23/03/10,16:00:00,00,11,1, 11.9,1,1, -1.398, 10606.167, 289.434, 52781.215 23/03/10,16:00:00,01,11,1, 11.9,1,1, -1.398, 10609.417, 289.952, 52787.367 23/03/10,16:00:00,02,11,1, 11.9,1,1, -1.398, 10610.846, 289.102, 52781.090 23/03/10,16:00:00,03,11,1, 11.9,1,1, -1.398, 10606.122, 289.404, 52780.548 23/03/10,16:00:00,04,11,1, 11.9,1,1, -1.398, 10611.374, 289.688, 52787.401 23/03/10,16:00:00,05,11,1, 11.9,1,1, -1.398, 10608.482, 288.869, 52777.868 23/03/10,16:00:00,06,11,1, 11.9,1,1, -1.398, 10606.935, 289.722, 52784.134 23/03/10,16:00:00,07,11,1, 11.9,1,1, -1.398, 10611.789, 289.388, 52784.988 23/03/10,16:00:00,08,11,1, 11.9,1,1, -1.398, 10606.309, 289.092, 52777.199 23/03/10,16:00:00,09,11,1, 11.9,1,1, -1.398, 10609.397, 290.065, 52788.178 23/03/10,16:00:00,10,11,1, 11.9,1,1, -1.398, 10611.423, 288.984, 52780.981 23/03/10,16:00:00,11,11,1, 11.9,1,1, -1.398, 10605.562, 289.291, 52779.924 23/03/10,16:00:00,12,11,1, 11.9,1,1, -1.398, 10611.772, 289.764, 52788.416 23/03/10,16:00:00,13,11,1, 11.9,1,1, -1.398, 10608.386, 288.653, 52776.872 23/03/10,16:00:00,14,11,1, 11.9,1,1, -1.398, 10606.339, 289.757, 52784.134 23/03/10,16:00:00,15,11,1, 11.9,1,1, -1.398, 10612.287, 289.500, 52785.380 23/03/10,16:00:00,16,11,1, 11.9,1,1, -1.398, 10606.078, 289.028, 52776.835 23/03/10,16:00:00,17,11,1, 11.9,1,1, -1.398, 10609.453, 290.179, 52788.363 23/03/10,16:00:00,18,11,1, 11.9,1,1, -1.398, 10611.534, 289.029, 52781.065 23/03/10,16:00:00,19,11,1, 11.9,1,1, -1.398, 10605.648, 289.325, 52779.872 23/03/10,16:00:01,00,11,1, 11.9,1,1, -1.394, 10605.642, 289.325, 52779.872 23/03/10,16:00:01,01,11,1, 11.9,1,1, -1.394, 10609.033, 290.048, 52787.355 23/03/10,16:00:01,02,11,1, 11.9,1,1, -1.394, 10611.513, 289.123, 52781.854 23/03/10,16:00:01,03,11,1, 11.9,1,1, -1.394, 10606.101, 289.384, 52779.785 23/03/10,16:00:01,04,11,1, 11.9,1,1, -1.394, 10611.412, 289.702, 52787.983 23/03/10,16:00:01,05,11,1, 11.9,1,1, -1.394, 10609.009, 288.762, 52777.821 23/03/10,16:00:01,06,11,1, 11.9,1,1, -1.394, 10606.458, 289.659, 52783.306 23/03/10,16:00:01,07,11,1, 11.9,1,1, -1.394, 10611.927, 289.443, 52785.445 23/03/10,16:00:01,08,11,1, 11.9,1,1, -1.394, 10606.621, 289.041, 52777.183 23/03/10,16:00:01,09,11,1, 11.9,1,1, -1.394, 10608.981, 290.067, 52787.313 23/03/10,16:00:01,10,11,1, 11.9,1,1, -1.394, 10611.533, 289.102, 52781.863 23/03/10,16:00:01,11,11,1, 11.9,1,1, -1.394, 10606.061, 289.340, 52779.716 23/03/10,16:00:01,12,11,1, 11.9,1,1, -1.394, 10611.375, 289.728, 52788.079 23/03/10,16:00:01,13,11,1, 11.9,1,1, -1.394, 10609.050, 288.699, 52777.869 23/03/10,16:00:01,14,11,1, 11.9,1,1, -1.394, 10606.490, 289.689, 52783.205 23/03/10,16:00:01,15,11,1, 11.9,1,1, -1.394, 10611.972, 289.473, 52785.482 23/03/10,16:00:01,16,11,1, 11.9,1,1, -1.394, 10606.665, 289.090, 52777.170 23/03/10,16:00:01,17,11,1, 11.9,1,1, -1.394, 10608.951, 290.014, 52787.175 23/03/10,16:00:01,18,11,1, 11.9,1,1, -1.394, 10611.587, 289.145, 52782.005 23/03/10,16:00:01,19,11,1, 11.9,1,1, -1.394, 10606.092, 289.303, 52779.603 23/03/10,16:00:02,00,11,1, 11.9,1,1, -1.395, 10606.084, 289.303, 52779.603 23/03/10,16:00:02,01,11,1, 11.9,1,1, -1.395, 10608.465, 290.021, 52786.700 23/03/10,16:00:02,02,11,1, 11.9,1,1, -1.395, 10611.896, 289.329, 52782.727 23/03/10,16:00:02,03,11,1, 11.9,1,1, -1.395, 10606.125, 289.295, 52779.057 23/03/10,16:00:02,04,11,1, 11.9,1,1, -1.395, 10611.143, 289.862, 52788.228 23/03/10,16:00:02,05,11,1, 11.9,1,1, -1.395, 10609.684, 288.816, 52778.490 23/03/10,16:00:02,06,11,1, 11.9,1,1, -1.395, 10606.247, 289.532, 52782.377 23/03/10,16:00:02,07,11,1, 11.9,1,1, -1.395, 10611.981, 289.555, 52786.097 23/03/10,16:00:02,08,11,1, 11.9,1,1, -1.395, 10606.950, 289.063, 52776.883 23/03/10,16:00:02,09,11,1, 11.9,1,1, -1.395, 10608.477, 290.082, 52786.655 23/03/10,16:00:02,10,11,1, 11.9,1,1, -1.395, 10611.904, 289.325, 52782.762 23/03/10,16:00:02,11,11,1, 11.9,1,1, -1.395, 10606.193, 289.343, 52779.009 23/03/10,16:00:02,12,11,1, 11.9,1,1, -1.395, 10611.182, 289.884, 52788.316 23/03/10,16:00:02,13,11,1, 11.9,1,1, -1.395, 10609.804, 288.771, 52778.549 23/03/10,16:00:02,14,11,1, 11.9,1,1, -1.395, 10606.266, 289.556, 52782.408 23/03/10,16:00:02,15,11,1, 11.9,1,1, -1.395, 10612.026, 289.568, 52786.210 23/03/10,16:00:02,16,11,1, 11.9,1,1, -1.395, 10607.018, 288.998, 52776.798 23/03/10,16:00:02,17,11,1, 11.9,1,1, -1.395, 10608.371, 290.026, 52786.620 23/03/10,16:00:02,18,11,1, 11.9,1,1, -1.395, 10611.934, 289.256, 52782.771 23/03/10,16:00:02,19,11,1, 11.9,1,1, -1.395, 10606.204, 289.233, 52778.917 23/03/10,16:00:03,00,11,1, 11.9,1,1, -1.396, 10606.201, 289.233, 52778.917 23/03/10,16:00:03,01,11,1, 11.9,1,1, -1.396, 10608.261, 290.080, 52786.273 23/03/10,16:00:03,02,11,1, 11.9,1,1, -1.396, 10612.011, 289.370, 52783.079 23/03/10,16:00:03,03,11,1, 11.9,1,1, -1.396, 10606.370, 289.338, 52778.846 23/03/10,16:00:03,04,11,1, 11.9,1,1, -1.396, 10611.075, 289.911, 52788.246 23/03/10,16:00:03,05,11,1, 11.9,1,1, -1.396, 10610.157, 288.839, 52778.870 23/03/10,16:00:03,06,11,1, 11.9,1,1, -1.396, 10606.328, 289.561, 52782.121 23/03/10,16:00:03,07,11,1, 11.9,1,1, -1.396, 10612.023, 289.608, 52786.368 23/03/10,16:00:03,08,11,1, 11.9,1,1, -1.396, 10607.290, 289.009, 52776.839 23/03/10,16:00:03,09,11,1, 11.9,1,1, -1.396, 10608.220, 290.106, 52786.284 23/03/10,16:00:03,10,11,1, 11.9,1,1, -1.396, 10612.010, 289.385, 52783.086 23/03/10,16:00:03,11,11,1, 11.9,1,1, -1.396, 10606.306, 289.295, 52778.759 23/03/10,16:00:03,12,11,1, 11.9,1,1, -1.396, 10611.049, 289.908, 52788.210 23/03/10,16:00:03,13,11,1, 11.9,1,1, -1.396, 10610.138, 288.899, 52778.934 23/03/10,16:00:03,14,11,1, 11.9,1,1, -1.396, 10606.346, 289.545, 52782.015 23/03/10,16:00:03,15,11,1, 11.9,1,1, -1.396, 10612.037, 289.598, 52786.385 23/03/10,16:00:03,16,11,1, 11.9,1,1, -1.396, 10607.328, 288.995, 52776.845 23/03/10,16:00:03,17,11,1, 11.9,1,1, -1.396, 10608.227, 290.030, 52786.122 23/03/10,16:00:03,18,11,1, 11.9,1,1, -1.396, 10612.011, 289.358, 52783.134 23/03/10,16:00:03,19,11,1, 11.9,1,1, -1.396, 10606.356, 289.344, 52778.749 23/03/10,16:00:04,00,11,1, 11.9,1,1, -1.395, 10606.351, 289.344, 52778.749 23/03/10,16:00:04,01,11,1, 11.9,1,1, -1.395, 10608.042, 290.088, 52785.894 23/03/10,16:00:04,02,11,1, 11.9,1,1, -1.395, 10612.240, 289.450, 52783.529 23/03/10,16:00:04,03,11,1, 11.9,1,1, -1.395, 10606.423, 289.354, 52778.447 23/03/10,16:00:04,04,11,1, 11.9,1,1, -1.395, 10610.963, 289.999, 52788.366 23/03/10,16:00:04,05,11,1, 11.9,1,1, -1.395, 10610.565, 288.870, 52779.337 23/03/10,16:00:04,06,11,1, 11.9,1,1, -1.395, 10606.266, 289.515, 52781.627 23/03/10,16:00:04,07,11,1, 11.9,1,1, -1.395, 10612.106, 289.625, 52786.683 23/03/10,16:00:04,08,11,1, 11.9,1,1, -1.395, 10607.572, 288.942, 52776.773 23/03/10,16:00:04,09,11,1, 11.9,1,1, -1.395, 10607.962, 290.041, 52785.795 23/03/10,16:00:04,10,11,1, 11.9,1,1, -1.395, 10612.224, 289.394, 52783.548 23/03/10,16:00:04,11,11,1, 11.9,1,1, -1.395, 10606.406, 289.325, 52778.422 23/03/10,16:00:04,12,11,1, 11.9,1,1, -1.395, 10610.945, 289.987, 52788.271 23/03/10,16:00:04,13,11,1, 11.9,1,1, -1.395, 10610.572, 288.851, 52779.273 23/03/10,16:00:04,14,11,1, 11.9,1,1, -1.395, 10606.487, 289.665, 52782.397 23/03/10,16:00:04,15,11,1, 11.9,1,1, -1.395, 10612.034, 289.535, 52786.226 23/03/10,16:00:04,16,11,1, 11.9,1,1, -1.395, 10607.456, 289.030, 52776.970 23/03/10,16:00:04,17,11,1, 11.9,1,1, -1.395, 10608.298, 290.040, 52785.986 23/03/10,16:00:04,18,11,1, 11.9,1,1, -1.395, 10611.973, 289.353, 52783.024 23/03/10,16:00:04,19,11,1, 11.9,1,1, -1.395, 10606.491, 289.403, 52778.932 23/03/10,16:00:05,00,11,1, 11.9,1,1, -1.394, 10606.484, 289.403, 52778.932 23/03/10,16:00:05,01,11,1, 11.9,1,1, -1.394, 10607.932, 290.087, 52785.562 23/03/10,16:00:05,02,11,1, 11.9,1,1, -1.394, 10612.264, 289.502, 52783.552 23/03/10,16:00:05,03,11,1, 11.9,1,1, -1.394, 10606.582, 289.327, 52778.315 23/03/10,16:00:05,04,11,1, 11.9,1,1, -1.394, 10610.920, 290.054, 52788.239 23/03/10,16:00:05,05,11,1, 11.9,1,1, -1.394, 10610.697, 288.918, 52779.316 23/03/10,16:00:05,06,11,1, 11.9,1,1, -1.394, 10606.436, 289.564, 52781.409 23/03/10,16:00:05,07,11,1, 11.9,1,1, -1.394, 10612.121, 289.658, 52786.708 23/03/10,16:00:05,08,11,1, 11.9,1,1, -1.394, 10607.758, 288.968, 52776.784 23/03/10,16:00:05,09,11,1, 11.9,1,1, -1.394, 10607.931, 290.067, 52785.581 23/03/10,16:00:05,10,11,1, 11.9,1,1, -1.394, 10612.268, 289.476, 52783.605 23/03/10,16:00:05,11,11,1, 11.9,1,1, -1.394, 10606.539, 289.350, 52778.327 23/03/10,16:00:05,12,11,1, 11.9,1,1, -1.394, 10610.939, 290.073, 52788.262 23/03/10,16:00:05,13,11,1, 11.9,1,1, -1.394, 10610.741, 289.002, 52779.482 23/03/10,16:00:05,14,11,1, 11.9,1,1, -1.394, 10606.429, 289.619, 52781.442 23/03/10,16:00:05,15,11,1, 11.9,1,1, -1.394, 10612.161, 289.685, 52786.711 23/03/10,16:00:05,16,11,1, 11.9,1,1, -1.394, 10607.833, 288.958, 52776.782 23/03/10,16:00:05,17,11,1, 11.9,1,1, -1.394, 10607.963, 290.032, 52785.526 23/03/10,16:00:05,18,11,1, 11.9,1,1, -1.394, 10612.288, 289.442, 52783.595 23/03/10,16:00:05,19,11,1, 11.9,1,1, -1.394, 10606.589, 289.397, 52778.368 23/03/10,16:00:06,00,11,1, 11.9,1,1, -1.401, 10606.585, 289.397, 52778.368 23/03/10,16:00:06,01,11,1, 11.9,1,1, -1.401, 10607.267, 289.944, 52784.116 23/03/10,16:00:06,02,11,1, 11.9,1,1, -1.401, 10612.548, 289.672, 52785.063 23/03/10,16:00:06,03,11,1, 11.9,1,1, -1.401, 10607.087, 289.226, 52777.642 23/03/10,16:00:06,04,11,1, 11.9,1,1, -1.401, 10610.064, 290.058, 52787.610 23/03/10,16:00:06,05,11,1, 11.9,1,1, -1.401, 10611.538, 289.208, 52780.940 23/03/10,16:00:06,06,11,1, 11.9,1,1, -1.401, 10606.302, 289.382, 52779.934 23/03/10,16:00:06,07,11,1, 11.9,1,1, -1.401, 10611.737, 289.828, 52787.375 23/03/10,16:00:06,08,11,1, 11.9,1,1, -1.401, 10608.741, 289.095, 52777.351 23/03/10,16:00:06,09,11,1, 11.9,1,1, -1.401, 10607.258, 289.868, 52783.955 23/03/10,16:00:06,10,11,1, 11.9,1,1, -1.401, 10612.580, 289.739, 52785.001 23/03/10,16:00:06,11,11,1, 11.9,1,1, -1.401, 10607.146, 289.215, 52777.648 23/03/10,16:00:06,12,11,1, 11.9,1,1, -1.401, 10610.064, 290.021, 52787.586 23/03/10,16:00:06,13,11,1, 11.9,1,1, -1.401, 10611.587, 289.190, 52780.867 23/03/10,16:00:06,14,11,1, 11.9,1,1, -1.401, 10606.301, 289.343, 52779.870 23/03/10,16:00:06,15,11,1, 11.9,1,1, -1.401, 10611.698, 289.821, 52787.270 23/03/10,16:00:06,16,11,1, 11.9,1,1, -1.401, 10608.777, 289.005, 52777.322 23/03/10,16:00:06,17,11,1, 11.9,1,1, -1.401, 10607.267, 289.854, 52784.014 23/03/10,16:00:06,18,11,1, 11.9,1,1, -1.401, 10612.583, 289.720, 52785.064 23/03/10,16:00:06,19,11,1, 11.9,1,1, -1.401, 10607.124, 289.263, 52777.605 23/03/10,16:00:07,00,11,1, 11.9,1,1, -1.396, 10607.119, 289.263, 52777.605 23/03/10,16:00:07,01,11,1, 11.9,1,1, -1.396, 10607.430, 289.940, 52784.105 23/03/10,16:00:07,02,11,1, 11.9,1,1, -1.396, 10612.565, 289.721, 52784.895 23/03/10,16:00:07,03,11,1, 11.9,1,1, -1.396, 10607.208, 289.275, 52777.808 23/03/10,16:00:07,04,11,1, 11.9,1,1, -1.396, 10610.266, 290.055, 52787.567 23/03/10,16:00:07,05,11,1, 11.9,1,1, -1.396, 10611.576, 289.193, 52780.844 23/03/10,16:00:07,06,11,1, 11.9,1,1, -1.396, 10606.469, 289.427, 52780.101 23/03/10,16:00:07,07,11,1, 11.9,1,1, -1.396, 10611.837, 289.804, 52787.213 23/03/10,16:00:07,08,11,1, 11.9,1,1, -1.396, 10608.773, 289.136, 52777.414 23/03/10,16:00:07,09,11,1, 11.9,1,1, -1.396, 10607.442, 289.872, 52784.071 23/03/10,16:00:07,10,11,1, 11.9,1,1, -1.396, 10612.567, 289.753, 52784.902 23/03/10,16:00:07,11,11,1, 11.9,1,1, -1.396, 10607.206, 289.256, 52777.707 23/03/10,16:00:07,12,11,1, 11.9,1,1, -1.396, 10610.261, 290.053, 52787.479 23/03/10,16:00:07,13,11,1, 11.9,1,1, -1.396, 10611.635, 289.200, 52780.850 23/03/10,16:00:07,14,11,1, 11.9,1,1, -1.396, 10606.433, 289.362, 52780.044 23/03/10,16:00:07,15,11,1, 11.9,1,1, -1.396, 10611.818, 289.798, 52787.159 23/03/10,16:00:07,16,11,1, 11.9,1,1, -1.396, 10608.729, 289.099, 52777.390 23/03/10,16:00:07,17,11,1, 11.9,1,1, -1.396, 10607.320, 289.764, 52782.873 23/03/10,16:00:07,18,11,1, 11.9,1,1, -1.396, 10612.566, 289.894, 52785.585 23/03/10,16:00:07,19,11,1, 11.9,1,1, -1.396, 10607.666, 289.299, 52777.859 23/03/10,16:00:08,00,11,1, 11.9,1,1, -1.396, 10607.661, 289.299, 52777.859 23/03/10,16:00:08,01,11,1, 11.9,1,1, -1.396, 10607.556, 289.994, 52784.285 23/03/10,16:00:08,02,11,1, 11.9,1,1, -1.396, 10612.736, 289.740, 52784.846 23/03/10,16:00:08,03,11,1, 11.9,1,1, -1.396, 10607.198, 289.294, 52777.670 23/03/10,16:00:08,04,11,1, 11.9,1,1, -1.396, 10610.420, 290.119, 52787.611 23/03/10,16:00:08,05,11,1, 11.9,1,1, -1.396, 10611.631, 289.191, 52780.559 23/03/10,16:00:08,06,11,1, 11.9,1,1, -1.396, 10606.453, 289.492, 52780.072 23/03/10,16:00:08,07,11,1, 11.9,1,1, -1.396, 10611.968, 289.881, 52787.224 23/03/10,16:00:08,08,11,1, 11.9,1,1, -1.396, 10608.790, 289.074, 52777.186 23/03/10,16:00:08,09,11,1, 11.9,1,1, -1.396, 10607.598, 289.959, 52784.256 23/03/10,16:00:08,10,11,1, 11.9,1,1, -1.396, 10612.714, 289.768, 52784.870 23/03/10,16:00:08,11,11,1, 11.9,1,1, -1.396, 10607.210, 289.350, 52777.673 23/03/10,16:00:08,12,11,1, 11.9,1,1, -1.396, 10610.411, 290.114, 52787.646 23/03/10,16:00:08,13,11,1, 11.9,1,1, -1.396, 10611.644, 289.273, 52780.623 23/03/10,16:00:08,14,11,1, 11.9,1,1, -1.396, 10606.436, 289.457, 52780.108 23/03/10,16:00:08,15,11,1, 11.9,1,1, -1.396, 10611.980, 289.903, 52787.246 23/03/10,16:00:08,16,11,1, 11.9,1,1, -1.396, 10608.793, 289.158, 52777.315 23/03/10,16:00:08,17,11,1, 11.9,1,1, -1.396, 10607.576, 290.050, 52784.341 23/03/10,16:00:08,18,11,1, 11.9,1,1, -1.396, 10612.790, 289.814, 52784.848 23/03/10,16:00:08,19,11,1, 11.9,1,1, -1.396, 10607.218, 289.323, 52777.697 23/03/10,16:00:09,00,11,1, 11.8,1,1, -1.396, 10607.210, 289.323, 52777.697 23/03/10,16:00:09,01,11,1, 11.8,1,1, -1.396, 10608.297, 289.973, 52783.832 23/03/10,16:00:09,02,11,1, 11.8,1,1, -1.396, 10612.209, 289.743, 52784.234 23/03/10,16:00:09,03,11,1, 11.8,1,1, -1.396, 10607.901, 289.476, 52778.893 23/03/10,16:00:09,04,11,1, 11.8,1,1, -1.396, 10610.424, 289.901, 52786.509 23/03/10,16:00:09,05,11,1, 11.8,1,1, -1.396, 10611.292, 289.363, 52781.029 23/03/10,16:00:09,06,11,1, 11.8,1,1, -1.396, 10607.280, 289.585, 52780.625 23/03/10,16:00:09,07,11,1, 11.8,1,1, -1.396, 10611.524, 289.835, 52786.018 23/03/10,16:00:09,08,11,1, 11.8,1,1, -1.396, 10609.034, 289.360, 52778.385 23/03/10,16:00:09,09,11,1, 11.8,1,1, -1.396, 10608.134, 289.978, 52783.899 23/03/10,16:00:09,10,11,1, 11.8,1,1, -1.396, 10612.180, 289.808, 52784.290 23/03/10,16:00:09,11,11,1, 11.8,1,1, -1.396, 10607.952, 289.564, 52778.925 23/03/10,16:00:09,12,11,1, 11.8,1,1, -1.396, 10610.470, 289.941, 52786.498 23/03/10,16:00:09,13,11,1, 11.8,1,1, -1.396, 10611.299, 289.339, 52781.027 23/03/10,16:00:09,14,11,1, 11.8,1,1, -1.396, 10607.279, 289.506, 52780.624 23/03/10,16:00:09,15,11,1, 11.8,1,1, -1.396, 10611.527, 289.818, 52786.025 23/03/10,16:00:09,16,11,1, 11.8,1,1, -1.396, 10608.988, 289.406, 52778.363 23/03/10,16:00:09,17,11,1, 11.8,1,1, -1.396, 10608.171, 289.969, 52783.925 23/03/10,16:00:09,18,11,1, 11.8,1,1, -1.396, 10612.265, 289.833, 52784.325 23/03/10,16:00:09,19,11,1, 11.8,1,1, -1.396, 10607.974, 289.524, 52778.880 23/03/10,16:00:10,00,11,1, 11.9,1,1, -1.396, 10607.970, 289.524, 52778.880 23/03/10,16:00:10,01,11,1, 11.9,1,1, -1.396, 10608.383, 290.028, 52784.193 23/03/10,16:00:10,02,11,1, 11.9,1,1, -1.396, 10612.396, 289.774, 52784.256 23/03/10,16:00:10,03,11,1, 11.9,1,1, -1.396, 10608.010, 289.532, 52778.822 23/03/10,16:00:10,04,11,1, 11.9,1,1, -1.396, 10610.713, 290.007, 52786.576 23/03/10,16:00:10,05,11,1, 11.9,1,1, -1.396, 10611.363, 289.395, 52780.703 23/03/10,16:00:10,06,11,1, 11.9,1,1, -1.396, 10607.317, 289.624, 52780.607 23/03/10,16:00:10,07,11,1, 11.9,1,1, -1.396, 10611.758, 289.881, 52785.946 23/03/10,16:00:10,08,11,1, 11.9,1,1, -1.396, 10609.079, 289.450, 52778.311 23/03/10,16:00:10,09,11,1, 11.9,1,1, -1.396, 10608.405, 289.989, 52784.190 23/03/10,16:00:10,10,11,1, 11.9,1,1, -1.396, 10612.452, 289.840, 52784.205 23/03/10,16:00:10,11,11,1, 11.9,1,1, -1.396, 10608.012, 289.543, 52778.889 23/03/10,16:00:10,12,11,1, 11.9,1,1, -1.396, 10610.697, 289.903, 52786.543 23/03/10,16:00:10,13,11,1, 11.9,1,1, -1.396, 10611.314, 289.389, 52780.604 23/03/10,16:00:10,14,11,1, 11.9,1,1, -1.396, 10607.276, 289.542, 52780.658 23/03/10,16:00:10,15,11,1, 11.9,1,1, -1.396, 10611.715, 289.852, 52786.023 23/03/10,16:00:10,16,11,1, 11.9,1,1, -1.396, 10609.042, 289.436, 52778.197 23/03/10,16:00:10,17,11,1, 11.9,1,1, -1.396, 10608.533, 290.057, 52784.321 23/03/10,16:00:10,18,11,1, 11.9,1,1, -1.396, 10612.440, 289.850, 52784.166 23/03/10,16:00:10,19,11,1, 11.9,1,1, -1.396, 10608.001, 289.572, 52778.917 23/03/10,16:00:11,00,11,1, 11.9,1,1, -1.396, 10607.995, 289.572, 52778.917 23/03/10,16:00:11,01,11,1, 11.9,1,1, -1.396, 10608.950, 290.096, 52784.525 23/03/10,16:00:11,02,11,1, 11.9,1,1, -1.396, 10612.457, 289.801, 52783.693 23/03/10,16:00:11,03,11,1, 11.9,1,1, -1.396, 10608.180, 289.621, 52779.203 23/03/10,16:00:11,04,11,1, 11.9,1,1, -1.396, 10611.001, 289.962, 52786.495 23/03/10,16:00:11,05,11,1, 11.9,1,1, -1.396, 10611.125, 289.382, 52780.262 23/03/10,16:00:11,06,11,1, 11.9,1,1, -1.396, 10607.580, 289.684, 52781.124 23/03/10,16:00:11,07,11,1, 11.9,1,1, -1.396, 10611.965, 289.896, 52785.706 23/03/10,16:00:11,08,11,1, 11.9,1,1, -1.396, 10609.017, 289.484, 52778.322 23/03/10,16:00:11,09,11,1, 11.9,1,1, -1.396, 10608.944, 290.094, 52784.590 23/03/10,16:00:11,10,11,1, 11.9,1,1, -1.396, 10612.549, 289.810, 52783.862 23/03/10,16:00:11,11,11,1, 11.9,1,1, -1.396, 10608.129, 289.638, 52779.128 23/03/10,16:00:11,12,11,1, 11.9,1,1, -1.396, 10611.048, 289.991, 52786.520 23/03/10,16:00:11,13,11,1, 11.9,1,1, -1.396, 10611.126, 289.405, 52780.171 23/03/10,16:00:11,14,11,1, 11.9,1,1, -1.396, 10607.541, 289.701, 52781.038 23/03/10,16:00:11,15,11,1, 11.9,1,1, -1.396, 10611.923, 289.916, 52785.694 23/03/10,16:00:11,16,11,1, 11.9,1,1, -1.396, 10609.045, 289.575, 52778.314 23/03/10,16:00:11,17,11,1, 11.9,1,1, -1.396, 10608.956, 290.121, 52784.625 23/03/10,16:00:11,18,11,1, 11.9,1,1, -1.396, 10612.572, 289.858, 52783.794 23/03/10,16:00:11,19,11,1, 11.9,1,1, -1.396, 10608.125, 289.569, 52779.173 23/03/10,16:00:12,00,11,1, 11.9,1,1, -1.395, 10608.120, 289.569, 52779.173 23/03/10,16:00:12,01,11,1, 11.9,1,1, -1.395, 10609.306, 289.985, 52784.046 23/03/10,16:00:12,02,11,1, 11.9,1,1, -1.395, 10612.217, 289.830, 52783.629 23/03/10,16:00:12,03,11,1, 11.9,1,1, -1.395, 10608.727, 289.687, 52779.857 23/03/10,16:00:12,04,11,1, 11.9,1,1, -1.395, 10610.910, 289.793, 52785.486 23/03/10,16:00:12,05,11,1, 11.9,1,1, -1.395, 10611.015, 289.599, 52780.707 23/03/10,16:00:12,06,11,1, 11.9,1,1, -1.395, 10608.157, 289.725, 52781.179 23/03/10,16:00:12,07,11,1, 11.9,1,1, -1.395, 10611.573, 289.892, 52784.907 23/03/10,16:00:12,08,11,1, 11.9,1,1, -1.395, 10609.442, 289.733, 52779.297 23/03/10,16:00:12,09,11,1, 11.9,1,1, -1.395, 10609.283, 289.967, 52784.057 23/03/10,16:00:12,10,11,1, 11.9,1,1, -1.395, 10612.283, 289.881, 52783.633 23/03/10,16:00:12,11,11,1, 11.9,1,1, -1.395, 10608.713, 289.689, 52779.839 23/03/10,16:00:12,12,11,1, 11.9,1,1, -1.395, 10610.971, 289.843, 52785.518 23/03/10,16:00:12,13,11,1, 11.9,1,1, -1.395, 10611.006, 289.606, 52780.619 23/03/10,16:00:12,14,11,1, 11.9,1,1, -1.395, 10608.129, 289.735, 52781.238 23/03/10,16:00:12,15,11,1, 11.9,1,1, -1.395, 10611.595, 289.896, 52784.916 23/03/10,16:00:12,16,11,1, 11.9,1,1, -1.395, 10609.412, 289.772, 52779.332 23/03/10,16:00:12,17,11,1, 11.9,1,1, -1.395, 10609.373, 290.006, 52784.141 23/03/10,16:00:12,18,11,1, 11.9,1,1, -1.395, 10612.256, 289.886, 52783.536 23/03/10,16:00:12,19,11,1, 11.9,1,1, -1.395, 10608.745, 289.702, 52779.885 23/03/10,16:00:13,00,11,1, 11.9,1,1, -1.395, 10608.737, 289.702, 52779.885 23/03/10,16:00:13,01,11,1, 11.9,1,1, -1.395, 10609.746, 289.965, 52784.382 23/03/10,16:00:13,02,11,1, 11.9,1,1, -1.395, 10612.294, 289.811, 52783.129 23/03/10,16:00:13,03,11,1, 11.9,1,1, -1.395, 10608.778, 289.706, 52779.954 23/03/10,16:00:13,04,11,1, 11.9,1,1, -1.395, 10611.166, 289.809, 52785.382 23/03/10,16:00:13,05,11,1, 11.9,1,1, -1.395, 10610.833, 289.572, 52780.170 23/03/10,16:00:13,06,11,1, 11.9,1,1, -1.395, 10608.254, 289.756, 52781.497 23/03/10,16:00:13,07,11,1, 11.9,1,1, -1.395, 10611.828, 289.900, 52784.707 23/03/10,16:00:13,08,11,1, 11.9,1,1, -1.395, 10609.366, 289.754, 52779.269 23/03/10,16:00:13,09,11,1, 11.9,1,1, -1.395, 10609.785, 290.058, 52784.484 23/03/10,16:00:13,10,11,1, 11.9,1,1, -1.395, 10612.335, 289.882, 52783.149 23/03/10,16:00:13,11,11,1, 11.9,1,1, -1.395, 10608.768, 289.730, 52779.991 23/03/10,16:00:13,12,11,1, 11.9,1,1, -1.395, 10611.246, 289.809, 52785.458 23/03/10,16:00:13,13,11,1, 11.9,1,1, -1.395, 10610.829, 289.585, 52780.193 23/03/10,16:00:13,14,11,1, 11.9,1,1, -1.395, 10608.307, 289.812, 52781.613 23/03/10,16:00:13,15,11,1, 11.9,1,1, -1.395, 10611.882, 289.944, 52784.755 23/03/10,16:00:13,16,11,1, 11.9,1,1, -1.395, 10609.392, 289.778, 52779.315 23/03/10,16:00:13,17,11,1, 11.9,1,1, -1.395, 10609.826, 290.048, 52784.610 23/03/10,16:00:13,18,11,1, 11.9,1,1, -1.395, 10612.320, 289.827, 52783.107 23/03/10,16:00:13,19,11,1, 11.9,1,1, -1.395, 10608.754, 289.723, 52780.038 23/03/10,16:00:14,00,11,1, 11.9,1,1, -1.394, 10608.754, 289.723, 52780.038 23/03/10,16:00:14,01,11,1, 11.9,1,1, -1.394, 10610.166, 290.068, 52784.849 23/03/10,16:00:14,02,11,1, 11.9,1,1, -1.394, 10612.442, 289.822, 52782.755 23/03/10,16:00:14,03,11,1, 11.9,1,1, -1.394, 10608.740, 289.699, 52780.011 23/03/10,16:00:14,04,11,1, 11.9,1,1, -1.394, 10611.483, 289.918, 52785.522 23/03/10,16:00:14,05,11,1, 11.9,1,1, -1.394, 10610.752, 289.676, 52779.873 23/03/10,16:00:14,06,11,1, 11.9,1,1, -1.394, 10608.508, 289.937, 52781.903 23/03/10,16:00:14,07,11,1, 11.9,1,1, -1.394, 10612.174, 290.017, 52784.654 23/03/10,16:00:14,08,11,1, 11.9,1,1, -1.394, 10609.450, 289.867, 52779.204 23/03/10,16:00:14,09,11,1, 11.9,1,1, -1.394, 10610.207, 290.112, 52784.864 23/03/10,16:00:14,10,11,1, 11.9,1,1, -1.394, 10612.431, 289.849, 52782.750 23/03/10,16:00:14,11,11,1, 11.9,1,1, -1.394, 10608.690, 289.670, 52779.975 23/03/10,16:00:14,12,11,1, 11.9,1,1, -1.394, 10611.458, 289.834, 52785.348 23/03/10,16:00:14,13,11,1, 11.9,1,1, -1.394, 10610.689, 289.601, 52779.830 23/03/10,16:00:14,14,11,1, 11.9,1,1, -1.394, 10608.505, 289.883, 52781.949 23/03/10,16:00:14,15,11,1, 11.9,1,1, -1.394, 10612.210, 289.986, 52784.688 23/03/10,16:00:14,16,11,1, 11.9,1,1, -1.394, 10609.445, 289.851, 52779.289 23/03/10,16:00:14,17,11,1, 11.9,1,1, -1.394, 10610.228, 290.058, 52784.864 23/03/10,16:00:14,18,11,1, 11.9,1,1, -1.394, 10612.463, 289.825, 52782.725 23/03/10,16:00:14,19,11,1, 11.9,1,1, -1.394, 10608.736, 289.771, 52780.060 23/03/10,16:00:15,00,11,1, 11.9,1,1, -1.398, 10608.729, 289.771, 52780.060 23/03/10,16:00:15,01,11,1, 11.9,1,1, -1.398, 10610.685, 290.112, 52785.008 23/03/10,16:00:15,02,11,1, 11.9,1,1, -1.398, 10612.428, 289.855, 52782.292 23/03/10,16:00:15,03,11,1, 11.9,1,1, -1.398, 10608.803, 289.734, 52780.299 23/03/10,16:00:15,04,11,1, 11.9,1,1, -1.398, 10611.715, 289.910, 52785.222 23/03/10,16:00:15,05,11,1, 11.9,1,1, -1.398, 10610.576, 289.714, 52779.622 23/03/10,16:00:15,06,11,1, 11.9,1,1, -1.398, 10608.857, 289.984, 52782.405 23/03/10,16:00:15,07,11,1, 11.9,1,1, -1.398, 10612.414, 290.097, 52784.379 23/03/10,16:00:15,08,11,1, 11.9,1,1, -1.398, 10609.537, 289.886, 52779.438 23/03/10,16:00:15,09,11,1, 11.9,1,1, -1.398, 10610.687, 290.177, 52785.105 23/03/10,16:00:15,10,11,1, 11.9,1,1, -1.398, 10612.372, 289.805, 52782.192 23/03/10,16:00:15,11,11,1, 11.9,1,1, -1.398, 10608.820, 289.802, 52780.345 23/03/10,16:00:15,12,11,1, 11.9,1,1, -1.398, 10611.725, 289.909, 52785.217 23/03/10,16:00:15,13,11,1, 11.9,1,1, -1.398, 10610.548, 289.763, 52779.572 23/03/10,16:00:15,14,11,1, 11.9,1,1, -1.398, 10608.950, 290.043, 52782.486 23/03/10,16:00:15,15,11,1, 11.9,1,1, -1.398, 10612.477, 290.120, 52784.414 23/03/10,16:00:15,16,11,1, 11.9,1,1, -1.398, 10609.586, 289.879, 52779.451 23/03/10,16:00:15,17,11,1, 11.9,1,1, -1.398, 10610.737, 290.092, 52785.155 23/03/10,16:00:15,18,11,1, 11.9,1,1, -1.398, 10612.395, 289.784, 52782.137 23/03/10,16:00:15,19,11,1, 11.9,1,1, -1.398, 10608.841, 289.776, 52780.272 23/03/10,16:00:16,00,11,1, 11.9,1,1, -1.396, 10608.838, 289.776, 52780.272 23/03/10,16:00:16,01,11,1, 11.9,1,1, -1.396, 10611.053, 290.122, 52785.225 23/03/10,16:00:16,02,11,1, 11.9,1,1, -1.396, 10612.425, 289.832, 52781.917 23/03/10,16:00:16,03,11,1, 11.9,1,1, -1.396, 10608.847, 289.822, 52780.381 23/03/10,16:00:16,04,11,1, 11.9,1,1, -1.396, 10611.948, 289.999, 52785.135 23/03/10,16:00:16,05,11,1, 11.9,1,1, -1.396, 10610.525, 289.792, 52779.336 23/03/10,16:00:16,06,11,1, 11.9,1,1, -1.396, 10609.182, 290.109, 52782.778 23/03/10,16:00:16,07,11,1, 11.9,1,1, -1.396, 10612.755, 290.062, 52784.225 23/03/10,16:00:16,08,11,1, 11.9,1,1, -1.396, 10609.645, 289.863, 52779.443 23/03/10,16:00:16,09,11,1, 11.9,1,1, -1.396, 10611.088, 290.097, 52785.263 23/03/10,16:00:16,10,11,1, 11.9,1,1, -1.396, 10612.402, 289.793, 52781.823 23/03/10,16:00:16,11,11,1, 11.9,1,1, -1.396, 10608.845, 289.873, 52780.351 23/03/10,16:00:16,12,11,1, 11.9,1,1, -1.396, 10611.983, 289.983, 52785.173 23/03/10,16:00:16,13,11,1, 11.9,1,1, -1.396, 10610.515, 289.829, 52779.330 23/03/10,16:00:16,14,11,1, 11.9,1,1, -1.396, 10609.259, 290.102, 52782.844 23/03/10,16:00:16,15,11,1, 11.9,1,1, -1.396, 10612.776, 290.108, 52784.276 23/03/10,16:00:16,16,11,1, 11.9,1,1, -1.396, 10609.632, 289.932, 52779.463 23/03/10,16:00:16,17,11,1, 11.9,1,1, -1.396, 10611.108, 290.069, 52785.267 23/03/10,16:00:16,18,11,1, 11.9,1,1, -1.396, 10612.411, 289.736, 52781.713 23/03/10,16:00:16,19,11,1, 11.9,1,1, -1.396, 10608.841, 289.761, 52780.272 23/03/10,16:00:17,00,11,1, 11.9,1,1, -1.400, 10608.838, 289.761, 52780.272 23/03/10,16:00:17,01,11,1, 11.9,1,1, -1.400, 10611.767, 290.014, 52784.843 23/03/10,16:00:17,02,11,1, 11.9,1,1, -1.400, 10611.765, 289.813, 52780.990 23/03/10,16:00:17,03,11,1, 11.9,1,1, -1.400, 10609.502, 290.005, 52781.595 23/03/10,16:00:17,04,11,1, 11.9,1,1, -1.400, 10612.056, 289.877, 52784.016 23/03/10,16:00:17,05,11,1, 11.9,1,1, -1.400, 10610.245, 290.004, 52779.736 23/03/10,16:00:17,06,11,1, 11.9,1,1, -1.400, 10610.247, 290.181, 52783.520 23/03/10,16:00:17,07,11,1, 11.9,1,1, -1.400, 10612.446, 290.033, 52782.981 23/03/10,16:00:17,08,11,1, 11.9,1,1, -1.400, 10609.924, 290.106, 52780.583 23/03/10,16:00:17,09,11,1, 11.9,1,1, -1.400, 10611.838, 289.995, 52784.781 23/03/10,16:00:17,10,11,1, 11.9,1,1, -1.400, 10611.751, 289.801, 52780.983 23/03/10,16:00:17,11,11,1, 11.9,1,1, -1.400, 10609.510, 290.021, 52781.594 23/03/10,16:00:17,12,11,1, 11.9,1,1, -1.400, 10612.092, 289.870, 52783.884 23/03/10,16:00:17,13,11,1, 11.9,1,1, -1.400, 10610.194, 289.991, 52779.682 23/03/10,16:00:17,14,11,1, 11.9,1,1, -1.400, 10610.306, 290.228, 52783.580 23/03/10,16:00:17,15,11,1, 11.9,1,1, -1.400, 10612.478, 290.002, 52782.949 23/03/10,16:00:17,16,11,1, 11.9,1,1, -1.400, 10609.954, 290.147, 52780.635 23/03/10,16:00:17,17,11,1, 11.9,1,1, -1.400, 10611.800, 289.982, 52784.839 23/03/10,16:00:17,18,11,1, 11.9,1,1, -1.400, 10611.748, 289.763, 52780.911 23/03/10,16:00:17,19,11,1, 11.9,1,1, -1.400, 10609.520, 289.991, 52781.567 23/03/10,16:00:18,00,10,1, 11.9,1,1, -1.396, 10609.514, 289.991, 52781.567 23/03/10,16:00:18,01,10,1, 11.9,1,1, -1.396, 10612.017, 290.024, 52784.880 23/03/10,16:00:18,02,10,1, 11.9,1,1, -1.396, 10611.738, 289.860, 52780.683 23/03/10,16:00:18,03,10,1, 11.9,1,1, -1.396, 10609.569, 290.040, 52781.639 23/03/10,16:00:18,04,10,1, 11.9,1,1, -1.396, 10612.289, 290.008, 52783.926 23/03/10,16:00:18,05,10,1, 11.9,1,1, -1.396, 10610.322, 290.104, 52779.698 23/03/10,16:00:18,06,10,1, 11.9,1,1, -1.396, 10610.561, 290.259, 52783.811 23/03/10,16:00:18,07,10,1, 11.9,1,1, -1.396, 10612.713, 290.046, 52782.870 23/03/10,16:00:18,08,10,1, 11.9,1,1, -1.396, 10610.006, 290.128, 52780.570 23/03/10,16:00:18,09,10,1, 11.9,1,1, -1.396, 10612.025, 290.031, 52784.830 23/03/10,16:00:18,10,10,1, 11.9,1,1, -1.396, 10611.743, 289.837, 52780.631 23/03/10,16:00:18,11,10,1, 11.9,1,1, -1.396, 10609.635, 289.998, 52781.626 23/03/10,16:00:18,12,10,1, 11.9,1,1, -1.396, 10612.297, 289.962, 52783.881 23/03/10,16:00:18,13,10,1, 11.9,1,1, -1.396, 10610.296, 290.050, 52779.611 23/03/10,16:00:18,14,10,1, 11.9,1,1, -1.396, 10610.653, 290.318, 52783.878 23/03/10,16:00:18,15,10,1, 11.9,1,1, -1.396, 10612.762, 289.992, 52782.762 23/03/10,16:00:18,16,10,1, 11.9,1,1, -1.396, 10610.035, 290.144, 52780.536 23/03/10,16:00:18,17,10,1, 11.9,1,1, -1.396, 10612.106, 290.014, 52784.858 23/03/10,16:00:18,18,10,1, 11.9,1,1, -1.396, 10611.726, 289.832, 52780.522 23/03/10,16:00:18,19,10,1, 11.9,1,1, -1.396, 10609.615, 290.032, 52781.646 23/03/10,16:00:19,00,11,1, 11.9,1,1, -1.397, 10609.614, 290.032, 52781.646 23/03/10,16:00:19,01,11,1, 11.9,1,1, -1.397, 10612.290, 289.971, 52784.666 23/03/10,16:00:19,02,11,1, 11.9,1,1, -1.397, 10611.611, 289.861, 52780.333 23/03/10,16:00:19,03,11,1, 11.9,1,1, -1.397, 10609.893, 289.966, 52780.808 23/03/10,16:00:19,04,11,1, 11.9,1,1, -1.397, 10612.142, 290.114, 52783.986 23/03/10,16:00:19,05,11,1, 11.9,1,1, -1.397, 10610.967, 290.134, 52780.229 23/03/10,16:00:19,06,11,1, 11.9,1,1, -1.397, 10610.566, 290.150, 52783.139 23/03/10,16:00:19,07,11,1, 11.9,1,1, -1.397, 10612.993, 290.140, 52783.650 23/03/10,16:00:19,08,11,1, 11.9,1,1, -1.397, 10610.166, 290.153, 52780.908 23/03/10,16:00:19,09,11,1, 11.9,1,1, -1.397, 10612.293, 289.923, 52784.695 23/03/10,16:00:19,10,11,1, 11.9,1,1, -1.397, 10611.581, 289.817, 52780.267 23/03/10,16:00:19,11,11,1, 11.9,1,1, -1.397, 10609.867, 290.092, 52781.918 23/03/10,16:00:19,12,11,1, 11.9,1,1, -1.397, 10612.501, 290.006, 52783.549 23/03/10,16:00:19,13,11,1, 11.9,1,1, -1.397, 10610.379, 290.188, 52779.774 23/03/10,16:00:19,14,11,1, 11.9,1,1, -1.397, 10611.090, 290.298, 52784.188 23/03/10,16:00:19,15,11,1, 11.9,1,1, -1.397, 10612.852, 290.046, 52782.533 23/03/10,16:00:19,16,11,1, 11.9,1,1, -1.397, 10610.173, 290.124, 52780.793 23/03/10,16:00:19,17,11,1, 11.9,1,1, -1.397, 10612.366, 289.982, 52784.658 23/03/10,16:00:19,18,11,1, 11.9,1,1, -1.397, 10611.592, 289.868, 52780.305 23/03/10,16:00:19,19,11,1, 11.9,1,1, -1.397, 10609.857, 290.198, 52781.975 23/03/10,16:00:20,00,11,1, 11.9,1,1, -1.397, 10609.856, 290.198, 52781.975 23/03/10,16:00:20,01,11,1, 11.9,1,1, -1.397, 10612.041, 289.961, 52784.366 23/03/10,16:00:20,02,11,1, 11.9,1,1, -1.397, 10612.034, 289.994, 52780.808 23/03/10,16:00:20,03,11,1, 11.9,1,1, -1.397, 10609.877, 289.978, 52781.283 23/03/10,16:00:20,04,11,1, 11.9,1,1, -1.397, 10612.488, 290.130, 52783.988 23/03/10,16:00:20,05,11,1, 11.9,1,1, -1.397, 10610.932, 290.258, 52780.048 23/03/10,16:00:20,06,11,1, 11.9,1,1, -1.397, 10610.992, 290.184, 52783.686 23/03/10,16:00:20,07,11,1, 11.9,1,1, -1.397, 10613.113, 290.132, 52783.089 23/03/10,16:00:20,08,11,1, 11.9,1,1, -1.397, 10610.521, 290.071, 52780.429 23/03/10,16:00:20,09,11,1, 11.9,1,1, -1.397, 10612.118, 289.955, 52784.382 23/03/10,16:00:20,10,11,1, 11.9,1,1, -1.397, 10611.977, 289.930, 52780.716 23/03/10,16:00:20,11,11,1, 11.9,1,1, -1.397, 10609.908, 290.058, 52781.320 23/03/10,16:00:20,12,11,1, 11.9,1,1, -1.397, 10612.516, 290.169, 52783.977 23/03/10,16:00:20,13,11,1, 11.9,1,1, -1.397, 10610.925, 290.223, 52780.061 23/03/10,16:00:20,14,11,1, 11.9,1,1, -1.397, 10611.062, 290.219, 52783.705 23/03/10,16:00:20,15,11,1, 11.9,1,1, -1.397, 10613.137, 290.120, 52783.091 23/03/10,16:00:20,16,11,1, 11.9,1,1, -1.397, 10610.474, 290.048, 52780.496 23/03/10,16:00:20,17,11,1, 11.9,1,1, -1.397, 10612.092, 289.976, 52784.363 23/03/10,16:00:20,18,11,1, 11.9,1,1, -1.397, 10612.081, 290.036, 52780.746 23/03/10,16:00:20,19,11,1, 11.9,1,1, -1.397, 10609.873, 290.057, 52781.273 23/03/10,16:00:21,00,11,1, 11.8,1,1, -1.398, 10609.872, 290.057, 52781.273 23/03/10,16:00:21,01,11,1, 11.8,1,1, -1.398, 10612.718, 289.910, 52784.040 23/03/10,16:00:21,02,11,1, 11.8,1,1, -1.398, 10611.242, 289.965, 52779.914 23/03/10,16:00:21,03,11,1, 11.8,1,1, -1.398, 10610.693, 290.254, 52782.912 23/03/10,16:00:21,04,11,1, 11.8,1,1, -1.398, 10612.447, 290.087, 52783.277 23/03/10,16:00:21,05,11,1, 11.8,1,1, -1.398, 10611.024, 290.354, 52780.669 23/03/10,16:00:21,06,11,1, 11.8,1,1, -1.398, 10611.710, 290.233, 52783.810 23/03/10,16:00:21,07,11,1, 11.8,1,1, -1.398, 10612.834, 290.097, 52782.346 23/03/10,16:00:21,08,11,1, 11.8,1,1, -1.398, 10610.801, 290.125, 52781.203 23/03/10,16:00:21,09,11,1, 11.8,1,1, -1.398, 10612.346, 289.915, 52783.731 23/03/10,16:00:21,10,11,1, 11.8,1,1, -1.398, 10611.637, 290.053, 52780.569 23/03/10,16:00:21,11,11,1, 11.8,1,1, -1.398, 10610.506, 290.197, 52782.031 23/03/10,16:00:21,12,11,1, 11.8,1,1, -1.398, 10612.561, 290.080, 52783.137 23/03/10,16:00:21,13,11,1, 11.8,1,1, -1.398, 10611.004, 290.345, 52780.563 23/03/10,16:00:21,14,11,1, 11.8,1,1, -1.398, 10611.738, 290.165, 52783.784 23/03/10,16:00:21,15,11,1, 11.8,1,1, -1.398, 10612.853, 290.073, 52782.317 23/03/10,16:00:21,16,11,1, 11.8,1,1, -1.398, 10610.857, 290.206, 52781.140 23/03/10,16:00:21,17,11,1, 11.8,1,1, -1.398, 10612.366, 289.934, 52783.732 23/03/10,16:00:21,18,11,1, 11.8,1,1, -1.398, 10611.646, 290.132, 52780.570 23/03/10,16:00:21,19,11,1, 11.8,1,1, -1.398, 10610.552, 290.234, 52782.059 23/03/10,16:00:22,00,11,1, 11.9,1,1, -1.399, 10610.548, 290.234, 52782.059 23/03/10,16:00:22,01,11,1, 11.9,1,1, -1.399, 10612.426, 289.921, 52783.739 23/03/10,16:00:22,02,11,1, 11.9,1,1, -1.399, 10611.731, 290.102, 52780.403 23/03/10,16:00:22,03,11,1, 11.9,1,1, -1.399, 10610.640, 290.200, 52782.055 23/03/10,16:00:22,04,11,1, 11.9,1,1, -1.399, 10612.827, 290.169, 52783.208 23/03/10,16:00:22,05,11,1, 11.9,1,1, -1.399, 10611.213, 290.377, 52780.592 23/03/10,16:00:22,06,11,1, 11.9,1,1, -1.399, 10611.962, 290.170, 52783.865 23/03/10,16:00:22,07,11,1, 11.9,1,1, -1.399, 10613.056, 290.113, 52782.203 23/03/10,16:00:22,08,11,1, 11.9,1,1, -1.399, 10610.821, 290.114, 52781.008 23/03/10,16:00:22,09,11,1, 11.9,1,1, -1.399, 10612.535, 289.944, 52783.790 23/03/10,16:00:22,10,11,1, 11.9,1,1, -1.399, 10611.732, 290.146, 52780.422 23/03/10,16:00:22,11,11,1, 11.9,1,1, -1.399, 10610.664, 290.228, 52782.120 23/03/10,16:00:22,12,11,1, 11.9,1,1, -1.399, 10612.862, 290.222, 52783.309 23/03/10,16:00:22,13,11,1, 11.9,1,1, -1.399, 10611.204, 290.368, 52780.529 23/03/10,16:00:22,14,11,1, 11.9,1,1, -1.399, 10611.997, 290.230, 52783.908 23/03/10,16:00:22,15,11,1, 11.9,1,1, -1.399, 10613.054, 290.053, 52782.134 23/03/10,16:00:22,16,11,1, 11.9,1,1, -1.399, 10610.921, 290.219, 52781.062 23/03/10,16:00:22,17,11,1, 11.9,1,1, -1.399, 10612.517, 289.973, 52783.763 23/03/10,16:00:22,18,11,1, 11.9,1,1, -1.399, 10611.780, 290.162, 52780.426 23/03/10,16:00:22,19,11,1, 11.9,1,1, -1.399, 10610.754, 290.268, 52782.162 23/03/10,16:00:23,00,11,1, 11.9,1,1, -1.397, 10610.749, 290.268, 52782.162 23/03/10,16:00:23,01,11,1, 11.9,1,1, -1.397, 10612.679, 290.002, 52783.467 23/03/10,16:00:23,02,11,1, 11.9,1,1, -1.397, 10611.717, 290.214, 52780.356 23/03/10,16:00:23,03,11,1, 11.9,1,1, -1.397, 10611.028, 290.259, 52782.254 23/03/10,16:00:23,04,11,1, 11.9,1,1, -1.397, 10613.024, 290.273, 52782.976 23/03/10,16:00:23,05,11,1, 11.9,1,1, -1.397, 10611.410, 290.466, 52780.758 23/03/10,16:00:23,06,11,1, 11.9,1,1, -1.397, 10612.307, 290.192, 52783.850 23/03/10,16:00:23,07,11,1, 11.9,1,1, -1.397, 10613.025, 290.125, 52781.907 23/03/10,16:00:23,08,11,1, 11.9,1,1, -1.397, 10611.037, 290.267, 52781.203 23/03/10,16:00:23,09,11,1, 11.9,1,1, -1.397, 10612.637, 289.999, 52783.431 23/03/10,16:00:23,10,11,1, 11.9,1,1, -1.397, 10611.725, 290.300, 52780.492 23/03/10,16:00:23,11,11,1, 11.9,1,1, -1.397, 10611.044, 290.332, 52782.298 23/03/10,16:00:23,12,11,1, 11.9,1,1, -1.397, 10613.005, 290.242, 52782.985 23/03/10,16:00:23,13,11,1, 11.9,1,1, -1.397, 10611.402, 290.475, 52780.781 23/03/10,16:00:23,14,11,1, 11.9,1,1, -1.397, 10612.335, 290.183, 52783.776 23/03/10,16:00:23,15,11,1, 11.9,1,1, -1.397, 10613.014, 290.152, 52781.892 23/03/10,16:00:23,16,11,1, 11.9,1,1, -1.397, 10611.104, 290.222, 52781.292 23/03/10,16:00:23,17,11,1, 11.9,1,1, -1.397, 10612.699, 290.019, 52783.451 23/03/10,16:00:23,18,11,1, 11.9,1,1, -1.397, 10611.769, 290.257, 52780.345 23/03/10,16:00:23,19,11,1, 11.9,1,1, -1.397, 10611.050, 290.317, 52782.353 23/03/10,16:00:24,00,11,1, 11.8,1,1, -1.397, 10611.049, 290.317, 52782.353 23/03/10,16:00:24,01,11,1, 11.8,1,1, -1.397, 10612.887, 290.128, 52783.569 23/03/10,16:00:24,02,11,1, 11.8,1,1, -1.397, 10611.809, 290.277, 52780.127 23/03/10,16:00:24,03,11,1, 11.8,1,1, -1.397, 10611.238, 290.405, 52782.543 23/03/10,16:00:24,04,11,1, 11.8,1,1, -1.397, 10613.381, 290.322, 52783.153 23/03/10,16:00:24,05,11,1, 11.8,1,1, -1.397, 10611.553, 290.462, 52780.655 23/03/10,16:00:24,06,11,1, 11.8,1,1, -1.397, 10612.573, 290.249, 52784.025 23/03/10,16:00:24,07,11,1, 11.8,1,1, -1.397, 10613.250, 290.214, 52781.693 23/03/10,16:00:24,08,11,1, 11.8,1,1, -1.397, 10611.085, 290.255, 52781.087 23/03/10,16:00:24,09,11,1, 11.8,1,1, -1.397, 10612.985, 290.134, 52783.556 23/03/10,16:00:24,10,11,1, 11.8,1,1, -1.397, 10611.807, 290.336, 52780.214 23/03/10,16:00:24,11,11,1, 11.8,1,1, -1.397, 10611.236, 290.445, 52782.519 23/03/10,16:00:24,12,11,1, 11.8,1,1, -1.397, 10613.402, 290.334, 52783.086 23/03/10,16:00:24,13,11,1, 11.8,1,1, -1.397, 10611.527, 290.478, 52780.589 23/03/10,16:00:24,14,11,1, 11.8,1,1, -1.397, 10612.613, 290.254, 52783.948 23/03/10,16:00:24,15,11,1, 11.8,1,1, -1.397, 10613.175, 290.222, 52781.625 23/03/10,16:00:24,16,11,1, 11.8,1,1, -1.397, 10610.724, 290.186, 52780.045 23/03/10,16:00:24,17,11,1, 11.8,1,1, -1.397, 10613.630, 290.264, 52784.569 23/03/10,16:00:24,18,11,1, 11.8,1,1, -1.397, 10611.557, 290.157, 52778.960 23/03/10,16:00:24,19,11,1, 11.8,1,1, -1.397, 10611.012, 290.518, 52783.290 23/03/10,16:00:25,00,11,1, 12.0,1,1, -1.397, 10611.007, 290.518, 52783.290 23/03/10,16:00:25,01,11,1, 12.0,1,1, -1.397, 10613.754, 290.301, 52784.381 23/03/10,16:00:25,02,11,1, 12.0,1,1, -1.397, 10611.562, 290.259, 52778.973 23/03/10,16:00:25,03,11,1, 12.0,1,1, -1.397, 10611.457, 290.597, 52783.565 23/03/10,16:00:25,04,11,1, 12.0,1,1, -1.397, 10614.219, 290.391, 52783.088 23/03/10,16:00:25,05,11,1, 12.0,1,1, -1.397, 10610.996, 290.351, 52779.745 23/03/10,16:00:25,06,11,1, 12.0,1,1, -1.397, 10613.212, 290.427, 52785.180 23/03/10,16:00:25,07,11,1, 12.0,1,1, -1.397, 10613.394, 290.068, 52780.575 23/03/10,16:00:25,08,11,1, 12.0,1,1, -1.397, 10610.631, 290.294, 52781.071 23/03/10,16:00:25,09,11,1, 12.0,1,1, -1.397, 10613.774, 290.289, 52784.374 23/03/10,16:00:25,10,11,1, 12.0,1,1, -1.397, 10611.551, 290.235, 52778.837 23/03/10,16:00:25,11,11,1, 12.0,1,1, -1.397, 10611.421, 290.612, 52783.563 23/03/10,16:00:25,12,11,1, 12.0,1,1, -1.397, 10614.268, 290.376, 52783.043 23/03/10,16:00:25,13,11,1, 12.0,1,1, -1.397, 10611.051, 290.364, 52779.759 23/03/10,16:00:25,14,11,1, 12.0,1,1, -1.397, 10613.252, 290.473, 52785.238 23/03/10,16:00:25,15,11,1, 12.0,1,1, -1.397, 10613.382, 290.077, 52780.586 23/03/10,16:00:25,16,11,1, 12.0,1,1, -1.397, 10610.592, 290.346, 52781.077 23/03/10,16:00:25,17,11,1, 12.0,1,1, -1.397, 10613.826, 290.308, 52784.354 23/03/10,16:00:25,18,11,1, 12.0,1,1, -1.397, 10611.571, 290.218, 52778.828 23/03/10,16:00:25,19,11,1, 12.0,1,1, -1.397, 10611.471, 290.572, 52783.594 23/03/10,16:00:26,00,11,1, 11.9,1,1, -1.397, 10611.466, 290.572, 52783.594 23/03/10,16:00:26,01,11,1, 11.9,1,1, -1.397, 10614.921, 290.469, 52785.602 23/03/10,16:00:26,02,11,1, 11.9,1,1, -1.397, 10611.168, 290.045, 52777.131 23/03/10,16:00:26,03,11,1, 11.9,1,1, -1.397, 10611.493, 290.788, 52784.866 23/03/10,16:00:26,04,11,1, 11.9,1,1, -1.397, 10615.240, 290.335, 52783.040 23/03/10,16:00:26,05,11,1, 11.9,1,1, -1.397, 10610.238, 290.200, 52778.428 23/03/10,16:00:26,06,11,1, 11.9,1,1, -1.397, 10613.990, 290.715, 52786.904 23/03/10,16:00:26,07,11,1, 11.9,1,1, -1.397, 10613.624, 289.849, 52779.097 23/03/10,16:00:26,08,11,1, 11.9,1,1, -1.397, 10609.946, 290.441, 52781.107 23/03/10,16:00:26,09,11,1, 11.9,1,1, -1.397, 10614.933, 290.508, 52785.549 23/03/10,16:00:26,10,11,1, 11.9,1,1, -1.397, 10611.176, 290.090, 52777.194 23/03/10,16:00:26,11,11,1, 11.9,1,1, -1.397, 10611.525, 290.865, 52784.936 23/03/10,16:00:26,12,11,1, 11.9,1,1, -1.397, 10615.301, 290.421, 52783.038 23/03/10,16:00:26,13,11,1, 11.9,1,1, -1.397, 10610.219, 290.254, 52778.553 23/03/10,16:00:26,14,11,1, 11.9,1,1, -1.397, 10614.022, 290.739, 52786.960 23/03/10,16:00:26,15,11,1, 11.9,1,1, -1.397, 10613.635, 289.955, 52779.162 23/03/10,16:00:26,16,11,1, 11.9,1,1, -1.397, 10609.919, 290.417, 52781.089 23/03/10,16:00:26,17,11,1, 11.9,1,1, -1.397, 10614.999, 290.519, 52785.575 23/03/10,16:00:26,18,11,1, 11.9,1,1, -1.397, 10611.210, 290.019, 52777.170 23/03/10,16:00:26,19,11,1, 11.9,1,1, -1.397, 10611.628, 290.811, 52784.881 23/03/10,16:00:27,00,11,1, 11.9,1,1, -1.398, 10611.625, 290.811, 52784.881 23/03/10,16:00:27,01,11,1, 11.9,1,1, -1.398, 10615.230, 290.580, 52785.766 23/03/10,16:00:27,02,11,1, 11.9,1,1, -1.398, 10611.330, 290.084, 52776.957 23/03/10,16:00:27,03,11,1, 11.9,1,1, -1.398, 10611.753, 290.899, 52785.045 23/03/10,16:00:27,04,11,1, 11.9,1,1, -1.398, 10615.617, 290.474, 52783.105 23/03/10,16:00:27,05,11,1, 11.9,1,1, -1.398, 10610.262, 290.225, 52778.242 23/03/10,16:00:27,06,11,1, 11.9,1,1, -1.398, 10614.191, 290.718, 52787.071 23/03/10,16:00:27,07,11,1, 11.9,1,1, -1.398, 10613.831, 289.931, 52778.859 23/03/10,16:00:27,08,11,1, 11.9,1,1, -1.398, 10609.957, 290.450, 52780.945 23/03/10,16:00:27,09,11,1, 11.9,1,1, -1.398, 10615.255, 290.603, 52785.731 23/03/10,16:00:27,10,11,1, 11.9,1,1, -1.398, 10611.336, 290.069, 52776.910 23/03/10,16:00:27,11,11,1, 11.9,1,1, -1.398, 10611.798, 290.914, 52785.044 23/03/10,16:00:27,12,11,1, 11.9,1,1, -1.398, 10615.609, 290.399, 52783.045 23/03/10,16:00:27,13,11,1, 11.9,1,1, -1.398, 10610.265, 290.198, 52778.217 23/03/10,16:00:27,14,11,1, 11.9,1,1, -1.398, 10614.241, 290.769, 52787.063 23/03/10,16:00:27,15,11,1, 11.9,1,1, -1.398, 10613.821, 289.893, 52778.852 23/03/10,16:00:27,16,11,1, 11.9,1,1, -1.398, 10609.932, 290.417, 52780.969 23/03/10,16:00:27,17,11,1, 11.9,1,1, -1.398, 10615.254, 290.572, 52785.788 23/03/10,16:00:27,18,11,1, 11.9,1,1, -1.398, 10611.270, 290.040, 52776.885 23/03/10,16:00:27,19,11,1, 11.9,1,1, -1.398, 10611.762, 290.887, 52785.202 23/03/10,16:00:28,00,11,1, 11.9,1,1, -1.397, 10611.758, 290.887, 52785.202 23/03/10,16:00:28,01,11,1, 11.9,1,1, -1.397, 10615.524, 290.696, 52785.700 23/03/10,16:00:28,02,11,1, 11.9,1,1, -1.397, 10611.075, 290.001, 52775.346 23/03/10,16:00:28,03,11,1, 11.9,1,1, -1.397, 10612.472, 291.132, 52786.188 23/03/10,16:00:28,04,11,1, 11.9,1,1, -1.397, 10615.971, 290.321, 52782.225 23/03/10,16:00:28,05,11,1, 11.9,1,1, -1.397, 10609.878, 290.254, 52778.155 23/03/10,16:00:28,06,11,1, 11.9,1,1, -1.397, 10615.037, 290.898, 52787.850 23/03/10,16:00:28,07,11,1, 11.9,1,1, -1.397, 10613.525, 289.876, 52777.681 23/03/10,16:00:28,08,11,1, 11.9,1,1, -1.397, 10609.980, 290.611, 52781.797 23/03/10,16:00:28,09,11,1, 11.9,1,1, -1.397, 10616.015, 290.699, 52785.768 23/03/10,16:00:28,10,11,1, 11.9,1,1, -1.397, 10610.857, 290.016, 52776.108 23/03/10,16:00:28,11,11,1, 11.9,1,1, -1.397, 10612.415, 291.101, 52786.359 23/03/10,16:00:28,12,11,1, 11.9,1,1, -1.397, 10615.915, 290.282, 52782.153 23/03/10,16:00:28,13,11,1, 11.9,1,1, -1.397, 10609.937, 290.268, 52778.258 23/03/10,16:00:28,14,11,1, 11.9,1,1, -1.397, 10615.067, 290.933, 52787.864 23/03/10,16:00:28,15,11,1, 11.9,1,1, -1.397, 10613.477, 289.857, 52777.580 23/03/10,16:00:28,16,11,1, 11.9,1,1, -1.397, 10609.986, 290.580, 52781.801 23/03/10,16:00:28,17,11,1, 11.9,1,1, -1.397, 10616.021, 290.678, 52785.747 23/03/10,16:00:28,18,11,1, 11.9,1,1, -1.397, 10610.881, 290.012, 52776.193 23/03/10,16:00:28,19,11,1, 11.9,1,1, -1.397, 10612.480, 291.146, 52786.394 23/03/10,16:00:29,00,11,1, 11.8,1,1, -1.397, 10612.476, 291.146, 52786.394 23/03/10,16:00:29,01,11,1, 11.8,1,1, -1.397, 10616.185, 290.675, 52785.367 23/03/10,16:00:29,02,11,1, 11.8,1,1, -1.397, 10610.936, 290.133, 52776.201 23/03/10,16:00:29,03,11,1, 11.8,1,1, -1.397, 10612.871, 291.092, 52786.517 23/03/10,16:00:29,04,11,1, 11.8,1,1, -1.397, 10616.019, 290.252, 52781.733 23/03/10,16:00:29,05,11,1, 11.8,1,1, -1.397, 10610.079, 290.294, 52778.425 23/03/10,16:00:29,06,11,1, 11.8,1,1, -1.397, 10615.306, 290.877, 52787.635 23/03/10,16:00:29,07,11,1, 11.8,1,1, -1.397, 10613.409, 289.819, 52777.289 23/03/10,16:00:29,08,11,1, 11.8,1,1, -1.397, 10610.293, 290.733, 52782.074 23/03/10,16:00:29,09,11,1, 11.8,1,1, -1.397, 10616.202, 290.650, 52785.347 23/03/10,16:00:29,10,11,1, 11.8,1,1, -1.397, 10610.893, 290.153, 52776.301 23/03/10,16:00:29,11,11,1, 11.8,1,1, -1.397, 10612.884, 291.145, 52786.594 23/03/10,16:00:29,12,11,1, 11.8,1,1, -1.397, 10616.014, 290.328, 52781.698 23/03/10,16:00:29,13,11,1, 11.8,1,1, -1.397, 10610.030, 290.346, 52778.404 23/03/10,16:00:29,14,11,1, 11.8,1,1, -1.397, 10615.423, 290.963, 52787.629 23/03/10,16:00:29,15,11,1, 11.8,1,1, -1.397, 10613.416, 289.865, 52777.290 23/03/10,16:00:29,16,11,1, 11.8,1,1, -1.397, 10610.322, 290.688, 52782.235 23/03/10,16:00:29,17,11,1, 11.8,1,1, -1.397, 10616.240, 290.696, 52785.377 23/03/10,16:00:29,18,11,1, 11.8,1,1, -1.397, 10610.900, 290.102, 52776.213 23/03/10,16:00:29,19,11,1, 11.8,1,1, -1.397, 10612.919, 291.155, 52786.667 23/03/10,16:00:30,00,11,1, 11.9,1,1, -1.398, 10612.918, 291.155, 52786.667 23/03/10,16:00:30,01,11,1, 11.9,1,1, -1.398, 10616.471, 290.765, 52785.310 23/03/10,16:00:30,02,11,1, 11.9,1,1, -1.398, 10610.985, 290.143, 52776.100 23/03/10,16:00:30,03,11,1, 11.9,1,1, -1.398, 10613.185, 291.223, 52786.728 23/03/10,16:00:30,04,11,1, 11.9,1,1, -1.398, 10616.161, 290.329, 52781.438 23/03/10,16:00:30,05,11,1, 11.9,1,1, -1.398, 10610.230, 290.408, 52778.509 23/03/10,16:00:30,06,11,1, 11.9,1,1, -1.398, 10615.648, 290.961, 52787.635 23/03/10,16:00:30,07,11,1, 11.9,1,1, -1.398, 10613.486, 289.973, 52777.091 23/03/10,16:00:30,08,11,1, 11.9,1,1, -1.398, 10610.541, 290.813, 52782.315 23/03/10,16:00:30,09,11,1, 11.9,1,1, -1.398, 10616.536, 290.772, 52785.319 23/03/10,16:00:30,10,11,1, 11.9,1,1, -1.398, 10611.033, 290.173, 52776.172 23/03/10,16:00:30,11,11,1, 11.9,1,1, -1.398, 10613.289, 291.211, 52786.780 23/03/10,16:00:30,12,11,1, 11.9,1,1, -1.398, 10616.107, 290.339, 52781.455 23/03/10,16:00:30,13,11,1, 11.9,1,1, -1.398, 10610.199, 290.345, 52778.527 23/03/10,16:00:30,14,11,1, 11.9,1,1, -1.398, 10615.689, 290.942, 52787.614 23/03/10,16:00:30,15,11,1, 11.9,1,1, -1.398, 10613.444, 289.844, 52777.019 23/03/10,16:00:30,16,11,1, 11.9,1,1, -1.398, 10610.537, 290.820, 52782.407 23/03/10,16:00:30,17,11,1, 11.9,1,1, -1.398, 10616.506, 290.713, 52785.204 23/03/10,16:00:30,18,11,1, 11.9,1,1, -1.398, 10611.056, 290.226, 52776.207 23/03/10,16:00:30,19,11,1, 11.9,1,1, -1.398, 10613.321, 291.199, 52786.815 23/03/10,16:00:31,00,11,1, 11.9,1,1, -1.401, 10613.319, 291.199, 52786.815 23/03/10,16:00:31,01,11,1, 11.9,1,1, -1.401, 10616.590, 290.745, 52784.933 23/03/10,16:00:31,02,11,1, 11.9,1,1, -1.401, 10611.146, 290.293, 52776.469 23/03/10,16:00:31,03,11,1, 11.9,1,1, -1.401, 10613.667, 291.228, 52786.903 23/03/10,16:00:31,04,11,1, 11.9,1,1, -1.401, 10616.145, 290.314, 52781.126 23/03/10,16:00:31,05,11,1, 11.9,1,1, -1.401, 10610.413, 290.505, 52778.897 23/03/10,16:00:31,06,11,1, 11.9,1,1, -1.401, 10615.954, 290.947, 52787.407 23/03/10,16:00:31,07,11,1, 11.9,1,1, -1.401, 10613.375, 289.991, 52776.941 23/03/10,16:00:31,08,11,1, 11.9,1,1, -1.401, 10610.925, 290.888, 52782.743 23/03/10,16:00:31,09,11,1, 11.9,1,1, -1.401, 10616.670, 290.708, 52784.852 23/03/10,16:00:31,10,11,1, 11.9,1,1, -1.401, 10611.127, 290.268, 52776.461 23/03/10,16:00:31,11,11,1, 11.9,1,1, -1.401, 10613.755, 291.201, 52786.916 23/03/10,16:00:31,12,11,1, 11.9,1,1, -1.401, 10616.139, 290.289, 52781.061 23/03/10,16:00:31,13,11,1, 11.9,1,1, -1.401, 10610.459, 290.475, 52778.954 23/03/10,16:00:31,14,11,1, 11.9,1,1, -1.401, 10615.888, 290.929, 52787.308 23/03/10,16:00:31,15,11,1, 11.9,1,1, -1.401, 10613.362, 289.937, 52776.871 23/03/10,16:00:31,16,11,1, 11.9,1,1, -1.401, 10610.939, 290.845, 52782.799 23/03/10,16:00:31,17,11,1, 11.9,1,1, -1.401, 10616.700, 290.755, 52784.936 23/03/10,16:00:31,18,11,1, 11.9,1,1, -1.401, 10611.227, 290.343, 52776.479 23/03/10,16:00:31,19,11,1, 11.9,1,1, -1.401, 10613.805, 291.256, 52786.933 23/03/10,16:00:32,00,11,1, 11.9,1,1, -1.396, 10613.803, 291.256, 52786.933 23/03/10,16:00:32,01,11,1, 11.9,1,1, -1.396, 10616.711, 290.848, 52785.331 23/03/10,16:00:32,02,11,1, 11.9,1,1, -1.396, 10611.784, 290.265, 52776.604 23/03/10,16:00:32,03,11,1, 11.9,1,1, -1.396, 10613.614, 291.135, 52786.200 23/03/10,16:00:32,04,11,1, 11.9,1,1, -1.396, 10616.498, 290.449, 52781.648 23/03/10,16:00:32,05,11,1, 11.9,1,1, -1.396, 10610.787, 290.372, 52778.377 23/03/10,16:00:32,06,11,1, 11.9,1,1, -1.396, 10615.725, 290.906, 52787.051 23/03/10,16:00:32,07,11,1, 11.9,1,1, -1.396, 10613.958, 290.088, 52777.489 23/03/10,16:00:32,08,11,1, 11.9,1,1, -1.396, 10611.056, 290.802, 52781.941 23/03/10,16:00:32,09,11,1, 11.9,1,1, -1.396, 10616.717, 290.923, 52785.315 23/03/10,16:00:32,10,11,1, 11.9,1,1, -1.396, 10611.822, 290.308, 52776.614 23/03/10,16:00:32,11,11,1, 11.9,1,1, -1.396, 10613.618, 291.136, 52786.164 23/03/10,16:00:32,12,11,1, 11.9,1,1, -1.396, 10616.450, 290.455, 52781.630 23/03/10,16:00:32,13,11,1, 11.9,1,1, -1.396, 10610.793, 290.359, 52778.379 23/03/10,16:00:32,14,11,1, 11.9,1,1, -1.396, 10615.694, 290.905, 52786.999 23/03/10,16:00:32,15,11,1, 11.9,1,1, -1.396, 10613.907, 290.103, 52777.419 23/03/10,16:00:32,16,11,1, 11.9,1,1, -1.396, 10611.038, 290.809, 52782.001 23/03/10,16:00:32,17,11,1, 11.9,1,1, -1.396, 10616.742, 290.869, 52785.237 23/03/10,16:00:32,18,11,1, 11.9,1,1, -1.396, 10611.871, 290.312, 52776.681 23/03/10,16:00:32,19,11,1, 11.9,1,1, -1.396, 10613.654, 291.107, 52786.157 23/03/10,16:00:33,00,11,1, 11.9,1,1, -1.398, 10613.652, 291.107, 52786.157 23/03/10,16:00:33,01,11,1, 11.9,1,1, -1.398, 10616.866, 290.790, 52784.855 23/03/10,16:00:33,02,11,1, 11.9,1,1, -1.398, 10611.854, 290.362, 52776.762 23/03/10,16:00:33,03,11,1, 11.9,1,1, -1.398, 10614.038, 291.109, 52786.309 23/03/10,16:00:33,04,11,1, 11.9,1,1, -1.398, 10616.469, 290.402, 52781.158 23/03/10,16:00:33,05,11,1, 11.9,1,1, -1.398, 10610.975, 290.350, 52778.665 23/03/10,16:00:33,06,11,1, 11.9,1,1, -1.398, 10615.965, 290.904, 52786.764 23/03/10,16:00:33,07,11,1, 11.9,1,1, -1.398, 10613.799, 290.095, 52777.238 23/03/10,16:00:33,08,11,1, 11.9,1,1, -1.398, 10611.430, 290.864, 52782.453 23/03/10,16:00:33,09,11,1, 11.9,1,1, -1.398, 10616.898, 290.880, 52784.912 23/03/10,16:00:33,10,11,1, 11.9,1,1, -1.398, 10611.936, 290.354, 52776.867 23/03/10,16:00:33,11,11,1, 11.9,1,1, -1.398, 10614.149, 291.166, 52786.397 23/03/10,16:00:33,12,11,1, 11.9,1,1, -1.398, 10616.456, 290.453, 52781.127 23/03/10,16:00:33,13,11,1, 11.9,1,1, -1.398, 10611.023, 290.405, 52778.692 23/03/10,16:00:33,14,11,1, 11.9,1,1, -1.398, 10616.030, 290.907, 52786.708 23/03/10,16:00:33,15,11,1, 11.9,1,1, -1.398, 10613.771, 290.101, 52777.162 23/03/10,16:00:33,16,11,1, 11.9,1,1, -1.398, 10611.486, 290.883, 52782.428 23/03/10,16:00:33,17,11,1, 11.9,1,1, -1.398, 10616.945, 290.816, 52784.832 23/03/10,16:00:33,18,11,1, 11.9,1,1, -1.398, 10611.890, 290.336, 52776.773 23/03/10,16:00:33,19,11,1, 11.9,1,1, -1.398, 10614.160, 291.177, 52786.354 23/03/10,16:00:34,00,10,1, 11.9,1,1, -1.398, 10614.153, 291.177, 52786.354 23/03/10,16:00:34,01,10,1, 11.9,1,1, -1.398, 10616.869, 290.863, 52784.497 23/03/10,16:00:34,02,10,1, 11.9,1,1, -1.398, 10612.223, 290.450, 52777.282 23/03/10,16:00:34,03,10,1, 11.9,1,1, -1.398, 10614.429, 291.126, 52786.143 23/03/10,16:00:34,04,10,1, 11.9,1,1, -1.398, 10616.354, 290.418, 52780.935 23/03/10,16:00:34,05,10,1, 11.9,1,1, -1.398, 10611.368, 290.470, 52779.064 23/03/10,16:00:34,06,10,1, 11.9,1,1, -1.398, 10616.055, 290.808, 52786.244 23/03/10,16:00:34,07,10,1, 11.9,1,1, -1.398, 10613.787, 290.258, 52777.400 23/03/10,16:00:34,08,10,1, 11.9,1,1, -1.398, 10611.964, 290.945, 52782.672 23/03/10,16:00:34,09,10,1, 11.9,1,1, -1.398, 10616.954, 290.901, 52784.411 23/03/10,16:00:34,10,10,1, 11.9,1,1, -1.398, 10612.218, 290.401, 52777.292 23/03/10,16:00:34,11,10,1, 11.9,1,1, -1.398, 10614.497, 291.072, 52786.098 23/03/10,16:00:34,12,10,1, 11.9,1,1, -1.398, 10616.306, 290.470, 52780.914 23/03/10,16:00:34,13,10,1, 11.9,1,1, -1.398, 10611.321, 290.430, 52779.110 23/03/10,16:00:34,14,10,1, 11.9,1,1, -1.398, 10615.993, 290.846, 52786.168 23/03/10,16:00:34,15,10,1, 11.9,1,1, -1.398, 10613.849, 290.267, 52777.384 23/03/10,16:00:34,16,10,1, 11.9,1,1, -1.398, 10611.963, 290.949, 52782.740 23/03/10,16:00:34,17,10,1, 11.9,1,1, -1.398, 10616.939, 290.816, 52784.370 23/03/10,16:00:34,18,10,1, 11.9,1,1, -1.398, 10612.207, 290.434, 52777.355 23/03/10,16:00:34,19,10,1, 11.9,1,1, -1.398, 10614.519, 291.046, 52786.103 23/03/10,16:00:35,00,10,1, 11.9,1,1, -1.397, 10614.512, 291.046, 52786.103 23/03/10,16:00:35,01,10,1, 11.9,1,1, -1.397, 10617.086, 290.841, 52784.052 23/03/10,16:00:35,02,10,1, 11.9,1,1, -1.397, 10612.337, 290.447, 52777.564 23/03/10,16:00:35,03,10,1, 11.9,1,1, -1.397, 10614.959, 291.050, 52786.212 23/03/10,16:00:35,04,10,1, 11.9,1,1, -1.397, 10616.190, 290.393, 52780.303 23/03/10,16:00:35,05,10,1, 11.9,1,1, -1.397, 10611.516, 290.483, 52779.429 23/03/10,16:00:35,06,10,1, 11.9,1,1, -1.397, 10616.329, 290.838, 52785.872 23/03/10,16:00:35,07,10,1, 11.9,1,1, -1.397, 10613.682, 290.268, 52777.177 23/03/10,16:00:35,08,10,1, 11.9,1,1, -1.397, 10612.439, 290.976, 52783.105 23/03/10,16:00:35,09,10,1, 11.9,1,1, -1.397, 10617.107, 290.852, 52783.949 23/03/10,16:00:35,10,10,1, 11.9,1,1, -1.397, 10612.290, 290.439, 52777.534 23/03/10,16:00:35,11,10,1, 11.9,1,1, -1.397, 10614.999, 291.043, 52786.276 23/03/10,16:00:35,12,10,1, 11.9,1,1, -1.397, 10616.207, 290.367, 52780.259 23/03/10,16:00:35,13,10,1, 11.9,1,1, -1.397, 10611.581, 290.511, 52779.520 23/03/10,16:00:35,14,10,1, 11.9,1,1, -1.397, 10616.421, 290.927, 52786.014 23/03/10,16:00:35,15,10,1, 11.9,1,1, -1.397, 10613.650, 290.337, 52777.190 23/03/10,16:00:35,16,10,1, 11.9,1,1, -1.397, 10612.503, 290.982, 52783.176 23/03/10,16:00:35,17,10,1, 11.9,1,1, -1.397, 10617.150, 290.859, 52783.963 23/03/10,16:00:35,18,10,1, 11.9,1,1, -1.397, 10612.342, 290.431, 52777.555 23/03/10,16:00:35,19,10,1, 11.9,1,1, -1.397, 10615.010, 291.068, 52786.191 23/03/10,16:00:36,00,10,1, 11.9,1,1, -1.396, 10615.004, 291.068, 52786.191 23/03/10,16:00:36,01,10,1, 11.9,1,1, -1.396, 10617.384, 290.806, 52783.688 23/03/10,16:00:36,02,10,1, 11.9,1,1, -1.396, 10612.385, 290.467, 52777.563 23/03/10,16:00:36,03,10,1, 11.9,1,1, -1.396, 10615.395, 291.069, 52786.349 23/03/10,16:00:36,04,10,1, 11.9,1,1, -1.396, 10616.161, 290.312, 52779.752 23/03/10,16:00:36,05,10,1, 11.9,1,1, -1.396, 10611.667, 290.594, 52779.736 23/03/10,16:00:36,06,10,1, 11.9,1,1, -1.396, 10616.647, 290.906, 52785.775 23/03/10,16:00:36,07,10,1, 11.9,1,1, -1.396, 10613.707, 290.329, 52777.011 23/03/10,16:00:36,08,10,1, 11.9,1,1, -1.396, 10612.932, 291.031, 52783.662 23/03/10,16:00:36,09,10,1, 11.9,1,1, -1.396, 10617.433, 290.834, 52783.633 23/03/10,16:00:36,10,10,1, 11.9,1,1, -1.396, 10612.383, 290.446, 52777.578 23/03/10,16:00:36,11,10,1, 11.9,1,1, -1.396, 10615.424, 291.069, 52786.382 23/03/10,16:00:36,12,10,1, 11.9,1,1, -1.396, 10616.116, 290.294, 52779.615 23/03/10,16:00:36,13,10,1, 11.9,1,1, -1.396, 10611.668, 290.582, 52779.757 23/03/10,16:00:36,14,10,1, 11.9,1,1, -1.396, 10616.688, 290.875, 52785.766 23/03/10,16:00:36,15,10,1, 11.9,1,1, -1.396, 10613.648, 290.369, 52777.047 23/03/10,16:00:36,16,10,1, 11.9,1,1, -1.396, 10612.989, 291.020, 52783.679 23/03/10,16:00:36,17,10,1, 11.9,1,1, -1.396, 10617.396, 290.778, 52783.621 23/03/10,16:00:36,18,10,1, 11.9,1,1, -1.396, 10612.412, 290.417, 52777.627 23/03/10,16:00:36,19,10,1, 11.9,1,1, -1.396, 10615.474, 291.013, 52786.306 23/03/10,16:00:37,00,11,1, 11.9,1,1, -1.395, 10615.472, 291.013, 52786.306 23/03/10,16:00:37,01,11,1, 11.9,1,1, -1.395, 10617.803, 290.879, 52783.638 23/03/10,16:00:37,02,11,1, 11.9,1,1, -1.395, 10612.344, 290.436, 52777.311 23/03/10,16:00:37,03,11,1, 11.9,1,1, -1.395, 10615.700, 291.029, 52786.553 23/03/10,16:00:37,04,11,1, 11.9,1,1, -1.395, 10616.261, 290.408, 52779.324 23/03/10,16:00:37,05,11,1, 11.9,1,1, -1.395, 10611.571, 290.582, 52779.682 23/03/10,16:00:37,06,11,1, 11.9,1,1, -1.395, 10617.060, 291.016, 52785.930 23/03/10,16:00:37,07,11,1, 11.9,1,1, -1.395, 10613.716, 290.393, 52776.657 23/03/10,16:00:37,08,11,1, 11.9,1,1, -1.395, 10613.224, 291.096, 52784.015 23/03/10,16:00:37,09,11,1, 11.9,1,1, -1.395, 10617.862, 290.839, 52783.567 23/03/10,16:00:37,10,11,1, 11.9,1,1, -1.395, 10612.351, 290.375, 52777.287 23/03/10,16:00:37,11,11,1, 11.9,1,1, -1.395, 10615.743, 291.000, 52786.566 23/03/10,16:00:37,12,11,1, 11.9,1,1, -1.395, 10616.201, 290.317, 52779.221 23/03/10,16:00:37,13,11,1, 11.9,1,1, -1.395, 10611.653, 290.571, 52779.714 23/03/10,16:00:37,14,11,1, 11.9,1,1, -1.395, 10617.101, 291.010, 52785.899 23/03/10,16:00:37,15,11,1, 11.9,1,1, -1.395, 10613.667, 290.316, 52776.635 23/03/10,16:00:37,16,11,1, 11.9,1,1, -1.395, 10613.278, 291.101, 52784.067 23/03/10,16:00:37,17,11,1, 11.9,1,1, -1.395, 10617.813, 290.832, 52783.545 23/03/10,16:00:37,18,11,1, 11.9,1,1, -1.395, 10612.365, 290.386, 52777.346 23/03/10,16:00:37,19,11,1, 11.9,1,1, -1.395, 10615.789, 291.059, 52786.658 23/03/10,16:00:38,00,11,1, 11.9,1,1, -1.396, 10615.789, 291.059, 52786.658 23/03/10,16:00:38,01,11,1, 11.9,1,1, -1.396, 10618.347, 290.828, 52783.636 23/03/10,16:00:38,02,11,1, 11.9,1,1, -1.396, 10612.164, 290.276, 52776.691 23/03/10,16:00:38,03,11,1, 11.9,1,1, -1.396, 10616.076, 291.104, 52787.142 23/03/10,16:00:38,04,11,1, 11.9,1,1, -1.396, 10616.356, 290.238, 52778.613 23/03/10,16:00:38,05,11,1, 11.9,1,1, -1.396, 10611.459, 290.663, 52779.696 23/03/10,16:00:38,06,11,1, 11.9,1,1, -1.396, 10617.630, 291.132, 52786.457 23/03/10,16:00:38,07,11,1, 11.9,1,1, -1.396, 10613.733, 290.303, 52776.083 23/03/10,16:00:38,08,11,1, 11.9,1,1, -1.396, 10613.487, 291.111, 52784.602 23/03/10,16:00:38,09,11,1, 11.9,1,1, -1.396, 10618.367, 290.819, 52783.491 23/03/10,16:00:38,10,11,1, 11.9,1,1, -1.396, 10612.212, 290.386, 52777.534 23/03/10,16:00:38,11,11,1, 11.9,1,1, -1.396, 10616.176, 291.022, 52786.751 23/03/10,16:00:38,12,11,1, 11.9,1,1, -1.396, 10616.021, 290.262, 52778.546 23/03/10,16:00:38,13,11,1, 11.9,1,1, -1.396, 10611.828, 290.675, 52780.222 23/03/10,16:00:38,14,11,1, 11.9,1,1, -1.396, 10617.520, 291.045, 52785.788 23/03/10,16:00:38,15,11,1, 11.9,1,1, -1.396, 10613.656, 290.396, 52776.475 23/03/10,16:00:38,16,11,1, 11.9,1,1, -1.396, 10613.851, 291.177, 52784.722 23/03/10,16:00:38,17,11,1, 11.9,1,1, -1.396, 10618.017, 290.777, 52782.986 23/03/10,16:00:38,18,11,1, 11.9,1,1, -1.396, 10612.327, 290.423, 52777.474 23/03/10,16:00:38,19,11,1, 11.9,1,1, -1.396, 10616.225, 291.068, 52786.722 23/03/10,16:00:39,00,10,1, 11.8,1,1, -1.399, 10616.223, 291.068, 52786.722 23/03/10,16:00:39,01,10,1, 11.8,1,1, -1.399, 10617.967, 290.733, 52782.341 23/03/10,16:00:39,02,10,1, 11.8,1,1, -1.399, 10612.368, 290.388, 52777.742 23/03/10,16:00:39,03,10,1, 11.8,1,1, -1.399, 10616.260, 290.941, 52785.704 23/03/10,16:00:39,04,10,1, 11.8,1,1, -1.399, 10616.280, 290.436, 52778.802 23/03/10,16:00:39,05,10,1, 11.8,1,1, -1.399, 10611.954, 290.682, 52779.907 23/03/10,16:00:39,06,10,1, 11.8,1,1, -1.399, 10617.549, 291.150, 52785.829 23/03/10,16:00:39,07,10,1, 11.8,1,1, -1.399, 10614.102, 290.470, 52776.814 23/03/10,16:00:39,08,10,1, 11.8,1,1, -1.399, 10613.985, 291.022, 52784.371 23/03/10,16:00:39,09,10,1, 11.8,1,1, -1.399, 10618.189, 290.888, 52783.328 23/03/10,16:00:39,10,10,1, 11.8,1,1, -1.399, 10612.667, 290.384, 52777.318 23/03/10,16:00:39,11,10,1, 11.8,1,1, -1.399, 10616.093, 291.057, 52786.327 23/03/10,16:00:39,12,10,1, 11.8,1,1, -1.399, 10616.197, 290.447, 52778.834 23/03/10,16:00:39,13,10,1, 11.8,1,1, -1.399, 10612.063, 290.626, 52779.924 23/03/10,16:00:39,14,10,1, 11.8,1,1, -1.399, 10617.619, 291.145, 52785.857 23/03/10,16:00:39,15,10,1, 11.8,1,1, -1.399, 10614.089, 290.389, 52776.848 23/03/10,16:00:39,16,10,1, 11.8,1,1, -1.399, 10614.047, 291.120, 52784.447 23/03/10,16:00:39,17,10,1, 11.8,1,1, -1.399, 10618.180, 290.802, 52783.174 23/03/10,16:00:39,18,10,1, 11.8,1,1, -1.399, 10612.659, 290.374, 52777.347 23/03/10,16:00:39,19,10,1, 11.8,1,1, -1.399, 10616.138, 290.992, 52786.295 23/03/10,16:00:40,00,10,1, 11.9,1,1, -1.400, 10616.131, 290.992, 52786.295 23/03/10,16:00:40,01,10,1, 11.9,1,1, -1.400, 10618.077, 290.607, 52781.640 23/03/10,16:00:40,02,10,1, 11.9,1,1, -1.400, 10612.344, 290.493, 52778.037 23/03/10,16:00:40,03,10,1, 11.9,1,1, -1.400, 10617.021, 291.054, 52786.609 23/03/10,16:00:40,04,10,1, 11.9,1,1, -1.400, 10615.437, 290.292, 52777.397 23/03/10,16:00:40,05,10,1, 11.9,1,1, -1.400, 10612.497, 290.897, 52781.537 23/03/10,16:00:40,06,10,1, 11.9,1,1, -1.400, 10618.172, 291.026, 52785.117 23/03/10,16:00:40,07,10,1, 11.9,1,1, -1.400, 10613.441, 290.385, 52776.436 23/03/10,16:00:40,08,10,1, 11.9,1,1, -1.400, 10615.088, 291.225, 52785.789 23/03/10,16:00:40,09,10,1, 11.9,1,1, -1.400, 10617.988, 290.601, 52781.519 23/03/10,16:00:40,10,10,1, 11.9,1,1, -1.400, 10612.372, 290.476, 52777.973 23/03/10,16:00:40,11,10,1, 11.9,1,1, -1.400, 10617.006, 291.052, 52786.581 23/03/10,16:00:40,12,10,1, 11.9,1,1, -1.400, 10615.469, 290.349, 52777.373 23/03/10,16:00:40,13,10,1, 11.9,1,1, -1.400, 10612.563, 290.878, 52781.645 23/03/10,16:00:40,14,10,1, 11.9,1,1, -1.400, 10618.258, 291.078, 52785.061 23/03/10,16:00:40,15,10,1, 11.9,1,1, -1.400, 10613.434, 290.476, 52776.446 23/03/10,16:00:40,16,10,1, 11.9,1,1, -1.400, 10615.176, 291.253, 52785.861 23/03/10,16:00:40,17,10,1, 11.9,1,1, -1.400, 10618.034, 290.605, 52781.457 23/03/10,16:00:40,18,10,1, 11.9,1,1, -1.400, 10612.297, 290.436, 52777.988 23/03/10,16:00:40,19,10,1, 11.9,1,1, -1.400, 10617.065, 291.084, 52786.560 23/03/10,16:00:41,00,10,1, 11.9,1,1, -1.399, 10617.057, 291.084, 52786.560 23/03/10,16:00:41,01,10,1, 11.9,1,1, -1.399, 10617.752, 290.497, 52780.597 23/03/10,16:00:41,02,10,1, 11.9,1,1, -1.399, 10612.437, 290.555, 52778.488 23/03/10,16:00:41,03,10,1, 11.9,1,1, -1.399, 10617.356, 291.066, 52786.263 23/03/10,16:00:41,04,10,1, 11.9,1,1, -1.399, 10615.093, 290.365, 52776.922 23/03/10,16:00:41,05,10,1, 11.9,1,1, -1.399, 10613.091, 291.040, 52782.384 23/03/10,16:00:41,06,10,1, 11.9,1,1, -1.399, 10618.451, 291.020, 52784.498 23/03/10,16:00:41,07,10,1, 11.9,1,1, -1.399, 10613.422, 290.473, 52776.733 23/03/10,16:00:41,08,10,1, 11.9,1,1, -1.399, 10615.755, 291.188, 52786.020 23/03/10,16:00:41,09,10,1, 11.9,1,1, -1.399, 10617.773, 290.556, 52780.609 23/03/10,16:00:41,10,10,1, 11.9,1,1, -1.399, 10612.465, 290.551, 52778.588 23/03/10,16:00:41,11,10,1, 11.9,1,1, -1.399, 10617.402, 291.030, 52786.182 23/03/10,16:00:41,12,10,1, 11.9,1,1, -1.399, 10615.110, 290.373, 52776.975 23/03/10,16:00:41,13,10,1, 11.9,1,1, -1.399, 10613.157, 291.047, 52782.497 23/03/10,16:00:41,14,10,1, 11.9,1,1, -1.399, 10618.512, 291.029, 52784.477 23/03/10,16:00:41,15,10,1, 11.9,1,1, -1.399, 10613.473, 290.492, 52776.798 23/03/10,16:00:41,16,10,1, 11.9,1,1, -1.399, 10615.846, 291.181, 52786.109 23/03/10,16:00:41,17,10,1, 11.9,1,1, -1.399, 10617.706, 290.498, 52780.484 23/03/10,16:00:41,18,10,1, 11.9,1,1, -1.399, 10612.430, 290.481, 52778.567 23/03/10,16:00:41,19,10,1, 11.9,1,1, -1.399, 10617.469, 291.035, 52786.194 23/03/10,16:00:42,00,11,1, 11.9,1,1, -1.402, 10617.466, 291.035, 52786.194 23/03/10,16:00:42,01,11,1, 11.9,1,1, -1.402, 10617.591, 290.519, 52779.879 23/03/10,16:00:42,02,11,1, 11.9,1,1, -1.402, 10612.734, 290.655, 52779.653 23/03/10,16:00:42,03,11,1, 11.9,1,1, -1.402, 10617.234, 291.045, 52785.374 23/03/10,16:00:42,04,11,1, 11.9,1,1, -1.402, 10615.218, 290.624, 52777.611 23/03/10,16:00:42,05,11,1, 11.9,1,1, -1.402, 10613.736, 290.989, 52782.436 23/03/10,16:00:42,06,11,1, 11.9,1,1, -1.402, 10618.242, 291.081, 52783.971 23/03/10,16:00:42,07,11,1, 11.9,1,1, -1.402, 10613.932, 290.633, 52777.593 23/03/10,16:00:42,08,11,1, 11.9,1,1, -1.402, 10616.001, 291.147, 52785.292 23/03/10,16:00:42,09,11,1, 11.9,1,1, -1.402, 10617.401, 290.572, 52780.484 23/03/10,16:00:42,10,11,1, 11.9,1,1, -1.402, 10612.967, 290.537, 52779.025 23/03/10,16:00:42,11,11,1, 11.9,1,1, -1.402, 10617.225, 290.995, 52785.307 23/03/10,16:00:42,12,11,1, 11.9,1,1, -1.402, 10615.193, 290.563, 52777.588 23/03/10,16:00:42,13,11,1, 11.9,1,1, -1.402, 10613.785, 291.007, 52782.515 23/03/10,16:00:42,14,11,1, 11.9,1,1, -1.402, 10618.210, 291.072, 52783.933 23/03/10,16:00:42,15,11,1, 11.9,1,1, -1.402, 10613.988, 290.590, 52777.592 23/03/10,16:00:42,16,11,1, 11.9,1,1, -1.402, 10616.005, 291.055, 52785.335 23/03/10,16:00:42,17,11,1, 11.9,1,1, -1.402, 10617.389, 290.620, 52780.412 23/03/10,16:00:42,18,11,1, 11.9,1,1, -1.402, 10612.982, 290.645, 52779.040 23/03/10,16:00:42,19,11,1, 11.9,1,1, -1.402, 10617.291, 291.047, 52785.260 23/03/10,16:00:43,00,11,1, 11.9,1,1, -1.398, 10617.291, 291.047, 52785.260 23/03/10,16:00:43,01,11,1, 11.9,1,1, -1.398, 10617.183, 290.615, 52779.861 23/03/10,16:00:43,02,11,1, 11.9,1,1, -1.398, 10613.157, 290.634, 52779.449 23/03/10,16:00:43,03,11,1, 11.9,1,1, -1.398, 10617.532, 291.032, 52785.109 23/03/10,16:00:43,04,11,1, 11.9,1,1, -1.398, 10614.728, 290.581, 52776.570 23/03/10,16:00:43,05,11,1, 11.9,1,1, -1.398, 10614.787, 291.265, 52784.022 23/03/10,16:00:43,06,11,1, 11.9,1,1, -1.398, 10618.295, 290.897, 52782.568 23/03/10,16:00:43,07,11,1, 11.9,1,1, -1.398, 10613.617, 290.711, 52778.175 23/03/10,16:00:43,08,11,1, 11.9,1,1, -1.398, 10616.972, 291.102, 52785.964 23/03/10,16:00:43,09,11,1, 11.9,1,1, -1.398, 10616.756, 290.467, 52778.804 23/03/10,16:00:43,10,11,1, 11.9,1,1, -1.398, 10613.164, 290.879, 52780.478 23/03/10,16:00:43,11,11,1, 11.9,1,1, -1.398, 10617.897, 291.020, 52784.776 23/03/10,16:00:43,12,11,1, 11.9,1,1, -1.398, 10614.482, 290.656, 52777.026 23/03/10,16:00:43,13,11,1, 11.9,1,1, -1.398, 10614.829, 291.286, 52784.162 23/03/10,16:00:43,14,11,1, 11.9,1,1, -1.398, 10618.340, 290.941, 52782.528 23/03/10,16:00:43,15,11,1, 11.9,1,1, -1.398, 10613.604, 290.697, 52778.157 23/03/10,16:00:43,16,11,1, 11.9,1,1, -1.398, 10617.012, 291.104, 52785.926 23/03/10,16:00:43,17,11,1, 11.9,1,1, -1.398, 10616.724, 290.504, 52778.758 23/03/10,16:00:43,18,11,1, 11.9,1,1, -1.398, 10613.240, 290.891, 52780.435 23/03/10,16:00:43,19,11,1, 11.9,1,1, -1.398, 10617.940, 291.071, 52784.772 23/03/10,16:00:44,00,10,1, 11.9,1,1, -1.400, 10617.933, 291.071, 52784.772 23/03/10,16:00:44,01,10,1, 11.9,1,1, -1.400, 10616.584, 290.427, 52778.270 23/03/10,16:00:44,02,10,1, 11.9,1,1, -1.400, 10613.303, 290.905, 52780.758 23/03/10,16:00:44,03,10,1, 11.9,1,1, -1.400, 10618.189, 291.043, 52784.622 23/03/10,16:00:44,04,10,1, 11.9,1,1, -1.400, 10614.513, 290.640, 52776.843 23/03/10,16:00:44,05,10,1, 11.9,1,1, -1.400, 10615.259, 291.331, 52784.619 23/03/10,16:00:44,06,10,1, 11.9,1,1, -1.400, 10618.526, 290.856, 52782.099 23/03/10,16:00:44,07,10,1, 11.9,1,1, -1.400, 10613.567, 290.687, 52778.104 23/03/10,16:00:44,08,10,1, 11.9,1,1, -1.400, 10617.420, 291.121, 52786.057 23/03/10,16:00:44,09,10,1, 11.9,1,1, -1.400, 10616.541, 290.453, 52778.177 23/03/10,16:00:44,10,10,1, 11.9,1,1, -1.400, 10613.266, 290.946, 52780.811 23/03/10,16:00:44,11,10,1, 11.9,1,1, -1.400, 10618.254, 291.075, 52784.680 23/03/10,16:00:44,12,10,1, 11.9,1,1, -1.400, 10614.460, 290.665, 52776.866 23/03/10,16:00:44,13,10,1, 11.9,1,1, -1.400, 10615.304, 291.283, 52784.649 23/03/10,16:00:44,14,10,1, 11.9,1,1, -1.400, 10618.505, 290.836, 52782.004 23/03/10,16:00:44,15,10,1, 11.9,1,1, -1.400, 10613.572, 290.703, 52778.188 23/03/10,16:00:44,16,10,1, 11.9,1,1, -1.400, 10617.415, 291.077, 52785.940 23/03/10,16:00:44,17,10,1, 11.9,1,1, -1.400, 10616.547, 290.439, 52778.118 23/03/10,16:00:44,18,10,1, 11.9,1,1, -1.400, 10613.321, 290.939, 52780.821 23/03/10,16:00:44,19,10,1, 11.9,1,1, -1.400, 10618.263, 291.041, 52784.596 23/03/10,16:00:45,00,11,1, 11.8,1,1, -1.399, 10618.259, 291.041, 52784.596 23/03/10,16:00:45,01,11,1, 11.8,1,1, -1.399, 10616.287, 290.473, 52777.817 23/03/10,16:00:45,02,11,1, 11.8,1,1, -1.399, 10613.679, 291.029, 52781.316 23/03/10,16:00:45,03,11,1, 11.8,1,1, -1.399, 10618.396, 291.076, 52784.186 23/03/10,16:00:45,04,11,1, 11.8,1,1, -1.399, 10614.369, 290.749, 52777.013 23/03/10,16:00:45,05,11,1, 11.8,1,1, -1.399, 10615.825, 291.318, 52784.932 23/03/10,16:00:45,06,11,1, 11.8,1,1, -1.399, 10618.378, 290.775, 52781.413 23/03/10,16:00:45,07,11,1, 11.8,1,1, -1.399, 10613.648, 290.728, 52778.444 23/03/10,16:00:45,08,11,1, 11.8,1,1, -1.399, 10617.660, 291.071, 52785.702 23/03/10,16:00:45,09,11,1, 11.8,1,1, -1.399, 10616.239, 290.461, 52777.760 23/03/10,16:00:45,10,11,1, 11.8,1,1, -1.399, 10613.683, 291.011, 52781.293 23/03/10,16:00:45,11,11,1, 11.8,1,1, -1.399, 10618.430, 291.102, 52784.219 23/03/10,16:00:45,12,11,1, 11.8,1,1, -1.399, 10614.439, 290.722, 52777.031 23/03/10,16:00:45,13,11,1, 11.8,1,1, -1.399, 10615.863, 291.353, 52785.014 23/03/10,16:00:45,14,11,1, 11.8,1,1, -1.399, 10618.434, 290.800, 52781.359 23/03/10,16:00:45,15,11,1, 11.8,1,1, -1.399, 10613.688, 290.791, 52778.552 23/03/10,16:00:45,16,11,1, 11.8,1,1, -1.399, 10617.665, 291.084, 52785.717 23/03/10,16:00:45,17,11,1, 11.8,1,1, -1.399, 10616.252, 290.466, 52777.743 23/03/10,16:00:45,18,11,1, 11.8,1,1, -1.399, 10613.704, 291.053, 52781.374 23/03/10,16:00:45,19,11,1, 11.8,1,1, -1.399, 10618.481, 291.093, 52784.127 23/03/10,16:00:46,00,10,1, 11.8,1,1, -1.398, 10618.476, 291.093, 52784.127 23/03/10,16:00:46,01,10,1, 11.8,1,1, -1.398, 10616.108, 290.529, 52777.470 23/03/10,16:00:46,02,10,1, 11.8,1,1, -1.398, 10613.840, 291.125, 52781.619 23/03/10,16:00:46,03,10,1, 11.8,1,1, -1.398, 10618.695, 291.134, 52784.082 23/03/10,16:00:46,04,10,1, 11.8,1,1, -1.398, 10614.441, 290.754, 52777.096 23/03/10,16:00:46,05,10,1, 11.8,1,1, -1.398, 10616.217, 291.342, 52785.218 23/03/10,16:00:46,06,10,1, 11.8,1,1, -1.398, 10618.447, 290.753, 52781.022 23/03/10,16:00:46,07,10,1, 11.8,1,1, -1.398, 10613.698, 290.753, 52778.674 23/03/10,16:00:46,08,10,1, 11.8,1,1, -1.398, 10617.903, 291.153, 52785.676 23/03/10,16:00:46,09,10,1, 11.8,1,1, -1.398, 10616.150, 290.541, 52777.470 23/03/10,16:00:46,10,10,1, 11.8,1,1, -1.398, 10613.841, 291.117, 52781.683 23/03/10,16:00:46,11,10,1, 11.8,1,1, -1.398, 10618.689, 291.158, 52783.983 23/03/10,16:00:46,12,10,1, 11.8,1,1, -1.398, 10614.403, 290.775, 52777.020 23/03/10,16:00:46,13,10,1, 11.8,1,1, -1.398, 10616.250, 291.387, 52785.373 23/03/10,16:00:46,14,10,1, 11.8,1,1, -1.398, 10618.517, 290.797, 52780.966 23/03/10,16:00:46,15,10,1, 11.8,1,1, -1.398, 10613.668, 290.816, 52778.674 23/03/10,16:00:46,16,10,1, 11.8,1,1, -1.398, 10617.964, 291.142, 52785.687 23/03/10,16:00:46,17,10,1, 11.8,1,1, -1.398, 10616.116, 290.554, 52777.294 23/03/10,16:00:46,18,10,1, 11.8,1,1, -1.398, 10613.937, 291.119, 52781.781 23/03/10,16:00:46,19,10,1, 11.8,1,1, -1.398, 10618.717, 291.098, 52783.982 23/03/10,16:00:47,00,11,1, 11.9,1,1, -1.400, 10618.709, 291.098, 52783.982 23/03/10,16:00:47,01,11,1, 11.9,1,1, -1.400, 10615.505, 290.594, 52776.551 23/03/10,16:00:47,02,11,1, 11.9,1,1, -1.400, 10614.521, 291.405, 52783.011 23/03/10,16:00:47,03,11,1, 11.9,1,1, -1.400, 10618.908, 291.067, 52783.125 23/03/10,16:00:47,04,11,1, 11.9,1,1, -1.400, 10614.041, 290.861, 52777.167 23/03/10,16:00:47,05,11,1, 11.9,1,1, -1.400, 10617.143, 291.485, 52786.046 23/03/10,16:00:47,06,11,1, 11.9,1,1, -1.400, 10618.095, 290.592, 52779.629 23/03/10,16:00:47,07,11,1, 11.9,1,1, -1.400, 10613.658, 290.973, 52779.530 23/03/10,16:00:47,08,11,1, 11.9,1,1, -1.400, 10618.530, 291.133, 52785.447 23/03/10,16:00:47,09,11,1, 11.9,1,1, -1.400, 10615.489, 290.568, 52776.589 23/03/10,16:00:47,10,11,1, 11.9,1,1, -1.400, 10614.522, 291.322, 52782.912 23/03/10,16:00:47,11,11,1, 11.9,1,1, -1.400, 10618.964, 291.044, 52783.067 23/03/10,16:00:47,12,11,1, 11.9,1,1, -1.400, 10614.071, 290.846, 52777.163 23/03/10,16:00:47,13,11,1, 11.9,1,1, -1.400, 10617.156, 291.508, 52786.052 23/03/10,16:00:47,14,11,1, 11.9,1,1, -1.400, 10618.111, 290.669, 52779.633 23/03/10,16:00:47,15,11,1, 11.9,1,1, -1.400, 10613.707, 290.962, 52779.561 23/03/10,16:00:47,16,11,1, 11.9,1,1, -1.400, 10618.513, 291.145, 52785.419 23/03/10,16:00:47,17,11,1, 11.9,1,1, -1.400, 10615.467, 290.559, 52776.619 23/03/10,16:00:47,18,11,1, 11.9,1,1, -1.400, 10614.556, 291.376, 52783.046 23/03/10,16:00:47,19,11,1, 11.9,1,1, -1.400, 10618.976, 291.050, 52783.088 23/03/10,16:00:48,00,10,1, 11.9,1,1, -1.398, 10618.968, 291.050, 52783.088 23/03/10,16:00:48,01,10,1, 11.9,1,1, -1.398, 10615.439, 290.614, 52776.420 23/03/10,16:00:48,02,10,1, 11.9,1,1, -1.398, 10614.783, 291.485, 52783.354 23/03/10,16:00:48,03,10,1, 11.9,1,1, -1.398, 10619.148, 291.111, 52782.987 23/03/10,16:00:48,04,10,1, 11.9,1,1, -1.398, 10614.098, 290.857, 52777.231 23/03/10,16:00:48,05,10,1, 11.9,1,1, -1.398, 10617.431, 291.495, 52786.183 23/03/10,16:00:48,06,10,1, 11.9,1,1, -1.398, 10618.105, 290.695, 52779.315 23/03/10,16:00:48,07,10,1, 11.9,1,1, -1.398, 10613.742, 290.995, 52779.687 23/03/10,16:00:48,08,10,1, 11.9,1,1, -1.398, 10618.753, 291.207, 52785.407 23/03/10,16:00:48,09,10,1, 11.9,1,1, -1.398, 10615.379, 290.575, 52776.373 23/03/10,16:00:48,10,10,1, 11.9,1,1, -1.398, 10614.800, 291.440, 52783.354 23/03/10,16:00:48,11,10,1, 11.9,1,1, -1.398, 10619.140, 291.115, 52782.895 23/03/10,16:00:48,12,10,1, 11.9,1,1, -1.398, 10614.145, 290.917, 52777.195 23/03/10,16:00:48,13,10,1, 11.9,1,1, -1.398, 10617.499, 291.542, 52786.265 23/03/10,16:00:48,14,10,1, 11.9,1,1, -1.398, 10618.091, 290.659, 52779.290 23/03/10,16:00:48,15,10,1, 11.9,1,1, -1.398, 10613.758, 291.037, 52779.589 23/03/10,16:00:48,16,10,1, 11.9,1,1, -1.398, 10618.767, 291.220, 52785.350 23/03/10,16:00:48,17,10,1, 11.9,1,1, -1.398, 10615.397, 290.636, 52776.363 23/03/10,16:00:48,18,10,1, 11.9,1,1, -1.398, 10614.881, 291.482, 52783.418 23/03/10,16:00:48,19,10,1, 11.9,1,1, -1.398, 10619.182, 291.127, 52782.979 23/03/10,16:00:49,00,10,1, 11.9,1,1, -1.396, 10619.177, 291.127, 52782.979 23/03/10,16:00:49,01,10,1, 11.9,1,1, -1.396, 10615.329, 290.664, 52776.301 23/03/10,16:00:49,02,10,1, 11.9,1,1, -1.396, 10615.150, 291.501, 52783.586 23/03/10,16:00:49,03,10,1, 11.9,1,1, -1.396, 10619.202, 291.097, 52782.591 23/03/10,16:00:49,04,10,1, 11.9,1,1, -1.396, 10614.159, 290.945, 52777.394 23/03/10,16:00:49,05,10,1, 11.9,1,1, -1.396, 10617.797, 291.539, 52786.192 23/03/10,16:00:49,06,10,1, 11.9,1,1, -1.396, 10617.980, 290.709, 52778.883 23/03/10,16:00:49,07,10,1, 11.9,1,1, -1.396, 10613.895, 291.116, 52779.946 23/03/10,16:00:49,08,10,1, 11.9,1,1, -1.396, 10618.952, 291.240, 52785.108 23/03/10,16:00:49,09,10,1, 11.9,1,1, -1.396, 10615.329, 290.710, 52776.273 23/03/10,16:00:49,10,10,1, 11.9,1,1, -1.396, 10615.182, 291.637, 52783.720 23/03/10,16:00:49,11,10,1, 11.9,1,1, -1.396, 10619.236, 291.136, 52782.585 23/03/10,16:00:49,12,10,1, 11.9,1,1, -1.396, 10614.221, 291.018, 52777.429 23/03/10,16:00:49,13,10,1, 11.9,1,1, -1.396, 10617.802, 291.495, 52786.242 23/03/10,16:00:49,14,10,1, 11.9,1,1, -1.396, 10617.959, 290.630, 52778.836 23/03/10,16:00:49,15,10,1, 11.9,1,1, -1.396, 10613.877, 291.100, 52779.910 23/03/10,16:00:49,16,10,1, 11.9,1,1, -1.396, 10618.912, 291.212, 52785.018 23/03/10,16:00:49,17,10,1, 11.9,1,1, -1.396, 10615.360, 290.675, 52776.321 23/03/10,16:00:49,18,10,1, 11.9,1,1, -1.396, 10615.223, 291.536, 52783.656 23/03/10,16:00:49,19,10,1, 11.9,1,1, -1.396, 10619.239, 291.145, 52782.598 23/03/10,16:00:50,00,10,1, 12.0,1,1, -1.396, 10619.235, 291.145, 52782.598 23/03/10,16:00:50,01,10,1, 12.0,1,1, -1.396, 10615.669, 290.905, 52777.225 23/03/10,16:00:50,02,10,1, 12.0,1,1, -1.396, 10615.449, 291.527, 52783.090 23/03/10,16:00:50,03,10,1, 12.0,1,1, -1.396, 10618.827, 291.192, 52782.358 23/03/10,16:00:50,04,10,1, 12.0,1,1, -1.396, 10614.878, 291.176, 52778.274 23/03/10,16:00:50,05,10,1, 12.0,1,1, -1.396, 10617.673, 291.458, 52785.231 23/03/10,16:00:50,06,10,1, 12.0,1,1, -1.396, 10617.886, 290.844, 52779.360 23/03/10,16:00:50,07,10,1, 12.0,1,1, -1.396, 10614.519, 291.170, 52780.092 23/03/10,16:00:50,08,10,1, 12.0,1,1, -1.396, 10618.522, 291.159, 52784.181 23/03/10,16:00:50,09,10,1, 12.0,1,1, -1.396, 10615.695, 290.945, 52777.277 23/03/10,16:00:50,10,10,1, 12.0,1,1, -1.396, 10615.476, 291.493, 52783.065 23/03/10,16:00:50,11,10,1, 12.0,1,1, -1.396, 10618.888, 291.257, 52782.354 23/03/10,16:00:50,12,10,1, 12.0,1,1, -1.396, 10614.859, 291.150, 52778.220 23/03/10,16:00:50,13,10,1, 12.0,1,1, -1.396, 10617.739, 291.448, 52785.190 23/03/10,16:00:50,14,10,1, 12.0,1,1, -1.396, 10617.808, 290.778, 52779.241 23/03/10,16:00:50,15,10,1, 12.0,1,1, -1.396, 10614.550, 291.166, 52780.180 23/03/10,16:00:50,16,10,1, 12.0,1,1, -1.396, 10618.528, 291.219, 52784.286 23/03/10,16:00:50,17,10,1, 12.0,1,1, -1.396, 10615.680, 290.943, 52777.336 23/03/10,16:00:50,18,10,1, 12.0,1,1, -1.396, 10615.504, 291.550, 52783.146 23/03/10,16:00:50,19,10,1, 12.0,1,1, -1.396, 10618.874, 291.237, 52782.369 23/03/10,16:00:51,00,10,1, 11.8,1,1, -1.396, 10618.868, 291.237, 52782.369 23/03/10,16:00:51,01,10,1, 11.8,1,1, -1.396, 10615.723, 291.046, 52777.375 23/03/10,16:00:51,02,10,1, 11.8,1,1, -1.396, 10615.669, 291.538, 52783.121 23/03/10,16:00:51,03,10,1, 11.8,1,1, -1.396, 10618.822, 291.296, 52782.247 23/03/10,16:00:51,04,10,1, 11.8,1,1, -1.396, 10614.970, 291.241, 52778.320 23/03/10,16:00:51,05,10,1, 11.8,1,1, -1.396, 10617.822, 291.485, 52785.104 23/03/10,16:00:51,06,10,1, 11.8,1,1, -1.396, 10617.867, 290.875, 52779.312 23/03/10,16:00:51,07,10,1, 11.8,1,1, -1.396, 10614.665, 291.221, 52780.178 23/03/10,16:00:51,08,10,1, 11.8,1,1, -1.396, 10618.584, 291.237, 52784.007 23/03/10,16:00:51,09,10,1, 11.8,1,1, -1.396, 10615.729, 291.046, 52777.258 23/03/10,16:00:51,10,10,1, 11.8,1,1, -1.396, 10615.710, 291.667, 52783.152 23/03/10,16:00:51,11,10,1, 11.8,1,1, -1.396, 10618.896, 291.289, 52782.178 23/03/10,16:00:51,12,10,1, 11.8,1,1, -1.396, 10615.005, 291.246, 52778.387 23/03/10,16:00:51,13,10,1, 11.8,1,1, -1.396, 10617.827, 291.532, 52785.129 23/03/10,16:00:51,14,10,1, 11.8,1,1, -1.396, 10617.920, 290.921, 52779.328 23/03/10,16:00:51,15,10,1, 11.8,1,1, -1.396, 10614.688, 291.235, 52780.217 23/03/10,16:00:51,16,10,1, 11.8,1,1, -1.396, 10618.546, 291.238, 52784.019 23/03/10,16:00:51,17,10,1, 11.8,1,1, -1.396, 10615.739, 291.047, 52777.333 23/03/10,16:00:51,18,10,1, 11.8,1,1, -1.396, 10615.701, 291.555, 52783.077 23/03/10,16:00:51,19,10,1, 11.8,1,1, -1.396, 10618.917, 291.236, 52782.160 23/03/10,16:00:52,00,10,1, 11.9,1,1, -1.399, 10618.910, 291.236, 52782.160 23/03/10,16:00:52,01,10,1, 11.9,1,1, -1.399, 10615.841, 291.061, 52777.158 23/03/10,16:00:52,02,10,1, 11.9,1,1, -1.399, 10615.684, 291.697, 52783.069 23/03/10,16:00:52,03,10,1, 11.9,1,1, -1.399, 10619.055, 291.305, 52782.419 23/03/10,16:00:52,04,10,1, 11.9,1,1, -1.399, 10615.089, 291.365, 52778.201 23/03/10,16:00:52,05,10,1, 11.9,1,1, -1.399, 10617.854, 291.559, 52785.157 23/03/10,16:00:52,06,10,1, 11.9,1,1, -1.399, 10618.107, 290.992, 52779.356 23/03/10,16:00:52,07,10,1, 11.9,1,1, -1.399, 10614.703, 291.300, 52780.011 23/03/10,16:00:52,08,10,1, 11.9,1,1, -1.399, 10618.689, 291.334, 52784.179 23/03/10,16:00:52,09,10,1, 11.9,1,1, -1.399, 10615.898, 291.038, 52777.217 23/03/10,16:00:52,10,10,1, 11.9,1,1, -1.399, 10615.690, 291.699, 52783.015 23/03/10,16:00:52,11,10,1, 11.9,1,1, -1.399, 10619.018, 291.341, 52782.304 23/03/10,16:00:52,12,10,1, 11.9,1,1, -1.399, 10615.103, 291.267, 52778.178 23/03/10,16:00:52,13,10,1, 11.9,1,1, -1.399, 10617.865, 291.621, 52785.168 23/03/10,16:00:52,14,10,1, 11.9,1,1, -1.399, 10618.067, 291.002, 52779.377 23/03/10,16:00:52,15,10,1, 11.9,1,1, -1.399, 10614.762, 291.319, 52779.956 23/03/10,16:00:52,16,10,1, 11.9,1,1, -1.399, 10618.663, 291.344, 52784.180 23/03/10,16:00:52,17,10,1, 11.9,1,1, -1.399, 10615.918, 291.014, 52777.169 23/03/10,16:00:52,18,10,1, 11.9,1,1, -1.399, 10615.643, 291.622, 52782.962 23/03/10,16:00:52,19,10,1, 11.9,1,1, -1.399, 10619.037, 291.299, 52782.296 23/03/10,16:00:53,00,10,1, 11.9,1,1, -1.399, 10619.035, 291.299, 52782.296 23/03/10,16:00:53,01,10,1, 11.9,1,1, -1.399, 10615.903, 291.221, 52777.543 23/03/10,16:00:53,02,10,1, 11.9,1,1, -1.399, 10616.079, 291.716, 52783.154 23/03/10,16:00:53,03,10,1, 11.9,1,1, -1.399, 10618.811, 291.378, 52781.735 23/03/10,16:00:53,04,10,1, 11.9,1,1, -1.399, 10615.234, 291.434, 52778.757 23/03/10,16:00:53,05,10,1, 11.9,1,1, -1.399, 10618.094, 291.599, 52784.875 23/03/10,16:00:53,06,10,1, 11.9,1,1, -1.399, 10617.839, 291.000, 52779.145 23/03/10,16:00:53,07,10,1, 11.9,1,1, -1.399, 10615.140, 291.459, 52780.579 23/03/10,16:00:53,08,10,1, 11.9,1,1, -1.399, 10618.727, 291.250, 52783.510 23/03/10,16:00:53,09,10,1, 11.9,1,1, -1.399, 10615.850, 291.165, 52777.435 23/03/10,16:00:53,10,10,1, 11.9,1,1, -1.399, 10616.079, 291.612, 52783.092 23/03/10,16:00:53,11,10,1, 11.9,1,1, -1.399, 10618.789, 291.294, 52781.719 23/03/10,16:00:53,12,10,1, 11.9,1,1, -1.399, 10615.265, 291.417, 52778.709 23/03/10,16:00:53,13,10,1, 11.9,1,1, -1.399, 10618.167, 291.605, 52784.831 23/03/10,16:00:53,14,10,1, 11.9,1,1, -1.399, 10617.891, 291.034, 52779.188 23/03/10,16:00:53,15,10,1, 11.9,1,1, -1.399, 10615.156, 291.472, 52780.595 23/03/10,16:00:53,16,10,1, 11.9,1,1, -1.399, 10618.727, 291.320, 52783.532 23/03/10,16:00:53,17,10,1, 11.9,1,1, -1.399, 10615.890, 291.132, 52777.474 23/03/10,16:00:53,18,10,1, 11.9,1,1, -1.399, 10616.053, 291.712, 52783.073 23/03/10,16:00:53,19,10,1, 11.9,1,1, -1.399, 10618.791, 291.326, 52781.725 23/03/10,16:00:54,00,10,1, 11.8,1,1, -1.397, 10618.784, 291.326, 52781.725 23/03/10,16:00:54,01,10,1, 11.8,1,1, -1.397, 10616.019, 291.217, 52777.289 23/03/10,16:00:54,02,10,1, 11.8,1,1, -1.397, 10615.953, 291.754, 52782.801 23/03/10,16:00:54,03,10,1, 11.8,1,1, -1.397, 10619.021, 291.418, 52781.951 23/03/10,16:00:54,04,10,1, 11.8,1,1, -1.397, 10615.327, 291.458, 52778.355 23/03/10,16:00:54,05,10,1, 11.8,1,1, -1.397, 10618.105, 291.705, 52784.899 23/03/10,16:00:54,06,10,1, 11.8,1,1, -1.397, 10618.243, 291.075, 52779.347 23/03/10,16:00:54,07,10,1, 11.8,1,1, -1.397, 10615.226, 291.454, 52780.292 23/03/10,16:00:54,08,10,1, 11.8,1,1, -1.397, 10618.863, 291.427, 52783.849 23/03/10,16:00:54,09,10,1, 11.8,1,1, -1.397, 10616.046, 291.096, 52777.300 23/03/10,16:00:54,10,10,1, 11.8,1,1, -1.397, 10615.942, 291.754, 52782.804 23/03/10,16:00:54,11,10,1, 11.8,1,1, -1.397, 10618.949, 291.316, 52781.925 23/03/10,16:00:54,12,10,1, 11.8,1,1, -1.397, 10615.348, 291.493, 52778.369 23/03/10,16:00:54,13,10,1, 11.8,1,1, -1.397, 10618.076, 291.708, 52784.790 23/03/10,16:00:54,14,10,1, 11.8,1,1, -1.397, 10618.233, 291.185, 52779.496 23/03/10,16:00:54,15,10,1, 11.8,1,1, -1.397, 10615.174, 291.473, 52780.223 23/03/10,16:00:54,16,10,1, 11.8,1,1, -1.397, 10618.874, 291.358, 52783.857 23/03/10,16:00:54,17,10,1, 11.8,1,1, -1.397, 10616.137, 291.157, 52777.306 23/03/10,16:00:54,18,10,1, 11.8,1,1, -1.397, 10615.906, 291.762, 52782.767 23/03/10,16:00:54,19,10,1, 11.8,1,1, -1.397, 10618.967, 291.411, 52781.960 23/03/10,16:00:55,00,10,1, 11.8,1,1, -1.394, 10618.960, 291.411, 52781.960 23/03/10,16:00:55,01,10,1, 11.8,1,1, -1.394, 10616.374, 291.222, 52777.420 23/03/10,16:00:55,02,10,1, 11.8,1,1, -1.394, 10615.956, 291.777, 52782.497 23/03/10,16:00:55,03,10,1, 11.8,1,1, -1.394, 10618.979, 291.456, 52781.974 23/03/10,16:00:55,04,10,1, 11.8,1,1, -1.394, 10615.444, 291.581, 52778.234 23/03/10,16:00:55,05,10,1, 11.8,1,1, -1.394, 10618.039, 291.855, 52784.646 23/03/10,16:00:55,06,10,1, 11.8,1,1, -1.394, 10618.444, 291.206, 52779.642 23/03/10,16:00:55,07,10,1, 11.8,1,1, -1.394, 10615.356, 291.611, 52780.115 23/03/10,16:00:55,08,10,1, 11.8,1,1, -1.394, 10618.919, 291.517, 52783.867 23/03/10,16:00:55,09,10,1, 11.8,1,1, -1.394, 10616.359, 291.192, 52777.381 23/03/10,16:00:55,10,10,1, 11.8,1,1, -1.394, 10615.913, 291.788, 52782.483 23/03/10,16:00:55,11,10,1, 11.8,1,1, -1.394, 10619.005, 291.443, 52781.976 23/03/10,16:00:55,12,10,1, 11.8,1,1, -1.394, 10615.500, 291.572, 52778.240 23/03/10,16:00:55,13,10,1, 11.8,1,1, -1.394, 10617.998, 291.815, 52784.703 23/03/10,16:00:55,14,10,1, 11.8,1,1, -1.394, 10618.487, 291.225, 52779.674 23/03/10,16:00:55,15,10,1, 11.8,1,1, -1.394, 10615.326, 291.517, 52780.077 23/03/10,16:00:55,16,10,1, 11.8,1,1, -1.394, 10618.898, 291.430, 52783.884 23/03/10,16:00:55,17,10,1, 11.8,1,1, -1.394, 10616.408, 291.182, 52777.380 23/03/10,16:00:55,18,10,1, 11.8,1,1, -1.394, 10615.904, 291.799, 52782.387 23/03/10,16:00:55,19,10,1, 11.8,1,1, -1.394, 10619.038, 291.514, 52782.000 23/03/10,16:00:56,00,11,1, 11.9,1,1, -1.397, 10619.035, 291.514, 52782.000 23/03/10,16:00:56,01,11,1, 11.9,1,1, -1.397, 10616.862, 291.393, 52778.700 23/03/10,16:00:56,02,11,1, 11.9,1,1, -1.397, 10616.209, 291.690, 52781.625 23/03/10,16:00:56,03,11,1, 11.9,1,1, -1.397, 10618.367, 291.434, 52781.671 23/03/10,16:00:56,04,11,1, 11.9,1,1, -1.397, 10616.133, 291.782, 52779.160 23/03/10,16:00:56,05,11,1, 11.9,1,1, -1.397, 10617.690, 291.719, 52783.430 23/03/10,16:00:56,06,11,1, 11.9,1,1, -1.397, 10618.353, 291.420, 52780.411 23/03/10,16:00:56,07,11,1, 11.9,1,1, -1.397, 10616.160, 291.680, 52780.317 23/03/10,16:00:56,08,11,1, 11.9,1,1, -1.397, 10618.361, 291.353, 52782.880 23/03/10,16:00:56,09,11,1, 11.9,1,1, -1.397, 10616.834, 291.368, 52778.669 23/03/10,16:00:56,10,11,1, 11.9,1,1, -1.397, 10616.147, 291.696, 52781.580 23/03/10,16:00:56,11,11,1, 11.9,1,1, -1.397, 10618.373, 291.429, 52781.685 23/03/10,16:00:56,12,11,1, 11.9,1,1, -1.397, 10616.194, 291.777, 52779.139 23/03/10,16:00:56,13,11,1, 11.9,1,1, -1.397, 10617.651, 291.731, 52783.350 23/03/10,16:00:56,14,11,1, 11.9,1,1, -1.397, 10618.330, 291.413, 52780.350 23/03/10,16:00:56,15,11,1, 11.9,1,1, -1.397, 10616.190, 291.656, 52780.319 23/03/10,16:00:56,16,11,1, 11.9,1,1, -1.397, 10618.400, 291.432, 52782.917 23/03/10,16:00:56,17,11,1, 11.9,1,1, -1.397, 10616.934, 291.419, 52778.711 23/03/10,16:00:56,18,11,1, 11.9,1,1, -1.397, 10616.242, 291.783, 52781.607 23/03/10,16:00:56,19,11,1, 11.9,1,1, -1.397, 10618.368, 291.437, 52781.694 23/03/10,16:00:57,00,11,1, 11.8,1,1, -1.397, 10618.367, 291.437, 52781.694 23/03/10,16:00:57,01,11,1, 11.8,1,1, -1.397, 10617.177, 291.403, 52778.795 23/03/10,16:00:57,02,11,1, 11.8,1,1, -1.397, 10616.263, 291.679, 52781.278 23/03/10,16:00:57,03,11,1, 11.8,1,1, -1.397, 10618.431, 291.451, 52781.666 23/03/10,16:00:57,04,11,1, 11.8,1,1, -1.397, 10616.243, 291.742, 52778.953 23/03/10,16:00:57,05,11,1, 11.8,1,1, -1.397, 10617.471, 291.768, 52783.126 23/03/10,16:00:57,06,11,1, 11.8,1,1, -1.397, 10618.484, 291.450, 52780.596 23/03/10,16:00:57,07,11,1, 11.8,1,1, -1.397, 10616.441, 291.770, 52780.401 23/03/10,16:00:57,08,11,1, 11.8,1,1, -1.397, 10618.302, 291.348, 52782.344 23/03/10,16:00:57,09,11,1, 11.8,1,1, -1.397, 10617.232, 291.501, 52779.568 23/03/10,16:00:57,10,11,1, 11.8,1,1, -1.397, 10616.752, 291.679, 52781.281 23/03/10,16:00:57,11,11,1, 11.8,1,1, -1.397, 10617.952, 291.365, 52781.238 23/03/10,16:00:57,12,11,1, 11.8,1,1, -1.397, 10616.707, 291.812, 52779.873 23/03/10,16:00:57,13,11,1, 11.8,1,1, -1.397, 10617.481, 291.708, 52782.155 23/03/10,16:00:57,14,11,1, 11.8,1,1, -1.397, 10618.008, 291.549, 52780.714 23/03/10,16:00:57,15,11,1, 11.8,1,1, -1.397, 10616.836, 291.859, 52780.757 23/03/10,16:00:57,16,11,1, 11.8,1,1, -1.397, 10618.067, 291.357, 52782.072 23/03/10,16:00:57,17,11,1, 11.8,1,1, -1.397, 10617.331, 291.537, 52779.846 23/03/10,16:00:57,18,11,1, 11.8,1,1, -1.397, 10616.753, 291.720, 52781.255 23/03/10,16:00:57,19,11,1, 11.8,1,1, -1.397, 10617.902, 291.342, 52781.208 23/03/10,16:00:58,00,11,1, 11.8,1,1, -1.398, 10617.900, 291.342, 52781.208 23/03/10,16:00:58,01,11,1, 11.8,1,1, -1.398, 10617.944, 291.628, 52780.169 23/03/10,16:00:58,02,11,1, 11.8,1,1, -1.398, 10616.467, 291.692, 52780.486 23/03/10,16:00:58,03,11,1, 11.8,1,1, -1.398, 10618.100, 291.461, 52782.003 23/03/10,16:00:58,04,11,1, 11.8,1,1, -1.398, 10616.996, 291.818, 52779.428 23/03/10,16:00:58,05,11,1, 11.8,1,1, -1.398, 10616.937, 291.675, 52781.696 23/03/10,16:00:58,06,11,1, 11.8,1,1, -1.398, 10618.726, 291.692, 52782.209 23/03/10,16:00:58,07,11,1, 11.8,1,1, -1.398, 10616.122, 291.729, 52779.206 23/03/10,16:00:58,08,11,1, 11.8,1,1, -1.398, 10618.180, 291.666, 52783.501 23/03/10,16:00:58,09,11,1, 11.8,1,1, -1.398, 10618.074, 291.503, 52779.472 23/03/10,16:00:58,10,11,1, 11.8,1,1, -1.398, 10615.937, 291.646, 52780.375 23/03/10,16:00:58,11,11,1, 11.8,1,1, -1.398, 10618.744, 291.618, 52782.834 23/03/10,16:00:58,12,11,1, 11.8,1,1, -1.398, 10616.654, 291.616, 52778.234 23/03/10,16:00:58,13,11,1, 11.8,1,1, -1.398, 10616.803, 291.832, 52782.392 23/03/10,16:00:58,14,11,1, 11.8,1,1, -1.398, 10618.943, 291.558, 52781.512 23/03/10,16:00:58,15,11,1, 11.8,1,1, -1.398, 10616.171, 291.736, 52779.060 23/03/10,16:00:58,16,11,1, 11.8,1,1, -1.398, 10618.223, 291.671, 52783.539 23/03/10,16:00:58,17,11,1, 11.8,1,1, -1.398, 10618.141, 291.493, 52779.509 23/03/10,16:00:58,18,11,1, 11.8,1,1, -1.398, 10615.958, 291.722, 52780.313 23/03/10,16:00:58,19,11,1, 11.8,1,1, -1.398, 10618.737, 291.560, 52782.846 23/03/10,16:00:59,00,10,1, 11.9,1,1, -1.400, 10618.734, 291.560, 52782.846 23/03/10,16:00:59,01,10,1, 11.9,1,1, -1.400, 10619.020, 291.504, 52779.876 23/03/10,16:00:59,02,10,1, 11.9,1,1, -1.400, 10615.297, 291.575, 52779.051 23/03/10,16:00:59,03,10,1, 11.9,1,1, -1.400, 10619.204, 291.822, 52784.383 23/03/10,16:00:59,04,10,1, 11.9,1,1, -1.400, 10617.097, 291.426, 52777.436 23/03/10,16:00:59,05,10,1, 11.9,1,1, -1.400, 10615.936, 291.895, 52781.900 23/03/10,16:00:59,06,10,1, 11.9,1,1, -1.400, 10619.744, 291.791, 52782.793 23/03/10,16:00:59,07,10,1, 11.9,1,1, -1.400, 10615.895, 291.570, 52777.474 23/03/10,16:00:59,08,10,1, 11.9,1,1, -1.400, 10617.883, 291.975, 52784.391 23/03/10,16:00:59,09,10,1, 11.9,1,1, -1.400, 10619.094, 291.530, 52779.913 23/03/10,16:00:59,10,10,1, 11.9,1,1, -1.400, 10615.300, 291.620, 52779.015 23/03/10,16:00:59,11,10,1, 11.9,1,1, -1.400, 10619.123, 291.780, 52784.337 23/03/10,16:00:59,12,10,1, 11.9,1,1, -1.400, 10617.164, 291.480, 52777.435 23/03/10,16:00:59,13,10,1, 11.9,1,1, -1.400, 10615.958, 291.867, 52781.835 23/03/10,16:00:59,14,10,1, 11.9,1,1, -1.400, 10619.753, 291.756, 52782.804 23/03/10,16:00:59,15,10,1, 11.9,1,1, -1.400, 10615.920, 291.558, 52777.399 23/03/10,16:00:59,16,10,1, 11.9,1,1, -1.400, 10617.854, 291.949, 52784.334 23/03/10,16:00:59,17,10,1, 11.9,1,1, -1.400, 10619.152, 291.502, 52780.009 23/03/10,16:00:59,18,10,1, 11.9,1,1, -1.400, 10615.303, 291.589, 52778.921 23/03/10,16:00:59,19,10,1, 11.9,1,1, -1.400, 10619.131, 291.805, 52784.372 23/03/10,16:01:00,00,10,1, 11.9,1,1, -1.399, 10619.127, 291.805, 52784.372 23/03/10,16:01:00,01,10,1, 11.9,1,1, -1.399, 10619.225, 291.605, 52780.292 23/03/10,16:01:00,02,10,1, 11.9,1,1, -1.399, 10615.667, 291.659, 52778.951 23/03/10,16:01:00,03,10,1, 11.9,1,1, -1.399, 10619.013, 291.801, 52784.084 23/03/10,16:01:00,04,10,1, 11.9,1,1, -1.399, 10617.484, 291.498, 52777.797 23/03/10,16:01:00,05,10,1, 11.9,1,1, -1.399, 10615.989, 291.831, 52781.342 23/03/10,16:01:00,06,10,1, 11.9,1,1, -1.399, 10619.540, 291.755, 52782.708 23/03/10,16:01:00,07,10,1, 11.9,1,1, -1.399, 10616.148, 291.690, 52777.410 23/03/10,16:01:00,08,10,1, 11.9,1,1, -1.399, 10617.750, 292.083, 52784.379 23/03/10,16:01:00,09,10,1, 11.9,1,1, -1.399, 10619.617, 291.552, 52780.142 23/03/10,16:01:00,10,10,1, 11.9,1,1, -1.399, 10615.136, 291.634, 52778.477 23/03/10,16:01:00,11,10,1, 11.9,1,1, -1.399, 10619.476, 291.903, 52784.940 23/03/10,16:01:00,12,10,1, 11.9,1,1, -1.399, 10617.284, 291.295, 52776.684 23/03/10,16:01:00,13,10,1, 11.9,1,1, -1.399, 10615.506, 291.974, 52781.545 23/03/10,16:01:00,14,10,1, 11.9,1,1, -1.399, 10620.119, 291.877, 52783.181 23/03/10,16:01:00,15,10,1, 11.9,1,1, -1.399, 10615.734, 291.581, 52776.595 23/03/10,16:01:00,16,10,1, 11.9,1,1, -1.399, 10617.889, 292.157, 52784.918 23/03/10,16:01:00,17,10,1, 11.9,1,1, -1.399, 10619.722, 291.540, 52780.095 23/03/10,16:01:00,18,10,1, 11.9,1,1, -1.399, 10615.120, 291.693, 52778.400 23/03/10,16:01:00,19,10,1, 11.9,1,1, -1.399, 10619.456, 291.903, 52785.019 23/03/10,16:01:01,00,10,1, 11.9,1,1, -1.399, 10619.452, 291.903, 52785.019 23/03/10,16:01:01,01,10,1, 11.9,1,1, -1.399, 10619.972, 291.679, 52780.739 23/03/10,16:01:01,02,10,1, 11.9,1,1, -1.399, 10615.389, 291.668, 52778.055 23/03/10,16:01:01,03,10,1, 11.9,1,1, -1.399, 10619.312, 291.979, 52784.992 23/03/10,16:01:01,04,10,1, 11.9,1,1, -1.399, 10617.954, 291.325, 52777.292 23/03/10,16:01:01,05,10,1, 11.9,1,1, -1.399, 10615.347, 291.843, 52780.622 23/03/10,16:01:01,06,10,1, 11.9,1,1, -1.399, 10619.885, 291.861, 52783.467 23/03/10,16:01:01,07,10,1, 11.9,1,1, -1.399, 10616.060, 291.550, 52776.424 23/03/10,16:01:01,08,10,1, 11.9,1,1, -1.399, 10617.297, 292.211, 52784.089 23/03/10,16:01:01,09,10,1, 11.9,1,1, -1.399, 10620.028, 291.681, 52780.908 23/03/10,16:01:01,10,10,1, 11.9,1,1, -1.399, 10615.398, 291.678, 52777.945 23/03/10,16:01:01,11,10,1, 11.9,1,1, -1.399, 10619.296, 292.016, 52785.081 23/03/10,16:01:01,12,10,1, 11.9,1,1, -1.399, 10618.078, 291.381, 52777.416 23/03/10,16:01:01,13,10,1, 11.9,1,1, -1.399, 10615.316, 291.913, 52780.563 23/03/10,16:01:01,14,10,1, 11.9,1,1, -1.399, 10619.928, 291.908, 52783.519 23/03/10,16:01:01,15,10,1, 11.9,1,1, -1.399, 10616.133, 291.562, 52776.385 23/03/10,16:01:01,16,10,1, 11.9,1,1, -1.399, 10617.320, 292.242, 52784.001 23/03/10,16:01:01,17,10,1, 11.9,1,1, -1.399, 10620.045, 291.684, 52781.010 23/03/10,16:01:01,18,10,1, 11.9,1,1, -1.399, 10615.450, 291.660, 52777.907 23/03/10,16:01:01,19,10,1, 11.9,1,1, -1.399, 10619.220, 291.935, 52785.020 23/03/10,16:01:02,00,11,1, 11.9,1,1, -1.401, 10619.218, 291.935, 52785.020 23/03/10,16:01:02,01,11,1, 11.9,1,1, -1.401, 10620.245, 291.869, 52781.881 23/03/10,16:01:02,02,11,1, 11.9,1,1, -1.401, 10615.653, 291.697, 52777.357 23/03/10,16:01:02,03,11,1, 11.9,1,1, -1.401, 10618.939, 292.074, 52785.091 23/03/10,16:01:02,04,11,1, 11.9,1,1, -1.401, 10618.963, 291.437, 52778.351 23/03/10,16:01:02,05,11,1, 11.9,1,1, -1.401, 10615.257, 291.773, 52779.502 23/03/10,16:01:02,06,11,1, 11.9,1,1, -1.401, 10619.848, 291.916, 52784.093 23/03/10,16:01:02,07,11,1, 11.9,1,1, -1.401, 10616.626, 291.507, 52776.274 23/03/10,16:01:02,08,11,1, 11.9,1,1, -1.401, 10616.553, 292.209, 52782.986 23/03/10,16:01:02,09,11,1, 11.9,1,1, -1.401, 10620.281, 291.853, 52781.983 23/03/10,16:01:02,10,11,1, 11.9,1,1, -1.401, 10615.654, 291.758, 52777.300 23/03/10,16:01:02,11,11,1, 11.9,1,1, -1.401, 10618.908, 292.125, 52785.171 23/03/10,16:01:02,12,11,1, 11.9,1,1, -1.401, 10619.001, 291.400, 52778.435 23/03/10,16:01:02,13,11,1, 11.9,1,1, -1.401, 10615.225, 291.789, 52779.357 23/03/10,16:01:02,14,11,1, 11.9,1,1, -1.401, 10619.879, 291.954, 52784.179 23/03/10,16:01:02,15,11,1, 11.9,1,1, -1.401, 10616.671, 291.507, 52776.199 23/03/10,16:01:02,16,11,1, 11.9,1,1, -1.401, 10616.505, 292.168, 52782.840 23/03/10,16:01:02,17,11,1, 11.9,1,1, -1.401, 10620.356, 291.859, 52782.072 23/03/10,16:01:02,18,11,1, 11.9,1,1, -1.401, 10615.670, 291.611, 52777.111 23/03/10,16:01:02,19,11,1, 11.9,1,1, -1.401, 10618.838, 292.096, 52785.080 23/03/10,16:01:03,00,11,1, 11.8,1,1, -1.398, 10618.834, 292.096, 52785.080 23/03/10,16:01:03,01,11,1, 11.8,1,1, -1.398, 10620.325, 291.963, 52782.588 23/03/10,16:01:03,02,11,1, 11.8,1,1, -1.398, 10615.963, 291.798, 52776.851 23/03/10,16:01:03,03,11,1, 11.8,1,1, -1.398, 10618.465, 292.290, 52784.820 23/03/10,16:01:03,04,11,1, 11.8,1,1, -1.398, 10619.658, 291.568, 52779.397 23/03/10,16:01:03,05,11,1, 11.8,1,1, -1.398, 10615.488, 291.753, 52778.680 23/03/10,16:01:03,06,11,1, 11.8,1,1, -1.398, 10619.756, 291.932, 52784.366 23/03/10,16:01:03,07,11,1, 11.8,1,1, -1.398, 10617.344, 291.489, 52776.488 23/03/10,16:01:03,08,11,1, 11.8,1,1, -1.398, 10616.026, 292.152, 52781.659 23/03/10,16:01:03,09,11,1, 11.8,1,1, -1.398, 10620.259, 291.944, 52782.556 23/03/10,16:01:03,10,11,1, 11.8,1,1, -1.398, 10616.050, 291.718, 52776.724 23/03/10,16:01:03,11,11,1, 11.8,1,1, -1.398, 10618.378, 292.202, 52784.646 23/03/10,16:01:03,12,11,1, 11.8,1,1, -1.398, 10619.739, 291.564, 52779.524 23/03/10,16:01:03,13,11,1, 11.8,1,1, -1.398, 10615.423, 291.741, 52778.537 23/03/10,16:01:03,14,11,1, 11.8,1,1, -1.398, 10619.751, 291.992, 52784.459 23/03/10,16:01:03,15,11,1, 11.8,1,1, -1.398, 10617.447, 291.502, 52776.498 23/03/10,16:01:03,16,11,1, 11.8,1,1, -1.398, 10616.002, 292.109, 52781.622 23/03/10,16:01:03,17,11,1, 11.8,1,1, -1.398, 10620.293, 291.942, 52782.660 23/03/10,16:01:03,18,11,1, 11.8,1,1, -1.398, 10616.027, 291.764, 52776.689 23/03/10,16:01:03,19,11,1, 11.8,1,1, -1.398, 10618.325, 292.239, 52784.610 23/03/10,16:01:04,00,10,1, 11.9,1,1, -1.397, 10618.317, 292.239, 52784.610 23/03/10,16:01:04,01,10,1, 11.9,1,1, -1.397, 10620.301, 291.981, 52783.330 23/03/10,16:01:04,02,10,1, 11.9,1,1, -1.397, 10616.385, 291.683, 52776.164 23/03/10,16:01:04,03,10,1, 11.9,1,1, -1.397, 10617.693, 292.292, 52783.992 23/03/10,16:01:04,04,10,1, 11.9,1,1, -1.397, 10620.375, 291.729, 52780.651 23/03/10,16:01:04,05,10,1, 11.9,1,1, -1.397, 10615.634, 291.728, 52777.742 23/03/10,16:01:04,06,10,1, 11.9,1,1, -1.397, 10619.582, 292.050, 52784.903 23/03/10,16:01:04,07,10,1, 11.9,1,1, -1.397, 10618.359, 291.501, 52777.157 23/03/10,16:01:04,08,10,1, 11.9,1,1, -1.397, 10615.612, 291.973, 52780.390 23/03/10,16:01:04,09,10,1, 11.9,1,1, -1.397, 10620.280, 292.004, 52783.354 23/03/10,16:01:04,10,10,1, 11.9,1,1, -1.397, 10616.401, 291.653, 52776.132 23/03/10,16:01:04,11,10,1, 11.9,1,1, -1.397, 10617.621, 292.341, 52784.014 23/03/10,16:01:04,12,10,1, 11.9,1,1, -1.397, 10620.418, 291.758, 52780.826 23/03/10,16:01:04,13,10,1, 11.9,1,1, -1.397, 10615.700, 291.711, 52777.668 23/03/10,16:01:04,14,10,1, 11.9,1,1, -1.397, 10619.575, 292.034, 52784.918 23/03/10,16:01:04,15,10,1, 11.9,1,1, -1.397, 10618.367, 291.381, 52777.129 23/03/10,16:01:04,16,10,1, 11.9,1,1, -1.397, 10615.581, 291.980, 52780.195 23/03/10,16:01:04,17,10,1, 11.9,1,1, -1.397, 10620.297, 291.985, 52783.404 23/03/10,16:01:04,18,10,1, 11.9,1,1, -1.397, 10616.450, 291.661, 52776.081 23/03/10,16:01:04,19,10,1, 11.9,1,1, -1.397, 10617.498, 292.344, 52783.806 23/03/10,16:01:05,00,10,1, 11.9,1,1, -1.403, 10617.491, 292.344, 52783.806 23/03/10,16:01:05,01,10,1, 11.9,1,1, -1.403, 10620.225, 291.979, 52783.834 23/03/10,16:01:05,02,10,1, 11.9,1,1, -1.403, 10616.896, 291.626, 52776.059 23/03/10,16:01:05,03,10,1, 11.9,1,1, -1.403, 10617.024, 292.292, 52782.881 23/03/10,16:01:05,04,10,1, 11.9,1,1, -1.403, 10620.603, 291.890, 52781.623 23/03/10,16:01:05,05,10,1, 11.9,1,1, -1.403, 10616.020, 291.801, 52777.215 23/03/10,16:01:05,06,10,1, 11.9,1,1, -1.403, 10619.289, 292.178, 52784.913 23/03/10,16:01:05,07,10,1, 11.9,1,1, -1.403, 10619.243, 291.446, 52778.173 23/03/10,16:01:05,08,10,1, 11.9,1,1, -1.403, 10615.572, 291.853, 52779.312 23/03/10,16:01:05,09,10,1, 11.9,1,1, -1.403, 10620.158, 291.939, 52783.833 23/03/10,16:01:05,10,10,1, 11.9,1,1, -1.403, 10616.975, 291.637, 52776.089 23/03/10,16:01:05,11,10,1, 11.9,1,1, -1.403, 10616.884, 292.284, 52782.733 23/03/10,16:01:05,12,10,1, 11.9,1,1, -1.403, 10620.584, 291.847, 52781.659 23/03/10,16:01:05,13,10,1, 11.9,1,1, -1.403, 10616.055, 291.752, 52777.101 23/03/10,16:01:05,14,10,1, 11.9,1,1, -1.403, 10619.180, 292.123, 52784.815 23/03/10,16:01:05,15,10,1, 11.9,1,1, -1.403, 10619.377, 291.487, 52778.289 23/03/10,16:01:05,16,10,1, 11.9,1,1, -1.403, 10615.578, 291.855, 52779.088 23/03/10,16:01:05,17,10,1, 11.9,1,1, -1.403, 10620.188, 291.999, 52783.864 23/03/10,16:01:05,18,10,1, 11.9,1,1, -1.403, 10617.060, 291.605, 52776.051 23/03/10,16:01:05,19,10,1, 11.9,1,1, -1.403, 10616.859, 292.238, 52782.614 23/03/10,16:01:06,00,11,1, 11.9,1,1, -1.400, 10616.857, 292.238, 52782.614 23/03/10,16:01:06,01,11,1, 11.9,1,1, -1.400, 10619.354, 291.911, 52783.545 23/03/10,16:01:06,02,11,1, 11.9,1,1, -1.400, 10618.324, 291.668, 52777.499 23/03/10,16:01:06,03,11,1, 11.9,1,1, -1.400, 10616.264, 291.927, 52780.266 23/03/10,16:01:06,04,11,1, 11.9,1,1, -1.400, 10620.157, 292.042, 52782.780 23/03/10,16:01:06,05,11,1, 11.9,1,1, -1.400, 10617.083, 291.772, 52777.121 23/03/10,16:01:06,06,11,1, 11.9,1,1, -1.400, 10618.132, 292.021, 52783.206 23/03/10,16:01:06,07,11,1, 11.9,1,1, -1.400, 10620.188, 291.786, 52780.556 23/03/10,16:01:06,08,11,1, 11.9,1,1, -1.400, 10616.258, 291.650, 52777.982 23/03/10,16:01:06,09,11,1, 11.9,1,1, -1.400, 10619.372, 291.883, 52783.652 23/03/10,16:01:06,10,11,1, 11.9,1,1, -1.400, 10618.355, 291.661, 52777.617 23/03/10,16:01:06,11,11,1, 11.9,1,1, -1.400, 10616.231, 291.949, 52780.173 23/03/10,16:01:06,12,11,1, 11.9,1,1, -1.400, 10620.172, 292.021, 52782.761 23/03/10,16:01:06,13,11,1, 11.9,1,1, -1.400, 10617.144, 291.836, 52777.151 23/03/10,16:01:06,14,11,1, 11.9,1,1, -1.400, 10618.058, 292.054, 52783.095 23/03/10,16:01:06,15,11,1, 11.9,1,1, -1.400, 10620.270, 291.820, 52780.661 23/03/10,16:01:06,16,11,1, 11.9,1,1, -1.400, 10616.349, 291.615, 52777.925 23/03/10,16:01:06,17,11,1, 11.9,1,1, -1.400, 10619.322, 291.889, 52783.600 23/03/10,16:01:06,18,11,1, 11.9,1,1, -1.400, 10618.420, 291.577, 52777.632 23/03/10,16:01:06,19,11,1, 11.9,1,1, -1.400, 10616.154, 291.885, 52780.015 23/03/10,16:01:07,00,11,1, 11.9,1,1, -1.398, 10616.148, 291.885, 52780.015 23/03/10,16:01:07,01,11,1, 11.9,1,1, -1.398, 10619.149, 291.890, 52783.469 23/03/10,16:01:07,02,11,1, 11.9,1,1, -1.398, 10619.031, 291.607, 52778.310 23/03/10,16:01:07,03,11,1, 11.9,1,1, -1.398, 10616.203, 291.771, 52779.237 23/03/10,16:01:07,04,11,1, 11.9,1,1, -1.398, 10619.900, 291.936, 52782.910 23/03/10,16:01:07,05,11,1, 11.9,1,1, -1.398, 10617.501, 291.789, 52777.108 23/03/10,16:01:07,06,11,1, 11.9,1,1, -1.398, 10617.598, 292.127, 52782.301 23/03/10,16:01:07,07,11,1, 11.9,1,1, -1.398, 10620.496, 291.849, 52781.411 23/03/10,16:01:07,08,11,1, 11.9,1,1, -1.398, 10616.809, 291.683, 52777.681 23/03/10,16:01:07,09,11,1, 11.9,1,1, -1.398, 10619.188, 291.931, 52783.556 23/03/10,16:01:07,10,11,1, 11.9,1,1, -1.398, 10619.111, 291.530, 52778.378 23/03/10,16:01:07,11,11,1, 11.9,1,1, -1.398, 10616.180, 291.739, 52779.131 23/03/10,16:01:07,12,11,1, 11.9,1,1, -1.398, 10619.895, 291.980, 52782.944 23/03/10,16:01:07,13,11,1, 11.9,1,1, -1.398, 10617.512, 291.750, 52777.039 23/03/10,16:01:07,14,11,1, 11.9,1,1, -1.398, 10617.542, 292.076, 52782.108 23/03/10,16:01:07,15,11,1, 11.9,1,1, -1.398, 10620.479, 291.954, 52781.478 23/03/10,16:01:07,16,11,1, 11.9,1,1, -1.398, 10616.854, 291.707, 52777.582 23/03/10,16:01:07,17,11,1, 11.9,1,1, -1.398, 10619.153, 291.890, 52783.531 23/03/10,16:01:07,18,11,1, 11.9,1,1, -1.398, 10619.208, 291.576, 52778.485 23/03/10,16:01:07,19,11,1, 11.9,1,1, -1.398, 10616.206, 291.807, 52779.092 23/03/10,16:01:08,00,11,1, 11.9,1,1, -1.398, 10616.206, 291.807, 52779.092 23/03/10,16:01:08,01,11,1, 11.9,1,1, -1.398, 10618.913, 291.970, 52783.419 23/03/10,16:01:08,02,11,1, 11.9,1,1, -1.398, 10619.939, 291.674, 52779.283 23/03/10,16:01:08,03,11,1, 11.9,1,1, -1.398, 10616.264, 291.602, 52778.214 23/03/10,16:01:08,04,11,1, 11.9,1,1, -1.398, 10619.846, 291.893, 52783.204 23/03/10,16:01:08,05,11,1, 11.9,1,1, -1.398, 10618.077, 291.656, 52776.969 23/03/10,16:01:08,06,11,1, 11.9,1,1, -1.398, 10616.934, 291.986, 52781.154 23/03/10,16:01:08,07,11,1, 11.9,1,1, -1.398, 10620.606, 291.958, 52782.138 23/03/10,16:01:08,08,11,1, 11.9,1,1, -1.398, 10617.107, 291.776, 52777.185 23/03/10,16:01:08,09,11,1, 11.9,1,1, -1.398, 10618.896, 291.939, 52783.460 23/03/10,16:01:08,10,11,1, 11.9,1,1, -1.398, 10620.006, 291.577, 52779.331 23/03/10,16:01:08,11,11,1, 11.9,1,1, -1.398, 10616.332, 291.667, 52778.268 23/03/10,16:01:08,12,11,1, 11.9,1,1, -1.398, 10619.836, 291.903, 52783.332 23/03/10,16:01:08,13,11,1, 11.9,1,1, -1.398, 10618.229, 291.680, 52777.346 23/03/10,16:01:08,14,11,1, 11.9,1,1, -1.398, 10616.604, 291.963, 52780.739 23/03/10,16:01:08,15,11,1, 11.9,1,1, -1.398, 10620.745, 291.917, 52781.991 23/03/10,16:01:08,16,11,1, 11.9,1,1, -1.398, 10617.278, 291.753, 52777.268 23/03/10,16:01:08,17,11,1, 11.9,1,1, -1.398, 10618.608, 292.067, 52783.591 23/03/10,16:01:08,18,11,1, 11.9,1,1, -1.398, 10620.213, 291.688, 52779.178 23/03/10,16:01:08,19,11,1, 11.9,1,1, -1.398, 10616.392, 291.663, 52778.142 23/03/10,16:01:09,00,11,1, 11.9,1,1, -1.399, 10616.390, 291.663, 52778.142 23/03/10,16:01:09,01,11,1, 11.9,1,1, -1.399, 10618.292, 292.030, 52783.050 23/03/10,16:01:09,02,11,1, 11.9,1,1, -1.399, 10620.837, 291.725, 52780.551 23/03/10,16:01:09,03,11,1, 11.9,1,1, -1.399, 10616.423, 291.511, 52777.239 23/03/10,16:01:09,04,11,1, 11.9,1,1, -1.399, 10619.712, 291.923, 52783.730 23/03/10,16:01:09,05,11,1, 11.9,1,1, -1.399, 10618.910, 291.616, 52777.321 23/03/10,16:01:09,06,11,1, 11.9,1,1, -1.399, 10616.299, 291.863, 52779.634 23/03/10,16:01:09,07,11,1, 11.9,1,1, -1.399, 10620.674, 292.075, 52782.985 23/03/10,16:01:09,08,11,1, 11.9,1,1, -1.399, 10617.503, 291.664, 52776.536 23/03/10,16:01:09,09,11,1, 11.9,1,1, -1.399, 10618.240, 292.048, 52782.938 23/03/10,16:01:09,10,11,1, 11.9,1,1, -1.399, 10620.869, 291.790, 52780.655 23/03/10,16:01:09,11,11,1, 11.9,1,1, -1.399, 10616.489, 291.549, 52777.253 23/03/10,16:01:09,12,11,1, 11.9,1,1, -1.399, 10619.659, 291.906, 52783.779 23/03/10,16:01:09,13,11,1, 11.9,1,1, -1.399, 10618.978, 291.533, 52777.325 23/03/10,16:01:09,14,11,1, 11.9,1,1, -1.399, 10616.277, 291.772, 52779.502 23/03/10,16:01:09,15,11,1, 11.9,1,1, -1.399, 10620.678, 292.030, 52782.997 23/03/10,16:01:09,16,11,1, 11.9,1,1, -1.399, 10617.506, 291.661, 52776.434 23/03/10,16:01:09,17,11,1, 11.9,1,1, -1.399, 10618.203, 292.087, 52782.899 23/03/10,16:01:09,18,11,1, 11.9,1,1, -1.399, 10620.936, 291.772, 52780.778 23/03/10,16:01:09,19,11,1, 11.9,1,1, -1.399, 10616.589, 291.558, 52777.166 23/03/10,16:01:10,00,11,1, 11.9,1,1, -1.399, 10616.581, 291.558, 52777.166 23/03/10,16:01:10,01,11,1, 11.9,1,1, -1.399, 10617.806, 292.155, 52783.011 23/03/10,16:01:10,02,11,1, 11.9,1,1, -1.399, 10621.457, 291.784, 52781.176 23/03/10,16:01:10,03,11,1, 11.9,1,1, -1.399, 10616.345, 291.526, 52776.491 23/03/10,16:01:10,04,11,1, 11.9,1,1, -1.399, 10619.963, 292.077, 52784.639 23/03/10,16:01:10,05,11,1, 11.9,1,1, -1.399, 10619.602, 291.333, 52777.126 23/03/10,16:01:10,06,11,1, 11.9,1,1, -1.399, 10615.891, 291.742, 52778.954 23/03/10,16:01:10,07,11,1, 11.9,1,1, -1.399, 10620.982, 292.002, 52783.618 23/03/10,16:01:10,08,11,1, 11.9,1,1, -1.399, 10617.421, 291.498, 52775.449 23/03/10,16:01:10,09,11,1, 11.9,1,1, -1.399, 10617.818, 292.192, 52782.903 23/03/10,16:01:10,10,11,1, 11.9,1,1, -1.399, 10621.521, 291.823, 52781.259 23/03/10,16:01:10,11,11,1, 11.9,1,1, -1.399, 10616.375, 291.487, 52776.481 23/03/10,16:01:10,12,11,1, 11.9,1,1, -1.399, 10619.933, 292.086, 52784.642 23/03/10,16:01:10,13,11,1, 11.9,1,1, -1.399, 10619.646, 291.353, 52777.263 23/03/10,16:01:10,14,11,1, 11.9,1,1, -1.399, 10615.964, 291.736, 52778.897 23/03/10,16:01:10,15,11,1, 11.9,1,1, -1.399, 10620.997, 291.998, 52783.684 23/03/10,16:01:10,16,11,1, 11.9,1,1, -1.399, 10617.547, 291.548, 52775.486 23/03/10,16:01:10,17,11,1, 11.9,1,1, -1.399, 10617.692, 292.160, 52782.794 23/03/10,16:01:10,18,11,1, 11.9,1,1, -1.399, 10621.481, 291.768, 52781.354 23/03/10,16:01:10,19,11,1, 11.9,1,1, -1.399, 10616.461, 291.470, 52776.378 23/03/10,16:01:11,00,11,1, 11.8,1,1, -1.401, 10616.456, 291.470, 52776.378 23/03/10,16:01:11,01,11,1, 11.8,1,1, -1.401, 10616.868, 291.913, 52780.800 23/03/10,16:01:11,02,11,1, 11.8,1,1, -1.401, 10621.534, 291.986, 52782.684 23/03/10,16:01:11,03,11,1, 11.8,1,1, -1.401, 10617.197, 291.483, 52775.967 23/03/10,16:01:11,04,11,1, 11.8,1,1, -1.401, 10619.067, 291.950, 52783.745 23/03/10,16:01:11,05,11,1, 11.8,1,1, -1.401, 10620.793, 291.539, 52779.152 23/03/10,16:01:11,06,11,1, 11.8,1,1, -1.401, 10616.087, 291.446, 52777.122 23/03/10,16:01:11,07,11,1, 11.8,1,1, -1.401, 10620.350, 291.892, 52783.932 23/03/10,16:01:11,08,11,1, 11.8,1,1, -1.401, 10618.604, 291.472, 52776.206 23/03/10,16:01:11,09,11,1, 11.8,1,1, -1.401, 10616.860, 291.868, 52780.598 23/03/10,16:01:11,10,11,1, 11.8,1,1, -1.401, 10621.576, 291.989, 52782.774 23/03/10,16:01:11,11,11,1, 11.8,1,1, -1.401, 10617.289, 291.464, 52775.980 23/03/10,16:01:11,12,11,1, 11.8,1,1, -1.401, 10619.036, 291.916, 52783.652 23/03/10,16:01:11,13,11,1, 11.8,1,1, -1.401, 10620.875, 291.564, 52779.306 23/03/10,16:01:11,14,11,1, 11.8,1,1, -1.401, 10616.145, 291.408, 52777.049 23/03/10,16:01:11,15,11,1, 11.8,1,1, -1.401, 10620.395, 291.961, 52783.988 23/03/10,16:01:11,16,11,1, 11.8,1,1, -1.401, 10618.691, 291.449, 52776.250 23/03/10,16:01:11,17,11,1, 11.8,1,1, -1.401, 10616.801, 291.841, 52780.449 23/03/10,16:01:11,18,11,1, 11.8,1,1, -1.401, 10621.540, 291.951, 52782.868 23/03/10,16:01:11,19,11,1, 11.8,1,1, -1.401, 10617.375, 291.471, 52775.863 23/03/10,16:01:12,00,11,1, 11.9,1,1, -1.399, 10617.374, 291.471, 52775.863 23/03/10,16:01:12,01,11,1, 11.9,1,1, -1.399, 10616.434, 291.976, 52781.315 23/03/10,16:01:12,02,11,1, 11.9,1,1, -1.399, 10622.295, 291.960, 52782.901 23/03/10,16:01:12,03,11,1, 11.9,1,1, -1.399, 10616.474, 291.318, 52774.509 23/03/10,16:01:12,04,11,1, 11.9,1,1, -1.399, 10619.467, 292.243, 52785.218 23/03/10,16:01:12,05,11,1, 11.9,1,1, -1.399, 10621.377, 291.315, 52778.546 23/03/10,16:01:12,06,11,1, 11.9,1,1, -1.399, 10615.570, 291.466, 52776.881 23/03/10,16:01:12,07,11,1, 11.9,1,1, -1.399, 10621.336, 292.027, 52785.298 23/03/10,16:01:12,08,11,1, 11.9,1,1, -1.399, 10618.406, 291.096, 52774.539 23/03/10,16:01:12,09,11,1, 11.9,1,1, -1.399, 10616.406, 292.026, 52781.164 23/03/10,16:01:12,10,11,1, 11.9,1,1, -1.399, 10622.272, 291.844, 52782.933 23/03/10,16:01:12,11,11,1, 11.9,1,1, -1.399, 10616.450, 291.409, 52775.150 23/03/10,16:01:12,12,11,1, 11.9,1,1, -1.399, 10619.587, 292.139, 52784.948 23/03/10,16:01:12,13,11,1, 11.9,1,1, -1.399, 10621.112, 291.292, 52778.370 23/03/10,16:01:12,14,11,1, 11.9,1,1, -1.399, 10615.879, 291.504, 52777.384 23/03/10,16:01:12,15,11,1, 11.9,1,1, -1.399, 10621.307, 291.928, 52784.752 23/03/10,16:01:12,16,11,1, 11.9,1,1, -1.399, 10618.289, 291.143, 52774.776 23/03/10,16:01:12,17,11,1, 11.9,1,1, -1.399, 10616.724, 292.002, 52781.384 23/03/10,16:01:12,18,11,1, 11.9,1,1, -1.399, 10622.046, 291.847, 52782.494 23/03/10,16:01:12,19,11,1, 11.9,1,1, -1.399, 10616.579, 291.375, 52774.970 23/03/10,16:01:13,00,11,1, 11.9,1,1, -1.401, 10616.573, 291.375, 52774.970 23/03/10,16:01:13,01,11,1, 11.9,1,1, -1.401, 10616.856, 291.768, 52780.149 23/03/10,16:01:13,02,11,1, 11.9,1,1, -1.401, 10621.419, 291.756, 52782.354 23/03/10,16:01:13,03,11,1, 11.9,1,1, -1.401, 10617.361, 291.386, 52775.638 23/03/10,16:01:13,04,11,1, 11.9,1,1, -1.401, 10619.090, 291.988, 52783.484 23/03/10,16:01:13,05,11,1, 11.9,1,1, -1.401, 10621.228, 291.448, 52779.509 23/03/10,16:01:13,06,11,1, 11.9,1,1, -1.401, 10616.671, 291.445, 52777.260 23/03/10,16:01:13,07,11,1, 11.9,1,1, -1.401, 10620.704, 291.784, 52783.872 23/03/10,16:01:13,08,11,1, 11.9,1,1, -1.401, 10619.026, 291.193, 52776.057 23/03/10,16:01:13,09,11,1, 11.9,1,1, -1.401, 10616.821, 291.774, 52779.999 23/03/10,16:01:13,10,11,1, 11.9,1,1, -1.401, 10621.427, 291.768, 52782.340 23/03/10,16:01:13,11,11,1, 11.9,1,1, -1.401, 10617.405, 291.468, 52775.679 23/03/10,16:01:13,12,11,1, 11.9,1,1, -1.401, 10619.082, 292.071, 52783.460 23/03/10,16:01:13,13,11,1, 11.9,1,1, -1.401, 10621.240, 291.445, 52779.558 23/03/10,16:01:13,14,11,1, 11.9,1,1, -1.401, 10616.696, 291.422, 52777.156 23/03/10,16:01:13,15,11,1, 11.9,1,1, -1.401, 10620.701, 291.818, 52783.915 23/03/10,16:01:13,16,11,1, 11.9,1,1, -1.401, 10619.062, 291.180, 52776.055 23/03/10,16:01:13,17,11,1, 11.9,1,1, -1.401, 10616.746, 291.720, 52779.711 23/03/10,16:01:13,18,11,1, 11.9,1,1, -1.401, 10621.442, 291.824, 52782.535 23/03/10,16:01:13,19,11,1, 11.9,1,1, -1.401, 10617.446, 291.410, 52775.514 23/03/10,16:01:14,00,11,1, 11.8,1,1, -1.399, 10617.441, 291.410, 52775.514 23/03/10,16:01:14,01,11,1, 11.8,1,1, -1.399, 10616.620, 291.682, 52779.268 23/03/10,16:01:14,02,11,1, 11.8,1,1, -1.399, 10621.507, 291.657, 52782.678 23/03/10,16:01:14,03,11,1, 11.8,1,1, -1.399, 10617.627, 291.344, 52775.266 23/03/10,16:01:14,04,11,1, 11.8,1,1, -1.399, 10618.645, 291.924, 52782.916 23/03/10,16:01:14,05,11,1, 11.8,1,1, -1.399, 10621.701, 291.489, 52780.171 23/03/10,16:01:14,06,11,1, 11.8,1,1, -1.399, 10616.837, 291.402, 52776.673 23/03/10,16:01:14,07,11,1, 11.8,1,1, -1.399, 10620.636, 291.759, 52784.056 23/03/10,16:01:14,08,11,1, 11.8,1,1, -1.399, 10619.677, 291.180, 52776.400 23/03/10,16:01:14,09,11,1, 11.8,1,1, -1.399, 10616.646, 291.593, 52779.185 23/03/10,16:01:14,10,11,1, 11.8,1,1, -1.399, 10621.484, 291.732, 52782.763 23/03/10,16:01:14,11,11,1, 11.8,1,1, -1.399, 10617.717, 291.347, 52775.306 23/03/10,16:01:14,12,11,1, 11.8,1,1, -1.399, 10618.625, 291.969, 52782.923 23/03/10,16:01:14,13,11,1, 11.8,1,1, -1.399, 10621.750, 291.496, 52780.168 23/03/10,16:01:14,14,11,1, 11.8,1,1, -1.399, 10616.877, 291.322, 52776.544 23/03/10,16:01:14,15,11,1, 11.8,1,1, -1.399, 10620.627, 291.726, 52784.131 23/03/10,16:01:14,16,11,1, 11.8,1,1, -1.399, 10619.738, 291.115, 52776.493 23/03/10,16:01:14,17,11,1, 11.8,1,1, -1.399, 10616.613, 291.580, 52779.086 23/03/10,16:01:14,18,11,1, 11.8,1,1, -1.399, 10621.506, 291.751, 52782.871 23/03/10,16:01:14,19,11,1, 11.8,1,1, -1.399, 10617.731, 291.314, 52775.268 23/03/10,16:01:15,00,11,1, 11.8,1,1, -1.401, 10617.725, 291.314, 52775.268 23/03/10,16:01:15,01,11,1, 11.8,1,1, -1.401, 10616.772, 291.483, 52778.716 23/03/10,16:01:15,02,11,1, 11.8,1,1, -1.401, 10621.432, 291.619, 52782.724 23/03/10,16:01:15,03,11,1, 11.8,1,1, -1.401, 10617.962, 291.263, 52775.237 23/03/10,16:01:15,04,11,1, 11.8,1,1, -1.401, 10618.465, 291.874, 52782.334 23/03/10,16:01:15,05,11,1, 11.8,1,1, -1.401, 10621.747, 291.448, 52780.516 23/03/10,16:01:15,06,11,1, 11.8,1,1, -1.401, 10617.171, 291.315, 52776.419 23/03/10,16:01:15,07,11,1, 11.8,1,1, -1.401, 10620.587, 291.720, 52783.926 23/03/10,16:01:15,08,11,1, 11.8,1,1, -1.401, 10620.157, 291.021, 52776.890 23/03/10,16:01:15,09,11,1, 11.8,1,1, -1.401, 10616.817, 291.491, 52778.598 23/03/10,16:01:15,10,11,1, 11.8,1,1, -1.401, 10621.431, 291.617, 52782.793 23/03/10,16:01:15,11,11,1, 11.8,1,1, -1.401, 10618.035, 291.226, 52775.220 23/03/10,16:01:15,12,11,1, 11.8,1,1, -1.401, 10618.391, 291.867, 52782.167 23/03/10,16:01:15,13,11,1, 11.8,1,1, -1.401, 10621.846, 291.460, 52780.570 23/03/10,16:01:15,14,11,1, 11.8,1,1, -1.401, 10617.154, 291.332, 52776.300 23/03/10,16:01:15,15,11,1, 11.8,1,1, -1.401, 10620.573, 291.745, 52783.959 23/03/10,16:01:15,16,11,1, 11.8,1,1, -1.401, 10620.306, 291.126, 52776.983 23/03/10,16:01:15,17,11,1, 11.8,1,1, -1.401, 10616.792, 291.468, 52778.529 23/03/10,16:01:15,18,11,1, 11.8,1,1, -1.401, 10621.495, 291.679, 52782.829 23/03/10,16:01:15,19,11,1, 11.8,1,1, -1.401, 10618.095, 291.204, 52775.019 23/03/10,16:01:16,00,11,1, 11.9,1,1, -1.397, 10618.092, 291.204, 52775.019 23/03/10,16:01:16,01,11,1, 11.9,1,1, -1.397, 10616.773, 291.351, 52778.056 23/03/10,16:01:16,02,11,1, 11.9,1,1, -1.397, 10621.514, 291.572, 52783.037 23/03/10,16:01:16,03,11,1, 11.9,1,1, -1.397, 10618.377, 291.152, 52775.024 23/03/10,16:01:16,04,11,1, 11.9,1,1, -1.397, 10618.150, 291.828, 52781.698 23/03/10,16:01:16,05,11,1, 11.9,1,1, -1.397, 10622.118, 291.437, 52780.959 23/03/10,16:01:16,06,11,1, 11.9,1,1, -1.397, 10617.328, 291.208, 52775.915 23/03/10,16:01:16,07,11,1, 11.9,1,1, -1.397, 10620.519, 291.682, 52783.871 23/03/10,16:01:16,08,11,1, 11.9,1,1, -1.397, 10620.770, 290.999, 52777.231 23/03/10,16:01:16,09,11,1, 11.9,1,1, -1.397, 10616.771, 291.322, 52777.950 23/03/10,16:01:16,10,11,1, 11.9,1,1, -1.397, 10621.529, 291.627, 52783.108 23/03/10,16:01:16,11,11,1, 11.9,1,1, -1.397, 10618.418, 291.142, 52775.031 23/03/10,16:01:16,12,11,1, 11.9,1,1, -1.397, 10618.115, 291.805, 52781.697 23/03/10,16:01:16,13,11,1, 11.9,1,1, -1.397, 10622.096, 291.488, 52780.944 23/03/10,16:01:16,14,11,1, 11.9,1,1, -1.397, 10617.365, 291.271, 52775.864 23/03/10,16:01:16,15,11,1, 11.9,1,1, -1.397, 10620.507, 291.707, 52783.901 23/03/10,16:01:16,16,11,1, 11.9,1,1, -1.397, 10620.811, 291.060, 52777.261 23/03/10,16:01:16,17,11,1, 11.9,1,1, -1.397, 10616.812, 291.363, 52777.992 23/03/10,16:01:16,18,11,1, 11.9,1,1, -1.397, 10621.536, 291.538, 52782.969 23/03/10,16:01:16,19,11,1, 11.9,1,1, -1.397, 10618.412, 291.088, 52775.027 23/03/10,16:01:17,00,11,1, 11.8,1,1, -1.396, 10618.409, 291.088, 52775.027 23/03/10,16:01:17,01,11,1, 11.8,1,1, -1.396, 10617.447, 291.299, 52777.904 23/03/10,16:01:17,02,11,1, 11.8,1,1, -1.396, 10621.083, 291.416, 52782.167 23/03/10,16:01:17,03,11,1, 11.8,1,1, -1.396, 10618.880, 291.152, 52775.942 23/03/10,16:01:17,04,11,1, 11.8,1,1, -1.396, 10618.254, 291.627, 52780.672 23/03/10,16:01:17,05,11,1, 11.8,1,1, -1.396, 10621.733, 291.447, 52780.857 23/03/10,16:01:17,06,11,1, 11.8,1,1, -1.396, 10618.015, 291.314, 52776.562 23/03/10,16:01:17,07,11,1, 11.8,1,1, -1.396, 10620.280, 291.532, 52782.702 23/03/10,16:01:17,08,11,1, 11.8,1,1, -1.396, 10620.920, 291.097, 52778.067 23/03/10,16:01:17,09,11,1, 11.8,1,1, -1.396, 10617.478, 291.269, 52777.948 23/03/10,16:01:17,10,11,1, 11.8,1,1, -1.396, 10621.099, 291.348, 52782.139 23/03/10,16:01:17,11,11,1, 11.8,1,1, -1.396, 10618.896, 291.136, 52776.012 23/03/10,16:01:17,12,11,1, 11.8,1,1, -1.396, 10618.257, 291.608, 52780.636 23/03/10,16:01:17,13,11,1, 11.8,1,1, -1.396, 10621.732, 291.408, 52780.789 23/03/10,16:01:17,14,11,1, 11.8,1,1, -1.396, 10618.048, 291.326, 52776.567 23/03/10,16:01:17,15,11,1, 11.8,1,1, -1.396, 10620.275, 291.557, 52782.695 23/03/10,16:01:17,16,11,1, 11.8,1,1, -1.396, 10620.956, 291.048, 52778.097 23/03/10,16:01:17,17,11,1, 11.8,1,1, -1.396, 10617.480, 291.331, 52777.898 23/03/10,16:01:17,18,11,1, 11.8,1,1, -1.396, 10621.110, 291.326, 52782.086 23/03/10,16:01:17,19,11,1, 11.8,1,1, -1.396, 10618.912, 291.152, 52775.996 23/03/10,16:01:18,00,11,1, 11.9,1,1, -1.399, 10618.910, 291.152, 52775.996 23/03/10,16:01:18,01,11,1, 11.9,1,1, -1.399, 10617.535, 291.194, 52777.668 23/03/10,16:01:18,02,11,1, 11.9,1,1, -1.399, 10621.269, 291.337, 52782.352 23/03/10,16:01:18,03,11,1, 11.9,1,1, -1.399, 10619.166, 291.120, 52775.945 23/03/10,16:01:18,04,11,1, 11.9,1,1, -1.399, 10618.195, 291.498, 52780.342 23/03/10,16:01:18,05,11,1, 11.9,1,1, -1.399, 10621.868, 291.396, 52780.962 23/03/10,16:01:18,06,11,1, 11.9,1,1, -1.399, 10618.135, 291.256, 52776.364 23/03/10,16:01:18,07,11,1, 11.9,1,1, -1.399, 10620.300, 291.476, 52782.644 23/03/10,16:01:18,08,11,1, 11.9,1,1, -1.399, 10621.212, 291.092, 52778.259 23/03/10,16:01:18,09,11,1, 11.9,1,1, -1.399, 10617.531, 291.175, 52777.517 23/03/10,16:01:18,10,11,1, 11.9,1,1, -1.399, 10621.249, 291.307, 52782.238 23/03/10,16:01:18,11,11,1, 11.9,1,1, -1.399, 10619.135, 291.067, 52775.846 23/03/10,16:01:18,12,11,1, 11.9,1,1, -1.399, 10618.223, 291.541, 52780.274 23/03/10,16:01:18,13,11,1, 11.9,1,1, -1.399, 10621.902, 291.428, 52780.971 23/03/10,16:01:18,14,11,1, 11.9,1,1, -1.399, 10618.243, 291.298, 52776.290 23/03/10,16:01:18,15,11,1, 11.9,1,1, -1.399, 10620.288, 291.508, 52782.648 23/03/10,16:01:18,16,11,1, 11.9,1,1, -1.399, 10621.218, 291.060, 52778.222 23/03/10,16:01:18,17,11,1, 11.9,1,1, -1.399, 10617.571, 291.178, 52777.594 23/03/10,16:01:18,18,11,1, 11.9,1,1, -1.399, 10621.224, 291.291, 52782.218 23/03/10,16:01:18,19,11,1, 11.9,1,1, -1.399, 10619.203, 291.120, 52775.887 23/03/10,16:01:19,00,11,1, 11.9,1,1, -1.399, 10619.202, 291.120, 52775.887 23/03/10,16:01:19,01,11,1, 11.9,1,1, -1.399, 10617.719, 291.139, 52777.537 23/03/10,16:01:19,02,11,1, 11.9,1,1, -1.399, 10621.337, 291.182, 52782.033 23/03/10,16:01:19,03,11,1, 11.9,1,1, -1.399, 10619.296, 290.994, 52775.791 23/03/10,16:01:19,04,11,1, 11.9,1,1, -1.399, 10618.296, 291.401, 52780.072 23/03/10,16:01:19,05,11,1, 11.9,1,1, -1.399, 10621.936, 291.361, 52780.806 23/03/10,16:01:19,06,11,1, 11.9,1,1, -1.399, 10618.367, 291.198, 52776.164 23/03/10,16:01:19,07,11,1, 11.9,1,1, -1.399, 10620.428, 291.499, 52782.502 23/03/10,16:01:19,08,11,1, 11.9,1,1, -1.399, 10621.410, 290.957, 52778.153 23/03/10,16:01:19,09,11,1, 11.9,1,1, -1.399, 10617.704, 291.122, 52777.524 23/03/10,16:01:19,10,11,1, 11.9,1,1, -1.399, 10621.368, 291.205, 52782.114 23/03/10,16:01:19,11,11,1, 11.9,1,1, -1.399, 10619.351, 291.034, 52775.738 23/03/10,16:01:19,12,11,1, 11.9,1,1, -1.399, 10618.294, 291.454, 52780.109 23/03/10,16:01:19,13,11,1, 11.9,1,1, -1.399, 10622.008, 291.348, 52780.811 23/03/10,16:01:19,14,11,1, 11.9,1,1, -1.399, 10618.327, 291.138, 52776.115 23/03/10,16:01:19,15,11,1, 11.9,1,1, -1.399, 10620.385, 291.369, 52782.463 23/03/10,16:01:19,16,11,1, 11.9,1,1, -1.399, 10621.430, 290.960, 52778.217 23/03/10,16:01:19,17,11,1, 11.9,1,1, -1.399, 10617.753, 291.080, 52777.410 23/03/10,16:01:19,18,11,1, 11.9,1,1, -1.399, 10621.366, 291.238, 52782.130 23/03/10,16:01:19,19,11,1, 11.9,1,1, -1.399, 10619.387, 291.028, 52775.798 23/03/10,16:01:20,00,11,1, 11.9,1,1, -1.401, 10619.385, 291.028, 52775.798 23/03/10,16:01:20,01,11,1, 11.9,1,1, -1.401, 10617.812, 291.034, 52777.249 23/03/10,16:01:20,02,11,1, 11.9,1,1, -1.401, 10621.476, 291.177, 52782.133 23/03/10,16:01:20,03,11,1, 11.9,1,1, -1.401, 10619.592, 290.923, 52775.672 23/03/10,16:01:20,04,11,1, 11.9,1,1, -1.401, 10618.375, 291.363, 52779.890 23/03/10,16:01:20,05,11,1, 11.9,1,1, -1.401, 10622.177, 291.284, 52780.819 23/03/10,16:01:20,06,11,1, 11.9,1,1, -1.401, 10618.480, 291.068, 52775.974 23/03/10,16:01:20,07,11,1, 11.9,1,1, -1.401, 10620.502, 291.391, 52782.425 23/03/10,16:01:20,08,11,1, 11.9,1,1, -1.401, 10621.608, 290.882, 52778.130 23/03/10,16:01:20,09,11,1, 11.9,1,1, -1.401, 10617.844, 291.060, 52777.242 23/03/10,16:01:20,10,11,1, 11.9,1,1, -1.401, 10621.499, 291.108, 52782.088 23/03/10,16:01:20,11,11,1, 11.9,1,1, -1.401, 10619.478, 290.905, 52775.629 23/03/10,16:01:20,12,11,1, 11.9,1,1, -1.401, 10618.390, 291.368, 52779.897 23/03/10,16:01:20,13,11,1, 11.9,1,1, -1.401, 10622.177, 291.243, 52780.772 23/03/10,16:01:20,14,11,1, 11.9,1,1, -1.401, 10618.478, 291.069, 52775.916 23/03/10,16:01:20,15,11,1, 11.9,1,1, -1.401, 10620.531, 291.335, 52782.381 23/03/10,16:01:20,16,11,1, 11.9,1,1, -1.401, 10621.675, 290.923, 52778.186 23/03/10,16:01:20,17,11,1, 11.9,1,1, -1.401, 10617.884, 291.005, 52777.242 23/03/10,16:01:20,18,11,1, 11.9,1,1, -1.401, 10621.515, 291.197, 52782.113 23/03/10,16:01:20,19,11,1, 11.9,1,1, -1.401, 10619.593, 290.848, 52775.654 23/03/10,16:01:21,00,10,1, 11.9,1,1, -1.401, 10619.586, 290.848, 52775.654 23/03/10,16:01:21,01,10,1, 11.9,1,1, -1.401, 10618.002, 291.015, 52777.216 23/03/10,16:01:21,02,10,1, 11.9,1,1, -1.401, 10621.671, 291.087, 52781.875 23/03/10,16:01:21,03,10,1, 11.9,1,1, -1.401, 10619.623, 290.895, 52775.575 23/03/10,16:01:21,04,10,1, 11.9,1,1, -1.401, 10618.621, 291.341, 52779.865 23/03/10,16:01:21,05,10,1, 11.9,1,1, -1.401, 10622.248, 291.171, 52780.610 23/03/10,16:01:21,06,10,1, 11.9,1,1, -1.401, 10618.679, 291.075, 52775.934 23/03/10,16:01:21,07,10,1, 11.9,1,1, -1.401, 10620.679, 291.270, 52782.181 23/03/10,16:01:21,08,10,1, 11.9,1,1, -1.401, 10621.669, 290.882, 52778.010 23/03/10,16:01:21,09,10,1, 11.9,1,1, -1.401, 10618.051, 290.978, 52777.249 23/03/10,16:01:21,10,10,1, 11.9,1,1, -1.401, 10621.691, 291.136, 52781.914 23/03/10,16:01:21,11,10,1, 11.9,1,1, -1.401, 10619.647, 290.888, 52775.551 23/03/10,16:01:21,12,10,1, 11.9,1,1, -1.401, 10618.627, 291.327, 52779.836 23/03/10,16:01:21,13,10,1, 11.9,1,1, -1.401, 10622.295, 291.179, 52780.607 23/03/10,16:01:21,14,10,1, 11.9,1,1, -1.401, 10618.681, 291.085, 52775.933 23/03/10,16:01:21,15,10,1, 11.9,1,1, -1.401, 10620.717, 291.265, 52782.242 23/03/10,16:01:21,16,10,1, 11.9,1,1, -1.401, 10621.716, 290.865, 52778.049 23/03/10,16:01:21,17,10,1, 11.9,1,1, -1.401, 10618.063, 290.968, 52777.229 23/03/10,16:01:21,18,10,1, 11.9,1,1, -1.401, 10621.653, 291.037, 52781.820 23/03/10,16:01:21,19,10,1, 11.9,1,1, -1.401, 10619.674, 290.853, 52775.626 23/03/10,16:01:22,00,10,1, 11.9,1,1, -1.403, 10619.669, 290.853, 52775.626 23/03/10,16:01:22,01,10,1, 11.9,1,1, -1.403, 10618.180, 290.925, 52777.072 23/03/10,16:01:22,02,10,1, 11.9,1,1, -1.403, 10621.849, 291.058, 52781.846 23/03/10,16:01:22,03,10,1, 11.9,1,1, -1.403, 10619.828, 290.815, 52775.506 23/03/10,16:01:22,04,10,1, 11.9,1,1, -1.403, 10618.734, 291.249, 52779.774 23/03/10,16:01:22,05,10,1, 11.9,1,1, -1.403, 10622.541, 291.129, 52780.530 23/03/10,16:01:22,06,10,1, 11.9,1,1, -1.403, 10618.779, 290.982, 52775.816 23/03/10,16:01:22,07,10,1, 11.9,1,1, -1.403, 10620.875, 291.228, 52782.243 23/03/10,16:01:22,08,10,1, 11.9,1,1, -1.403, 10621.868, 290.844, 52777.835 23/03/10,16:01:22,09,10,1, 11.9,1,1, -1.403, 10618.218, 290.898, 52777.109 23/03/10,16:01:22,10,10,1, 11.9,1,1, -1.403, 10621.827, 291.067, 52781.848 23/03/10,16:01:22,11,10,1, 11.9,1,1, -1.403, 10619.823, 290.762, 52775.388 23/03/10,16:01:22,12,10,1, 11.9,1,1, -1.403, 10618.808, 291.223, 52779.787 23/03/10,16:01:22,13,10,1, 11.9,1,1, -1.403, 10622.528, 291.111, 52780.504 23/03/10,16:01:22,14,10,1, 11.9,1,1, -1.403, 10618.802, 290.961, 52775.830 23/03/10,16:01:22,15,10,1, 11.9,1,1, -1.403, 10620.917, 291.237, 52782.277 23/03/10,16:01:22,16,10,1, 11.9,1,1, -1.403, 10621.667, 290.749, 52777.325 23/03/10,16:01:22,17,10,1, 11.9,1,1, -1.403, 10618.761, 290.958, 52777.278 23/03/10,16:01:22,18,10,1, 11.9,1,1, -1.403, 10621.625, 291.109, 52782.152 23/03/10,16:01:22,19,10,1, 11.9,1,1, -1.403, 10619.701, 290.778, 52775.333 23/03/10,16:01:23,00,10,1, 11.8,1,1, -1.400, 10619.694, 290.778, 52775.333 23/03/10,16:01:23,01,10,1, 11.8,1,1, -1.400, 10618.887, 290.840, 52777.466 23/03/10,16:01:23,02,10,1, 11.8,1,1, -1.400, 10621.448, 290.865, 52780.645 23/03/10,16:01:23,03,10,1, 11.8,1,1, -1.400, 10620.108, 290.910, 52776.468 23/03/10,16:01:23,04,10,1, 11.8,1,1, -1.400, 10619.348, 291.019, 52779.334 23/03/10,16:01:23,05,10,1, 11.8,1,1, -1.400, 10622.087, 290.944, 52779.973 23/03/10,16:01:23,06,10,1, 11.8,1,1, -1.400, 10619.517, 291.036, 52776.767 23/03/10,16:01:23,07,10,1, 11.8,1,1, -1.400, 10620.955, 290.972, 52781.041 23/03/10,16:01:23,08,10,1, 11.8,1,1, -1.400, 10621.584, 290.788, 52778.006 23/03/10,16:01:23,09,10,1, 11.8,1,1, -1.400, 10618.934, 290.872, 52777.411 23/03/10,16:01:23,10,10,1, 11.8,1,1, -1.400, 10621.477, 290.830, 52780.629 23/03/10,16:01:23,11,10,1, 11.8,1,1, -1.400, 10620.087, 290.842, 52776.388 23/03/10,16:01:23,12,10,1, 11.8,1,1, -1.400, 10619.417, 291.091, 52779.408 23/03/10,16:01:23,13,10,1, 11.8,1,1, -1.400, 10622.137, 291.004, 52780.025 23/03/10,16:01:23,14,10,1, 11.8,1,1, -1.400, 10619.521, 291.078, 52776.829 23/03/10,16:01:23,15,10,1, 11.8,1,1, -1.400, 10620.938, 290.938, 52781.009 23/03/10,16:01:23,16,10,1, 11.8,1,1, -1.400, 10621.649, 290.767, 52777.966 23/03/10,16:01:23,17,10,1, 11.8,1,1, -1.400, 10618.920, 290.853, 52777.375 23/03/10,16:01:23,18,10,1, 11.8,1,1, -1.400, 10621.480, 290.851, 52780.660 23/03/10,16:01:23,19,10,1, 11.8,1,1, -1.400, 10620.059, 290.900, 52776.351 23/03/10,16:01:24,00,10,1, 11.9,1,1, -1.397, 10620.053, 290.900, 52776.351 23/03/10,16:01:24,01,10,1, 11.9,1,1, -1.397, 10618.913, 290.761, 52777.281 23/03/10,16:01:24,02,10,1, 11.9,1,1, -1.397, 10621.710, 290.799, 52780.592 23/03/10,16:01:24,03,10,1, 11.9,1,1, -1.397, 10620.070, 290.767, 52776.112 23/03/10,16:01:24,04,10,1, 11.9,1,1, -1.397, 10619.681, 291.059, 52779.693 23/03/10,16:01:24,05,10,1, 11.9,1,1, -1.397, 10622.436, 290.898, 52779.861 23/03/10,16:01:24,06,10,1, 11.9,1,1, -1.397, 10619.606, 290.970, 52776.668 23/03/10,16:01:24,07,10,1, 11.9,1,1, -1.397, 10621.246, 290.876, 52781.063 23/03/10,16:01:24,08,10,1, 11.9,1,1, -1.397, 10621.651, 290.699, 52777.649 23/03/10,16:01:24,09,10,1, 11.9,1,1, -1.397, 10618.925, 290.806, 52777.346 23/03/10,16:01:24,10,10,1, 11.9,1,1, -1.397, 10621.768, 290.868, 52780.676 23/03/10,16:01:24,11,10,1, 11.9,1,1, -1.397, 10620.089, 290.881, 52776.157 23/03/10,16:01:24,12,10,1, 11.9,1,1, -1.397, 10619.692, 291.021, 52779.616 23/03/10,16:01:24,13,10,1, 11.9,1,1, -1.397, 10622.424, 290.945, 52779.835 23/03/10,16:01:24,14,10,1, 11.9,1,1, -1.397, 10619.564, 290.800, 52776.585 23/03/10,16:01:24,15,10,1, 11.9,1,1, -1.397, 10621.293, 290.814, 52781.085 23/03/10,16:01:24,16,10,1, 11.9,1,1, -1.397, 10621.662, 290.683, 52777.551 23/03/10,16:01:24,17,10,1, 11.9,1,1, -1.397, 10618.946, 290.774, 52777.373 23/03/10,16:01:24,18,10,1, 11.9,1,1, -1.397, 10621.741, 290.819, 52780.570 23/03/10,16:01:24,19,10,1, 11.9,1,1, -1.397, 10620.139, 290.834, 52776.178 23/03/10,16:01:25,00,11,1, 11.9,1,1, -1.401, 10620.136, 290.834, 52776.178 23/03/10,16:01:25,01,11,1, 11.9,1,1, -1.401, 10619.008, 290.637, 52776.668 23/03/10,16:01:25,02,11,1, 11.9,1,1, -1.401, 10621.623, 290.867, 52780.669 23/03/10,16:01:25,03,11,1, 11.9,1,1, -1.401, 10620.693, 290.880, 52776.597 23/03/10,16:01:25,04,11,1, 11.9,1,1, -1.401, 10619.778, 290.804, 52778.980 23/03/10,16:01:25,05,11,1, 11.9,1,1, -1.401, 10622.610, 290.929, 52780.283 23/03/10,16:01:25,06,11,1, 11.9,1,1, -1.401, 10620.043, 290.642, 52776.410 23/03/10,16:01:25,07,11,1, 11.9,1,1, -1.401, 10620.965, 290.650, 52780.392 23/03/10,16:01:25,08,11,1, 11.9,1,1, -1.401, 10621.902, 290.689, 52778.059 23/03/10,16:01:25,09,11,1, 11.9,1,1, -1.401, 10619.008, 290.577, 52776.663 23/03/10,16:01:25,10,11,1, 11.9,1,1, -1.401, 10621.678, 290.829, 52780.684 23/03/10,16:01:25,11,11,1, 11.9,1,1, -1.401, 10620.703, 290.911, 52776.632 23/03/10,16:01:25,12,11,1, 11.9,1,1, -1.401, 10619.747, 290.816, 52778.990 23/03/10,16:01:25,13,11,1, 11.9,1,1, -1.401, 10622.587, 290.923, 52780.258 23/03/10,16:01:25,14,11,1, 11.9,1,1, -1.401, 10619.986, 290.667, 52776.366 23/03/10,16:01:25,15,11,1, 11.9,1,1, -1.401, 10620.997, 290.686, 52780.395 23/03/10,16:01:25,16,11,1, 11.9,1,1, -1.401, 10621.876, 290.712, 52777.985 23/03/10,16:01:25,17,11,1, 11.9,1,1, -1.401, 10619.059, 290.628, 52776.794 23/03/10,16:01:25,18,11,1, 11.9,1,1, -1.401, 10621.676, 290.794, 52780.639 23/03/10,16:01:25,19,11,1, 11.9,1,1, -1.401, 10620.560, 290.874, 52776.358 23/03/10,16:01:26,00,09,1, 11.9,1,1, -1.399, 10620.553, 290.874, 52776.358 23/03/10,16:01:26,01,09,1, 11.9,1,1, -1.399, 10619.389, 290.651, 52777.321 23/03/10,16:01:26,02,09,1, 11.9,1,1, -1.399, 10621.841, 290.750, 52780.150 23/03/10,16:01:26,03,09,1, 11.9,1,1, -1.399, 10620.669, 290.842, 52776.759 23/03/10,16:01:26,04,09,1, 11.9,1,1, -1.399, 10620.462, 290.675, 52779.357 23/03/10,16:01:26,05,09,1, 11.9,1,1, -1.399, 10622.567, 290.768, 52779.464 23/03/10,16:01:26,06,09,1, 11.9,1,1, -1.399, 10620.135, 290.605, 52776.760 23/03/10,16:01:26,07,09,1, 11.9,1,1, -1.399, 10621.310, 290.535, 52780.074 23/03/10,16:01:26,08,09,1, 11.9,1,1, -1.399, 10621.500, 290.706, 52777.404 23/03/10,16:01:26,09,09,1, 11.9,1,1, -1.399, 10619.446, 290.650, 52777.311 23/03/10,16:01:26,10,09,1, 11.9,1,1, -1.399, 10621.904, 290.693, 52780.075 23/03/10,16:01:26,11,09,1, 11.9,1,1, -1.399, 10620.670, 290.863, 52776.760 23/03/10,16:01:26,12,09,1, 11.9,1,1, -1.399, 10620.478, 290.673, 52779.432 23/03/10,16:01:26,13,09,1, 11.9,1,1, -1.399, 10622.601, 290.761, 52779.458 23/03/10,16:01:26,14,09,1, 11.9,1,1, -1.399, 10620.047, 290.594, 52776.641 23/03/10,16:01:26,15,09,1, 11.9,1,1, -1.399, 10621.350, 290.546, 52780.087 23/03/10,16:01:26,16,09,1, 11.9,1,1, -1.399, 10621.437, 290.677, 52777.322 23/03/10,16:01:26,17,09,1, 11.9,1,1, -1.399, 10619.419, 290.605, 52777.362 23/03/10,16:01:26,18,09,1, 11.9,1,1, -1.399, 10621.934, 290.708, 52780.077 23/03/10,16:01:26,19,09,1, 11.9,1,1, -1.399, 10620.656, 290.829, 52776.796 23/03/10,16:01:27,00,09,1, 11.9,1,1, -1.399, 10620.654, 290.829, 52776.796 23/03/10,16:01:27,01,09,1, 11.9,1,1, -1.399, 10619.735, 290.609, 52777.668 23/03/10,16:01:27,02,09,1, 11.9,1,1, -1.399, 10622.155, 290.722, 52779.874 23/03/10,16:01:27,03,09,1, 11.9,1,1, -1.399, 10620.764, 290.869, 52776.830 23/03/10,16:01:27,04,09,1, 11.9,1,1, -1.399, 10620.999, 290.492, 52779.559 23/03/10,16:01:27,05,09,1, 11.9,1,1, -1.399, 10622.511, 290.622, 52778.894 23/03/10,16:01:27,06,09,1, 11.9,1,1, -1.399, 10620.102, 290.539, 52776.739 23/03/10,16:01:27,07,09,1, 11.9,1,1, -1.399, 10621.540, 290.470, 52779.775 23/03/10,16:01:27,08,09,1, 11.9,1,1, -1.399, 10621.308, 290.685, 52777.003 23/03/10,16:01:27,09,09,1, 11.9,1,1, -1.399, 10619.736, 290.556, 52777.569 23/03/10,16:01:27,10,09,1, 11.9,1,1, -1.399, 10622.209, 290.697, 52779.796 23/03/10,16:01:27,11,09,1, 11.9,1,1, -1.399, 10620.736, 290.792, 52776.715 23/03/10,16:01:27,12,09,1, 11.9,1,1, -1.399, 10621.051, 290.524, 52779.563 23/03/10,16:01:27,13,09,1, 11.9,1,1, -1.399, 10622.495, 290.609, 52778.806 23/03/10,16:01:27,14,09,1, 11.9,1,1, -1.399, 10620.048, 290.514, 52776.709 23/03/10,16:01:27,15,09,1, 11.9,1,1, -1.399, 10621.515, 290.426, 52779.750 23/03/10,16:01:27,16,09,1, 11.9,1,1, -1.399, 10621.313, 290.653, 52776.975 23/03/10,16:01:27,17,09,1, 11.9,1,1, -1.399, 10619.816, 290.642, 52777.753 23/03/10,16:01:27,18,09,1, 11.9,1,1, -1.399, 10622.260, 290.714, 52779.822 23/03/10,16:01:27,19,09,1, 11.9,1,1, -1.399, 10620.834, 290.809, 52776.786 23/03/10,16:01:28,00,09,1, 11.9,1,1, -1.398, 10620.829, 290.809, 52776.786 23/03/10,16:01:28,01,09,1, 11.9,1,1, -1.398, 10620.102, 290.572, 52778.110 23/03/10,16:01:28,02,09,1, 11.9,1,1, -1.398, 10622.725, 290.655, 52779.765 23/03/10,16:01:28,03,09,1, 11.9,1,1, -1.398, 10620.796, 290.624, 52776.508 23/03/10,16:01:28,04,09,1, 11.9,1,1, -1.398, 10621.379, 290.413, 52779.737 23/03/10,16:01:28,05,09,1, 11.9,1,1, -1.398, 10622.480, 290.507, 52778.211 23/03/10,16:01:28,06,09,1, 11.9,1,1, -1.398, 10619.939, 290.452, 52776.545 23/03/10,16:01:28,07,09,1, 11.9,1,1, -1.398, 10621.851, 290.440, 52779.824 23/03/10,16:01:28,08,09,1, 11.9,1,1, -1.398, 10621.286, 290.657, 52776.630 23/03/10,16:01:28,09,09,1, 11.9,1,1, -1.398, 10620.135, 290.559, 52778.195 23/03/10,16:01:28,10,09,1, 11.9,1,1, -1.398, 10622.722, 290.702, 52779.801 23/03/10,16:01:28,11,09,1, 11.9,1,1, -1.398, 10620.843, 290.627, 52776.581 23/03/10,16:01:28,12,09,1, 11.9,1,1, -1.398, 10621.422, 290.446, 52779.785 23/03/10,16:01:28,13,09,1, 11.9,1,1, -1.398, 10622.491, 290.475, 52778.121 23/03/10,16:01:28,14,09,1, 11.9,1,1, -1.398, 10619.983, 290.397, 52776.578 23/03/10,16:01:28,15,09,1, 11.9,1,1, -1.398, 10621.840, 290.432, 52779.738 23/03/10,16:01:28,16,09,1, 11.9,1,1, -1.398, 10621.279, 290.644, 52776.600 23/03/10,16:01:28,17,09,1, 11.9,1,1, -1.398, 10620.222, 290.522, 52778.151 23/03/10,16:01:28,18,09,1, 11.9,1,1, -1.398, 10622.792, 290.730, 52779.839 23/03/10,16:01:28,19,09,1, 11.9,1,1, -1.398, 10620.824, 290.625, 52776.533 23/03/10,16:01:29,00,09,1, 11.9,1,1, -1.398, 10620.821, 290.625, 52776.533 23/03/10,16:01:29,01,09,1, 11.9,1,1, -1.398, 10620.644, 290.655, 52779.451 23/03/10,16:01:29,02,09,1, 11.9,1,1, -1.398, 10623.409, 290.524, 52779.234 23/03/10,16:01:29,03,09,1, 11.9,1,1, -1.398, 10620.182, 290.381, 52775.825 23/03/10,16:01:29,04,09,1, 11.9,1,1, -1.398, 10622.118, 290.455, 52780.663 23/03/10,16:01:29,05,09,1, 11.9,1,1, -1.398, 10622.273, 290.360, 52776.661 23/03/10,16:01:29,06,09,1, 11.9,1,1, -1.398, 10619.590, 290.419, 52776.906 23/03/10,16:01:29,07,09,1, 11.9,1,1, -1.398, 10622.769, 290.534, 52780.261 23/03/10,16:01:29,08,09,1, 11.9,1,1, -1.398, 10620.828, 290.489, 52775.421 23/03/10,16:01:29,09,09,1, 11.9,1,1, -1.398, 10620.749, 290.630, 52779.571 23/03/10,16:01:29,10,09,1, 11.9,1,1, -1.398, 10623.443, 290.556, 52779.262 23/03/10,16:01:29,11,09,1, 11.9,1,1, -1.398, 10620.185, 290.404, 52775.842 23/03/10,16:01:29,12,09,1, 11.9,1,1, -1.398, 10622.190, 290.436, 52780.746 23/03/10,16:01:29,13,09,1, 11.9,1,1, -1.398, 10622.202, 290.195, 52776.458 23/03/10,16:01:29,14,09,1, 11.9,1,1, -1.398, 10619.577, 290.389, 52777.063 23/03/10,16:01:29,15,09,1, 11.9,1,1, -1.398, 10622.842, 290.508, 52780.262 23/03/10,16:01:29,16,09,1, 11.9,1,1, -1.398, 10620.797, 290.488, 52775.436 23/03/10,16:01:29,17,09,1, 11.9,1,1, -1.398, 10620.795, 290.619, 52779.653 23/03/10,16:01:29,18,09,1, 11.9,1,1, -1.398, 10623.457, 290.489, 52779.133 23/03/10,16:01:29,19,09,1, 11.9,1,1, -1.398, 10620.177, 290.405, 52775.877 23/03/10,16:01:30,00,10,1, 11.8,1,1, -1.401, 10620.170, 290.405, 52775.877 23/03/10,16:01:30,01,10,1, 11.8,1,1, -1.401, 10620.948, 290.628, 52779.893 23/03/10,16:01:30,02,10,1, 11.8,1,1, -1.401, 10623.946, 290.430, 52779.207 23/03/10,16:01:30,03,10,1, 11.8,1,1, -1.401, 10619.900, 290.139, 52775.090 23/03/10,16:01:30,04,10,1, 11.8,1,1, -1.401, 10622.327, 290.421, 52781.042 23/03/10,16:01:30,05,10,1, 11.8,1,1, -1.401, 10622.304, 290.217, 52775.980 23/03/10,16:01:30,06,10,1, 11.8,1,1, -1.401, 10619.335, 290.304, 52776.706 23/03/10,16:01:30,07,10,1, 11.8,1,1, -1.401, 10623.400, 290.572, 52780.832 23/03/10,16:01:30,08,10,1, 11.8,1,1, -1.401, 10620.927, 290.361, 52774.835 23/03/10,16:01:30,09,10,1, 11.8,1,1, -1.401, 10620.991, 290.546, 52779.968 23/03/10,16:01:30,10,10,1, 11.8,1,1, -1.401, 10623.949, 290.447, 52779.110 23/03/10,16:01:30,11,10,1, 11.8,1,1, -1.401, 10619.851, 290.154, 52775.093 23/03/10,16:01:30,12,10,1, 11.8,1,1, -1.401, 10622.364, 290.408, 52781.027 23/03/10,16:01:30,13,10,1, 11.8,1,1, -1.401, 10622.244, 290.220, 52775.914 23/03/10,16:01:30,14,10,1, 11.8,1,1, -1.401, 10619.416, 290.300, 52776.773 23/03/10,16:01:30,15,10,1, 11.8,1,1, -1.401, 10623.455, 290.661, 52780.906 23/03/10,16:01:30,16,10,1, 11.8,1,1, -1.401, 10620.916, 290.328, 52774.852 23/03/10,16:01:30,17,10,1, 11.8,1,1, -1.401, 10621.102, 290.472, 52780.031 23/03/10,16:01:30,18,10,1, 11.8,1,1, -1.401, 10623.936, 290.414, 52778.991 23/03/10,16:01:30,19,10,1, 11.8,1,1, -1.401, 10619.871, 290.112, 52775.013 23/03/10,16:01:31,00,10,1, 11.9,1,1, -1.395, 10619.869, 290.112, 52775.013 23/03/10,16:01:31,01,10,1, 11.9,1,1, -1.395, 10622.002, 290.633, 52781.926 23/03/10,16:01:31,02,10,1, 11.9,1,1, -1.395, 10624.011, 290.100, 52777.228 23/03/10,16:01:31,03,10,1, 11.9,1,1, -1.395, 10618.979, 290.082, 52774.929 23/03/10,16:01:31,04,10,1, 11.9,1,1, -1.395, 10623.605, 290.566, 52782.189 23/03/10,16:01:31,05,10,1, 11.9,1,1, -1.395, 10621.564, 289.962, 52773.707 23/03/10,16:01:31,06,10,1, 11.9,1,1, -1.395, 10619.536, 290.516, 52778.466 23/03/10,16:01:31,07,10,1, 11.9,1,1, -1.395, 10624.718, 290.550, 52780.685 23/03/10,16:01:31,08,10,1, 11.9,1,1, -1.395, 10619.978, 290.104, 52773.528 23/03/10,16:01:31,09,10,1, 11.9,1,1, -1.395, 10622.076, 290.675, 52781.963 23/03/10,16:01:31,10,10,1, 11.9,1,1, -1.395, 10624.004, 290.077, 52777.089 23/03/10,16:01:31,11,10,1, 11.9,1,1, -1.395, 10618.911, 290.041, 52774.990 23/03/10,16:01:31,12,10,1, 11.9,1,1, -1.395, 10623.645, 290.528, 52782.148 23/03/10,16:01:31,13,10,1, 11.9,1,1, -1.395, 10621.470, 289.985, 52773.688 23/03/10,16:01:31,14,10,1, 11.9,1,1, -1.395, 10619.607, 290.503, 52778.624 23/03/10,16:01:31,15,10,1, 11.9,1,1, -1.395, 10624.724, 290.559, 52780.655 23/03/10,16:01:31,16,10,1, 11.9,1,1, -1.395, 10619.988, 290.020, 52773.468 23/03/10,16:01:31,17,10,1, 11.9,1,1, -1.395, 10622.167, 290.619, 52781.948 23/03/10,16:01:31,18,10,1, 11.9,1,1, -1.395, 10623.970, 289.997, 52776.925 23/03/10,16:01:31,19,10,1, 11.9,1,1, -1.395, 10618.950, 290.021, 52775.003 23/03/10,16:01:32,00,11,1, 11.9,1,1, -1.400, 10618.943, 290.021, 52775.003 23/03/10,16:01:32,01,11,1, 11.9,1,1, -1.400, 10622.859, 290.447, 52781.932 23/03/10,16:01:32,02,11,1, 11.9,1,1, -1.400, 10623.325, 289.903, 52775.838 23/03/10,16:01:32,03,11,1, 11.9,1,1, -1.400, 10619.219, 290.101, 52776.021 23/03/10,16:01:32,04,11,1, 11.9,1,1, -1.400, 10623.985, 290.338, 52781.303 23/03/10,16:01:32,05,11,1, 11.9,1,1, -1.400, 10621.037, 289.968, 52773.494 23/03/10,16:01:32,06,11,1, 11.9,1,1, -1.400, 10620.622, 290.508, 52779.720 23/03/10,16:01:32,07,11,1, 11.9,1,1, -1.400, 10624.628, 290.297, 52779.440 23/03/10,16:01:32,08,11,1, 11.9,1,1, -1.400, 10619.899, 290.001, 52774.183 23/03/10,16:01:32,09,11,1, 11.9,1,1, -1.400, 10622.870, 290.447, 52781.883 23/03/10,16:01:32,10,11,1, 11.9,1,1, -1.400, 10623.231, 289.779, 52775.706 23/03/10,16:01:32,11,11,1, 11.9,1,1, -1.400, 10619.224, 290.041, 52776.021 23/03/10,16:01:32,12,11,1, 11.9,1,1, -1.400, 10623.955, 290.386, 52781.319 23/03/10,16:01:32,13,11,1, 11.9,1,1, -1.400, 10621.008, 289.995, 52773.570 23/03/10,16:01:32,14,11,1, 11.9,1,1, -1.400, 10620.665, 290.504, 52779.813 23/03/10,16:01:32,15,11,1, 11.9,1,1, -1.400, 10624.674, 290.252, 52779.365 23/03/10,16:01:32,16,11,1, 11.9,1,1, -1.400, 10619.885, 290.032, 52774.166 23/03/10,16:01:32,17,11,1, 11.9,1,1, -1.400, 10622.910, 290.398, 52781.880 23/03/10,16:01:32,18,11,1, 11.9,1,1, -1.400, 10623.166, 289.893, 52775.635 23/03/10,16:01:32,19,11,1, 11.9,1,1, -1.400, 10619.254, 290.157, 52776.211 23/03/10,16:01:33,00,10,1, 11.9,1,1, -1.397, 10619.252, 290.157, 52776.211 23/03/10,16:01:33,01,10,1, 11.9,1,1, -1.397, 10622.814, 290.293, 52781.423 23/03/10,16:01:33,02,10,1, 11.9,1,1, -1.397, 10623.213, 289.907, 52775.766 23/03/10,16:01:33,03,10,1, 11.9,1,1, -1.397, 10619.365, 289.959, 52775.879 23/03/10,16:01:33,04,10,1, 11.9,1,1, -1.397, 10624.262, 290.419, 52781.687 23/03/10,16:01:33,05,10,1, 11.9,1,1, -1.397, 10620.703, 289.905, 52773.598 23/03/10,16:01:33,06,10,1, 11.9,1,1, -1.397, 10621.491, 290.488, 52780.481 23/03/10,16:01:33,07,10,1, 11.9,1,1, -1.397, 10624.626, 290.124, 52778.339 23/03/10,16:01:33,08,10,1, 11.9,1,1, -1.397, 10619.801, 289.916, 52774.545 23/03/10,16:01:33,09,10,1, 11.9,1,1, -1.397, 10623.432, 290.255, 52781.678 23/03/10,16:01:33,10,10,1, 11.9,1,1, -1.397, 10622.614, 289.730, 52774.672 23/03/10,16:01:33,11,10,1, 11.9,1,1, -1.397, 10619.520, 290.142, 52776.926 23/03/10,16:01:33,12,10,1, 11.9,1,1, -1.397, 10624.355, 290.326, 52780.680 23/03/10,16:01:33,13,10,1, 11.9,1,1, -1.397, 10620.785, 290.013, 52773.540 23/03/10,16:01:33,14,10,1, 11.9,1,1, -1.397, 10621.546, 290.473, 52780.575 23/03/10,16:01:33,15,10,1, 11.9,1,1, -1.397, 10624.546, 290.090, 52778.283 23/03/10,16:01:33,16,10,1, 11.9,1,1, -1.397, 10619.879, 289.924, 52774.631 23/03/10,16:01:33,17,10,1, 11.9,1,1, -1.397, 10623.489, 290.269, 52781.650 23/03/10,16:01:33,18,10,1, 11.9,1,1, -1.397, 10622.566, 289.808, 52774.648 23/03/10,16:01:33,19,10,1, 11.9,1,1, -1.397, 10619.633, 290.161, 52777.020 23/03/10,16:01:34,00,11,1, 11.8,1,1, -1.399, 10619.627, 290.161, 52777.020 23/03/10,16:01:34,01,11,1, 11.8,1,1, -1.399, 10623.750, 290.216, 52781.539 23/03/10,16:01:34,02,11,1, 11.8,1,1, -1.399, 10622.259, 289.632, 52773.933 23/03/10,16:01:34,03,11,1, 11.8,1,1, -1.399, 10619.890, 290.165, 52777.620 23/03/10,16:01:34,04,11,1, 11.8,1,1, -1.399, 10624.718, 290.187, 52780.351 23/03/10,16:01:34,05,11,1, 11.8,1,1, -1.399, 10620.610, 289.867, 52773.408 23/03/10,16:01:34,06,11,1, 11.8,1,1, -1.399, 10622.232, 290.357, 52781.081 23/03/10,16:01:34,07,11,1, 11.8,1,1, -1.399, 10624.491, 289.874, 52777.413 23/03/10,16:01:34,08,11,1, 11.8,1,1, -1.399, 10619.656, 289.863, 52774.707 23/03/10,16:01:34,09,11,1, 11.8,1,1, -1.399, 10623.802, 290.185, 52781.556 23/03/10,16:01:34,10,11,1, 11.8,1,1, -1.399, 10622.172, 289.699, 52773.941 23/03/10,16:01:34,11,11,1, 11.8,1,1, -1.399, 10619.953, 290.179, 52777.724 23/03/10,16:01:34,12,11,1, 11.8,1,1, -1.399, 10624.755, 290.239, 52780.287 23/03/10,16:01:34,13,11,1, 11.8,1,1, -1.399, 10620.590, 289.824, 52773.374 23/03/10,16:01:34,14,11,1, 11.8,1,1, -1.399, 10622.282, 290.380, 52781.202 23/03/10,16:01:34,15,11,1, 11.8,1,1, -1.399, 10624.471, 289.809, 52777.162 23/03/10,16:01:34,16,11,1, 11.8,1,1, -1.399, 10619.687, 289.831, 52774.770 23/03/10,16:01:34,17,11,1, 11.8,1,1, -1.399, 10623.864, 290.155, 52781.595 23/03/10,16:01:34,18,11,1, 11.8,1,1, -1.399, 10622.164, 289.674, 52773.849 23/03/10,16:01:34,19,11,1, 11.8,1,1, -1.399, 10619.970, 290.180, 52777.760 23/03/10,16:01:35,00,11,1, 11.8,1,1, -1.399, 10619.969, 290.180, 52777.760 23/03/10,16:01:35,01,11,1, 11.8,1,1, -1.399, 10624.139, 290.066, 52781.196 23/03/10,16:01:35,02,11,1, 11.8,1,1, -1.399, 10621.737, 289.619, 52773.441 23/03/10,16:01:35,03,11,1, 11.8,1,1, -1.399, 10620.557, 290.171, 52778.589 23/03/10,16:01:35,04,11,1, 11.8,1,1, -1.399, 10624.949, 290.112, 52779.575 23/03/10,16:01:35,05,11,1, 11.8,1,1, -1.399, 10620.505, 289.786, 52773.683 23/03/10,16:01:35,06,11,1, 11.8,1,1, -1.399, 10622.927, 290.232, 52781.439 23/03/10,16:01:35,07,11,1, 11.8,1,1, -1.399, 10624.081, 289.581, 52776.146 23/03/10,16:01:35,08,11,1, 11.8,1,1, -1.399, 10619.731, 289.781, 52775.285 23/03/10,16:01:35,09,11,1, 11.8,1,1, -1.399, 10624.107, 290.031, 52781.106 23/03/10,16:01:35,10,11,1, 11.8,1,1, -1.399, 10621.727, 289.638, 52773.515 23/03/10,16:01:35,11,11,1, 11.8,1,1, -1.399, 10620.594, 290.218, 52778.648 23/03/10,16:01:35,12,11,1, 11.8,1,1, -1.399, 10624.958, 290.047, 52779.492 23/03/10,16:01:35,13,11,1, 11.8,1,1, -1.399, 10620.473, 289.761, 52773.728 23/03/10,16:01:35,14,11,1, 11.8,1,1, -1.399, 10622.980, 290.149, 52781.351 23/03/10,16:01:35,15,11,1, 11.8,1,1, -1.399, 10624.095, 289.670, 52776.079 23/03/10,16:01:35,16,11,1, 11.8,1,1, -1.399, 10619.688, 289.736, 52775.223 23/03/10,16:01:35,17,11,1, 11.8,1,1, -1.399, 10624.191, 290.110, 52781.096 23/03/10,16:01:35,18,11,1, 11.8,1,1, -1.399, 10621.693, 289.656, 52773.340 23/03/10,16:01:35,19,11,1, 11.8,1,1, -1.399, 10620.673, 290.201, 52778.705 23/03/10,16:01:36,00,11,1, 11.9,1,1, -1.398, 10620.670, 290.201, 52778.705 23/03/10,16:01:36,01,11,1, 11.9,1,1, -1.398, 10624.764, 289.936, 52780.736 23/03/10,16:01:36,02,11,1, 11.9,1,1, -1.398, 10621.035, 289.570, 52772.664 23/03/10,16:01:36,03,11,1, 11.9,1,1, -1.398, 10621.413, 290.247, 52780.070 23/03/10,16:01:36,04,11,1, 11.9,1,1, -1.398, 10625.114, 289.767, 52778.261 23/03/10,16:01:36,05,11,1, 11.9,1,1, -1.398, 10620.104, 289.658, 52773.907 23/03/10,16:01:36,06,11,1, 11.9,1,1, -1.398, 10623.836, 290.058, 52781.959 23/03/10,16:01:36,07,11,1, 11.9,1,1, -1.398, 10623.458, 289.352, 52774.456 23/03/10,16:01:36,08,11,1, 11.9,1,1, -1.398, 10619.761, 289.845, 52776.378 23/03/10,16:01:36,09,11,1, 11.9,1,1, -1.398, 10624.781, 289.936, 52780.712 23/03/10,16:01:36,10,11,1, 11.9,1,1, -1.398, 10621.049, 289.557, 52772.763 23/03/10,16:01:36,11,11,1, 11.9,1,1, -1.398, 10621.501, 290.283, 52780.206 23/03/10,16:01:36,12,11,1, 11.9,1,1, -1.398, 10625.152, 289.782, 52778.211 23/03/10,16:01:36,13,11,1, 11.9,1,1, -1.398, 10620.086, 289.711, 52773.942 23/03/10,16:01:36,14,11,1, 11.9,1,1, -1.398, 10623.898, 290.081, 52781.912 23/03/10,16:01:36,15,11,1, 11.9,1,1, -1.398, 10623.363, 289.387, 52774.402 23/03/10,16:01:36,16,11,1, 11.9,1,1, -1.398, 10619.725, 289.890, 52776.364 23/03/10,16:01:36,17,11,1, 11.9,1,1, -1.398, 10624.772, 289.907, 52780.623 23/03/10,16:01:36,18,11,1, 11.9,1,1, -1.398, 10620.950, 289.498, 52772.608 23/03/10,16:01:36,19,11,1, 11.9,1,1, -1.398, 10621.567, 290.247, 52780.199 23/03/10,16:01:37,00,11,1, 11.9,1,1, -1.398, 10621.563, 290.247, 52780.199 23/03/10,16:01:37,01,11,1, 11.9,1,1, -1.398, 10625.285, 289.838, 52779.780 23/03/10,16:01:37,02,11,1, 11.9,1,1, -1.398, 10620.290, 289.480, 52772.408 23/03/10,16:01:37,03,11,1, 11.9,1,1, -1.398, 10622.734, 290.369, 52781.667 23/03/10,16:01:37,04,11,1, 11.9,1,1, -1.398, 10624.909, 289.486, 52776.505 23/03/10,16:01:37,05,11,1, 11.9,1,1, -1.398, 10619.827, 289.705, 52774.816 23/03/10,16:01:37,06,11,1, 11.9,1,1, -1.398, 10624.846, 289.977, 52782.111 23/03/10,16:01:37,07,11,1, 11.9,1,1, -1.398, 10622.320, 289.081, 52772.719 23/03/10,16:01:37,08,11,1, 11.9,1,1, -1.398, 10620.222, 290.027, 52778.068 23/03/10,16:01:37,09,11,1, 11.9,1,1, -1.398, 10625.305, 289.794, 52779.612 23/03/10,16:01:37,10,11,1, 11.9,1,1, -1.398, 10620.197, 289.428, 52772.381 23/03/10,16:01:37,11,11,1, 11.9,1,1, -1.398, 10622.789, 290.288, 52781.702 23/03/10,16:01:37,12,11,1, 11.9,1,1, -1.398, 10624.849, 289.389, 52776.325 23/03/10,16:01:37,13,11,1, 11.9,1,1, -1.398, 10619.852, 289.695, 52774.872 23/03/10,16:01:37,14,11,1, 11.9,1,1, -1.398, 10624.881, 289.974, 52781.972 23/03/10,16:01:37,15,11,1, 11.9,1,1, -1.398, 10622.316, 289.149, 52772.745 23/03/10,16:01:37,16,11,1, 11.9,1,1, -1.398, 10620.236, 290.004, 52778.118 23/03/10,16:01:37,17,11,1, 11.9,1,1, -1.398, 10625.298, 289.732, 52779.594 23/03/10,16:01:37,18,11,1, 11.9,1,1, -1.398, 10620.232, 289.510, 52772.463 23/03/10,16:01:37,19,11,1, 11.9,1,1, -1.398, 10622.839, 290.319, 52781.759 23/03/10,16:01:38,00,11,1, 11.9,1,1, -1.400, 10622.832, 290.319, 52781.759 23/03/10,16:01:38,01,11,1, 11.9,1,1, -1.400, 10625.482, 289.710, 52779.195 23/03/10,16:01:38,02,11,1, 11.9,1,1, -1.400, 10620.206, 289.458, 52772.487 23/03/10,16:01:38,03,11,1, 11.9,1,1, -1.400, 10623.311, 290.248, 52781.974 23/03/10,16:01:38,04,11,1, 11.9,1,1, -1.400, 10624.713, 289.263, 52775.614 23/03/10,16:01:38,05,11,1, 11.9,1,1, -1.400, 10619.818, 289.618, 52775.081 23/03/10,16:01:38,06,11,1, 11.9,1,1, -1.400, 10625.096, 289.854, 52781.684 23/03/10,16:01:38,07,11,1, 11.9,1,1, -1.400, 10621.972, 289.079, 52772.193 23/03/10,16:01:38,08,11,1, 11.9,1,1, -1.400, 10620.613, 290.032, 52778.623 23/03/10,16:01:38,09,11,1, 11.9,1,1, -1.400, 10625.460, 289.640, 52779.044 23/03/10,16:01:38,10,11,1, 11.9,1,1, -1.400, 10620.222, 289.469, 52772.532 23/03/10,16:01:38,11,11,1, 11.9,1,1, -1.400, 10623.316, 290.162, 52782.043 23/03/10,16:01:38,12,11,1, 11.9,1,1, -1.400, 10624.720, 289.285, 52775.635 23/03/10,16:01:38,13,11,1, 11.9,1,1, -1.400, 10619.831, 289.630, 52775.101 23/03/10,16:01:38,14,11,1, 11.9,1,1, -1.400, 10625.116, 289.815, 52781.584 23/03/10,16:01:38,15,11,1, 11.9,1,1, -1.400, 10621.919, 289.054, 52772.194 23/03/10,16:01:38,16,11,1, 11.9,1,1, -1.400, 10620.599, 289.978, 52778.668 23/03/10,16:01:38,17,11,1, 11.9,1,1, -1.400, 10625.465, 289.701, 52779.084 23/03/10,16:01:38,18,11,1, 11.9,1,1, -1.400, 10620.184, 289.467, 52772.566 23/03/10,16:01:38,19,11,1, 11.9,1,1, -1.400, 10623.394, 290.173, 52782.029 23/03/10,16:01:39,00,11,1, 11.8,1,1, -1.399, 10623.391, 290.173, 52782.029 23/03/10,16:01:39,01,11,1, 11.8,1,1, -1.399, 10625.181, 289.511, 52778.189 23/03/10,16:01:39,02,11,1, 11.8,1,1, -1.399, 10620.483, 289.517, 52773.421 23/03/10,16:01:39,03,11,1, 11.8,1,1, -1.399, 10623.782, 289.976, 52781.464 23/03/10,16:01:39,04,11,1, 11.8,1,1, -1.399, 10624.229, 289.213, 52774.973 23/03/10,16:01:39,05,11,1, 11.8,1,1, -1.399, 10620.296, 289.617, 52775.743 23/03/10,16:01:39,06,11,1, 11.8,1,1, -1.399, 10625.049, 289.657, 52780.578 23/03/10,16:01:39,07,11,1, 11.8,1,1, -1.399, 10621.644, 289.182, 52772.425 23/03/10,16:01:39,08,11,1, 11.8,1,1, -1.399, 10621.275, 289.972, 52778.971 23/03/10,16:01:39,09,11,1, 11.8,1,1, -1.399, 10625.211, 289.538, 52778.151 23/03/10,16:01:39,10,11,1, 11.8,1,1, -1.399, 10620.508, 289.528, 52773.419 23/03/10,16:01:39,11,11,1, 11.8,1,1, -1.399, 10623.882, 290.019, 52781.549 23/03/10,16:01:39,12,11,1, 11.8,1,1, -1.399, 10624.190, 289.180, 52774.884 23/03/10,16:01:39,13,11,1, 11.8,1,1, -1.399, 10620.273, 289.594, 52775.760 23/03/10,16:01:39,14,11,1, 11.8,1,1, -1.399, 10625.019, 289.566, 52780.478 23/03/10,16:01:39,15,11,1, 11.8,1,1, -1.399, 10621.679, 289.196, 52772.453 23/03/10,16:01:39,16,11,1, 11.8,1,1, -1.399, 10621.355, 289.986, 52778.970 23/03/10,16:01:39,17,11,1, 11.8,1,1, -1.399, 10625.208, 289.536, 52778.167 23/03/10,16:01:39,18,11,1, 11.8,1,1, -1.399, 10620.511, 289.517, 52773.435 23/03/10,16:01:39,19,11,1, 11.8,1,1, -1.399, 10623.897, 289.966, 52781.459 23/03/10,16:01:40,00,11,1, 11.9,1,1, -1.400, 10623.891, 289.966, 52781.459 23/03/10,16:01:40,01,11,1, 11.9,1,1, -1.400, 10625.332, 289.432, 52777.773 23/03/10,16:01:40,02,11,1, 11.9,1,1, -1.400, 10620.501, 289.431, 52773.506 23/03/10,16:01:40,03,11,1, 11.9,1,1, -1.400, 10624.180, 289.849, 52781.578 23/03/10,16:01:40,04,11,1, 11.9,1,1, -1.400, 10623.981, 288.955, 52774.323 23/03/10,16:01:40,05,11,1, 11.9,1,1, -1.400, 10620.332, 289.518, 52775.978 23/03/10,16:01:40,06,11,1, 11.9,1,1, -1.400, 10625.143, 289.463, 52780.166 23/03/10,16:01:40,07,11,1, 11.9,1,1, -1.400, 10621.430, 289.048, 52772.134 23/03/10,16:01:40,08,11,1, 11.9,1,1, -1.400, 10621.662, 289.941, 52779.368 23/03/10,16:01:40,09,11,1, 11.9,1,1, -1.400, 10625.345, 289.402, 52777.767 23/03/10,16:01:40,10,11,1, 11.9,1,1, -1.400, 10620.518, 289.367, 52773.515 23/03/10,16:01:40,11,11,1, 11.9,1,1, -1.400, 10624.226, 289.911, 52781.531 23/03/10,16:01:40,12,11,1, 11.9,1,1, -1.400, 10623.986, 288.971, 52774.225 23/03/10,16:01:40,13,11,1, 11.9,1,1, -1.400, 10620.328, 289.531, 52775.993 23/03/10,16:01:40,14,11,1, 11.9,1,1, -1.400, 10625.210, 289.500, 52780.149 23/03/10,16:01:40,15,11,1, 11.9,1,1, -1.400, 10621.470, 289.149, 52772.172 23/03/10,16:01:40,16,11,1, 11.9,1,1, -1.400, 10621.732, 289.935, 52779.498 23/03/10,16:01:40,17,11,1, 11.9,1,1, -1.400, 10625.378, 289.380, 52777.667 23/03/10,16:01:40,18,11,1, 11.9,1,1, -1.400, 10620.507, 289.380, 52773.518 23/03/10,16:01:40,19,11,1, 11.9,1,1, -1.400, 10624.265, 289.767, 52781.522 23/03/10,16:01:41,00,11,1, 11.8,1,1, -1.400, 10624.259, 289.767, 52781.522 23/03/10,16:01:41,01,11,1, 11.8,1,1, -1.400, 10625.575, 289.296, 52777.687 23/03/10,16:01:41,02,11,1, 11.8,1,1, -1.400, 10620.453, 289.283, 52773.343 23/03/10,16:01:41,03,11,1, 11.8,1,1, -1.400, 10624.380, 289.657, 52781.617 23/03/10,16:01:41,04,11,1, 11.8,1,1, -1.400, 10623.943, 288.909, 52773.910 23/03/10,16:01:41,05,11,1, 11.8,1,1, -1.400, 10620.222, 289.394, 52775.860 23/03/10,16:01:41,06,11,1, 11.8,1,1, -1.400, 10625.408, 289.466, 52780.237 23/03/10,16:01:41,07,11,1, 11.8,1,1, -1.400, 10621.416, 288.997, 52771.920 23/03/10,16:01:41,08,11,1, 11.8,1,1, -1.400, 10621.868, 289.861, 52779.691 23/03/10,16:01:41,09,11,1, 11.8,1,1, -1.400, 10625.584, 289.271, 52777.674 23/03/10,16:01:41,10,11,1, 11.8,1,1, -1.400, 10620.460, 289.191, 52773.338 23/03/10,16:01:41,11,11,1, 11.8,1,1, -1.400, 10624.459, 289.659, 52781.628 23/03/10,16:01:41,12,11,1, 11.8,1,1, -1.400, 10623.870, 288.812, 52773.770 23/03/10,16:01:41,13,11,1, 11.8,1,1, -1.400, 10620.251, 289.422, 52775.925 23/03/10,16:01:41,14,11,1, 11.8,1,1, -1.400, 10625.414, 289.433, 52780.105 23/03/10,16:01:41,15,11,1, 11.8,1,1, -1.400, 10621.418, 289.033, 52771.969 23/03/10,16:01:41,16,11,1, 11.8,1,1, -1.400, 10621.974, 289.811, 52779.707 23/03/10,16:01:41,17,11,1, 11.8,1,1, -1.400, 10625.642, 289.286, 52777.545 23/03/10,16:01:41,18,11,1, 11.8,1,1, -1.400, 10620.511, 289.196, 52773.361 23/03/10,16:01:41,19,11,1, 11.8,1,1, -1.400, 10624.513, 289.743, 52781.582 23/03/10,16:01:42,00,11,1, 11.9,1,1, -1.397, 10624.509, 289.743, 52781.582 23/03/10,16:01:42,01,11,1, 11.9,1,1, -1.397, 10625.389, 289.228, 52777.769 23/03/10,16:01:42,02,11,1, 11.9,1,1, -1.397, 10621.014, 289.121, 52773.726 23/03/10,16:01:42,03,11,1, 11.9,1,1, -1.397, 10624.092, 289.411, 52780.505 23/03/10,16:01:42,04,11,1, 11.9,1,1, -1.397, 10623.893, 288.863, 52774.327 23/03/10,16:01:42,05,11,1, 11.9,1,1, -1.397, 10620.600, 289.218, 52775.620 23/03/10,16:01:42,06,11,1, 11.9,1,1, -1.397, 10624.974, 289.332, 52779.607 23/03/10,16:01:42,07,11,1, 11.9,1,1, -1.397, 10621.833, 289.069, 52772.723 23/03/10,16:01:42,08,11,1, 11.9,1,1, -1.397, 10622.093, 289.543, 52778.917 23/03/10,16:01:42,09,11,1, 11.9,1,1, -1.397, 10625.417, 289.220, 52777.695 23/03/10,16:01:42,10,11,1, 11.9,1,1, -1.397, 10621.047, 289.108, 52773.636 23/03/10,16:01:42,11,11,1, 11.9,1,1, -1.397, 10624.129, 289.364, 52780.552 23/03/10,16:01:42,12,11,1, 11.9,1,1, -1.397, 10623.893, 288.871, 52774.341 23/03/10,16:01:42,13,11,1, 11.9,1,1, -1.397, 10620.593, 289.250, 52775.579 23/03/10,16:01:42,14,11,1, 11.9,1,1, -1.397, 10624.947, 289.327, 52779.616 23/03/10,16:01:42,15,11,1, 11.9,1,1, -1.397, 10621.819, 289.025, 52772.665 23/03/10,16:01:42,16,11,1, 11.9,1,1, -1.397, 10622.069, 289.577, 52778.995 23/03/10,16:01:42,17,11,1, 11.9,1,1, -1.397, 10625.478, 289.243, 52777.757 23/03/10,16:01:42,18,11,1, 11.9,1,1, -1.397, 10621.009, 289.142, 52773.601 23/03/10,16:01:42,19,11,1, 11.9,1,1, -1.397, 10624.156, 289.386, 52780.554 23/03/10,16:01:43,00,11,1, 11.9,1,1, -1.401, 10624.150, 289.386, 52780.554 23/03/10,16:01:43,01,11,1, 11.9,1,1, -1.401, 10624.991, 289.293, 52778.283 23/03/10,16:01:43,02,11,1, 11.9,1,1, -1.401, 10622.014, 288.996, 52774.185 23/03/10,16:01:43,03,11,1, 11.9,1,1, -1.401, 10623.339, 289.039, 52778.861 23/03/10,16:01:43,04,11,1, 11.9,1,1, -1.401, 10624.074, 288.985, 52775.727 23/03/10,16:01:43,05,11,1, 11.9,1,1, -1.401, 10621.072, 289.007, 52774.806 23/03/10,16:01:43,06,11,1, 11.9,1,1, -1.401, 10624.100, 289.248, 52778.934 23/03/10,16:01:43,07,11,1, 11.9,1,1, -1.401, 10622.796, 289.188, 52774.243 23/03/10,16:01:43,08,11,1, 11.9,1,1, -1.401, 10622.040, 289.220, 52777.331 23/03/10,16:01:43,09,11,1, 11.9,1,1, -1.401, 10625.013, 289.258, 52778.271 23/03/10,16:01:43,10,11,1, 11.9,1,1, -1.401, 10621.988, 289.073, 52774.129 23/03/10,16:01:43,11,11,1, 11.9,1,1, -1.401, 10623.358, 289.019, 52778.806 23/03/10,16:01:43,12,11,1, 11.9,1,1, -1.401, 10624.101, 289.056, 52775.724 23/03/10,16:01:43,13,11,1, 11.9,1,1, -1.401, 10621.102, 288.929, 52774.810 23/03/10,16:01:43,14,11,1, 11.9,1,1, -1.401, 10624.137, 289.179, 52778.865 23/03/10,16:01:43,15,11,1, 11.9,1,1, -1.401, 10622.784, 289.155, 52774.182 23/03/10,16:01:43,16,11,1, 11.9,1,1, -1.401, 10622.063, 289.203, 52777.302 23/03/10,16:01:43,17,11,1, 11.9,1,1, -1.401, 10625.024, 289.210, 52778.148 23/03/10,16:01:43,18,11,1, 11.9,1,1, -1.401, 10622.007, 288.992, 52774.118 23/03/10,16:01:43,19,11,1, 11.9,1,1, -1.401, 10623.376, 288.964, 52778.697 23/03/10,16:01:44,00,11,1, 11.9,1,1, -1.395, 10623.374, 288.964, 52778.697 23/03/10,16:01:44,01,11,1, 11.9,1,1, -1.395, 10625.052, 289.026, 52777.061 23/03/10,16:01:44,02,11,1, 11.9,1,1, -1.395, 10621.535, 288.984, 52774.360 23/03/10,16:01:44,03,11,1, 11.9,1,1, -1.395, 10624.100, 289.040, 52779.257 23/03/10,16:01:44,04,11,1, 11.9,1,1, -1.395, 10623.469, 288.823, 52774.276 23/03/10,16:01:44,05,11,1, 11.9,1,1, -1.395, 10621.205, 289.030, 52775.844 23/03/10,16:01:44,06,11,1, 11.9,1,1, -1.395, 10624.706, 289.108, 52778.509 23/03/10,16:01:44,07,11,1, 11.9,1,1, -1.395, 10622.164, 289.086, 52773.591 23/03/10,16:01:44,08,11,1, 11.9,1,1, -1.395, 10622.754, 289.248, 52778.594 23/03/10,16:01:44,09,11,1, 11.9,1,1, -1.395, 10625.027, 288.959, 52776.965 23/03/10,16:01:44,10,11,1, 11.9,1,1, -1.395, 10621.551, 288.933, 52774.309 23/03/10,16:01:44,11,11,1, 11.9,1,1, -1.395, 10624.110, 289.017, 52779.245 23/03/10,16:01:44,12,11,1, 11.9,1,1, -1.395, 10623.439, 288.851, 52774.288 23/03/10,16:01:44,13,11,1, 11.9,1,1, -1.395, 10621.206, 289.078, 52775.853 23/03/10,16:01:44,14,11,1, 11.9,1,1, -1.395, 10624.679, 289.153, 52778.451 23/03/10,16:01:44,15,11,1, 11.9,1,1, -1.395, 10622.160, 289.060, 52773.622 23/03/10,16:01:44,16,11,1, 11.9,1,1, -1.395, 10622.815, 289.240, 52778.488 23/03/10,16:01:44,17,11,1, 11.9,1,1, -1.395, 10624.990, 288.982, 52776.958 23/03/10,16:01:44,18,11,1, 11.9,1,1, -1.395, 10621.578, 288.935, 52774.322 23/03/10,16:01:44,19,11,1, 11.9,1,1, -1.395, 10624.124, 288.920, 52779.149 23/03/10,16:01:45,00,11,1, 11.9,1,1, -1.400, 10624.117, 288.920, 52779.149 23/03/10,16:01:45,01,11,1, 11.9,1,1, -1.400, 10624.937, 288.885, 52776.562 23/03/10,16:01:45,02,11,1, 11.9,1,1, -1.400, 10621.572, 288.855, 52774.431 23/03/10,16:01:45,03,11,1, 11.9,1,1, -1.400, 10624.215, 288.900, 52778.952 23/03/10,16:01:45,04,11,1, 11.9,1,1, -1.400, 10623.215, 288.746, 52773.893 23/03/10,16:01:45,05,11,1, 11.9,1,1, -1.400, 10621.473, 289.064, 52776.164 23/03/10,16:01:45,06,11,1, 11.9,1,1, -1.400, 10624.788, 289.077, 52778.106 23/03/10,16:01:45,07,11,1, 11.9,1,1, -1.400, 10622.160, 288.983, 52773.717 23/03/10,16:01:45,08,11,1, 11.9,1,1, -1.400, 10623.219, 289.143, 52778.766 23/03/10,16:01:45,09,11,1, 11.9,1,1, -1.400, 10624.860, 288.816, 52776.465 23/03/10,16:01:45,10,11,1, 11.9,1,1, -1.400, 10621.586, 288.890, 52774.516 23/03/10,16:01:45,11,11,1, 11.9,1,1, -1.400, 10624.230, 288.869, 52778.904 23/03/10,16:01:45,12,11,1, 11.9,1,1, -1.400, 10623.223, 288.736, 52773.911 23/03/10,16:01:45,13,11,1, 11.9,1,1, -1.400, 10621.483, 289.042, 52776.191 23/03/10,16:01:45,14,11,1, 11.9,1,1, -1.400, 10624.809, 289.026, 52778.091 23/03/10,16:01:45,15,11,1, 11.9,1,1, -1.400, 10622.123, 289.006, 52773.625 23/03/10,16:01:45,16,11,1, 11.9,1,1, -1.400, 10623.190, 289.143, 52778.696 23/03/10,16:01:45,17,11,1, 11.9,1,1, -1.400, 10624.921, 288.863, 52776.444 23/03/10,16:01:45,18,11,1, 11.9,1,1, -1.400, 10621.623, 288.876, 52774.481 23/03/10,16:01:45,19,11,1, 11.9,1,1, -1.400, 10624.247, 288.911, 52778.903 23/03/10,16:01:46,00,11,1, 11.9,1,1, -1.398, 10624.242, 288.911, 52778.903 23/03/10,16:01:46,01,11,1, 11.9,1,1, -1.398, 10624.997, 288.765, 52776.110 23/03/10,16:01:46,02,11,1, 11.9,1,1, -1.398, 10621.540, 288.763, 52774.264 23/03/10,16:01:46,03,11,1, 11.9,1,1, -1.398, 10624.345, 288.806, 52778.877 23/03/10,16:01:46,04,11,1, 11.9,1,1, -1.398, 10623.152, 288.723, 52773.585 23/03/10,16:01:46,05,11,1, 11.9,1,1, -1.398, 10621.564, 289.033, 52776.298 23/03/10,16:01:46,06,11,1, 11.9,1,1, -1.398, 10624.997, 288.957, 52778.057 23/03/10,16:01:46,07,11,1, 11.9,1,1, -1.398, 10622.163, 288.937, 52773.579 23/03/10,16:01:46,08,11,1, 11.9,1,1, -1.398, 10623.430, 289.011, 52778.821 23/03/10,16:01:46,09,11,1, 11.9,1,1, -1.398, 10624.958, 288.714, 52776.105 23/03/10,16:01:46,10,11,1, 11.9,1,1, -1.398, 10621.483, 288.754, 52774.333 23/03/10,16:01:46,11,11,1, 11.9,1,1, -1.398, 10624.499, 288.817, 52779.052 23/03/10,16:01:46,12,11,1, 11.9,1,1, -1.398, 10622.822, 288.707, 52773.791 23/03/10,16:01:46,13,11,1, 11.9,1,1, -1.398, 10621.909, 289.030, 52776.703 23/03/10,16:01:46,14,11,1, 11.9,1,1, -1.398, 10624.774, 288.825, 52777.497 23/03/10,16:01:46,15,11,1, 11.9,1,1, -1.398, 10622.137, 288.941, 52774.083 23/03/10,16:01:46,16,11,1, 11.9,1,1, -1.398, 10623.669, 289.032, 52778.714 23/03/10,16:01:46,17,11,1, 11.9,1,1, -1.398, 10624.615, 288.691, 52775.710 23/03/10,16:01:46,18,11,1, 11.9,1,1, -1.398, 10621.781, 288.887, 52775.036 23/03/10,16:01:46,19,11,1, 11.9,1,1, -1.398, 10624.383, 288.732, 52778.356 23/03/10,16:01:47,00,11,1, 11.9,1,1, -1.399, 10624.375, 288.732, 52778.356 23/03/10,16:01:47,01,11,1, 11.9,1,1, -1.399, 10624.439, 288.570, 52775.300 23/03/10,16:01:47,02,11,1, 11.9,1,1, -1.399, 10621.865, 288.774, 52775.139 23/03/10,16:01:47,03,11,1, 11.9,1,1, -1.399, 10624.385, 288.575, 52777.984 23/03/10,16:01:47,04,11,1, 11.9,1,1, -1.399, 10622.712, 288.695, 52773.613 23/03/10,16:01:47,05,11,1, 11.9,1,1, -1.399, 10622.193, 288.894, 52776.904 23/03/10,16:01:47,06,11,1, 11.9,1,1, -1.399, 10624.795, 288.757, 52777.016 23/03/10,16:01:47,07,11,1, 11.9,1,1, -1.399, 10622.193, 288.885, 52774.192 23/03/10,16:01:47,08,11,1, 11.9,1,1, -1.399, 10623.906, 288.864, 52778.587 23/03/10,16:01:47,09,11,1, 11.9,1,1, -1.399, 10624.390, 288.570, 52775.240 23/03/10,16:01:47,10,11,1, 11.9,1,1, -1.399, 10621.842, 288.792, 52775.102 23/03/10,16:01:47,11,11,1, 11.9,1,1, -1.399, 10624.515, 288.601, 52777.999 23/03/10,16:01:47,12,11,1, 11.9,1,1, -1.399, 10622.734, 288.708, 52773.587 23/03/10,16:01:47,13,11,1, 11.9,1,1, -1.399, 10622.261, 288.907, 52776.943 23/03/10,16:01:47,14,11,1, 11.9,1,1, -1.399, 10624.822, 288.716, 52777.069 23/03/10,16:01:47,15,11,1, 11.9,1,1, -1.399, 10622.198, 288.855, 52774.162 23/03/10,16:01:47,16,11,1, 11.9,1,1, -1.399, 10623.960, 288.828, 52778.668 23/03/10,16:01:47,17,11,1, 11.9,1,1, -1.399, 10624.376, 288.492, 52775.214 23/03/10,16:01:47,18,11,1, 11.9,1,1, -1.399, 10621.822, 288.708, 52775.129 23/03/10,16:01:47,19,11,1, 11.9,1,1, -1.399, 10624.459, 288.551, 52777.955 23/03/10,16:01:48,00,11,1, 11.9,1,1, -1.397, 10624.459, 288.551, 52777.955 23/03/10,16:01:48,01,11,1, 11.9,1,1, -1.397, 10624.303, 288.511, 52774.909 23/03/10,16:01:48,02,11,1, 11.9,1,1, -1.397, 10621.759, 288.664, 52775.099 23/03/10,16:01:48,03,11,1, 11.9,1,1, -1.397, 10624.580, 288.624, 52777.864 23/03/10,16:01:48,04,11,1, 11.9,1,1, -1.397, 10622.657, 288.621, 52773.479 23/03/10,16:01:48,05,11,1, 11.9,1,1, -1.397, 10622.438, 288.896, 52777.165 23/03/10,16:01:48,06,11,1, 11.9,1,1, -1.397, 10624.990, 288.635, 52776.909 23/03/10,16:01:48,07,11,1, 11.9,1,1, -1.397, 10622.202, 288.700, 52774.161 23/03/10,16:01:48,08,11,1, 11.9,1,1, -1.397, 10624.190, 288.657, 52778.560 23/03/10,16:01:48,09,11,1, 11.9,1,1, -1.397, 10624.309, 288.448, 52774.840 23/03/10,16:01:48,10,11,1, 11.9,1,1, -1.397, 10621.816, 288.655, 52775.064 23/03/10,16:01:48,11,11,1, 11.9,1,1, -1.397, 10624.544, 288.521, 52777.881 23/03/10,16:01:48,12,11,1, 11.9,1,1, -1.397, 10622.682, 288.612, 52773.433 23/03/10,16:01:48,13,11,1, 11.9,1,1, -1.397, 10622.495, 288.801, 52777.171 23/03/10,16:01:48,14,11,1, 11.9,1,1, -1.397, 10625.026, 288.669, 52776.947 23/03/10,16:01:48,15,11,1, 11.9,1,1, -1.397, 10622.224, 288.759, 52774.186 23/03/10,16:01:48,16,11,1, 11.9,1,1, -1.397, 10624.166, 288.673, 52778.633 23/03/10,16:01:48,17,11,1, 11.9,1,1, -1.397, 10624.293, 288.410, 52774.832 23/03/10,16:01:48,18,11,1, 11.9,1,1, -1.397, 10621.783, 288.646, 52775.174 23/03/10,16:01:48,19,11,1, 11.9,1,1, -1.397, 10624.566, 288.492, 52777.795 23/03/10,16:01:49,00,10,1, 11.9,1,1, -1.397, 10624.559, 288.492, 52777.795 23/03/10,16:01:49,01,10,1, 11.9,1,1, -1.397, 10624.003, 288.349, 52774.371 23/03/10,16:01:49,02,10,1, 11.9,1,1, -1.397, 10621.869, 288.567, 52775.206 23/03/10,16:01:49,03,10,1, 11.9,1,1, -1.397, 10624.616, 288.470, 52777.442 23/03/10,16:01:49,04,10,1, 11.9,1,1, -1.397, 10622.536, 288.583, 52773.447 23/03/10,16:01:49,05,10,1, 11.9,1,1, -1.397, 10622.870, 288.806, 52777.422 23/03/10,16:01:49,06,10,1, 11.9,1,1, -1.397, 10625.002, 288.548, 52776.449 23/03/10,16:01:49,07,10,1, 11.9,1,1, -1.397, 10622.297, 288.668, 52774.308 23/03/10,16:01:49,08,10,1, 11.9,1,1, -1.397, 10624.346, 288.550, 52778.386 23/03/10,16:01:49,09,10,1, 11.9,1,1, -1.397, 10623.983, 288.339, 52774.248 23/03/10,16:01:49,10,10,1, 11.9,1,1, -1.397, 10621.895, 288.591, 52775.308 23/03/10,16:01:49,11,10,1, 11.9,1,1, -1.397, 10624.612, 288.450, 52777.399 23/03/10,16:01:49,12,10,1, 11.9,1,1, -1.397, 10622.544, 288.602, 52773.412 23/03/10,16:01:49,13,10,1, 11.9,1,1, -1.397, 10622.910, 288.859, 52777.490 23/03/10,16:01:49,14,10,1, 11.9,1,1, -1.397, 10625.022, 288.538, 52776.409 23/03/10,16:01:49,15,10,1, 11.9,1,1, -1.397, 10622.283, 288.686, 52774.328 23/03/10,16:01:49,16,10,1, 11.9,1,1, -1.397, 10624.385, 288.472, 52778.272 23/03/10,16:01:49,17,10,1, 11.9,1,1, -1.397, 10623.957, 288.331, 52774.265 23/03/10,16:01:49,18,10,1, 11.9,1,1, -1.397, 10621.886, 288.561, 52775.296 23/03/10,16:01:49,19,10,1, 11.9,1,1, -1.397, 10624.610, 288.405, 52777.434 23/03/10,16:01:50,00,10,1, 11.9,1,1, -1.400, 10624.609, 288.405, 52777.434 23/03/10,16:01:50,01,10,1, 11.9,1,1, -1.400, 10623.719, 288.193, 52773.818 23/03/10,16:01:50,02,10,1, 11.9,1,1, -1.400, 10621.844, 288.481, 52775.404 23/03/10,16:01:50,03,10,1, 11.9,1,1, -1.400, 10624.796, 288.411, 52777.362 23/03/10,16:01:50,04,10,1, 11.9,1,1, -1.400, 10622.487, 288.536, 52773.248 23/03/10,16:01:50,05,10,1, 11.9,1,1, -1.400, 10623.239, 288.724, 52777.780 23/03/10,16:01:50,06,10,1, 11.9,1,1, -1.400, 10625.129, 288.423, 52776.194 23/03/10,16:01:50,07,10,1, 11.9,1,1, -1.400, 10622.122, 288.533, 52774.257 23/03/10,16:01:50,08,10,1, 11.9,1,1, -1.400, 10624.498, 288.397, 52778.312 23/03/10,16:01:50,09,10,1, 11.9,1,1, -1.400, 10623.792, 288.256, 52773.787 23/03/10,16:01:50,10,10,1, 11.9,1,1, -1.400, 10621.847, 288.521, 52775.416 23/03/10,16:01:50,11,10,1, 11.9,1,1, -1.400, 10624.801, 288.432, 52777.284 23/03/10,16:01:50,12,10,1, 11.9,1,1, -1.400, 10622.446, 288.539, 52773.243 23/03/10,16:01:50,13,10,1, 11.9,1,1, -1.400, 10623.239, 288.649, 52777.713 23/03/10,16:01:50,14,10,1, 11.9,1,1, -1.400, 10625.049, 288.378, 52776.034 23/03/10,16:01:50,15,10,1, 11.9,1,1, -1.400, 10622.107, 288.467, 52774.148 23/03/10,16:01:50,16,10,1, 11.9,1,1, -1.400, 10624.520, 288.377, 52778.234 23/03/10,16:01:50,17,10,1, 11.9,1,1, -1.400, 10623.688, 288.260, 52773.774 23/03/10,16:01:50,18,10,1, 11.9,1,1, -1.400, 10621.893, 288.519, 52775.473 23/03/10,16:01:50,19,10,1, 11.9,1,1, -1.400, 10624.786, 288.433, 52777.320 23/03/10,16:01:51,00,10,1, 11.9,1,1, -1.399, 10624.784, 288.433, 52777.320 23/03/10,16:01:51,01,10,1, 11.9,1,1, -1.399, 10623.466, 288.199, 52773.490 23/03/10,16:01:51,02,10,1, 11.9,1,1, -1.399, 10622.070, 288.506, 52775.774 23/03/10,16:01:51,03,10,1, 11.9,1,1, -1.399, 10624.864, 288.357, 52776.936 23/03/10,16:01:51,04,10,1, 11.9,1,1, -1.399, 10622.449, 288.514, 52773.435 23/03/10,16:01:51,05,10,1, 11.9,1,1, -1.399, 10623.617, 288.526, 52777.965 23/03/10,16:01:51,06,10,1, 11.9,1,1, -1.399, 10624.934, 288.238, 52775.568 23/03/10,16:01:51,07,10,1, 11.9,1,1, -1.399, 10622.139, 288.378, 52774.363 23/03/10,16:01:51,08,10,1, 11.9,1,1, -1.399, 10624.553, 288.308, 52777.818 23/03/10,16:01:51,09,10,1, 11.9,1,1, -1.399, 10623.402, 288.229, 52773.380 23/03/10,16:01:51,10,10,1, 11.9,1,1, -1.399, 10622.092, 288.532, 52775.875 23/03/10,16:01:51,11,10,1, 11.9,1,1, -1.399, 10624.863, 288.370, 52776.919 23/03/10,16:01:51,12,10,1, 11.9,1,1, -1.399, 10622.415, 288.535, 52773.465 23/03/10,16:01:51,13,10,1, 11.9,1,1, -1.399, 10623.627, 288.604, 52777.940 23/03/10,16:01:51,14,10,1, 11.9,1,1, -1.399, 10624.948, 288.251, 52775.486 23/03/10,16:01:51,15,10,1, 11.9,1,1, -1.399, 10622.176, 288.432, 52774.461 23/03/10,16:01:51,16,10,1, 11.9,1,1, -1.399, 10624.601, 288.216, 52777.888 23/03/10,16:01:51,17,10,1, 11.9,1,1, -1.399, 10623.339, 288.150, 52773.350 23/03/10,16:01:51,18,10,1, 11.9,1,1, -1.399, 10622.049, 288.440, 52775.843 23/03/10,16:01:51,19,10,1, 11.9,1,1, -1.399, 10624.890, 288.292, 52776.936 23/03/10,16:01:52,00,10,1, 11.9,1,1, -1.401, 10624.884, 288.292, 52776.936 23/03/10,16:01:52,01,10,1, 11.9,1,1, -1.401, 10623.748, 288.352, 52773.997 23/03/10,16:01:52,02,10,1, 11.9,1,1, -1.401, 10621.898, 288.283, 52774.912 23/03/10,16:01:52,03,10,1, 11.9,1,1, -1.401, 10624.853, 288.469, 52777.449 23/03/10,16:01:52,04,10,1, 11.9,1,1, -1.401, 10622.984, 288.461, 52773.624 23/03/10,16:01:52,05,10,1, 11.9,1,1, -1.401, 10623.343, 288.349, 52777.194 23/03/10,16:01:52,06,10,1, 11.9,1,1, -1.401, 10625.101, 288.293, 52776.191 23/03/10,16:01:52,07,10,1, 11.9,1,1, -1.401, 10622.232, 288.181, 52773.685 23/03/10,16:01:52,08,10,1, 11.9,1,1, -1.401, 10624.082, 288.215, 52777.646 23/03/10,16:01:52,09,10,1, 11.9,1,1, -1.401, 10623.717, 288.248, 52773.960 23/03/10,16:01:52,10,10,1, 11.9,1,1, -1.401, 10621.905, 288.270, 52774.922 23/03/10,16:01:52,11,10,1, 11.9,1,1, -1.401, 10624.821, 288.405, 52777.462 23/03/10,16:01:52,12,10,1, 11.9,1,1, -1.401, 10622.949, 288.392, 52773.585 23/03/10,16:01:52,13,10,1, 11.9,1,1, -1.401, 10623.290, 288.338, 52777.202 23/03/10,16:01:52,14,10,1, 11.9,1,1, -1.401, 10625.144, 288.320, 52776.229 23/03/10,16:01:52,15,10,1, 11.9,1,1, -1.401, 10622.267, 288.179, 52773.633 23/03/10,16:01:52,16,10,1, 11.9,1,1, -1.401, 10624.106, 288.183, 52777.574 23/03/10,16:01:52,17,10,1, 11.9,1,1, -1.401, 10623.695, 288.248, 52773.977 23/03/10,16:01:52,18,10,1, 11.9,1,1, -1.401, 10621.943, 288.256, 52774.973 23/03/10,16:01:52,19,10,1, 11.9,1,1, -1.401, 10624.876, 288.468, 52777.496 23/03/10,16:01:53,00,10,1, 11.9,1,1, -1.399, 10624.876, 288.468, 52777.496 23/03/10,16:01:53,01,10,1, 11.9,1,1, -1.399, 10623.979, 288.343, 52774.437 23/03/10,16:01:53,02,10,1, 11.9,1,1, -1.399, 10621.887, 288.171, 52774.472 23/03/10,16:01:53,03,10,1, 11.9,1,1, -1.399, 10624.855, 288.424, 52777.794 23/03/10,16:01:53,04,10,1, 11.9,1,1, -1.399, 10623.284, 288.359, 52773.671 23/03/10,16:01:53,05,10,1, 11.9,1,1, -1.399, 10623.080, 288.162, 52776.612 23/03/10,16:01:53,06,10,1, 11.9,1,1, -1.399, 10625.204, 288.330, 52776.485 23/03/10,16:01:53,07,10,1, 11.9,1,1, -1.399, 10622.268, 288.022, 52773.225 23/03/10,16:01:53,08,10,1, 11.9,1,1, -1.399, 10623.767, 288.132, 52777.321 23/03/10,16:01:53,09,10,1, 11.9,1,1, -1.399, 10623.931, 288.347, 52774.352 23/03/10,16:01:53,10,10,1, 11.9,1,1, -1.399, 10621.904, 288.151, 52774.504 23/03/10,16:01:53,11,10,1, 11.9,1,1, -1.399, 10624.856, 288.462, 52777.811 23/03/10,16:01:53,12,10,1, 11.9,1,1, -1.399, 10623.315, 288.348, 52773.671 23/03/10,16:01:53,13,10,1, 11.9,1,1, -1.399, 10623.179, 288.185, 52776.701 23/03/10,16:01:53,14,10,1, 11.9,1,1, -1.399, 10625.215, 288.298, 52776.523 23/03/10,16:01:53,15,10,1, 11.9,1,1, -1.399, 10622.248, 288.014, 52773.197 23/03/10,16:01:53,16,10,1, 11.9,1,1, -1.399, 10623.855, 288.152, 52777.366 23/03/10,16:01:53,17,10,1, 11.9,1,1, -1.399, 10623.992, 288.348, 52774.282 23/03/10,16:01:53,18,10,1, 11.9,1,1, -1.399, 10621.935, 288.157, 52774.503 23/03/10,16:01:53,19,10,1, 11.9,1,1, -1.399, 10624.837, 288.453, 52777.843 23/03/10,16:01:54,00,10,1, 11.9,1,1, -1.404, 10624.834, 288.453, 52777.843 23/03/10,16:01:54,01,10,1, 11.9,1,1, -1.404, 10623.422, 288.232, 52773.497 23/03/10,16:01:54,02,10,1, 11.9,1,1, -1.404, 10622.236, 288.235, 52775.475 23/03/10,16:01:54,03,10,1, 11.9,1,1, -1.404, 10625.125, 288.342, 52777.128 23/03/10,16:01:54,04,10,1, 11.9,1,1, -1.404, 10622.812, 288.261, 52773.417 23/03/10,16:01:54,05,10,1, 11.9,1,1, -1.404, 10623.681, 288.170, 52777.328 23/03/10,16:01:54,06,10,1, 11.9,1,1, -1.404, 10624.839, 288.076, 52775.252 23/03/10,16:01:54,07,10,1, 11.9,1,1, -1.404, 10621.949, 288.043, 52773.674 23/03/10,16:01:54,08,10,1, 11.9,1,1, -1.404, 10624.266, 288.100, 52777.298 23/03/10,16:01:54,09,10,1, 11.9,1,1, -1.404, 10623.447, 288.199, 52773.465 23/03/10,16:01:54,10,10,1, 11.9,1,1, -1.404, 10622.275, 288.252, 52775.552 23/03/10,16:01:54,11,10,1, 11.9,1,1, -1.404, 10625.128, 288.332, 52777.105 23/03/10,16:01:54,12,10,1, 11.9,1,1, -1.404, 10622.838, 288.229, 52773.391 23/03/10,16:01:54,13,10,1, 11.9,1,1, -1.404, 10623.727, 288.123, 52777.251 23/03/10,16:01:54,14,10,1, 11.9,1,1, -1.404, 10624.811, 288.050, 52775.211 23/03/10,16:01:54,15,10,1, 11.9,1,1, -1.404, 10621.986, 287.981, 52773.657 23/03/10,16:01:54,16,10,1, 11.9,1,1, -1.404, 10624.270, 288.132, 52777.294 23/03/10,16:01:54,17,10,1, 11.9,1,1, -1.404, 10623.397, 288.225, 52773.444 23/03/10,16:01:54,18,10,1, 11.9,1,1, -1.404, 10622.329, 288.265, 52775.490 23/03/10,16:01:54,19,10,1, 11.9,1,1, -1.404, 10625.159, 288.323, 52777.100 23/03/10,16:01:55,00,10,1, 11.9,1,1, -1.401, 10625.151, 288.323, 52777.100 23/03/10,16:01:55,01,10,1, 11.9,1,1, -1.401, 10623.191, 288.273, 52773.435 23/03/10,16:01:55,02,10,1, 11.9,1,1, -1.401, 10622.711, 288.117, 52774.975 23/03/10,16:01:55,03,10,1, 11.9,1,1, -1.401, 10624.647, 288.253, 52776.701 23/03/10,16:01:55,04,10,1, 11.9,1,1, -1.401, 10623.379, 288.237, 52774.245 23/03/10,16:01:55,05,10,1, 11.9,1,1, -1.401, 10623.493, 287.823, 52776.100 23/03/10,16:01:55,06,10,1, 11.9,1,1, -1.401, 10624.449, 288.133, 52775.510 23/03/10,16:01:55,07,10,1, 11.9,1,1, -1.401, 10622.465, 287.951, 52773.816 23/03/10,16:01:55,08,10,1, 11.9,1,1, -1.401, 10623.737, 287.946, 52776.307 23/03/10,16:01:55,09,10,1, 11.9,1,1, -1.401, 10623.582, 288.424, 52774.467 23/03/10,16:01:55,10,10,1, 11.9,1,1, -1.401, 10622.649, 288.063, 52775.040 23/03/10,16:01:55,11,10,1, 11.9,1,1, -1.401, 10624.642, 288.323, 52776.837 23/03/10,16:01:55,12,10,1, 11.9,1,1, -1.401, 10623.357, 288.253, 52774.226 23/03/10,16:01:55,13,10,1, 11.9,1,1, -1.401, 10623.511, 287.886, 52776.216 23/03/10,16:01:55,14,10,1, 11.9,1,1, -1.401, 10624.624, 288.341, 52776.532 23/03/10,16:01:55,15,10,1, 11.9,1,1, -1.401, 10622.393, 287.873, 52773.134 23/03/10,16:01:55,16,10,1, 11.9,1,1, -1.401, 10623.478, 288.005, 52776.503 23/03/10,16:01:55,17,10,1, 11.9,1,1, -1.401, 10624.022, 288.399, 52774.865 23/03/10,16:01:55,18,10,1, 11.9,1,1, -1.401, 10622.328, 287.915, 52774.319 23/03/10,16:01:55,19,10,1, 11.9,1,1, -1.401, 10624.678, 288.335, 52777.421 23/03/10,16:01:56,00,10,1, 11.9,1,1, -1.403, 10624.676, 288.335, 52777.421 23/03/10,16:01:56,01,10,1, 11.9,1,1, -1.403, 10624.024, 288.362, 52774.665 23/03/10,16:01:56,02,10,1, 11.9,1,1, -1.403, 10622.335, 287.953, 52774.351 23/03/10,16:01:56,03,10,1, 11.9,1,1, -1.403, 10624.837, 288.328, 52777.454 23/03/10,16:01:56,04,10,1, 11.9,1,1, -1.403, 10623.537, 288.077, 52773.768 23/03/10,16:01:56,05,10,1, 11.9,1,1, -1.403, 10623.080, 287.788, 52775.805 23/03/10,16:01:56,06,10,1, 11.9,1,1, -1.403, 10624.788, 288.260, 52776.033 23/03/10,16:01:56,07,10,1, 11.9,1,1, -1.403, 10622.259, 287.861, 52773.005 23/03/10,16:01:56,08,10,1, 11.9,1,1, -1.403, 10623.539, 288.007, 52776.623 23/03/10,16:01:56,09,10,1, 11.9,1,1, -1.403, 10624.012, 288.364, 52774.553 23/03/10,16:01:56,10,10,1, 11.9,1,1, -1.403, 10622.359, 287.876, 52774.351 23/03/10,16:01:56,11,10,1, 11.9,1,1, -1.403, 10624.916, 288.313, 52777.443 23/03/10,16:01:56,12,10,1, 11.9,1,1, -1.403, 10623.528, 288.087, 52773.680 23/03/10,16:01:56,13,10,1, 11.9,1,1, -1.403, 10623.045, 287.754, 52775.756 23/03/10,16:01:56,14,10,1, 11.9,1,1, -1.403, 10624.761, 288.254, 52776.028 23/03/10,16:01:56,15,10,1, 11.9,1,1, -1.403, 10622.197, 287.760, 52772.926 23/03/10,16:01:56,16,10,1, 11.9,1,1, -1.403, 10623.558, 288.049, 52776.669 23/03/10,16:01:56,17,10,1, 11.9,1,1, -1.403, 10624.027, 288.392, 52774.643 23/03/10,16:01:56,18,10,1, 11.9,1,1, -1.403, 10622.347, 287.911, 52774.415 23/03/10,16:01:56,19,10,1, 11.9,1,1, -1.403, 10624.888, 288.372, 52777.482 23/03/10,16:01:57,00,11,1, 11.8,1,1, -1.397, 10624.884, 288.372, 52777.482 23/03/10,16:01:57,01,11,1, 11.8,1,1, -1.397, 10623.973, 288.333, 52774.490 23/03/10,16:01:57,02,11,1, 11.8,1,1, -1.397, 10622.461, 287.809, 52774.397 23/03/10,16:01:57,03,11,1, 11.8,1,1, -1.397, 10624.855, 288.253, 52777.250 23/03/10,16:01:57,04,11,1, 11.8,1,1, -1.397, 10623.442, 287.967, 52773.654 23/03/10,16:01:57,05,11,1, 11.8,1,1, -1.397, 10623.085, 287.710, 52775.655 23/03/10,16:01:57,06,11,1, 11.8,1,1, -1.397, 10624.603, 288.158, 52775.809 23/03/10,16:01:57,07,11,1, 11.8,1,1, -1.397, 10622.291, 287.787, 52773.151 23/03/10,16:01:57,08,11,1, 11.8,1,1, -1.397, 10623.369, 287.955, 52776.208 23/03/10,16:01:57,09,11,1, 11.8,1,1, -1.397, 10624.284, 288.424, 52775.418 23/03/10,16:01:57,10,11,1, 11.8,1,1, -1.397, 10622.431, 287.685, 52773.618 23/03/10,16:01:57,11,11,1, 11.8,1,1, -1.397, 10624.352, 288.323, 52777.281 23/03/10,16:01:57,12,11,1, 11.8,1,1, -1.397, 10623.932, 288.103, 52774.152 23/03/10,16:01:57,13,11,1, 11.8,1,1, -1.397, 10622.666, 287.584, 52774.728 23/03/10,16:01:57,14,11,1, 11.8,1,1, -1.397, 10624.677, 288.391, 52776.807 23/03/10,16:01:57,15,11,1, 11.8,1,1, -1.397, 10622.742, 287.726, 52772.926 23/03/10,16:01:57,16,11,1, 11.8,1,1, -1.397, 10623.175, 287.939, 52776.101 23/03/10,16:01:57,17,11,1, 11.8,1,1, -1.397, 10624.450, 288.478, 52775.547 23/03/10,16:01:57,18,11,1, 11.8,1,1, -1.397, 10622.405, 287.670, 52773.509 23/03/10,16:01:57,19,11,1, 11.8,1,1, -1.397, 10624.340, 288.327, 52777.367 23/03/10,16:01:58,00,11,1, 11.8,1,1, -1.399, 10624.334, 288.327, 52777.367 23/03/10,16:01:58,01,11,1, 11.8,1,1, -1.399, 10624.389, 288.416, 52775.714 23/03/10,16:01:58,02,11,1, 11.8,1,1, -1.399, 10622.611, 287.592, 52773.410 23/03/10,16:01:58,03,11,1, 11.8,1,1, -1.399, 10624.071, 288.208, 52776.922 23/03/10,16:01:58,04,11,1, 11.8,1,1, -1.399, 10623.999, 288.096, 52774.448 23/03/10,16:01:58,05,11,1, 11.8,1,1, -1.399, 10622.708, 287.530, 52774.379 23/03/10,16:01:58,06,11,1, 11.8,1,1, -1.399, 10624.445, 288.344, 52776.555 23/03/10,16:01:58,07,11,1, 11.8,1,1, -1.399, 10622.945, 287.739, 52773.194 23/03/10,16:01:58,08,11,1, 11.8,1,1, -1.399, 10623.037, 287.808, 52775.632 23/03/10,16:01:58,09,11,1, 11.8,1,1, -1.399, 10624.348, 288.451, 52775.781 23/03/10,16:01:58,10,11,1, 11.8,1,1, -1.399, 10622.636, 287.583, 52773.560 23/03/10,16:01:58,11,11,1, 11.8,1,1, -1.399, 10624.111, 288.234, 52776.909 23/03/10,16:01:58,12,11,1, 11.8,1,1, -1.399, 10624.012, 288.093, 52774.476 23/03/10,16:01:58,13,11,1, 11.8,1,1, -1.399, 10622.632, 287.509, 52774.337 23/03/10,16:01:58,14,11,1, 11.8,1,1, -1.399, 10624.408, 288.374, 52776.551 23/03/10,16:01:58,15,11,1, 11.8,1,1, -1.399, 10622.902, 287.693, 52773.133 23/03/10,16:01:58,16,11,1, 11.8,1,1, -1.399, 10623.064, 287.924, 52775.632 23/03/10,16:01:58,17,11,1, 11.8,1,1, -1.399, 10624.356, 288.469, 52775.675 23/03/10,16:01:58,18,11,1, 11.8,1,1, -1.399, 10622.617, 287.597, 52773.500 23/03/10,16:01:58,19,11,1, 11.8,1,1, -1.399, 10624.137, 288.276, 52776.887 23/03/10,16:01:59,00,11,1, 11.9,1,1, -1.399, 10624.133, 288.276, 52776.887 23/03/10,16:01:59,01,11,1, 11.9,1,1, -1.399, 10623.723, 288.255, 52774.452 23/03/10,16:01:59,02,11,1, 11.9,1,1, -1.399, 10622.731, 287.697, 52774.565 23/03/10,16:01:59,03,11,1, 11.9,1,1, -1.399, 10624.573, 288.133, 52776.435 23/03/10,16:01:59,04,11,1, 11.9,1,1, -1.399, 10623.214, 287.973, 52773.668 23/03/10,16:01:59,05,11,1, 11.9,1,1, -1.399, 10623.204, 287.633, 52775.419 23/03/10,16:01:59,06,11,1, 11.9,1,1, -1.399, 10624.262, 288.135, 52775.276 23/03/10,16:01:59,07,11,1, 11.9,1,1, -1.399, 10622.430, 287.748, 52773.449 23/03/10,16:01:59,08,11,1, 11.9,1,1, -1.399, 10623.726, 287.901, 52776.115 23/03/10,16:01:59,09,11,1, 11.9,1,1, -1.399, 10623.734, 288.292, 52774.374 23/03/10,16:01:59,10,11,1, 11.9,1,1, -1.399, 10622.733, 287.715, 52774.581 23/03/10,16:01:59,11,11,1, 11.9,1,1, -1.399, 10624.592, 288.151, 52776.425 23/03/10,16:01:59,12,11,1, 11.9,1,1, -1.399, 10623.202, 287.992, 52773.688 23/03/10,16:01:59,13,11,1, 11.9,1,1, -1.399, 10623.287, 287.633, 52775.503 23/03/10,16:01:59,14,11,1, 11.9,1,1, -1.399, 10624.234, 288.109, 52775.287 23/03/10,16:01:59,15,11,1, 11.9,1,1, -1.399, 10622.420, 287.725, 52773.437 23/03/10,16:01:59,16,11,1, 11.9,1,1, -1.399, 10623.748, 287.869, 52776.138 23/03/10,16:01:59,17,11,1, 11.9,1,1, -1.399, 10623.737, 288.247, 52774.355 23/03/10,16:01:59,18,11,1, 11.9,1,1, -1.399, 10622.719, 287.640, 52774.629 23/03/10,16:01:59,19,11,1, 11.9,1,1, -1.399, 10624.538, 288.102, 52776.428 23/03/10,16:02:00,00,11,1, 11.9,1,1, -1.401, 10624.534, 288.102, 52776.428 23/03/10,16:02:00,01,11,1, 11.9,1,1, -1.401, 10623.120, 287.994, 52773.049 23/03/10,16:02:00,02,11,1, 11.9,1,1, -1.401, 10622.790, 287.867, 52775.672 23/03/10,16:02:00,03,11,1, 11.9,1,1, -1.401, 10625.010, 288.005, 52775.983 23/03/10,16:02:00,04,11,1, 11.9,1,1, -1.401, 10622.441, 287.829, 52772.921 23/03/10,16:02:00,05,11,1, 11.9,1,1, -1.401, 10623.764, 287.793, 52776.644 23/03/10,16:02:00,06,11,1, 11.9,1,1, -1.401, 10624.143, 287.939, 52774.071 23/03/10,16:02:00,07,11,1, 11.9,1,1, -1.401, 10621.849, 287.733, 52773.509 23/03/10,16:02:00,08,11,1, 11.9,1,1, -1.401, 10624.673, 288.024, 52777.026 23/03/10,16:02:00,09,11,1, 11.9,1,1, -1.401, 10622.827, 287.961, 52772.275 23/03/10,16:02:00,10,11,1, 11.9,1,1, -1.401, 10622.990, 287.986, 52776.599 23/03/10,16:02:00,11,11,1, 11.9,1,1, -1.401, 10625.429, 287.876, 52775.709 23/03/10,16:02:00,12,11,1, 11.9,1,1, -1.401, 10621.920, 287.762, 52772.522 23/03/10,16:02:00,13,11,1, 11.9,1,1, -1.401, 10624.146, 287.796, 52777.492 23/03/10,16:02:00,14,11,1, 11.9,1,1, -1.401, 10623.898, 287.743, 52772.959 23/03/10,16:02:00,15,11,1, 11.9,1,1, -1.401, 10621.486, 287.848, 52773.894 23/03/10,16:02:00,16,11,1, 11.9,1,1, -1.401, 10624.982, 288.014, 52777.104 23/03/10,16:02:00,17,11,1, 11.9,1,1, -1.401, 10622.737, 287.908, 52772.096 23/03/10,16:02:00,18,11,1, 11.9,1,1, -1.401, 10623.013, 287.995, 52776.617 23/03/10,16:02:00,19,11,1, 11.9,1,1, -1.401, 10625.440, 287.876, 52775.627 23/03/10,16:02:01,00,11,1, 11.9,1,1, -1.398, 10625.435, 287.876, 52775.627 23/03/10,16:02:01,01,11,1, 11.9,1,1, -1.398, 10622.675, 287.862, 52772.133 23/03/10,16:02:01,02,11,1, 11.9,1,1, -1.398, 10623.068, 288.004, 52776.614 23/03/10,16:02:01,03,11,1, 11.9,1,1, -1.398, 10625.315, 287.801, 52775.386 23/03/10,16:02:01,04,11,1, 11.9,1,1, -1.398, 10621.937, 287.724, 52772.514 23/03/10,16:02:01,05,11,1, 11.9,1,1, -1.398, 10624.224, 287.825, 52777.225 23/03/10,16:02:01,06,11,1, 11.9,1,1, -1.398, 10623.764, 287.722, 52772.811 23/03/10,16:02:01,07,11,1, 11.9,1,1, -1.398, 10621.546, 287.890, 52773.964 23/03/10,16:02:01,08,11,1, 11.9,1,1, -1.398, 10624.905, 287.975, 52776.819 23/03/10,16:02:01,09,11,1, 11.9,1,1, -1.398, 10622.690, 287.919, 52772.168 23/03/10,16:02:01,10,11,1, 11.9,1,1, -1.398, 10623.083, 287.925, 52776.591 23/03/10,16:02:01,11,11,1, 11.9,1,1, -1.398, 10625.296, 287.827, 52775.376 23/03/10,16:02:01,12,11,1, 11.9,1,1, -1.398, 10621.889, 287.692, 52772.455 23/03/10,16:02:01,13,11,1, 11.9,1,1, -1.398, 10624.166, 287.797, 52777.199 23/03/10,16:02:01,14,11,1, 11.9,1,1, -1.398, 10623.789, 287.699, 52772.778 23/03/10,16:02:01,15,11,1, 11.9,1,1, -1.398, 10621.540, 287.798, 52773.971 23/03/10,16:02:01,16,11,1, 11.9,1,1, -1.398, 10624.927, 287.952, 52776.892 23/03/10,16:02:01,17,11,1, 11.9,1,1, -1.398, 10622.683, 287.876, 52772.182 23/03/10,16:02:01,18,11,1, 11.9,1,1, -1.398, 10623.066, 287.982, 52776.572 23/03/10,16:02:01,19,11,1, 11.9,1,1, -1.398, 10625.270, 287.883, 52775.403 23/03/10,16:02:02,00,11,1, 11.9,1,1, -1.398, 10625.268, 287.883, 52775.403 23/03/10,16:02:02,01,11,1, 11.9,1,1, -1.398, 10622.626, 287.882, 52771.991 23/03/10,16:02:02,02,11,1, 11.9,1,1, -1.398, 10623.040, 287.920, 52776.473 23/03/10,16:02:02,03,11,1, 11.9,1,1, -1.398, 10625.291, 287.849, 52775.348 23/03/10,16:02:02,04,11,1, 11.9,1,1, -1.398, 10621.860, 287.639, 52772.263 23/03/10,16:02:02,05,11,1, 11.9,1,1, -1.398, 10624.191, 287.778, 52777.181 23/03/10,16:02:02,06,11,1, 11.9,1,1, -1.398, 10623.779, 287.722, 52772.669 23/03/10,16:02:02,07,11,1, 11.9,1,1, -1.398, 10621.435, 287.828, 52773.837 23/03/10,16:02:02,08,11,1, 11.9,1,1, -1.398, 10624.962, 287.977, 52776.929 23/03/10,16:02:02,09,11,1, 11.9,1,1, -1.398, 10622.601, 287.817, 52771.896 23/03/10,16:02:02,10,11,1, 11.9,1,1, -1.398, 10622.989, 287.986, 52776.521 23/03/10,16:02:02,11,11,1, 11.9,1,1, -1.398, 10625.348, 287.804, 52775.299 23/03/10,16:02:02,12,11,1, 11.9,1,1, -1.398, 10621.820, 287.692, 52772.323 23/03/10,16:02:02,13,11,1, 11.9,1,1, -1.398, 10624.121, 287.768, 52777.244 23/03/10,16:02:02,14,11,1, 11.9,1,1, -1.398, 10623.721, 287.694, 52772.656 23/03/10,16:02:02,15,11,1, 11.9,1,1, -1.398, 10621.424, 287.819, 52773.817 23/03/10,16:02:02,16,11,1, 11.9,1,1, -1.398, 10624.969, 287.973, 52776.917 23/03/10,16:02:02,17,11,1, 11.9,1,1, -1.398, 10622.606, 287.835, 52771.903 23/03/10,16:02:02,18,11,1, 11.9,1,1, -1.398, 10622.968, 287.938, 52776.571 23/03/10,16:02:02,19,11,1, 11.9,1,1, -1.398, 10625.313, 287.833, 52775.380 23/03/10,16:02:03,00,11,1, 11.8,1,1, -1.399, 10625.310, 287.833, 52775.380 23/03/10,16:02:03,01,11,1, 11.8,1,1, -1.399, 10622.604, 287.891, 52772.019 23/03/10,16:02:03,02,11,1, 11.8,1,1, -1.399, 10623.000, 287.926, 52776.398 23/03/10,16:02:03,03,11,1, 11.8,1,1, -1.399, 10625.197, 287.793, 52775.116 23/03/10,16:02:03,04,11,1, 11.8,1,1, -1.399, 10621.875, 287.715, 52772.338 23/03/10,16:02:03,05,11,1, 11.8,1,1, -1.399, 10624.091, 287.762, 52777.034 23/03/10,16:02:03,06,11,1, 11.8,1,1, -1.399, 10623.662, 287.693, 52772.600 23/03/10,16:02:03,07,11,1, 11.8,1,1, -1.399, 10621.533, 287.804, 52773.854 23/03/10,16:02:03,08,11,1, 11.8,1,1, -1.399, 10624.870, 287.947, 52776.691 23/03/10,16:02:03,09,11,1, 11.8,1,1, -1.399, 10622.557, 287.900, 52772.022 23/03/10,16:02:03,10,11,1, 11.8,1,1, -1.399, 10623.042, 287.963, 52776.400 23/03/10,16:02:03,11,11,1, 11.8,1,1, -1.399, 10625.202, 287.851, 52775.222 23/03/10,16:02:03,12,11,1, 11.8,1,1, -1.399, 10621.837, 287.671, 52772.350 23/03/10,16:02:03,13,11,1, 11.8,1,1, -1.399, 10624.093, 287.706, 52776.981 23/03/10,16:02:03,14,11,1, 11.8,1,1, -1.399, 10623.660, 287.690, 52772.542 23/03/10,16:02:03,15,11,1, 11.8,1,1, -1.399, 10621.511, 287.799, 52773.848 23/03/10,16:02:03,16,11,1, 11.8,1,1, -1.399, 10624.888, 287.914, 52776.610 23/03/10,16:02:03,17,11,1, 11.8,1,1, -1.399, 10622.602, 287.861, 52771.997 23/03/10,16:02:03,18,11,1, 11.8,1,1, -1.399, 10623.008, 287.861, 52776.457 23/03/10,16:02:03,19,11,1, 11.8,1,1, -1.399, 10625.171, 287.747, 52775.161 23/03/10,16:02:04,00,11,1, 11.9,1,1, -1.399, 10625.168, 287.747, 52775.161 23/03/10,16:02:04,01,11,1, 11.9,1,1, -1.399, 10621.188, 287.628, 52770.125 23/03/10,16:02:04,02,11,1, 11.9,1,1, -1.399, 10623.749, 288.251, 52778.875 23/03/10,16:02:04,03,11,1, 11.9,1,1, -1.399, 10625.448, 287.478, 52773.496 23/03/10,16:02:04,04,11,1, 11.9,1,1, -1.399, 10620.635, 287.717, 52772.117 23/03/10,16:02:04,05,11,1, 11.9,1,1, -1.399, 10625.381, 287.928, 52778.765 23/03/10,16:02:04,06,11,1, 11.9,1,1, -1.399, 10622.888, 287.267, 52770.051 23/03/10,16:02:04,07,11,1, 11.9,1,1, -1.399, 10621.136, 288.036, 52775.395 23/03/10,16:02:04,08,11,1, 11.9,1,1, -1.399, 10625.929, 287.870, 52776.789 23/03/10,16:02:04,09,11,1, 11.9,1,1, -1.399, 10621.243, 287.656, 52770.182 23/03/10,16:02:04,10,11,1, 11.9,1,1, -1.399, 10623.715, 288.246, 52778.740 23/03/10,16:02:04,11,11,1, 11.9,1,1, -1.399, 10625.441, 287.487, 52773.450 23/03/10,16:02:04,12,11,1, 11.9,1,1, -1.399, 10620.563, 287.644, 52772.056 23/03/10,16:02:04,13,11,1, 11.9,1,1, -1.399, 10625.378, 287.973, 52778.780 23/03/10,16:02:04,14,11,1, 11.9,1,1, -1.399, 10622.889, 287.307, 52770.100 23/03/10,16:02:04,15,11,1, 11.9,1,1, -1.399, 10621.126, 288.125, 52775.410 23/03/10,16:02:04,16,11,1, 11.9,1,1, -1.399, 10625.991, 287.919, 52776.750 23/03/10,16:02:04,17,11,1, 11.9,1,1, -1.399, 10621.210, 287.627, 52770.070 23/03/10,16:02:04,18,11,1, 11.9,1,1, -1.399, 10623.699, 288.247, 52778.757 23/03/10,16:02:04,19,11,1, 11.9,1,1, -1.399, 10625.440, 287.479, 52773.450 23/03/10,16:02:05,00,11,1, 11.9,1,1, -1.399, 10625.435, 287.479, 52773.450 23/03/10,16:02:05,01,11,1, 11.9,1,1, -1.399, 10621.153, 287.572, 52770.101 23/03/10,16:02:05,02,11,1, 11.9,1,1, -1.399, 10623.717, 288.160, 52778.688 23/03/10,16:02:05,03,11,1, 11.9,1,1, -1.399, 10625.292, 287.496, 52773.336 23/03/10,16:02:05,04,11,1, 11.9,1,1, -1.399, 10620.576, 287.623, 52772.161 23/03/10,16:02:05,05,11,1, 11.9,1,1, -1.399, 10625.328, 287.911, 52778.575 23/03/10,16:02:05,06,11,1, 11.9,1,1, -1.399, 10622.766, 287.306, 52769.999 23/03/10,16:02:05,07,11,1, 11.9,1,1, -1.399, 10621.179, 288.054, 52775.468 23/03/10,16:02:05,08,11,1, 11.9,1,1, -1.399, 10625.907, 287.835, 52776.461 23/03/10,16:02:05,09,11,1, 11.9,1,1, -1.399, 10621.127, 287.577, 52770.145 23/03/10,16:02:05,10,11,1, 11.9,1,1, -1.399, 10623.720, 288.205, 52778.669 23/03/10,16:02:05,11,11,1, 11.9,1,1, -1.399, 10625.331, 287.434, 52773.261 23/03/10,16:02:05,12,11,1, 11.9,1,1, -1.399, 10620.623, 287.681, 52772.229 23/03/10,16:02:05,13,11,1, 11.9,1,1, -1.399, 10625.372, 287.888, 52778.602 23/03/10,16:02:05,14,11,1, 11.9,1,1, -1.399, 10622.691, 287.227, 52769.918 23/03/10,16:02:05,15,11,1, 11.9,1,1, -1.399, 10621.190, 288.069, 52775.396 23/03/10,16:02:05,16,11,1, 11.9,1,1, -1.399, 10625.865, 287.770, 52776.457 23/03/10,16:02:05,17,11,1, 11.9,1,1, -1.399, 10621.105, 287.566, 52770.087 23/03/10,16:02:05,18,11,1, 11.9,1,1, -1.399, 10623.738, 288.248, 52778.649 23/03/10,16:02:05,19,11,1, 11.9,1,1, -1.399, 10625.306, 287.424, 52773.157 23/03/10,16:02:06,00,11,1, 11.9,1,1, -1.402, 10625.302, 287.424, 52773.157 23/03/10,16:02:06,01,11,1, 11.9,1,1, -1.402, 10621.066, 287.559, 52769.929 23/03/10,16:02:06,02,11,1, 11.9,1,1, -1.402, 10623.732, 288.226, 52778.735 23/03/10,16:02:06,03,11,1, 11.9,1,1, -1.402, 10625.299, 287.405, 52773.138 23/03/10,16:02:06,04,11,1, 11.9,1,1, -1.402, 10620.492, 287.665, 52772.014 23/03/10,16:02:06,05,11,1, 11.9,1,1, -1.402, 10625.290, 287.912, 52778.542 23/03/10,16:02:06,06,11,1, 11.9,1,1, -1.402, 10622.681, 287.225, 52769.879 23/03/10,16:02:06,07,11,1, 11.9,1,1, -1.402, 10621.060, 288.004, 52775.343 23/03/10,16:02:06,08,11,1, 11.9,1,1, -1.402, 10625.930, 287.812, 52776.520 23/03/10,16:02:06,09,11,1, 11.9,1,1, -1.402, 10621.045, 287.467, 52769.951 23/03/10,16:02:06,10,11,1, 11.9,1,1, -1.402, 10623.683, 288.241, 52778.768 23/03/10,16:02:06,11,11,1, 11.9,1,1, -1.402, 10625.263, 287.416, 52773.152 23/03/10,16:02:06,12,11,1, 11.9,1,1, -1.402, 10620.505, 287.642, 52772.045 23/03/10,16:02:06,13,11,1, 11.9,1,1, -1.402, 10625.326, 287.898, 52778.594 23/03/10,16:02:06,14,11,1, 11.9,1,1, -1.402, 10622.671, 287.219, 52769.791 23/03/10,16:02:06,15,11,1, 11.9,1,1, -1.402, 10621.084, 288.028, 52775.413 23/03/10,16:02:06,16,11,1, 11.9,1,1, -1.402, 10625.942, 287.798, 52776.487 23/03/10,16:02:06,17,11,1, 11.9,1,1, -1.402, 10621.075, 287.588, 52770.022 23/03/10,16:02:06,18,11,1, 11.9,1,1, -1.402, 10623.713, 288.216, 52778.724 23/03/10,16:02:06,19,11,1, 11.9,1,1, -1.402, 10625.271, 287.434, 52773.176 23/03/10,16:02:07,00,11,1, 11.9,1,1, -1.400, 10625.268, 287.434, 52773.176 23/03/10,16:02:07,01,11,1, 11.9,1,1, -1.400, 10620.973, 287.568, 52770.057 23/03/10,16:02:07,02,11,1, 11.9,1,1, -1.400, 10623.700, 288.146, 52778.582 23/03/10,16:02:07,03,11,1, 11.9,1,1, -1.400, 10625.130, 287.403, 52772.984 23/03/10,16:02:07,04,11,1, 11.9,1,1, -1.400, 10620.503, 287.626, 52772.092 23/03/10,16:02:07,05,11,1, 11.9,1,1, -1.400, 10625.247, 287.863, 52778.287 23/03/10,16:02:07,06,11,1, 11.9,1,1, -1.400, 10622.565, 287.192, 52769.785 23/03/10,16:02:07,07,11,1, 11.9,1,1, -1.400, 10621.137, 287.982, 52775.392 23/03/10,16:02:07,08,11,1, 11.9,1,1, -1.400, 10625.761, 287.737, 52776.243 23/03/10,16:02:07,09,11,1, 11.9,1,1, -1.400, 10621.052, 287.589, 52770.077 23/03/10,16:02:07,10,11,1, 11.9,1,1, -1.400, 10623.713, 288.170, 52778.532 23/03/10,16:02:07,11,11,1, 11.9,1,1, -1.400, 10625.116, 287.423, 52773.018 23/03/10,16:02:07,12,11,1, 11.9,1,1, -1.400, 10620.504, 287.585, 52772.085 23/03/10,16:02:07,13,11,1, 11.9,1,1, -1.400, 10625.249, 287.843, 52778.340 23/03/10,16:02:07,14,11,1, 11.9,1,1, -1.400, 10622.508, 287.231, 52769.799 23/03/10,16:02:07,15,11,1, 11.9,1,1, -1.400, 10621.133, 288.005, 52775.333 23/03/10,16:02:07,16,11,1, 11.9,1,1, -1.400, 10625.745, 287.738, 52776.229 23/03/10,16:02:07,17,11,1, 11.9,1,1, -1.400, 10620.970, 287.509, 52769.985 23/03/10,16:02:07,18,11,1, 11.9,1,1, -1.400, 10623.663, 288.118, 52778.439 23/03/10,16:02:07,19,11,1, 11.9,1,1, -1.400, 10625.122, 287.331, 52772.932 23/03/10,16:02:08,00,11,1, 11.9,1,1, -1.401, 10625.118, 287.331, 52772.932 23/03/10,16:02:08,01,11,1, 11.9,1,1, -1.401, 10620.919, 287.527, 52769.897 23/03/10,16:02:08,02,11,1, 11.9,1,1, -1.401, 10623.641, 288.161, 52778.601 23/03/10,16:02:08,03,11,1, 11.9,1,1, -1.401, 10625.086, 287.357, 52772.862 23/03/10,16:02:08,04,11,1, 11.9,1,1, -1.401, 10620.354, 287.598, 52771.921 23/03/10,16:02:08,05,11,1, 11.9,1,1, -1.401, 10625.230, 287.824, 52778.285 23/03/10,16:02:08,06,11,1, 11.9,1,1, -1.401, 10622.443, 287.221, 52769.562 23/03/10,16:02:08,07,11,1, 11.9,1,1, -1.401, 10621.037, 288.009, 52775.276 23/03/10,16:02:08,08,11,1, 11.9,1,1, -1.401, 10625.700, 287.769, 52776.201 23/03/10,16:02:08,09,11,1, 11.9,1,1, -1.401, 10620.968, 287.480, 52769.845 23/03/10,16:02:08,10,11,1, 11.9,1,1, -1.401, 10623.636, 288.095, 52778.540 23/03/10,16:02:08,11,11,1, 11.9,1,1, -1.401, 10625.083, 287.283, 52772.811 23/03/10,16:02:08,12,11,1, 11.9,1,1, -1.401, 10620.367, 287.585, 52771.920 23/03/10,16:02:08,13,11,1, 11.9,1,1, -1.401, 10625.222, 287.886, 52778.357 23/03/10,16:02:08,14,11,1, 11.9,1,1, -1.401, 10622.467, 287.242, 52769.607 23/03/10,16:02:08,15,11,1, 11.9,1,1, -1.401, 10621.002, 287.988, 52775.248 23/03/10,16:02:08,16,11,1, 11.9,1,1, -1.401, 10625.737, 287.788, 52776.234 23/03/10,16:02:08,17,11,1, 11.9,1,1, -1.401, 10620.932, 287.497, 52769.784 23/03/10,16:02:08,18,11,1, 11.9,1,1, -1.401, 10623.660, 288.154, 52778.575 23/03/10,16:02:08,19,11,1, 11.9,1,1, -1.401, 10625.071, 287.334, 52772.881 23/03/10,16:02:09,00,10,1, 11.9,1,1, -1.399, 10625.068, 287.334, 52772.881 23/03/10,16:02:09,01,10,1, 11.9,1,1, -1.399, 10620.874, 287.501, 52769.852 23/03/10,16:02:09,02,10,1, 11.9,1,1, -1.399, 10623.628, 288.084, 52778.421 23/03/10,16:02:09,03,10,1, 11.9,1,1, -1.399, 10624.950, 287.262, 52772.694 23/03/10,16:02:09,04,10,1, 11.9,1,1, -1.399, 10620.340, 287.569, 52772.002 23/03/10,16:02:09,05,10,1, 11.9,1,1, -1.399, 10625.149, 287.799, 52778.089 23/03/10,16:02:09,06,10,1, 11.9,1,1, -1.399, 10622.341, 287.217, 52769.532 23/03/10,16:02:09,07,10,1, 11.9,1,1, -1.399, 10621.068, 288.045, 52775.322 23/03/10,16:02:09,08,10,1, 11.9,1,1, -1.399, 10625.657, 287.715, 52775.964 23/03/10,16:02:09,09,10,1, 11.9,1,1, -1.399, 10620.857, 287.545, 52769.937 23/03/10,16:02:09,10,10,1, 11.9,1,1, -1.399, 10623.636, 288.045, 52778.446 23/03/10,16:02:09,11,10,1, 11.9,1,1, -1.399, 10624.904, 287.351, 52772.694 23/03/10,16:02:09,12,10,1, 11.9,1,1, -1.399, 10620.305, 287.588, 52772.003 23/03/10,16:02:09,13,10,1, 11.9,1,1, -1.399, 10625.113, 287.779, 52778.030 23/03/10,16:02:09,14,10,1, 11.9,1,1, -1.399, 10622.374, 287.213, 52769.521 23/03/10,16:02:09,15,10,1, 11.9,1,1, -1.399, 10621.025, 287.939, 52775.263 23/03/10,16:02:09,16,10,1, 11.9,1,1, -1.399, 10625.598, 287.733, 52776.021 23/03/10,16:02:09,17,10,1, 11.9,1,1, -1.399, 10620.867, 287.452, 52769.924 23/03/10,16:02:09,18,10,1, 11.9,1,1, -1.399, 10623.616, 288.102, 52778.465 23/03/10,16:02:09,19,10,1, 11.9,1,1, -1.399, 10624.929, 287.357, 52772.712 23/03/10,16:02:10,00,11,1, 11.9,1,1, -1.398, 10624.926, 287.357, 52772.712 23/03/10,16:02:10,01,11,1, 11.9,1,1, -1.398, 10620.746, 287.489, 52769.716 23/03/10,16:02:10,02,11,1, 11.9,1,1, -1.398, 10623.571, 288.058, 52778.445 23/03/10,16:02:10,03,11,1, 11.9,1,1, -1.398, 10624.945, 287.306, 52772.611 23/03/10,16:02:10,04,11,1, 11.9,1,1, -1.398, 10620.231, 287.548, 52771.788 23/03/10,16:02:10,05,11,1, 11.9,1,1, -1.398, 10625.117, 287.771, 52778.144 23/03/10,16:02:10,06,11,1, 11.9,1,1, -1.398, 10622.262, 287.158, 52769.350 23/03/10,16:02:10,07,11,1, 11.9,1,1, -1.398, 10620.952, 287.956, 52775.157 23/03/10,16:02:10,08,11,1, 11.9,1,1, -1.398, 10625.689, 287.656, 52776.031 23/03/10,16:02:10,09,11,1, 11.9,1,1, -1.398, 10620.777, 287.484, 52769.632 23/03/10,16:02:10,10,11,1, 11.9,1,1, -1.398, 10623.588, 288.097, 52778.452 23/03/10,16:02:10,11,11,1, 11.9,1,1, -1.398, 10624.928, 287.308, 52772.567 23/03/10,16:02:10,12,11,1, 11.9,1,1, -1.398, 10620.205, 287.551, 52771.767 23/03/10,16:02:10,13,11,1, 11.9,1,1, -1.398, 10625.032, 287.775, 52778.091 23/03/10,16:02:10,14,11,1, 11.9,1,1, -1.398, 10622.314, 287.178, 52769.402 23/03/10,16:02:10,15,11,1, 11.9,1,1, -1.398, 10620.914, 287.946, 52775.224 23/03/10,16:02:10,16,11,1, 11.9,1,1, -1.398, 10625.617, 287.704, 52776.024 23/03/10,16:02:10,17,11,1, 11.9,1,1, -1.398, 10620.773, 287.505, 52769.680 23/03/10,16:02:10,18,11,1, 11.9,1,1, -1.398, 10623.579, 288.018, 52778.439 23/03/10,16:02:10,19,11,1, 11.9,1,1, -1.398, 10624.925, 287.286, 52772.589 23/03/10,16:02:11,00,11,1, 11.8,1,1, -1.396, 10624.918, 287.286, 52772.589 23/03/10,16:02:11,01,11,1, 11.8,1,1, -1.396, 10620.715, 287.487, 52769.698 23/03/10,16:02:11,02,11,1, 11.8,1,1, -1.396, 10623.539, 288.063, 52778.318 23/03/10,16:02:11,03,11,1, 11.8,1,1, -1.396, 10624.747, 287.275, 52772.494 23/03/10,16:02:11,04,11,1, 11.8,1,1, -1.396, 10620.213, 287.510, 52771.798 23/03/10,16:02:11,05,11,1, 11.8,1,1, -1.396, 10624.994, 287.725, 52777.950 23/03/10,16:02:11,06,11,1, 11.8,1,1, -1.396, 10622.225, 287.133, 52769.327 23/03/10,16:02:11,07,11,1, 11.8,1,1, -1.396, 10620.920, 287.941, 52775.206 23/03/10,16:02:11,08,11,1, 11.8,1,1, -1.396, 10625.515, 287.656, 52775.867 23/03/10,16:02:11,09,11,1, 11.8,1,1, -1.396, 10620.732, 287.430, 52769.678 23/03/10,16:02:11,10,11,1, 11.8,1,1, -1.396, 10623.551, 288.029, 52778.281 23/03/10,16:02:11,11,11,1, 11.8,1,1, -1.396, 10624.789, 287.276, 52772.402 23/03/10,16:02:11,12,11,1, 11.8,1,1, -1.396, 10620.170, 287.483, 52771.781 23/03/10,16:02:11,13,11,1, 11.8,1,1, -1.396, 10624.977, 287.765, 52777.911 23/03/10,16:02:11,14,11,1, 11.8,1,1, -1.396, 10622.192, 287.169, 52769.313 23/03/10,16:02:11,15,11,1, 11.8,1,1, -1.396, 10620.934, 287.974, 52775.164 23/03/10,16:02:11,16,11,1, 11.8,1,1, -1.396, 10625.525, 287.614, 52775.795 23/03/10,16:02:11,17,11,1, 11.8,1,1, -1.396, 10620.686, 287.441, 52769.679 23/03/10,16:02:11,18,11,1, 11.8,1,1, -1.396, 10623.463, 287.999, 52778.283 23/03/10,16:02:11,19,11,1, 11.8,1,1, -1.396, 10624.774, 287.269, 52772.464 23/03/10,16:02:12,00,11,1, 11.9,1,1, -1.404, 10624.768, 287.269, 52772.464 23/03/10,16:02:12,01,11,1, 11.9,1,1, -1.404, 10620.925, 287.499, 52770.095 23/03/10,16:02:12,02,11,1, 11.9,1,1, -1.404, 10623.360, 287.933, 52777.619 23/03/10,16:02:12,03,11,1, 11.9,1,1, -1.404, 10624.630, 287.262, 52772.780 23/03/10,16:02:12,04,11,1, 11.9,1,1, -1.404, 10620.414, 287.450, 52771.735 23/03/10,16:02:12,05,11,1, 11.9,1,1, -1.404, 10624.684, 287.673, 52777.396 23/03/10,16:02:12,06,11,1, 11.9,1,1, -1.404, 10622.312, 287.235, 52769.813 23/03/10,16:02:12,07,11,1, 11.9,1,1, -1.404, 10620.885, 287.811, 52774.675 23/03/10,16:02:12,08,11,1, 11.9,1,1, -1.404, 10625.163, 287.659, 52775.672 23/03/10,16:02:12,09,11,1, 11.9,1,1, -1.404, 10620.901, 287.514, 52770.082 23/03/10,16:02:12,10,11,1, 11.9,1,1, -1.404, 10623.301, 287.907, 52777.643 23/03/10,16:02:12,11,11,1, 11.9,1,1, -1.404, 10624.652, 287.320, 52772.800 23/03/10,16:02:12,12,11,1, 11.9,1,1, -1.404, 10620.417, 287.491, 52771.788 23/03/10,16:02:12,13,11,1, 11.9,1,1, -1.404, 10624.696, 287.668, 52777.519 23/03/10,16:02:12,14,11,1, 11.9,1,1, -1.404, 10622.273, 287.177, 52769.843 23/03/10,16:02:12,15,11,1, 11.9,1,1, -1.404, 10620.927, 287.816, 52774.762 23/03/10,16:02:12,16,11,1, 11.9,1,1, -1.404, 10625.179, 287.660, 52775.694 23/03/10,16:02:12,17,11,1, 11.9,1,1, -1.404, 10620.938, 287.511, 52770.042 23/03/10,16:02:12,18,11,1, 11.9,1,1, -1.404, 10623.316, 287.968, 52777.707 23/03/10,16:02:12,19,11,1, 11.9,1,1, -1.404, 10624.613, 287.315, 52772.781 23/03/10,16:02:13,00,11,1, 12.0,1,1, -1.398, 10624.609, 287.315, 52772.781 23/03/10,16:02:13,01,11,1, 12.0,1,1, -1.398, 10620.884, 287.333, 52769.065 23/03/10,16:02:13,02,11,1, 12.0,1,1, -1.398, 10622.805, 287.976, 52777.776 23/03/10,16:02:13,03,11,1, 12.0,1,1, -1.398, 10625.211, 287.357, 52773.304 23/03/10,16:02:13,04,11,1, 12.0,1,1, -1.398, 10619.945, 287.369, 52770.625 23/03/10,16:02:13,05,11,1, 12.0,1,1, -1.398, 10624.559, 287.819, 52778.203 23/03/10,16:02:13,06,11,1, 12.0,1,1, -1.398, 10622.632, 287.111, 52769.536 23/03/10,16:02:13,07,11,1, 12.0,1,1, -1.398, 10620.226, 287.749, 52773.962 23/03/10,16:02:13,08,11,1, 12.0,1,1, -1.398, 10625.520, 287.848, 52776.720 23/03/10,16:02:13,09,11,1, 12.0,1,1, -1.398, 10620.865, 287.360, 52769.092 23/03/10,16:02:13,10,11,1, 12.0,1,1, -1.398, 10622.735, 288.069, 52777.752 23/03/10,16:02:13,11,11,1, 12.0,1,1, -1.398, 10625.221, 287.351, 52773.284 23/03/10,16:02:13,12,11,1, 12.0,1,1, -1.398, 10619.885, 287.379, 52770.602 23/03/10,16:02:13,13,11,1, 12.0,1,1, -1.398, 10624.529, 287.782, 52778.189 23/03/10,16:02:13,14,11,1, 12.0,1,1, -1.398, 10622.702, 287.136, 52769.555 23/03/10,16:02:13,15,11,1, 12.0,1,1, -1.398, 10620.210, 287.722, 52773.945 23/03/10,16:02:13,16,11,1, 12.0,1,1, -1.398, 10625.522, 287.813, 52776.661 23/03/10,16:02:13,17,11,1, 12.0,1,1, -1.398, 10620.912, 287.321, 52769.087 23/03/10,16:02:13,18,11,1, 12.0,1,1, -1.398, 10622.754, 287.975, 52777.619 23/03/10,16:02:13,19,11,1, 12.0,1,1, -1.398, 10625.188, 287.391, 52773.324 23/03/10,16:02:14,00,10,1, 11.9,1,1, -1.403, 10625.185, 287.391, 52773.324 23/03/10,16:02:14,01,10,1, 11.9,1,1, -1.403, 10621.320, 287.490, 52769.903 23/03/10,16:02:14,02,10,1, 11.9,1,1, -1.403, 10622.575, 287.862, 52776.770 23/03/10,16:02:14,03,10,1, 11.9,1,1, -1.403, 10624.885, 287.467, 52773.725 23/03/10,16:02:14,04,10,1, 11.9,1,1, -1.403, 10620.390, 287.370, 52770.764 23/03/10,16:02:14,05,10,1, 11.9,1,1, -1.403, 10623.972, 287.663, 52777.238 23/03/10,16:02:14,06,10,1, 11.9,1,1, -1.403, 10622.766, 287.262, 52770.355 23/03/10,16:02:14,07,10,1, 11.9,1,1, -1.403, 10620.381, 287.664, 52773.370 23/03/10,16:02:14,08,10,1, 11.9,1,1, -1.403, 10624.946, 287.799, 52776.337 23/03/10,16:02:14,09,10,1, 11.9,1,1, -1.403, 10621.291, 287.433, 52769.820 23/03/10,16:02:14,10,10,1, 11.9,1,1, -1.403, 10622.492, 287.811, 52776.672 23/03/10,16:02:14,11,10,1, 11.9,1,1, -1.403, 10624.895, 287.474, 52773.735 23/03/10,16:02:14,12,10,1, 11.9,1,1, -1.403, 10620.328, 287.345, 52770.760 23/03/10,16:02:14,13,10,1, 11.9,1,1, -1.403, 10623.979, 287.740, 52777.332 23/03/10,16:02:14,14,10,1, 11.9,1,1, -1.403, 10622.834, 287.370, 52770.411 23/03/10,16:02:14,15,10,1, 11.9,1,1, -1.403, 10620.376, 287.717, 52773.408 23/03/10,16:02:14,16,10,1, 11.9,1,1, -1.403, 10624.961, 287.799, 52776.370 23/03/10,16:02:14,17,10,1, 11.9,1,1, -1.403, 10621.306, 287.447, 52769.839 23/03/10,16:02:14,18,10,1, 11.9,1,1, -1.403, 10622.514, 287.862, 52776.677 23/03/10,16:02:14,19,10,1, 11.9,1,1, -1.403, 10624.911, 287.421, 52773.740 23/03/10,16:02:15,00,10,1, 11.9,1,1, -1.397, 10624.909, 287.421, 52773.740 23/03/10,16:02:15,01,10,1, 11.9,1,1, -1.397, 10621.762, 287.474, 52769.972 23/03/10,16:02:15,02,10,1, 11.9,1,1, -1.397, 10621.925, 287.693, 52775.787 23/03/10,16:02:15,03,10,1, 11.9,1,1, -1.397, 10625.041, 287.608, 52774.602 23/03/10,16:02:15,04,10,1, 11.9,1,1, -1.397, 10620.469, 287.287, 52770.171 23/03/10,16:02:15,05,10,1, 11.9,1,1, -1.397, 10623.697, 287.734, 52777.838 23/03/10,16:02:15,06,10,1, 11.9,1,1, -1.397, 10622.644, 287.289, 52770.460 23/03/10,16:02:15,07,10,1, 11.9,1,1, -1.397, 10620.382, 287.712, 52773.441 23/03/10,16:02:15,08,10,1, 11.9,1,1, -1.397, 10624.891, 287.763, 52776.143 23/03/10,16:02:15,09,10,1, 11.9,1,1, -1.397, 10621.244, 287.452, 52769.832 23/03/10,16:02:15,10,10,1, 11.9,1,1, -1.397, 10622.473, 287.836, 52776.609 23/03/10,16:02:15,11,10,1, 11.9,1,1, -1.397, 10624.743, 287.457, 52773.568 23/03/10,16:02:15,12,10,1, 11.9,1,1, -1.397, 10620.271, 287.376, 52770.754 23/03/10,16:02:15,13,10,1, 11.9,1,1, -1.397, 10623.915, 287.600, 52777.097 23/03/10,16:02:15,14,10,1, 11.9,1,1, -1.397, 10622.650, 287.304, 52770.313 23/03/10,16:02:15,15,10,1, 11.9,1,1, -1.397, 10620.406, 287.689, 52773.445 23/03/10,16:02:15,16,10,1, 11.9,1,1, -1.397, 10624.829, 287.836, 52776.165 23/03/10,16:02:15,17,10,1, 11.9,1,1, -1.397, 10621.235, 287.444, 52769.824 23/03/10,16:02:15,18,10,1, 11.9,1,1, -1.397, 10622.495, 287.869, 52776.541 23/03/10,16:02:15,19,10,1, 11.9,1,1, -1.397, 10624.756, 287.475, 52773.609 23/03/10,16:02:16,00,10,1, 11.8,1,1, -1.399, 10624.751, 287.475, 52773.609 23/03/10,16:02:16,01,10,1, 11.8,1,1, -1.399, 10621.151, 287.433, 52769.663 23/03/10,16:02:16,02,10,1, 11.8,1,1, -1.399, 10622.388, 287.831, 52776.607 23/03/10,16:02:16,03,10,1, 11.8,1,1, -1.399, 10624.751, 287.454, 52773.441 23/03/10,16:02:16,04,10,1, 11.8,1,1, -1.399, 10620.184, 287.323, 52770.583 23/03/10,16:02:16,05,10,1, 11.8,1,1, -1.399, 10623.873, 287.677, 52777.099 23/03/10,16:02:16,06,10,1, 11.8,1,1, -1.399, 10622.641, 287.255, 52770.184 23/03/10,16:02:16,07,10,1, 11.8,1,1, -1.399, 10620.248, 287.673, 52773.254 23/03/10,16:02:16,08,10,1, 11.8,1,1, -1.399, 10624.854, 287.808, 52776.166 23/03/10,16:02:16,09,10,1, 11.8,1,1, -1.399, 10621.154, 287.452, 52769.610 23/03/10,16:02:16,10,10,1, 11.8,1,1, -1.399, 10622.387, 287.852, 52776.600 23/03/10,16:02:16,11,10,1, 11.8,1,1, -1.399, 10624.729, 287.477, 52773.499 23/03/10,16:02:16,12,10,1, 11.8,1,1, -1.399, 10620.176, 287.368, 52770.606 23/03/10,16:02:16,13,10,1, 11.8,1,1, -1.399, 10623.896, 287.711, 52777.156 23/03/10,16:02:16,14,10,1, 11.8,1,1, -1.399, 10622.595, 287.273, 52770.208 23/03/10,16:02:16,15,10,1, 11.8,1,1, -1.399, 10620.249, 287.718, 52773.264 23/03/10,16:02:16,16,10,1, 11.8,1,1, -1.399, 10624.791, 287.759, 52776.109 23/03/10,16:02:16,17,10,1, 11.8,1,1, -1.399, 10621.160, 287.450, 52769.571 23/03/10,16:02:16,18,10,1, 11.8,1,1, -1.399, 10622.330, 287.780, 52776.488 23/03/10,16:02:16,19,10,1, 11.8,1,1, -1.399, 10624.735, 287.446, 52773.575 23/03/10,16:02:17,00,10,1, 11.9,1,1, -1.397, 10624.734, 287.446, 52773.575 23/03/10,16:02:17,01,10,1, 11.9,1,1, -1.397, 10621.104, 287.481, 52769.771 23/03/10,16:02:17,02,10,1, 11.9,1,1, -1.397, 10622.329, 287.854, 52776.310 23/03/10,16:02:17,03,10,1, 11.9,1,1, -1.397, 10624.636, 287.508, 52773.506 23/03/10,16:02:17,04,10,1, 11.9,1,1, -1.397, 10620.180, 287.333, 52770.593 23/03/10,16:02:17,05,10,1, 11.9,1,1, -1.397, 10623.782, 287.701, 52776.962 23/03/10,16:02:17,06,10,1, 11.9,1,1, -1.397, 10622.603, 287.313, 52770.293 23/03/10,16:02:17,07,10,1, 11.9,1,1, -1.397, 10620.290, 287.701, 52773.179 23/03/10,16:02:17,08,10,1, 11.9,1,1, -1.397, 10624.623, 287.713, 52775.939 23/03/10,16:02:17,09,10,1, 11.9,1,1, -1.397, 10621.171, 287.407, 52769.707 23/03/10,16:02:17,10,10,1, 11.9,1,1, -1.397, 10622.315, 287.796, 52776.296 23/03/10,16:02:17,11,10,1, 11.9,1,1, -1.397, 10624.632, 287.453, 52773.468 23/03/10,16:02:17,12,10,1, 11.9,1,1, -1.397, 10620.235, 287.394, 52770.680 23/03/10,16:02:17,13,10,1, 11.9,1,1, -1.397, 10623.719, 287.674, 52776.931 23/03/10,16:02:17,14,10,1, 11.9,1,1, -1.397, 10622.552, 287.352, 52770.291 23/03/10,16:02:17,15,10,1, 11.9,1,1, -1.397, 10620.254, 287.643, 52773.127 23/03/10,16:02:17,16,10,1, 11.9,1,1, -1.397, 10624.633, 287.809, 52776.016 23/03/10,16:02:17,17,10,1, 11.9,1,1, -1.397, 10621.135, 287.475, 52769.739 23/03/10,16:02:17,18,10,1, 11.9,1,1, -1.397, 10622.284, 287.833, 52776.280 23/03/10,16:02:17,19,10,1, 11.9,1,1, -1.397, 10624.662, 287.532, 52773.482 23/03/10,16:02:18,00,10,1, 11.9,1,1, -1.400, 10624.659, 287.532, 52773.482 23/03/10,16:02:18,01,10,1, 11.9,1,1, -1.400, 10621.657, 287.421, 52769.689 23/03/10,16:02:18,02,10,1, 11.9,1,1, -1.400, 10621.612, 287.685, 52775.413 23/03/10,16:02:18,03,10,1, 11.9,1,1, -1.400, 10624.927, 287.641, 52774.569 23/03/10,16:02:18,04,10,1, 11.9,1,1, -1.400, 10620.324, 287.173, 52769.808 23/03/10,16:02:18,05,10,1, 11.9,1,1, -1.400, 10623.140, 287.663, 52776.761 23/03/10,16:02:18,06,10,1, 11.9,1,1, -1.400, 10623.133, 287.401, 52771.069 23/03/10,16:02:18,07,10,1, 11.9,1,1, -1.400, 10619.798, 287.438, 52771.869 23/03/10,16:02:18,08,10,1, 11.9,1,1, -1.400, 10624.425, 287.871, 52776.640 23/03/10,16:02:18,09,10,1, 11.9,1,1, -1.400, 10621.635, 287.410, 52769.744 23/03/10,16:02:18,10,10,1, 11.9,1,1, -1.400, 10621.618, 287.722, 52775.422 23/03/10,16:02:18,11,10,1, 11.9,1,1, -1.400, 10624.886, 287.637, 52774.615 23/03/10,16:02:18,12,10,1, 11.9,1,1, -1.400, 10620.309, 287.199, 52769.800 23/03/10,16:02:18,13,10,1, 11.9,1,1, -1.400, 10623.083, 287.620, 52776.724 23/03/10,16:02:18,14,10,1, 11.9,1,1, -1.400, 10623.149, 287.349, 52771.068 23/03/10,16:02:18,15,10,1, 11.9,1,1, -1.400, 10619.856, 287.433, 52771.852 23/03/10,16:02:18,16,10,1, 11.9,1,1, -1.400, 10624.460, 287.850, 52776.659 23/03/10,16:02:18,17,10,1, 11.9,1,1, -1.400, 10621.613, 287.427, 52769.719 23/03/10,16:02:18,18,10,1, 11.9,1,1, -1.400, 10621.586, 287.677, 52775.398 23/03/10,16:02:18,19,10,1, 11.9,1,1, -1.400, 10624.916, 287.611, 52774.572 23/03/10,16:02:19,00,10,1, 11.9,1,1, -1.401, 10624.909, 287.611, 52774.572 23/03/10,16:02:19,01,10,1, 11.9,1,1, -1.401, 10621.598, 287.424, 52769.790 23/03/10,16:02:19,02,10,1, 11.9,1,1, -1.401, 10621.575, 287.717, 52775.227 23/03/10,16:02:19,03,10,1, 11.9,1,1, -1.401, 10624.834, 287.635, 52774.534 23/03/10,16:02:19,04,10,1, 11.9,1,1, -1.401, 10620.364, 287.225, 52769.850 23/03/10,16:02:19,05,10,1, 11.9,1,1, -1.401, 10623.003, 287.615, 52776.526 23/03/10,16:02:19,06,10,1, 11.9,1,1, -1.401, 10623.051, 287.383, 52771.018 23/03/10,16:02:19,07,10,1, 11.9,1,1, -1.401, 10619.825, 287.448, 52771.820 23/03/10,16:02:19,08,10,1, 11.9,1,1, -1.401, 10624.260, 287.835, 52776.477 23/03/10,16:02:19,09,10,1, 11.9,1,1, -1.401, 10621.634, 287.457, 52769.788 23/03/10,16:02:19,10,10,1, 11.9,1,1, -1.401, 10621.536, 287.703, 52775.271 23/03/10,16:02:19,11,10,1, 11.9,1,1, -1.401, 10624.778, 287.587, 52774.502 23/03/10,16:02:19,12,10,1, 11.9,1,1, -1.401, 10620.309, 287.239, 52769.865 23/03/10,16:02:19,13,10,1, 11.9,1,1, -1.401, 10623.027, 287.632, 52776.498 23/03/10,16:02:19,14,10,1, 11.9,1,1, -1.401, 10623.077, 287.391, 52771.031 23/03/10,16:02:19,15,10,1, 11.9,1,1, -1.401, 10619.820, 287.488, 52771.824 23/03/10,16:02:19,16,10,1, 11.9,1,1, -1.401, 10624.338, 287.856, 52776.457 23/03/10,16:02:19,17,10,1, 11.9,1,1, -1.401, 10621.552, 287.429, 52769.656 23/03/10,16:02:19,18,10,1, 11.9,1,1, -1.401, 10621.547, 287.628, 52775.238 23/03/10,16:02:19,19,10,1, 11.9,1,1, -1.401, 10624.828, 287.610, 52774.499 23/03/10,16:02:20,00,10,1, 11.9,1,1, -1.401, 10624.826, 287.610, 52774.499 23/03/10,16:02:20,01,10,1, 11.9,1,1, -1.401, 10621.597, 287.393, 52769.536 23/03/10,16:02:20,02,10,1, 11.9,1,1, -1.401, 10621.417, 287.680, 52775.193 23/03/10,16:02:20,03,10,1, 11.9,1,1, -1.401, 10624.850, 287.591, 52774.565 23/03/10,16:02:20,04,10,1, 11.9,1,1, -1.401, 10620.181, 287.113, 52769.614 23/03/10,16:02:20,05,10,1, 11.9,1,1, -1.401, 10622.978, 287.657, 52776.608 23/03/10,16:02:20,06,10,1, 11.9,1,1, -1.401, 10623.108, 287.339, 52770.961 23/03/10,16:02:20,07,10,1, 11.9,1,1, -1.401, 10619.639, 287.476, 52771.635 23/03/10,16:02:20,08,10,1, 11.9,1,1, -1.401, 10624.265, 287.834, 52776.529 23/03/10,16:02:20,09,10,1, 11.9,1,1, -1.401, 10621.522, 287.301, 52769.499 23/03/10,16:02:20,10,10,1, 11.9,1,1, -1.401, 10621.393, 287.657, 52775.193 23/03/10,16:02:20,11,10,1, 11.9,1,1, -1.401, 10624.773, 287.554, 52774.475 23/03/10,16:02:20,12,10,1, 11.9,1,1, -1.401, 10620.200, 287.203, 52769.554 23/03/10,16:02:20,13,10,1, 11.9,1,1, -1.401, 10623.068, 287.638, 52776.818 23/03/10,16:02:20,14,10,1, 11.9,1,1, -1.401, 10622.763, 287.364, 52771.120 23/03/10,16:02:20,15,10,1, 11.9,1,1, -1.401, 10619.989, 287.429, 52771.970 23/03/10,16:02:20,16,10,1, 11.9,1,1, -1.401, 10624.021, 287.776, 52775.973 23/03/10,16:02:20,17,10,1, 11.9,1,1, -1.401, 10621.451, 287.451, 52769.953 23/03/10,16:02:20,18,10,1, 11.9,1,1, -1.401, 10621.659, 287.650, 52775.173 23/03/10,16:02:20,19,10,1, 11.9,1,1, -1.401, 10624.489, 287.588, 52774.116 23/03/10,16:02:21,00,10,1, 11.9,1,1, -1.399, 10624.484, 287.588, 52774.116 23/03/10,16:02:21,01,10,1, 11.9,1,1, -1.399, 10621.548, 287.488, 52770.182 23/03/10,16:02:21,02,10,1, 11.9,1,1, -1.399, 10621.590, 287.587, 52774.821 23/03/10,16:02:21,03,10,1, 11.9,1,1, -1.399, 10624.317, 287.582, 52774.190 23/03/10,16:02:21,04,10,1, 11.9,1,1, -1.399, 10620.505, 287.230, 52770.246 23/03/10,16:02:21,05,10,1, 11.9,1,1, -1.399, 10622.797, 287.546, 52775.811 23/03/10,16:02:21,06,10,1, 11.9,1,1, -1.399, 10622.806, 287.330, 52771.205 23/03/10,16:02:21,07,10,1, 11.9,1,1, -1.399, 10620.011, 287.441, 52771.820 23/03/10,16:02:21,08,10,1, 11.9,1,1, -1.399, 10623.830, 287.720, 52775.649 23/03/10,16:02:21,09,10,1, 11.9,1,1, -1.399, 10621.519, 287.501, 52770.170 23/03/10,16:02:21,10,10,1, 11.9,1,1, -1.399, 10621.588, 287.634, 52774.824 23/03/10,16:02:21,11,10,1, 11.9,1,1, -1.399, 10624.312, 287.544, 52774.075 23/03/10,16:02:21,12,10,1, 11.9,1,1, -1.399, 10620.514, 287.287, 52770.295 23/03/10,16:02:21,13,10,1, 11.9,1,1, -1.399, 10622.821, 287.507, 52775.806 23/03/10,16:02:21,14,10,1, 11.9,1,1, -1.399, 10622.755, 287.321, 52771.151 23/03/10,16:02:21,15,10,1, 11.9,1,1, -1.399, 10620.040, 287.447, 52771.839 23/03/10,16:02:21,16,10,1, 11.9,1,1, -1.399, 10623.791, 287.716, 52775.636 23/03/10,16:02:21,17,10,1, 11.9,1,1, -1.399, 10621.521, 287.574, 52770.187 23/03/10,16:02:21,18,10,1, 11.9,1,1, -1.399, 10621.555, 287.591, 52774.756 23/03/10,16:02:21,19,10,1, 11.9,1,1, -1.399, 10624.294, 287.539, 52774.050 23/03/10,16:02:22,00,10,1, 11.8,1,1, -1.397, 10624.292, 287.539, 52774.050 23/03/10,16:02:22,01,10,1, 11.8,1,1, -1.397, 10621.505, 287.542, 52770.047 23/03/10,16:02:22,02,10,1, 11.8,1,1, -1.397, 10621.403, 287.646, 52774.680 23/03/10,16:02:22,03,10,1, 11.8,1,1, -1.397, 10624.386, 287.625, 52774.279 23/03/10,16:02:22,04,10,1, 11.8,1,1, -1.397, 10620.502, 287.280, 52770.123 23/03/10,16:02:22,05,10,1, 11.8,1,1, -1.397, 10622.756, 287.522, 52775.882 23/03/10,16:02:22,06,10,1, 11.8,1,1, -1.397, 10622.836, 287.380, 52771.204 23/03/10,16:02:22,07,10,1, 11.8,1,1, -1.397, 10619.933, 287.423, 52771.652 23/03/10,16:02:22,08,10,1, 11.8,1,1, -1.397, 10623.780, 287.723, 52775.777 23/03/10,16:02:22,09,10,1, 11.8,1,1, -1.397, 10621.521, 287.464, 52770.073 23/03/10,16:02:22,10,10,1, 11.8,1,1, -1.397, 10621.349, 287.602, 52774.693 23/03/10,16:02:22,11,10,1, 11.8,1,1, -1.397, 10624.349, 287.554, 52774.186 23/03/10,16:02:22,12,10,1, 11.8,1,1, -1.397, 10620.435, 287.253, 52770.070 23/03/10,16:02:22,13,10,1, 11.8,1,1, -1.397, 10622.730, 287.453, 52775.897 23/03/10,16:02:22,14,10,1, 11.8,1,1, -1.397, 10622.826, 287.348, 52771.200 23/03/10,16:02:22,15,10,1, 11.8,1,1, -1.397, 10619.883, 287.378, 52771.624 23/03/10,16:02:22,16,10,1, 11.8,1,1, -1.397, 10623.765, 287.706, 52775.851 23/03/10,16:02:22,17,10,1, 11.8,1,1, -1.397, 10621.509, 287.443, 52770.017 23/03/10,16:02:22,18,10,1, 11.8,1,1, -1.397, 10621.380, 287.623, 52774.742 23/03/10,16:02:22,19,10,1, 11.8,1,1, -1.397, 10624.328, 287.558, 52774.301 23/03/10,16:02:23,00,10,1, 11.8,1,1, -1.400, 10624.325, 287.558, 52774.301 23/03/10,16:02:23,01,10,1, 11.8,1,1, -1.400, 10621.463, 287.455, 52770.067 23/03/10,16:02:23,02,10,1, 11.8,1,1, -1.400, 10621.376, 287.609, 52774.538 23/03/10,16:02:23,03,10,1, 11.8,1,1, -1.400, 10624.220, 287.527, 52774.224 23/03/10,16:02:23,04,10,1, 11.8,1,1, -1.400, 10620.477, 287.276, 52770.163 23/03/10,16:02:23,05,10,1, 11.8,1,1, -1.400, 10622.646, 287.466, 52775.677 23/03/10,16:02:23,06,10,1, 11.8,1,1, -1.400, 10622.752, 287.350, 52771.191 23/03/10,16:02:23,07,10,1, 11.8,1,1, -1.400, 10619.943, 287.359, 52771.627 23/03/10,16:02:23,08,10,1, 11.8,1,1, -1.400, 10623.600, 287.694, 52775.564 23/03/10,16:02:23,09,10,1, 11.8,1,1, -1.400, 10621.475, 287.469, 52770.058 23/03/10,16:02:23,10,10,1, 11.8,1,1, -1.400, 10621.329, 287.618, 52774.515 23/03/10,16:02:23,11,10,1, 11.8,1,1, -1.400, 10624.222, 287.488, 52774.133 23/03/10,16:02:23,12,10,1, 11.8,1,1, -1.400, 10620.508, 287.231, 52770.211 23/03/10,16:02:23,13,10,1, 11.8,1,1, -1.400, 10622.631, 287.476, 52775.659 23/03/10,16:02:23,14,10,1, 11.8,1,1, -1.400, 10622.817, 287.383, 52771.285 23/03/10,16:02:23,15,10,1, 11.8,1,1, -1.400, 10619.880, 287.436, 52771.574 23/03/10,16:02:23,16,10,1, 11.8,1,1, -1.400, 10623.534, 287.594, 52775.578 23/03/10,16:02:23,17,10,1, 11.8,1,1, -1.400, 10621.474, 287.497, 52770.101 23/03/10,16:02:23,18,10,1, 11.8,1,1, -1.400, 10621.316, 287.635, 52774.505 23/03/10,16:02:23,19,10,1, 11.8,1,1, -1.400, 10624.207, 287.591, 52774.218 23/03/10,16:02:24,00,10,1, 11.9,1,1, -1.399, 10624.200, 287.591, 52774.218 23/03/10,16:02:24,01,10,1, 11.9,1,1, -1.399, 10620.984, 287.379, 52769.612 23/03/10,16:02:24,02,10,1, 11.9,1,1, -1.399, 10621.538, 287.641, 52775.028 23/03/10,16:02:24,03,10,1, 11.9,1,1, -1.399, 10624.107, 287.447, 52773.515 23/03/10,16:02:24,04,10,1, 11.9,1,1, -1.399, 10620.219, 287.282, 52770.301 23/03/10,16:02:24,05,10,1, 11.9,1,1, -1.399, 10622.965, 287.528, 52775.903 23/03/10,16:02:24,06,10,1, 11.9,1,1, -1.399, 10622.407, 287.259, 52770.503 23/03/10,16:02:24,07,10,1, 11.9,1,1, -1.399, 10619.870, 287.473, 52772.055 23/03/10,16:02:24,08,10,1, 11.9,1,1, -1.399, 10623.786, 287.648, 52775.312 23/03/10,16:02:24,09,10,1, 11.9,1,1, -1.399, 10620.997, 287.457, 52769.696 23/03/10,16:02:24,10,10,1, 11.9,1,1, -1.399, 10621.529, 287.689, 52775.003 23/03/10,16:02:24,11,10,1, 11.9,1,1, -1.399, 10624.083, 287.501, 52773.464 23/03/10,16:02:24,12,10,1, 11.9,1,1, -1.399, 10620.205, 287.302, 52770.308 23/03/10,16:02:24,13,10,1, 11.9,1,1, -1.399, 10622.913, 287.456, 52775.758 23/03/10,16:02:24,14,10,1, 11.9,1,1, -1.399, 10622.391, 287.227, 52770.536 23/03/10,16:02:24,15,10,1, 11.9,1,1, -1.399, 10619.856, 287.459, 52772.060 23/03/10,16:02:24,16,10,1, 11.9,1,1, -1.399, 10623.686, 287.568, 52775.258 23/03/10,16:02:24,17,10,1, 11.9,1,1, -1.399, 10621.025, 287.466, 52769.720 23/03/10,16:02:24,18,10,1, 11.9,1,1, -1.399, 10621.520, 287.676, 52775.112 23/03/10,16:02:24,19,10,1, 11.9,1,1, -1.399, 10624.132, 287.446, 52773.606 23/03/10,16:02:25,00,10,1, 11.9,1,1, -1.404, 10624.125, 287.446, 52773.606 23/03/10,16:02:25,01,10,1, 11.9,1,1, -1.404, 10621.002, 287.394, 52769.797 23/03/10,16:02:25,02,10,1, 11.9,1,1, -1.404, 10621.465, 287.699, 52774.929 23/03/10,16:02:25,03,10,1, 11.9,1,1, -1.404, 10623.990, 287.401, 52773.438 23/03/10,16:02:25,04,10,1, 11.9,1,1, -1.404, 10620.243, 287.321, 52770.402 23/03/10,16:02:25,05,10,1, 11.9,1,1, -1.404, 10622.862, 287.423, 52775.710 23/03/10,16:02:25,06,10,1, 11.9,1,1, -1.404, 10622.343, 287.184, 52770.559 23/03/10,16:02:25,07,10,1, 11.9,1,1, -1.404, 10619.889, 287.479, 52772.015 23/03/10,16:02:25,08,10,1, 11.9,1,1, -1.404, 10623.575, 287.560, 52775.123 23/03/10,16:02:25,09,10,1, 11.9,1,1, -1.404, 10620.980, 287.480, 52769.696 23/03/10,16:02:25,10,10,1, 11.9,1,1, -1.404, 10621.472, 287.668, 52774.939 23/03/10,16:02:25,11,10,1, 11.9,1,1, -1.404, 10623.973, 287.454, 52773.551 23/03/10,16:02:25,12,10,1, 11.9,1,1, -1.404, 10620.249, 287.306, 52770.340 23/03/10,16:02:25,13,10,1, 11.9,1,1, -1.404, 10622.902, 287.498, 52775.751 23/03/10,16:02:25,14,10,1, 11.9,1,1, -1.404, 10622.411, 287.226, 52770.581 23/03/10,16:02:25,15,10,1, 11.9,1,1, -1.404, 10619.863, 287.498, 52771.988 23/03/10,16:02:25,16,10,1, 11.9,1,1, -1.404, 10623.551, 287.533, 52775.141 23/03/10,16:02:25,17,10,1, 11.9,1,1, -1.404, 10620.947, 287.417, 52769.607 23/03/10,16:02:25,18,10,1, 11.9,1,1, -1.404, 10621.459, 287.668, 52774.869 23/03/10,16:02:25,19,10,1, 11.9,1,1, -1.404, 10623.992, 287.392, 52773.485 23/03/10,16:02:26,00,10,1, 11.9,1,1, -1.401, 10623.991, 287.392, 52773.485 23/03/10,16:02:26,01,10,1, 11.9,1,1, -1.401, 10620.956, 287.394, 52769.511 23/03/10,16:02:26,02,10,1, 11.9,1,1, -1.401, 10621.221, 287.669, 52774.687 23/03/10,16:02:26,03,10,1, 11.9,1,1, -1.401, 10624.082, 287.466, 52773.666 23/03/10,16:02:26,04,10,1, 11.9,1,1, -1.401, 10620.191, 287.310, 52770.052 23/03/10,16:02:26,05,10,1, 11.9,1,1, -1.401, 10622.738, 287.460, 52775.828 23/03/10,16:02:26,06,10,1, 11.9,1,1, -1.401, 10622.508, 287.194, 52770.601 23/03/10,16:02:26,07,10,1, 11.9,1,1, -1.401, 10619.660, 287.468, 52771.678 23/03/10,16:02:26,08,10,1, 11.9,1,1, -1.401, 10623.505, 287.542, 52775.203 23/03/10,16:02:26,09,10,1, 11.9,1,1, -1.401, 10620.969, 287.335, 52769.405 23/03/10,16:02:26,10,10,1, 11.9,1,1, -1.401, 10621.232, 287.627, 52774.697 23/03/10,16:02:26,11,10,1, 11.9,1,1, -1.401, 10623.994, 287.458, 52773.599 23/03/10,16:02:26,12,10,1, 11.9,1,1, -1.401, 10620.163, 287.280, 52770.073 23/03/10,16:02:26,13,10,1, 11.9,1,1, -1.401, 10622.750, 287.426, 52775.738 23/03/10,16:02:26,14,10,1, 11.9,1,1, -1.401, 10622.503, 287.203, 52770.673 23/03/10,16:02:26,15,10,1, 11.9,1,1, -1.401, 10619.739, 287.409, 52771.688 23/03/10,16:02:26,16,10,1, 11.9,1,1, -1.401, 10623.462, 287.534, 52775.170 23/03/10,16:02:26,17,10,1, 11.9,1,1, -1.401, 10620.943, 287.405, 52769.569 23/03/10,16:02:26,18,10,1, 11.9,1,1, -1.401, 10621.185, 287.626, 52774.695 23/03/10,16:02:26,19,10,1, 11.9,1,1, -1.401, 10624.008, 287.464, 52773.699 23/03/10,16:02:27,00,11,1, 11.9,1,1, -1.398, 10624.008, 287.464, 52773.699 23/03/10,16:02:27,01,11,1, 11.9,1,1, -1.398, 10620.948, 287.344, 52769.577 23/03/10,16:02:27,02,11,1, 11.9,1,1, -1.398, 10621.024, 287.595, 52774.398 23/03/10,16:02:27,03,11,1, 11.9,1,1, -1.398, 10623.872, 287.444, 52773.672 23/03/10,16:02:27,04,11,1, 11.9,1,1, -1.398, 10620.243, 287.305, 52770.155 23/03/10,16:02:27,05,11,1, 11.9,1,1, -1.398, 10622.556, 287.433, 52775.582 23/03/10,16:02:27,06,11,1, 11.9,1,1, -1.398, 10622.554, 287.212, 52770.788 23/03/10,16:02:27,07,11,1, 11.9,1,1, -1.398, 10619.668, 287.395, 52771.481 23/03/10,16:02:27,08,11,1, 11.9,1,1, -1.398, 10623.307, 287.509, 52775.105 23/03/10,16:02:27,09,11,1, 11.9,1,1, -1.398, 10620.951, 287.408, 52769.515 23/03/10,16:02:27,10,11,1, 11.9,1,1, -1.398, 10621.041, 287.649, 52774.391 23/03/10,16:02:27,11,11,1, 11.9,1,1, -1.398, 10623.890, 287.513, 52773.844 23/03/10,16:02:27,12,11,1, 11.9,1,1, -1.398, 10620.227, 287.354, 52770.089 23/03/10,16:02:27,13,11,1, 11.9,1,1, -1.398, 10622.553, 287.384, 52775.609 23/03/10,16:02:27,14,11,1, 11.9,1,1, -1.398, 10622.517, 287.193, 52770.819 23/03/10,16:02:27,15,11,1, 11.9,1,1, -1.398, 10619.664, 287.311, 52771.386 23/03/10,16:02:27,16,11,1, 11.9,1,1, -1.398, 10623.264, 287.438, 52775.100 23/03/10,16:02:27,17,11,1, 11.9,1,1, -1.398, 10620.989, 287.332, 52769.508 23/03/10,16:02:27,18,11,1, 11.9,1,1, -1.398, 10620.972, 287.621, 52774.358 23/03/10,16:02:27,19,11,1, 11.9,1,1, -1.398, 10623.844, 287.424, 52773.667 23/03/10,16:02:28,00,11,1, 11.9,1,1, -1.401, 10623.841, 287.424, 52773.667 23/03/10,16:02:28,01,11,1, 11.9,1,1, -1.401, 10621.403, 287.497, 52770.432 23/03/10,16:02:28,02,11,1, 11.9,1,1, -1.401, 10620.792, 287.514, 52773.275 23/03/10,16:02:28,03,11,1, 11.9,1,1, -1.401, 10623.477, 287.529, 52774.083 23/03/10,16:02:28,04,11,1, 11.9,1,1, -1.401, 10620.781, 287.364, 52770.547 23/03/10,16:02:28,05,11,1, 11.9,1,1, -1.401, 10622.085, 287.337, 52774.665 23/03/10,16:02:28,06,11,1, 11.9,1,1, -1.401, 10622.663, 287.278, 52771.799 23/03/10,16:02:28,07,11,1, 11.9,1,1, -1.401, 10619.946, 287.253, 52770.948 23/03/10,16:02:28,08,11,1, 11.9,1,1, -1.401, 10622.577, 287.433, 52774.597 23/03/10,16:02:28,09,11,1, 11.9,1,1, -1.401, 10621.347, 287.487, 52770.424 23/03/10,16:02:28,10,11,1, 11.9,1,1, -1.401, 10620.734, 287.460, 52773.238 23/03/10,16:02:28,11,11,1, 11.9,1,1, -1.401, 10623.464, 287.532, 52774.061 23/03/10,16:02:28,12,11,1, 11.9,1,1, -1.401, 10620.784, 287.341, 52770.511 23/03/10,16:02:28,13,11,1, 11.9,1,1, -1.401, 10622.049, 287.337, 52774.645 23/03/10,16:02:28,14,11,1, 11.9,1,1, -1.401, 10622.719, 287.330, 52771.883 23/03/10,16:02:28,15,11,1, 11.9,1,1, -1.401, 10619.975, 287.270, 52771.037 23/03/10,16:02:28,16,11,1, 11.9,1,1, -1.401, 10622.593, 287.433, 52774.571 23/03/10,16:02:28,17,11,1, 11.9,1,1, -1.401, 10621.363, 287.489, 52770.471 23/03/10,16:02:28,18,11,1, 11.9,1,1, -1.401, 10620.702, 287.460, 52773.233 23/03/10,16:02:28,19,11,1, 11.9,1,1, -1.401, 10623.469, 287.543, 52774.114 23/03/10,16:02:29,00,11,1, 11.9,1,1, -1.398, 10623.466, 287.543, 52774.114 23/03/10,16:02:29,01,11,1, 11.9,1,1, -1.398, 10621.345, 287.461, 52770.489 23/03/10,16:02:29,02,11,1, 11.9,1,1, -1.398, 10620.611, 287.441, 52772.993 23/03/10,16:02:29,03,11,1, 11.9,1,1, -1.398, 10623.232, 287.452, 52773.999 23/03/10,16:02:29,04,11,1, 11.9,1,1, -1.398, 10620.827, 287.419, 52770.653 23/03/10,16:02:29,05,11,1, 11.9,1,1, -1.398, 10621.883, 287.262, 52774.462 23/03/10,16:02:29,06,11,1, 11.9,1,1, -1.398, 10622.657, 287.341, 52771.986 23/03/10,16:02:29,07,11,1, 11.9,1,1, -1.398, 10620.048, 287.264, 52770.902 23/03/10,16:02:29,08,11,1, 11.9,1,1, -1.398, 10622.351, 287.387, 52774.341 23/03/10,16:02:29,09,11,1, 11.9,1,1, -1.398, 10621.337, 287.440, 52770.569 23/03/10,16:02:29,10,11,1, 11.9,1,1, -1.398, 10620.569, 287.507, 52772.991 23/03/10,16:02:29,11,11,1, 11.9,1,1, -1.398, 10623.229, 287.516, 52774.052 23/03/10,16:02:29,12,11,1, 11.9,1,1, -1.398, 10620.788, 287.399, 52770.570 23/03/10,16:02:29,13,11,1, 11.9,1,1, -1.398, 10621.752, 287.085, 52772.925 23/03/10,16:02:29,14,11,1, 11.9,1,1, -1.398, 10622.545, 287.387, 52772.737 23/03/10,16:02:29,15,11,1, 11.9,1,1, -1.398, 10620.534, 287.190, 52770.866 23/03/10,16:02:29,16,11,1, 11.9,1,1, -1.398, 10621.682, 287.220, 52773.381 23/03/10,16:02:29,17,11,1, 11.9,1,1, -1.398, 10621.730, 287.683, 52771.782 23/03/10,16:02:29,18,11,1, 11.9,1,1, -1.398, 10620.688, 287.357, 52772.050 23/03/10,16:02:29,19,11,1, 11.9,1,1, -1.398, 10622.607, 287.546, 52774.031 23/03/10,16:02:30,00,11,1, 11.8,1,1, -1.401, 10622.606, 287.546, 52774.031 23/03/10,16:02:30,01,11,1, 11.8,1,1, -1.401, 10621.185, 287.455, 52770.782 23/03/10,16:02:30,02,11,1, 11.8,1,1, -1.401, 10620.690, 287.505, 52772.805 23/03/10,16:02:30,03,11,1, 11.8,1,1, -1.401, 10622.797, 287.440, 52773.513 23/03/10,16:02:30,04,11,1, 11.8,1,1, -1.401, 10620.929, 287.523, 52771.105 23/03/10,16:02:30,05,11,1, 11.8,1,1, -1.401, 10621.808, 287.201, 52773.923 23/03/10,16:02:30,06,11,1, 11.8,1,1, -1.401, 10622.391, 287.292, 52772.037 23/03/10,16:02:30,07,11,1, 11.8,1,1, -1.401, 10620.208, 287.248, 52771.196 23/03/10,16:02:30,08,11,1, 11.8,1,1, -1.401, 10622.131, 287.223, 52773.694 23/03/10,16:02:30,09,11,1, 11.8,1,1, -1.401, 10621.145, 287.524, 52770.754 23/03/10,16:02:30,10,11,1, 11.8,1,1, -1.401, 10620.693, 287.468, 52772.858 23/03/10,16:02:30,11,11,1, 11.8,1,1, -1.401, 10622.811, 287.451, 52773.554 23/03/10,16:02:30,12,11,1, 11.8,1,1, -1.401, 10620.898, 287.590, 52771.112 23/03/10,16:02:30,13,11,1, 11.8,1,1, -1.401, 10621.863, 287.253, 52773.972 23/03/10,16:02:30,14,11,1, 11.8,1,1, -1.401, 10622.383, 287.271, 52771.968 23/03/10,16:02:30,15,11,1, 11.8,1,1, -1.401, 10620.240, 287.295, 52771.180 23/03/10,16:02:30,16,11,1, 11.8,1,1, -1.401, 10622.091, 287.196, 52773.704 23/03/10,16:02:30,17,11,1, 11.8,1,1, -1.401, 10621.154, 287.513, 52770.798 23/03/10,16:02:30,18,11,1, 11.8,1,1, -1.401, 10620.629, 287.439, 52772.701 23/03/10,16:02:30,19,11,1, 11.8,1,1, -1.401, 10622.745, 287.405, 52773.502 23/03/10,16:02:31,00,11,1, 11.9,1,1, -1.396, 10622.740, 287.405, 52773.502 23/03/10,16:02:31,01,11,1, 11.9,1,1, -1.396, 10620.571, 287.406, 52770.175 23/03/10,16:02:31,02,11,1, 11.9,1,1, -1.396, 10620.975, 287.601, 52773.679 23/03/10,16:02:31,03,11,1, 11.9,1,1, -1.396, 10622.659, 287.330, 52772.560 23/03/10,16:02:31,04,11,1, 11.9,1,1, -1.396, 10620.509, 287.583, 52771.206 23/03/10,16:02:31,05,11,1, 11.9,1,1, -1.396, 10622.295, 287.337, 52774.452 23/03/10,16:02:31,06,11,1, 11.9,1,1, -1.396, 10621.979, 287.187, 52771.011 23/03/10,16:02:31,07,11,1, 11.9,1,1, -1.396, 10620.255, 287.469, 52771.999 23/03/10,16:02:31,08,11,1, 11.9,1,1, -1.396, 10622.440, 287.164, 52773.403 23/03/10,16:02:31,09,11,1, 11.9,1,1, -1.396, 10620.537, 287.385, 52770.062 23/03/10,16:02:31,10,11,1, 11.9,1,1, -1.396, 10620.934, 287.580, 52773.545 23/03/10,16:02:31,11,11,1, 11.9,1,1, -1.396, 10622.636, 287.237, 52772.548 23/03/10,16:02:31,12,11,1, 11.9,1,1, -1.396, 10620.455, 287.570, 52771.174 23/03/10,16:02:31,13,11,1, 11.9,1,1, -1.396, 10622.341, 287.332, 52774.504 23/03/10,16:02:31,14,11,1, 11.9,1,1, -1.396, 10621.947, 287.177, 52770.991 23/03/10,16:02:31,15,11,1, 11.9,1,1, -1.396, 10620.251, 287.423, 52771.995 23/03/10,16:02:31,16,11,1, 11.9,1,1, -1.396, 10622.432, 287.135, 52773.436 23/03/10,16:02:31,17,11,1, 11.9,1,1, -1.396, 10620.554, 287.397, 52770.165 23/03/10,16:02:31,18,11,1, 11.9,1,1, -1.396, 10620.937, 287.603, 52773.598 23/03/10,16:02:31,19,11,1, 11.9,1,1, -1.396, 10622.607, 287.324, 52772.583 23/03/10,16:02:32,00,10,1, 11.8,1,1, -1.399, 10622.606, 287.324, 52772.583 23/03/10,16:02:32,01,10,1, 11.8,1,1, -1.399, 10620.540, 287.317, 52770.020 23/03/10,16:02:32,02,10,1, 11.8,1,1, -1.399, 10620.711, 287.517, 52773.404 23/03/10,16:02:32,03,10,1, 11.8,1,1, -1.399, 10622.592, 287.248, 52772.669 23/03/10,16:02:32,04,10,1, 11.8,1,1, -1.399, 10620.360, 287.586, 52770.982 23/03/10,16:02:32,05,10,1, 11.8,1,1, -1.399, 10622.168, 287.337, 52774.503 23/03/10,16:02:32,06,10,1, 11.8,1,1, -1.399, 10622.055, 287.174, 52771.089 23/03/10,16:02:32,07,10,1, 11.8,1,1, -1.399, 10620.050, 287.389, 52771.823 23/03/10,16:02:32,08,10,1, 11.8,1,1, -1.399, 10622.352, 287.166, 52773.525 23/03/10,16:02:32,09,10,1, 11.8,1,1, -1.399, 10620.501, 287.366, 52769.993 23/03/10,16:02:32,10,10,1, 11.8,1,1, -1.399, 10620.682, 287.606, 52773.384 23/03/10,16:02:32,11,10,1, 11.8,1,1, -1.399, 10622.606, 287.315, 52772.681 23/03/10,16:02:32,12,10,1, 11.8,1,1, -1.399, 10620.388, 287.611, 52771.049 23/03/10,16:02:32,13,10,1, 11.8,1,1, -1.399, 10622.124, 287.362, 52774.513 23/03/10,16:02:32,14,10,1, 11.8,1,1, -1.399, 10621.988, 287.157, 52771.062 23/03/10,16:02:32,15,10,1, 11.8,1,1, -1.399, 10620.092, 287.369, 52771.798 23/03/10,16:02:32,16,10,1, 11.8,1,1, -1.399, 10622.370, 287.137, 52773.575 23/03/10,16:02:32,17,10,1, 11.8,1,1, -1.399, 10620.567, 287.377, 52769.995 23/03/10,16:02:32,18,10,1, 11.8,1,1, -1.399, 10620.650, 287.523, 52773.325 23/03/10,16:02:32,19,10,1, 11.8,1,1, -1.399, 10622.569, 287.300, 52772.717 23/03/10,16:02:33,00,10,1, 11.9,1,1, -1.402, 10622.565, 287.300, 52772.717 23/03/10,16:02:33,01,10,1, 11.9,1,1, -1.402, 10620.435, 287.315, 52769.959 23/03/10,16:02:33,02,10,1, 11.9,1,1, -1.402, 10620.592, 287.599, 52773.319 23/03/10,16:02:33,03,10,1, 11.9,1,1, -1.402, 10622.423, 287.316, 52772.583 23/03/10,16:02:33,04,10,1, 11.9,1,1, -1.402, 10620.265, 287.591, 52771.066 23/03/10,16:02:33,05,10,1, 11.9,1,1, -1.402, 10622.025, 287.345, 52774.328 23/03/10,16:02:33,06,10,1, 11.9,1,1, -1.402, 10621.891, 287.177, 52771.046 23/03/10,16:02:33,07,10,1, 11.9,1,1, -1.402, 10620.068, 287.424, 52771.716 23/03/10,16:02:33,08,10,1, 11.9,1,1, -1.402, 10622.220, 287.144, 52773.332 23/03/10,16:02:33,09,10,1, 11.9,1,1, -1.402, 10620.459, 287.350, 52769.947 23/03/10,16:02:33,10,10,1, 11.9,1,1, -1.402, 10620.540, 287.560, 52773.202 23/03/10,16:02:33,11,10,1, 11.9,1,1, -1.402, 10622.431, 287.320, 52772.531 23/03/10,16:02:33,12,10,1, 11.9,1,1, -1.402, 10620.313, 287.604, 52770.951 23/03/10,16:02:33,13,10,1, 11.9,1,1, -1.402, 10622.025, 287.353, 52774.258 23/03/10,16:02:33,14,10,1, 11.9,1,1, -1.402, 10621.949, 287.211, 52771.127 23/03/10,16:02:33,15,10,1, 11.9,1,1, -1.402, 10620.084, 287.496, 52771.873 23/03/10,16:02:33,16,10,1, 11.9,1,1, -1.402, 10622.220, 287.112, 52773.316 23/03/10,16:02:33,17,10,1, 11.9,1,1, -1.402, 10620.452, 287.386, 52769.963 23/03/10,16:02:33,18,10,1, 11.9,1,1, -1.402, 10620.564, 287.547, 52773.145 23/03/10,16:02:33,19,10,1, 11.9,1,1, -1.402, 10622.411, 287.313, 52772.556 23/03/10,16:02:34,00,10,1, 11.9,1,1, -1.402, 10622.406, 287.313, 52772.556 23/03/10,16:02:34,01,10,1, 11.9,1,1, -1.402, 10620.403, 287.323, 52769.910 23/03/10,16:02:34,02,10,1, 11.9,1,1, -1.402, 10620.398, 287.599, 52773.127 23/03/10,16:02:34,03,10,1, 11.9,1,1, -1.402, 10622.430, 287.278, 52772.608 23/03/10,16:02:34,04,10,1, 11.9,1,1, -1.402, 10620.151, 287.569, 52770.780 23/03/10,16:02:34,05,10,1, 11.9,1,1, -1.402, 10621.914, 287.404, 52774.423 23/03/10,16:02:34,06,10,1, 11.9,1,1, -1.402, 10621.968, 287.124, 52771.184 23/03/10,16:02:34,07,10,1, 11.9,1,1, -1.402, 10619.943, 287.450, 52771.677 23/03/10,16:02:34,08,10,1, 11.9,1,1, -1.402, 10622.181, 287.145, 52773.595 23/03/10,16:02:34,09,10,1, 11.9,1,1, -1.402, 10620.373, 287.316, 52769.851 23/03/10,16:02:34,10,10,1, 11.9,1,1, -1.402, 10620.420, 287.592, 52773.190 23/03/10,16:02:34,11,10,1, 11.9,1,1, -1.402, 10622.370, 287.294, 52772.596 23/03/10,16:02:34,12,10,1, 11.9,1,1, -1.402, 10620.191, 287.598, 52770.756 23/03/10,16:02:34,13,10,1, 11.9,1,1, -1.402, 10621.897, 287.427, 52774.344 23/03/10,16:02:34,14,10,1, 11.9,1,1, -1.402, 10621.891, 287.166, 52771.123 23/03/10,16:02:34,15,10,1, 11.9,1,1, -1.402, 10619.918, 287.405, 52771.581 23/03/10,16:02:34,16,10,1, 11.9,1,1, -1.402, 10622.161, 287.103, 52773.433 23/03/10,16:02:34,17,10,1, 11.9,1,1, -1.402, 10620.406, 287.326, 52769.899 23/03/10,16:02:34,18,10,1, 11.9,1,1, -1.402, 10620.403, 287.547, 52773.039 23/03/10,16:02:34,19,10,1, 11.9,1,1, -1.402, 10622.355, 287.258, 52772.607 23/03/10,16:02:35,00,10,1, 11.9,1,1, -1.403, 10622.348, 287.258, 52772.607 23/03/10,16:02:35,01,10,1, 11.9,1,1, -1.403, 10620.294, 287.313, 52769.729 23/03/10,16:02:35,02,10,1, 11.9,1,1, -1.403, 10620.272, 287.580, 52773.062 23/03/10,16:02:35,03,10,1, 11.9,1,1, -1.403, 10622.226, 287.264, 52772.402 23/03/10,16:02:35,04,10,1, 11.9,1,1, -1.403, 10620.060, 287.577, 52770.689 23/03/10,16:02:35,05,10,1, 11.9,1,1, -1.403, 10621.834, 287.455, 52774.314 23/03/10,16:02:35,06,10,1, 11.9,1,1, -1.403, 10621.828, 287.161, 52771.068 23/03/10,16:02:35,07,10,1, 11.9,1,1, -1.403, 10619.902, 287.408, 52771.621 23/03/10,16:02:35,08,10,1, 11.9,1,1, -1.403, 10622.065, 287.102, 52773.337 23/03/10,16:02:35,09,10,1, 11.9,1,1, -1.403, 10620.149, 287.330, 52769.397 23/03/10,16:02:35,10,10,1, 11.9,1,1, -1.403, 10620.701, 287.581, 52773.313 23/03/10,16:02:35,11,10,1, 11.9,1,1, -1.403, 10621.981, 287.189, 52771.921 23/03/10,16:02:35,12,10,1, 11.9,1,1, -1.403, 10620.148, 287.698, 52771.324 23/03/10,16:02:35,13,10,1, 11.9,1,1, -1.403, 10622.056, 287.337, 52774.101 23/03/10,16:02:35,14,10,1, 11.9,1,1, -1.403, 10621.486, 287.104, 52770.765 23/03/10,16:02:35,15,10,1, 11.9,1,1, -1.403, 10620.156, 287.564, 52772.241 23/03/10,16:02:35,16,10,1, 11.9,1,1, -1.403, 10622.030, 287.018, 52772.757 23/03/10,16:02:35,17,10,1, 11.9,1,1, -1.403, 10620.147, 287.388, 52770.005 23/03/10,16:02:35,18,10,1, 11.9,1,1, -1.403, 10620.672, 287.603, 52773.363 23/03/10,16:02:35,19,10,1, 11.9,1,1, -1.403, 10621.966, 287.239, 52771.780 23/03/10,16:02:36,00,10,1, 11.8,1,1, -1.402, 10621.964, 287.239, 52771.780 23/03/10,16:02:36,01,10,1, 11.8,1,1, -1.402, 10620.050, 287.352, 52769.833 23/03/10,16:02:36,02,10,1, 11.8,1,1, -1.402, 10620.476, 287.615, 52773.210 23/03/10,16:02:36,03,10,1, 11.8,1,1, -1.402, 10621.954, 287.215, 52771.937 23/03/10,16:02:36,04,10,1, 11.8,1,1, -1.402, 10619.988, 287.702, 52771.109 23/03/10,16:02:36,05,10,1, 11.8,1,1, -1.402, 10621.938, 287.394, 52774.156 23/03/10,16:02:36,06,10,1, 11.8,1,1, -1.402, 10621.492, 287.154, 52770.798 23/03/10,16:02:36,07,10,1, 11.8,1,1, -1.402, 10620.054, 287.557, 52772.065 23/03/10,16:02:36,08,10,1, 11.8,1,1, -1.402, 10621.981, 287.092, 52772.951 23/03/10,16:02:36,09,10,1, 11.8,1,1, -1.402, 10620.115, 287.410, 52769.933 23/03/10,16:02:36,10,10,1, 11.8,1,1, -1.402, 10620.432, 287.626, 52773.234 23/03/10,16:02:36,11,10,1, 11.8,1,1, -1.402, 10621.949, 287.184, 52771.923 23/03/10,16:02:36,12,10,1, 11.8,1,1, -1.402, 10619.996, 287.697, 52771.052 23/03/10,16:02:36,13,10,1, 11.8,1,1, -1.402, 10621.902, 287.402, 52774.141 23/03/10,16:02:36,14,10,1, 11.8,1,1, -1.402, 10621.435, 287.148, 52770.691 23/03/10,16:02:36,15,10,1, 11.8,1,1, -1.402, 10620.304, 287.404, 52771.236 23/03/10,16:02:36,16,10,1, 11.8,1,1, -1.402, 10621.498, 287.036, 52772.773 23/03/10,16:02:36,17,10,1, 11.8,1,1, -1.402, 10620.717, 287.442, 52770.788 23/03/10,16:02:36,18,10,1, 11.8,1,1, -1.402, 10619.939, 287.426, 52772.483 23/03/10,16:02:36,19,10,1, 11.8,1,1, -1.402, 10622.068, 287.373, 52772.843 23/03/10,16:02:37,00,10,1, 11.8,1,1, -1.397, 10622.064, 287.373, 52772.843 23/03/10,16:02:37,01,10,1, 11.8,1,1, -1.397, 10619.714, 287.052, 52768.272 23/03/10,16:02:37,02,10,1, 11.8,1,1, -1.397, 10620.005, 287.826, 52774.007 23/03/10,16:02:37,03,10,1, 11.8,1,1, -1.397, 10622.711, 287.215, 52772.247 23/03/10,16:02:37,04,10,1, 11.8,1,1, -1.397, 10619.094, 287.499, 52769.678 23/03/10,16:02:37,05,10,1, 11.8,1,1, -1.397, 10622.143, 287.628, 52775.576 23/03/10,16:02:37,06,10,1, 11.8,1,1, -1.397, 10621.783, 287.012, 52769.910 23/03/10,16:02:37,07,10,1, 11.8,1,1, -1.397, 10619.086, 287.529, 52771.631 23/03/10,16:02:37,08,10,1, 11.8,1,1, -1.397, 10622.746, 287.219, 52774.164 23/03/10,16:02:37,09,10,1, 11.8,1,1, -1.397, 10619.632, 287.118, 52768.282 23/03/10,16:02:37,10,10,1, 11.8,1,1, -1.397, 10620.050, 287.701, 52773.972 23/03/10,16:02:37,11,10,1, 11.8,1,1, -1.397, 10622.681, 287.267, 52772.288 23/03/10,16:02:37,12,10,1, 11.8,1,1, -1.397, 10619.047, 287.499, 52769.671 23/03/10,16:02:37,13,10,1, 11.8,1,1, -1.397, 10622.118, 287.672, 52775.616 23/03/10,16:02:37,14,10,1, 11.8,1,1, -1.397, 10621.746, 287.002, 52769.987 23/03/10,16:02:37,15,10,1, 11.8,1,1, -1.397, 10619.160, 287.501, 52771.595 23/03/10,16:02:37,16,10,1, 11.8,1,1, -1.397, 10622.713, 287.286, 52774.240 23/03/10,16:02:37,17,10,1, 11.8,1,1, -1.397, 10619.707, 287.128, 52768.293 23/03/10,16:02:37,18,10,1, 11.8,1,1, -1.397, 10620.057, 287.758, 52773.997 23/03/10,16:02:37,19,10,1, 11.8,1,1, -1.397, 10622.652, 287.256, 52772.327 23/03/10,16:02:38,00,09,1, 11.9,1,1, -1.398, 10622.648, 287.256, 52772.327 23/03/10,16:02:38,01,09,1, 11.9,1,1, -1.398, 10619.619, 287.097, 52768.168 23/03/10,16:02:38,02,09,1, 11.9,1,1, -1.398, 10619.840, 287.749, 52773.889 23/03/10,16:02:38,03,09,1, 11.9,1,1, -1.398, 10622.642, 287.233, 52772.372 23/03/10,16:02:38,04,09,1, 11.9,1,1, -1.398, 10618.960, 287.509, 52769.460 23/03/10,16:02:38,05,09,1, 11.9,1,1, -1.398, 10621.971, 287.690, 52775.643 23/03/10,16:02:38,06,09,1, 11.9,1,1, -1.398, 10621.786, 287.045, 52769.994 23/03/10,16:02:38,07,09,1, 11.9,1,1, -1.398, 10618.982, 287.463, 52771.458 23/03/10,16:02:38,08,09,1, 11.9,1,1, -1.398, 10622.651, 287.284, 52774.332 23/03/10,16:02:38,09,09,1, 11.9,1,1, -1.398, 10619.603, 287.110, 52768.292 23/03/10,16:02:38,10,09,1, 11.9,1,1, -1.398, 10619.819, 287.773, 52773.893 23/03/10,16:02:38,11,09,1, 11.9,1,1, -1.398, 10622.660, 287.316, 52772.411 23/03/10,16:02:38,12,09,1, 11.9,1,1, -1.398, 10618.942, 287.461, 52769.487 23/03/10,16:02:38,13,09,1, 11.9,1,1, -1.398, 10621.939, 287.599, 52775.640 23/03/10,16:02:38,14,09,1, 11.9,1,1, -1.398, 10621.792, 286.938, 52769.960 23/03/10,16:02:38,15,09,1, 11.9,1,1, -1.398, 10618.971, 287.471, 52771.456 23/03/10,16:02:38,16,09,1, 11.9,1,1, -1.398, 10622.604, 287.263, 52774.318 23/03/10,16:02:38,17,09,1, 11.9,1,1, -1.398, 10619.642, 287.067, 52768.248 23/03/10,16:02:38,18,09,1, 11.9,1,1, -1.398, 10619.844, 287.765, 52773.802 23/03/10,16:02:38,19,09,1, 11.9,1,1, -1.398, 10622.652, 287.281, 52772.441 23/03/10,16:02:39,00,10,1, 11.9,1,1, -1.396, 10622.648, 287.281, 52772.441 23/03/10,16:02:39,01,10,1, 11.9,1,1, -1.396, 10619.550, 287.134, 52768.242 23/03/10,16:02:39,02,10,1, 11.9,1,1, -1.396, 10619.804, 287.808, 52773.862 23/03/10,16:02:39,03,10,1, 11.9,1,1, -1.396, 10622.450, 287.256, 52772.256 23/03/10,16:02:39,04,10,1, 11.9,1,1, -1.396, 10618.895, 287.555, 52769.544 23/03/10,16:02:39,05,10,1, 11.9,1,1, -1.396, 10621.940, 287.618, 52775.487 23/03/10,16:02:39,06,10,1, 11.9,1,1, -1.396, 10621.623, 286.993, 52769.929 23/03/10,16:02:39,07,10,1, 11.9,1,1, -1.396, 10618.907, 287.484, 52771.506 23/03/10,16:02:39,08,10,1, 11.9,1,1, -1.396, 10622.525, 287.242, 52774.175 23/03/10,16:02:39,09,10,1, 11.9,1,1, -1.396, 10619.506, 287.168, 52768.219 23/03/10,16:02:39,10,10,1, 11.9,1,1, -1.396, 10619.813, 287.747, 52773.881 23/03/10,16:02:39,11,10,1, 11.9,1,1, -1.396, 10622.469, 287.253, 52772.243 23/03/10,16:02:39,12,10,1, 11.9,1,1, -1.396, 10618.932, 287.523, 52769.535 23/03/10,16:02:39,13,10,1, 11.9,1,1, -1.396, 10621.945, 287.682, 52775.502 23/03/10,16:02:39,14,10,1, 11.9,1,1, -1.396, 10621.608, 287.028, 52769.860 23/03/10,16:02:39,15,10,1, 11.9,1,1, -1.396, 10618.997, 287.539, 52771.559 23/03/10,16:02:39,16,10,1, 11.9,1,1, -1.396, 10622.528, 287.264, 52774.141 23/03/10,16:02:39,17,10,1, 11.9,1,1, -1.396, 10619.509, 287.056, 52768.247 23/03/10,16:02:39,18,10,1, 11.9,1,1, -1.396, 10619.847, 287.753, 52773.849 23/03/10,16:02:39,19,10,1, 11.9,1,1, -1.396, 10622.428, 287.291, 52772.209 23/03/10,16:02:40,00,10,1, 11.9,1,1, -1.402, 10622.423, 287.291, 52772.209 23/03/10,16:02:40,01,10,1, 11.9,1,1, -1.402, 10619.882, 287.156, 52768.653 23/03/10,16:02:40,02,10,1, 11.9,1,1, -1.402, 10619.456, 287.651, 52773.022 23/03/10,16:02:40,03,10,1, 11.9,1,1, -1.402, 10622.381, 287.358, 52772.801 23/03/10,16:02:40,04,10,1, 11.9,1,1, -1.402, 10619.156, 287.426, 52769.477 23/03/10,16:02:40,05,10,1, 11.9,1,1, -1.402, 10621.405, 287.614, 52774.986 23/03/10,16:02:40,06,10,1, 11.9,1,1, -1.402, 10621.837, 287.164, 52770.613 23/03/10,16:02:40,07,10,1, 11.9,1,1, -1.402, 10618.919, 287.375, 52770.840 23/03/10,16:02:40,08,10,1, 11.9,1,1, -1.402, 10622.106, 287.311, 52774.187 23/03/10,16:02:40,09,10,1, 11.9,1,1, -1.402, 10619.880, 287.197, 52768.679 23/03/10,16:02:40,10,10,1, 11.9,1,1, -1.402, 10619.436, 287.601, 52772.966 23/03/10,16:02:40,11,10,1, 11.9,1,1, -1.402, 10622.366, 287.331, 52772.751 23/03/10,16:02:40,12,10,1, 11.9,1,1, -1.402, 10619.193, 287.505, 52769.494 23/03/10,16:02:40,13,10,1, 11.9,1,1, -1.402, 10621.370, 287.558, 52774.902 23/03/10,16:02:40,14,10,1, 11.9,1,1, -1.402, 10621.796, 287.117, 52770.634 23/03/10,16:02:40,15,10,1, 11.9,1,1, -1.402, 10618.866, 287.404, 52770.803 23/03/10,16:02:40,16,10,1, 11.9,1,1, -1.402, 10622.081, 287.307, 52774.153 23/03/10,16:02:40,17,10,1, 11.9,1,1, -1.402, 10619.879, 287.206, 52768.707 23/03/10,16:02:40,18,10,1, 11.9,1,1, -1.402, 10619.477, 287.640, 52773.023 23/03/10,16:02:40,19,10,1, 11.9,1,1, -1.402, 10622.390, 287.387, 52772.789 23/03/10,16:02:41,00,10,1, 11.9,1,1, -1.399, 10622.389, 287.387, 52772.789 23/03/10,16:02:41,01,10,1, 11.9,1,1, -1.399, 10619.484, 287.094, 52767.867 23/03/10,16:02:41,02,10,1, 11.9,1,1, -1.399, 10619.348, 287.719, 52773.591 23/03/10,16:02:41,03,10,1, 11.9,1,1, -1.399, 10622.568, 287.331, 52772.589 23/03/10,16:02:41,04,10,1, 11.9,1,1, -1.399, 10618.660, 287.421, 52769.020 23/03/10,16:02:41,05,10,1, 11.9,1,1, -1.399, 10621.622, 287.637, 52775.594 23/03/10,16:02:41,06,10,1, 11.9,1,1, -1.399, 10621.691, 287.020, 52769.885 23/03/10,16:02:41,07,10,1, 11.9,1,1, -1.399, 10618.502, 287.416, 52770.824 23/03/10,16:02:41,08,10,1, 11.9,1,1, -1.399, 10622.394, 287.331, 52774.543 23/03/10,16:02:41,09,10,1, 11.9,1,1, -1.399, 10619.482, 287.104, 52767.931 23/03/10,16:02:41,10,10,1, 11.9,1,1, -1.399, 10619.384, 287.767, 52773.636 23/03/10,16:02:41,11,10,1, 11.9,1,1, -1.399, 10622.611, 287.294, 52772.631 23/03/10,16:02:41,12,10,1, 11.9,1,1, -1.399, 10618.663, 287.443, 52769.139 23/03/10,16:02:41,13,10,1, 11.9,1,1, -1.399, 10621.592, 287.607, 52775.500 23/03/10,16:02:41,14,10,1, 11.9,1,1, -1.399, 10621.659, 286.986, 52769.975 23/03/10,16:02:41,15,10,1, 11.9,1,1, -1.399, 10618.485, 287.431, 52770.888 23/03/10,16:02:41,16,10,1, 11.9,1,1, -1.399, 10622.387, 287.332, 52774.448 23/03/10,16:02:41,17,10,1, 11.9,1,1, -1.399, 10619.450, 287.048, 52767.820 23/03/10,16:02:41,18,10,1, 11.9,1,1, -1.399, 10619.384, 287.691, 52773.501 23/03/10,16:02:41,19,10,1, 11.9,1,1, -1.399, 10622.523, 287.249, 52772.482 23/03/10,16:02:42,00,10,1, 11.9,1,1, -1.400, 10622.523, 287.249, 52772.482 23/03/10,16:02:42,01,10,1, 11.9,1,1, -1.400, 10619.379, 287.066, 52767.847 23/03/10,16:02:42,02,10,1, 11.9,1,1, -1.400, 10619.305, 287.810, 52773.584 23/03/10,16:02:42,03,10,1, 11.9,1,1, -1.400, 10622.549, 287.357, 52772.593 23/03/10,16:02:42,04,10,1, 11.9,1,1, -1.400, 10618.584, 287.358, 52768.875 23/03/10,16:02:42,05,10,1, 11.9,1,1, -1.400, 10621.554, 287.653, 52775.610 23/03/10,16:02:42,06,10,1, 11.9,1,1, -1.400, 10621.561, 287.012, 52769.835 23/03/10,16:02:42,07,10,1, 11.9,1,1, -1.400, 10618.335, 287.369, 52770.734 23/03/10,16:02:42,08,10,1, 11.9,1,1, -1.400, 10622.304, 287.306, 52774.473 23/03/10,16:02:42,09,10,1, 11.9,1,1, -1.400, 10619.367, 287.041, 52767.762 23/03/10,16:02:42,10,10,1, 11.9,1,1, -1.400, 10619.308, 287.726, 52773.557 23/03/10,16:02:42,11,10,1, 11.9,1,1, -1.400, 10622.537, 287.296, 52772.578 23/03/10,16:02:42,12,10,1, 11.9,1,1, -1.400, 10618.552, 287.383, 52768.839 23/03/10,16:02:42,13,10,1, 11.9,1,1, -1.400, 10621.556, 287.624, 52775.541 23/03/10,16:02:42,14,10,1, 11.9,1,1, -1.400, 10621.586, 287.027, 52769.790 23/03/10,16:02:42,15,10,1, 11.9,1,1, -1.400, 10618.354, 287.407, 52770.732 23/03/10,16:02:42,16,10,1, 11.9,1,1, -1.400, 10622.328, 287.297, 52774.462 23/03/10,16:02:42,17,10,1, 11.9,1,1, -1.400, 10619.374, 287.102, 52767.774 23/03/10,16:02:42,18,10,1, 11.9,1,1, -1.400, 10619.333, 287.740, 52773.634 23/03/10,16:02:42,19,10,1, 11.9,1,1, -1.400, 10622.480, 287.301, 52772.544 23/03/10,16:02:43,00,09,1, 11.9,1,1, -1.398, 10622.473, 287.301, 52772.544 23/03/10,16:02:43,01,09,1, 11.9,1,1, -1.398, 10619.216, 287.060, 52767.821 23/03/10,16:02:43,02,09,1, 11.9,1,1, -1.398, 10619.399, 287.680, 52773.597 23/03/10,16:02:43,03,09,1, 11.9,1,1, -1.398, 10622.438, 287.285, 52772.343 23/03/10,16:02:43,04,09,1, 11.9,1,1, -1.398, 10618.520, 287.363, 52769.046 23/03/10,16:02:43,05,09,1, 11.9,1,1, -1.398, 10621.549, 287.601, 52775.401 23/03/10,16:02:43,06,09,1, 11.9,1,1, -1.398, 10621.391, 286.987, 52769.568 23/03/10,16:02:43,07,09,1, 11.9,1,1, -1.398, 10618.343, 287.436, 52770.991 23/03/10,16:02:43,08,09,1, 11.9,1,1, -1.398, 10622.164, 287.288, 52774.192 23/03/10,16:02:43,09,09,1, 11.9,1,1, -1.398, 10619.168, 287.094, 52767.806 23/03/10,16:02:43,10,09,1, 11.9,1,1, -1.398, 10619.382, 287.783, 52773.669 23/03/10,16:02:43,11,09,1, 11.9,1,1, -1.398, 10622.365, 287.254, 52772.265 23/03/10,16:02:43,12,09,1, 11.9,1,1, -1.398, 10618.514, 287.418, 52769.038 23/03/10,16:02:43,13,09,1, 11.9,1,1, -1.398, 10621.519, 287.551, 52775.394 23/03/10,16:02:43,14,09,1, 11.9,1,1, -1.398, 10621.286, 286.861, 52769.535 23/03/10,16:02:43,15,09,1, 11.9,1,1, -1.398, 10618.293, 287.393, 52770.929 23/03/10,16:02:43,16,09,1, 11.9,1,1, -1.398, 10622.168, 287.247, 52774.130 23/03/10,16:02:43,17,09,1, 11.9,1,1, -1.398, 10619.168, 287.086, 52767.823 23/03/10,16:02:43,18,09,1, 11.9,1,1, -1.398, 10619.336, 287.681, 52773.629 23/03/10,16:02:43,19,09,1, 11.9,1,1, -1.398, 10622.388, 287.280, 52772.294 23/03/10,16:02:44,00,10,1, 11.8,1,1, -1.399, 10622.381, 287.280, 52772.294 23/03/10,16:02:44,01,10,1, 11.8,1,1, -1.399, 10619.914, 287.416, 52769.906 23/03/10,16:02:44,02,10,1, 11.8,1,1, -1.399, 10619.349, 287.412, 52771.955 23/03/10,16:02:44,03,10,1, 11.8,1,1, -1.399, 10621.457, 287.365, 52772.572 23/03/10,16:02:44,04,10,1, 11.8,1,1, -1.399, 10619.595, 287.460, 52770.244 23/03/10,16:02:44,05,10,1, 11.8,1,1, -1.399, 10620.629, 287.197, 52773.230 23/03/10,16:02:44,06,10,1, 11.8,1,1, -1.399, 10621.149, 287.176, 52771.058 23/03/10,16:02:44,07,10,1, 11.8,1,1, -1.399, 10619.012, 287.242, 52770.483 23/03/10,16:02:44,08,10,1, 11.8,1,1, -1.399, 10620.929, 287.106, 52772.838 23/03/10,16:02:44,09,10,1, 11.8,1,1, -1.399, 10619.883, 287.385, 52769.809 23/03/10,16:02:44,10,10,1, 11.8,1,1, -1.399, 10619.361, 287.430, 52771.917 23/03/10,16:02:44,11,10,1, 11.8,1,1, -1.399, 10621.474, 287.327, 52772.647 23/03/10,16:02:44,12,10,1, 11.8,1,1, -1.399, 10619.597, 287.505, 52770.266 23/03/10,16:02:44,13,10,1, 11.8,1,1, -1.399, 10620.668, 287.250, 52773.303 23/03/10,16:02:44,14,10,1, 11.8,1,1, -1.399, 10621.209, 287.251, 52771.232 23/03/10,16:02:44,15,10,1, 11.8,1,1, -1.399, 10619.104, 287.282, 52770.609 23/03/10,16:02:44,16,10,1, 11.8,1,1, -1.399, 10620.922, 287.114, 52772.783 23/03/10,16:02:44,17,10,1, 11.8,1,1, -1.399, 10619.878, 287.398, 52769.930 23/03/10,16:02:44,18,10,1, 11.8,1,1, -1.399, 10619.331, 287.390, 52771.932 23/03/10,16:02:44,19,10,1, 11.8,1,1, -1.399, 10621.432, 287.326, 52772.529 23/03/10,16:02:45,00,10,1, 11.9,1,1, -1.399, 10621.430, 287.326, 52772.529 23/03/10,16:02:45,01,10,1, 11.9,1,1, -1.399, 10620.503, 287.437, 52770.315 23/03/10,16:02:45,02,10,1, 11.9,1,1, -1.399, 10618.690, 287.195, 52770.752 23/03/10,16:02:45,03,10,1, 11.9,1,1, -1.399, 10621.615, 287.559, 52773.824 23/03/10,16:02:45,04,10,1, 11.9,1,1, -1.399, 10619.854, 287.320, 52769.657 23/03/10,16:02:45,05,10,1, 11.9,1,1, -1.399, 10619.896, 287.144, 52772.790 23/03/10,16:02:45,06,10,1, 11.9,1,1, -1.399, 10621.695, 287.422, 52772.244 23/03/10,16:02:45,07,10,1, 11.9,1,1, -1.399, 10618.712, 287.112, 52769.245 23/03/10,16:02:45,08,10,1, 11.9,1,1, -1.399, 10620.445, 287.281, 52773.407 23/03/10,16:02:45,09,10,1, 11.9,1,1, -1.399, 10620.480, 287.421, 52770.227 23/03/10,16:02:45,10,10,1, 11.9,1,1, -1.399, 10618.679, 287.229, 52770.818 23/03/10,16:02:45,11,10,1, 11.9,1,1, -1.399, 10621.810, 287.610, 52774.558 23/03/10,16:02:45,12,10,1, 11.9,1,1, -1.399, 10619.678, 287.248, 52769.021 23/03/10,16:02:45,13,10,1, 11.9,1,1, -1.399, 10619.951, 287.149, 52772.682 23/03/10,16:02:45,14,10,1, 11.9,1,1, -1.399, 10621.853, 287.357, 52772.733 23/03/10,16:02:45,15,10,1, 11.9,1,1, -1.399, 10618.351, 286.993, 52768.715 23/03/10,16:02:45,16,10,1, 11.9,1,1, -1.399, 10620.582, 287.246, 52773.259 23/03/10,16:02:45,17,10,1, 11.9,1,1, -1.399, 10620.656, 287.456, 52770.552 23/03/10,16:02:45,18,10,1, 11.9,1,1, -1.399, 10618.300, 287.252, 52770.683 23/03/10,16:02:45,19,10,1, 11.9,1,1, -1.399, 10621.777, 287.560, 52773.614 23/03/10,16:02:46,00,10,1, 11.9,1,1, -1.399, 10621.772, 287.560, 52773.614 23/03/10,16:02:46,01,10,1, 11.9,1,1, -1.399, 10620.151, 287.172, 52768.546 23/03/10,16:02:46,02,10,1, 11.9,1,1, -1.399, 10618.193, 287.418, 52771.703 23/03/10,16:02:46,03,10,1, 11.9,1,1, -1.399, 10622.642, 287.578, 52774.382 23/03/10,16:02:46,04,10,1, 11.9,1,1, -1.399, 10618.842, 287.060, 52767.941 23/03/10,16:02:46,05,10,1, 11.9,1,1, -1.399, 10620.087, 287.390, 52774.477 23/03/10,16:02:46,06,10,1, 11.9,1,1, -1.399, 10621.969, 287.188, 52771.178 23/03/10,16:02:46,07,10,1, 11.9,1,1, -1.399, 10617.582, 286.964, 52768.598 23/03/10,16:02:46,08,10,1, 11.9,1,1, -1.399, 10621.315, 287.502, 52775.030 23/03/10,16:02:46,09,10,1, 11.9,1,1, -1.399, 10620.079, 287.214, 52768.517 23/03/10,16:02:46,10,10,1, 11.9,1,1, -1.399, 10618.208, 287.433, 52771.793 23/03/10,16:02:46,11,10,1, 11.9,1,1, -1.399, 10622.640, 287.597, 52774.380 23/03/10,16:02:46,12,10,1, 11.9,1,1, -1.399, 10618.866, 287.078, 52767.965 23/03/10,16:02:46,13,10,1, 11.9,1,1, -1.399, 10620.118, 287.406, 52774.532 23/03/10,16:02:46,14,10,1, 11.9,1,1, -1.399, 10621.973, 287.175, 52771.175 23/03/10,16:02:46,15,10,1, 11.9,1,1, -1.399, 10617.593, 287.018, 52768.642 23/03/10,16:02:46,16,10,1, 11.9,1,1, -1.399, 10621.337, 287.507, 52775.029 23/03/10,16:02:46,17,10,1, 11.9,1,1, -1.399, 10620.080, 287.152, 52768.418 23/03/10,16:02:46,18,10,1, 11.9,1,1, -1.399, 10617.997, 287.251, 52770.447 23/03/10,16:02:46,19,10,1, 11.9,1,1, -1.399, 10622.660, 287.675, 52775.091 23/03/10,16:02:47,00,11,1, 11.8,1,1, -1.397, 10622.656, 287.675, 52775.091 23/03/10,16:02:47,01,11,1, 11.8,1,1, -1.397, 10619.766, 287.243, 52768.504 23/03/10,16:02:47,02,11,1, 11.8,1,1, -1.397, 10618.427, 287.384, 52772.092 23/03/10,16:02:47,03,11,1, 11.8,1,1, -1.397, 10622.544, 287.540, 52773.955 23/03/10,16:02:47,04,11,1, 11.8,1,1, -1.397, 10618.662, 287.070, 52768.001 23/03/10,16:02:47,05,11,1, 11.8,1,1, -1.397, 10620.207, 287.364, 52774.442 23/03/10,16:02:47,06,11,1, 11.8,1,1, -1.397, 10621.591, 287.132, 52770.712 23/03/10,16:02:47,07,11,1, 11.8,1,1, -1.397, 10617.520, 287.014, 52768.904 23/03/10,16:02:47,08,11,1, 11.8,1,1, -1.397, 10621.413, 287.517, 52774.858 23/03/10,16:02:47,09,11,1, 11.8,1,1, -1.397, 10619.803, 287.155, 52768.319 23/03/10,16:02:47,10,11,1, 11.8,1,1, -1.397, 10618.434, 287.375, 52772.145 23/03/10,16:02:47,11,11,1, 11.8,1,1, -1.397, 10622.548, 287.517, 52773.836 23/03/10,16:02:47,12,11,1, 11.8,1,1, -1.397, 10618.582, 287.047, 52768.025 23/03/10,16:02:47,13,11,1, 11.8,1,1, -1.397, 10620.225, 287.391, 52774.490 23/03/10,16:02:47,14,11,1, 11.8,1,1, -1.397, 10621.585, 287.227, 52770.672 23/03/10,16:02:47,15,11,1, 11.8,1,1, -1.397, 10617.461, 287.036, 52768.956 23/03/10,16:02:47,16,11,1, 11.8,1,1, -1.397, 10621.401, 287.529, 52774.818 23/03/10,16:02:47,17,11,1, 11.8,1,1, -1.397, 10619.789, 287.237, 52768.333 23/03/10,16:02:47,18,11,1, 11.8,1,1, -1.397, 10618.385, 287.385, 52772.168 23/03/10,16:02:47,19,11,1, 11.8,1,1, -1.397, 10622.664, 287.540, 52773.999 23/03/10,16:02:48,00,10,1, 11.9,1,1, -1.401, 10622.656, 287.540, 52773.999 23/03/10,16:02:48,01,10,1, 11.9,1,1, -1.401, 10619.584, 287.152, 52768.050 23/03/10,16:02:48,02,10,1, 11.9,1,1, -1.401, 10618.599, 287.419, 52772.635 23/03/10,16:02:48,03,10,1, 11.9,1,1, -1.401, 10622.554, 287.490, 52773.605 23/03/10,16:02:48,04,10,1, 11.9,1,1, -1.401, 10618.328, 286.971, 52767.809 23/03/10,16:02:48,05,10,1, 11.9,1,1, -1.401, 10620.345, 287.339, 52774.674 23/03/10,16:02:48,06,10,1, 11.9,1,1, -1.401, 10621.259, 287.172, 52770.122 23/03/10,16:02:48,07,10,1, 11.9,1,1, -1.401, 10617.280, 287.129, 52769.235 23/03/10,16:02:48,08,10,1, 11.9,1,1, -1.401, 10621.594, 287.594, 52774.965 23/03/10,16:02:48,09,10,1, 11.9,1,1, -1.401, 10619.548, 287.238, 52768.118 23/03/10,16:02:48,10,10,1, 11.9,1,1, -1.401, 10618.629, 287.431, 52772.702 23/03/10,16:02:48,11,10,1, 11.9,1,1, -1.401, 10622.563, 287.549, 52773.562 23/03/10,16:02:48,12,10,1, 11.9,1,1, -1.401, 10618.282, 286.975, 52767.843 23/03/10,16:02:48,13,10,1, 11.9,1,1, -1.401, 10620.342, 287.336, 52774.685 23/03/10,16:02:48,14,10,1, 11.9,1,1, -1.401, 10621.200, 287.134, 52770.062 23/03/10,16:02:48,15,10,1, 11.9,1,1, -1.401, 10617.323, 287.110, 52769.234 23/03/10,16:02:48,16,10,1, 11.9,1,1, -1.401, 10621.628, 287.510, 52774.891 23/03/10,16:02:48,17,10,1, 11.9,1,1, -1.401, 10619.475, 287.216, 52768.125 23/03/10,16:02:48,18,10,1, 11.9,1,1, -1.401, 10618.675, 287.407, 52772.748 23/03/10,16:02:48,19,10,1, 11.9,1,1, -1.401, 10622.520, 287.496, 52773.556 23/03/10,16:02:49,00,09,1, 11.9,1,1, -1.400, 10622.514, 287.496, 52773.556 23/03/10,16:02:49,01,09,1, 11.9,1,1, -1.400, 10619.243, 287.188, 52768.041 23/03/10,16:02:49,02,09,1, 11.9,1,1, -1.400, 10619.028, 287.405, 52773.241 23/03/10,16:02:49,03,09,1, 11.9,1,1, -1.400, 10622.398, 287.429, 52772.903 23/03/10,16:02:49,04,09,1, 11.9,1,1, -1.400, 10618.006, 286.980, 52768.053 23/03/10,16:02:49,05,09,1, 11.9,1,1, -1.400, 10620.535, 287.342, 52774.652 23/03/10,16:02:49,06,09,1, 11.9,1,1, -1.400, 10620.651, 287.062, 52769.452 23/03/10,16:02:49,07,09,1, 11.9,1,1, -1.400, 10617.394, 287.192, 52769.917 23/03/10,16:02:49,08,09,1, 11.9,1,1, -1.400, 10621.736, 287.598, 52774.631 23/03/10,16:02:49,09,09,1, 11.9,1,1, -1.400, 10619.223, 287.189, 52768.042 23/03/10,16:02:49,10,09,1, 11.9,1,1, -1.400, 10619.112, 287.395, 52773.262 23/03/10,16:02:49,11,09,1, 11.9,1,1, -1.400, 10622.331, 287.327, 52772.721 23/03/10,16:02:49,12,09,1, 11.9,1,1, -1.400, 10617.924, 286.966, 52768.057 23/03/10,16:02:49,13,09,1, 11.9,1,1, -1.400, 10620.516, 287.379, 52774.661 23/03/10,16:02:49,14,09,1, 11.9,1,1, -1.400, 10620.641, 287.124, 52769.383 23/03/10,16:02:49,15,09,1, 11.9,1,1, -1.400, 10617.425, 287.236, 52769.996 23/03/10,16:02:49,16,09,1, 11.9,1,1, -1.400, 10621.759, 287.551, 52774.628 23/03/10,16:02:49,17,09,1, 11.9,1,1, -1.400, 10619.182, 287.189, 52768.045 23/03/10,16:02:49,18,09,1, 11.9,1,1, -1.400, 10619.047, 287.365, 52773.258 23/03/10,16:02:49,19,09,1, 11.9,1,1, -1.400, 10622.395, 287.321, 52772.726 23/03/10,16:02:50,00,08,1, 11.9,1,1, -1.400, 10622.389, 287.321, 52772.726 23/03/10,16:02:50,01,08,1, 11.9,1,1, -1.400, 10618.841, 287.098, 52767.797 23/03/10,16:02:50,02,08,1, 11.9,1,1, -1.400, 10619.373, 287.412, 52773.909 23/03/10,16:02:50,03,08,1, 11.9,1,1, -1.400, 10622.118, 287.302, 52772.020 23/03/10,16:02:50,04,08,1, 11.9,1,1, -1.400, 10617.523, 286.952, 52768.020 23/03/10,16:02:50,05,08,1, 11.9,1,1, -1.400, 10620.769, 287.461, 52774.933 23/03/10,16:02:50,06,08,1, 11.9,1,1, -1.400, 10620.245, 287.156, 52768.749 23/03/10,16:02:50,07,08,1, 11.9,1,1, -1.400, 10617.551, 287.314, 52770.776 23/03/10,16:02:50,08,08,1, 11.9,1,1, -1.400, 10622.128, 287.617, 52774.530 23/03/10,16:02:50,09,08,1, 11.9,1,1, -1.400, 10618.871, 287.133, 52767.725 23/03/10,16:02:50,10,08,1, 11.9,1,1, -1.400, 10619.409, 287.390, 52773.862 23/03/10,16:02:50,11,08,1, 11.9,1,1, -1.400, 10622.071, 287.262, 52771.791 23/03/10,16:02:50,12,08,1, 11.9,1,1, -1.400, 10617.474, 287.006, 52768.131 23/03/10,16:02:50,13,08,1, 11.9,1,1, -1.400, 10620.780, 287.400, 52774.832 23/03/10,16:02:50,14,08,1, 11.9,1,1, -1.400, 10620.121, 287.143, 52768.675 23/03/10,16:02:50,15,08,1, 11.9,1,1, -1.400, 10617.577, 287.266, 52770.810 23/03/10,16:02:50,16,08,1, 11.9,1,1, -1.400, 10622.141, 287.663, 52774.520 23/03/10,16:02:50,17,08,1, 11.9,1,1, -1.400, 10618.823, 287.142, 52767.780 23/03/10,16:02:50,18,08,1, 11.9,1,1, -1.400, 10619.512, 287.442, 52774.016 23/03/10,16:02:50,19,08,1, 11.9,1,1, -1.400, 10622.046, 287.253, 52771.815 23/03/10,16:02:51,00,08,1, 11.9,1,1, -1.403, 10622.039, 287.253, 52771.815 23/03/10,16:02:51,01,08,1, 11.9,1,1, -1.403, 10618.466, 287.120, 52767.849 23/03/10,16:02:51,02,08,1, 11.9,1,1, -1.403, 10619.849, 287.397, 52774.255 23/03/10,16:02:51,03,08,1, 11.9,1,1, -1.403, 10621.509, 287.208, 52770.812 23/03/10,16:02:51,04,08,1, 11.9,1,1, -1.403, 10617.257, 287.047, 52768.610 23/03/10,16:02:51,05,08,1, 11.9,1,1, -1.403, 10621.012, 287.465, 52774.655 23/03/10,16:02:51,06,08,1, 11.9,1,1, -1.403, 10619.657, 287.184, 52768.269 23/03/10,16:02:51,07,08,1, 11.9,1,1, -1.403, 10617.971, 287.410, 52771.747 23/03/10,16:02:51,08,08,1, 11.9,1,1, -1.403, 10622.185, 287.575, 52773.849 23/03/10,16:02:51,09,08,1, 11.9,1,1, -1.403, 10618.427, 287.095, 52767.813 23/03/10,16:02:51,10,08,1, 11.9,1,1, -1.403, 10619.782, 287.365, 52774.269 23/03/10,16:02:51,11,08,1, 11.9,1,1, -1.403, 10621.427, 287.175, 52770.761 23/03/10,16:02:51,12,08,1, 11.9,1,1, -1.403, 10617.260, 287.024, 52768.680 23/03/10,16:02:51,13,08,1, 11.9,1,1, -1.403, 10620.998, 287.483, 52774.723 23/03/10,16:02:51,14,08,1, 11.9,1,1, -1.403, 10619.540, 287.205, 52768.243 23/03/10,16:02:51,15,08,1, 11.9,1,1, -1.403, 10618.024, 287.417, 52771.830 23/03/10,16:02:51,16,08,1, 11.9,1,1, -1.403, 10622.234, 287.539, 52773.827 23/03/10,16:02:51,17,08,1, 11.9,1,1, -1.403, 10618.376, 287.048, 52767.835 23/03/10,16:02:51,18,08,1, 11.9,1,1, -1.403, 10619.846, 287.366, 52774.262 23/03/10,16:02:51,19,08,1, 11.9,1,1, -1.403, 10621.338, 287.166, 52770.656 23/03/10,16:02:52,00,09,1, 11.9,1,1, -1.400, 10621.338, 287.166, 52770.656 23/03/10,16:02:52,01,09,1, 11.9,1,1, -1.400, 10617.939, 287.065, 52767.718 23/03/10,16:02:52,02,09,1, 11.9,1,1, -1.400, 10620.110, 287.398, 52774.523 23/03/10,16:02:52,03,09,1, 11.9,1,1, -1.400, 10620.891, 287.192, 52769.779 23/03/10,16:02:52,04,09,1, 11.9,1,1, -1.400, 10617.030, 287.125, 52769.185 23/03/10,16:02:52,05,09,1, 11.9,1,1, -1.400, 10621.406, 287.646, 52774.777 23/03/10,16:02:52,06,09,1, 11.9,1,1, -1.400, 10619.150, 287.220, 52767.918 23/03/10,16:02:52,07,09,1, 11.9,1,1, -1.400, 10618.471, 287.482, 52772.754 23/03/10,16:02:52,08,09,1, 11.9,1,1, -1.400, 10622.271, 287.509, 52773.162 23/03/10,16:02:52,09,09,1, 11.9,1,1, -1.400, 10617.844, 286.930, 52767.672 23/03/10,16:02:52,10,09,1, 11.9,1,1, -1.400, 10620.173, 287.371, 52774.532 23/03/10,16:02:52,11,09,1, 11.9,1,1, -1.400, 10620.764, 287.149, 52769.635 23/03/10,16:02:52,12,09,1, 11.9,1,1, -1.400, 10617.013, 287.167, 52769.296 23/03/10,16:02:52,13,09,1, 11.9,1,1, -1.400, 10621.428, 287.628, 52774.688 23/03/10,16:02:52,14,09,1, 11.9,1,1, -1.400, 10619.089, 287.178, 52767.795 23/03/10,16:02:52,15,09,1, 11.9,1,1, -1.400, 10618.540, 287.468, 52772.831 23/03/10,16:02:52,16,09,1, 11.9,1,1, -1.400, 10622.231, 287.482, 52773.038 23/03/10,16:02:52,17,09,1, 11.9,1,1, -1.400, 10617.835, 286.992, 52767.740 23/03/10,16:02:52,18,09,1, 11.9,1,1, -1.400, 10620.186, 287.427, 52774.626 23/03/10,16:02:52,19,09,1, 11.9,1,1, -1.400, 10620.713, 287.195, 52769.547 23/03/10,16:02:53,00,09,1, 11.9,1,1, -1.402, 10620.712, 287.195, 52769.547 23/03/10,16:02:53,01,09,1, 11.9,1,1, -1.402, 10617.497, 287.017, 52768.021 23/03/10,16:02:53,02,09,1, 11.9,1,1, -1.402, 10620.354, 287.394, 52774.502 23/03/10,16:02:53,03,09,1, 11.9,1,1, -1.402, 10620.070, 287.222, 52768.911 23/03/10,16:02:53,04,09,1, 11.9,1,1, -1.402, 10617.301, 287.298, 52770.323 23/03/10,16:02:53,05,09,1, 11.9,1,1, -1.402, 10621.692, 287.648, 52774.413 23/03/10,16:02:53,06,09,1, 11.9,1,1, -1.402, 10618.807, 287.229, 52767.916 23/03/10,16:02:53,07,09,1, 11.9,1,1, -1.402, 10619.083, 287.438, 52773.492 23/03/10,16:02:53,08,09,1, 11.9,1,1, -1.402, 10621.807, 287.291, 52772.021 23/03/10,16:02:53,09,09,1, 11.9,1,1, -1.402, 10617.429, 287.072, 52767.995 23/03/10,16:02:53,10,09,1, 11.9,1,1, -1.402, 10620.449, 287.444, 52774.570 23/03/10,16:02:53,11,09,1, 11.9,1,1, -1.402, 10620.052, 287.260, 52768.835 23/03/10,16:02:53,12,09,1, 11.9,1,1, -1.402, 10617.326, 287.354, 52770.400 23/03/10,16:02:53,13,09,1, 11.9,1,1, -1.402, 10621.695, 287.624, 52774.300 23/03/10,16:02:53,14,09,1, 11.9,1,1, -1.402, 10618.715, 287.202, 52767.862 23/03/10,16:02:53,15,09,1, 11.9,1,1, -1.402, 10619.186, 287.466, 52773.617 23/03/10,16:02:53,16,09,1, 11.9,1,1, -1.402, 10621.803, 287.317, 52771.884 23/03/10,16:02:53,17,09,1, 11.9,1,1, -1.402, 10617.395, 287.011, 52767.986 23/03/10,16:02:53,18,09,1, 11.9,1,1, -1.402, 10620.446, 287.498, 52774.517 23/03/10,16:02:53,19,09,1, 11.9,1,1, -1.402, 10619.991, 287.220, 52768.762 23/03/10,16:02:54,00,09,1, 11.9,1,1, -1.401, 10619.986, 287.220, 52768.762 23/03/10,16:02:54,01,09,1, 11.9,1,1, -1.401, 10617.089, 287.046, 52768.201 23/03/10,16:02:54,02,09,1, 11.9,1,1, -1.401, 10620.594, 287.558, 52774.554 23/03/10,16:02:54,03,09,1, 11.9,1,1, -1.401, 10619.566, 287.329, 52768.476 23/03/10,16:02:54,04,09,1, 11.9,1,1, -1.401, 10617.623, 287.364, 52771.274 23/03/10,16:02:54,05,09,1, 11.9,1,1, -1.401, 10621.904, 287.613, 52773.988 23/03/10,16:02:54,06,09,1, 11.9,1,1, -1.401, 10618.325, 287.118, 52767.731 23/03/10,16:02:54,07,09,1, 11.9,1,1, -1.401, 10619.420, 287.425, 52773.909 23/03/10,16:02:54,08,09,1, 11.9,1,1, -1.401, 10621.308, 287.284, 52771.066 23/03/10,16:02:54,09,09,1, 11.9,1,1, -1.401, 10617.060, 287.061, 52768.251 23/03/10,16:02:54,10,09,1, 11.9,1,1, -1.401, 10620.666, 287.496, 52774.510 23/03/10,16:02:54,11,09,1, 11.9,1,1, -1.401, 10619.566, 287.291, 52768.406 23/03/10,16:02:54,12,09,1, 11.9,1,1, -1.401, 10617.691, 287.426, 52771.410 23/03/10,16:02:54,13,09,1, 11.9,1,1, -1.401, 10622.006, 287.660, 52773.976 23/03/10,16:02:54,14,09,1, 11.9,1,1, -1.401, 10618.338, 287.163, 52767.799 23/03/10,16:02:54,15,09,1, 11.9,1,1, -1.401, 10619.649, 287.390, 52774.247 23/03/10,16:02:54,16,09,1, 11.9,1,1, -1.401, 10620.926, 287.268, 52770.778 23/03/10,16:02:54,17,09,1, 11.9,1,1, -1.401, 10617.322, 287.073, 52768.881 23/03/10,16:02:54,18,09,1, 11.9,1,1, -1.401, 10620.546, 287.475, 52773.919 23/03/10,16:02:54,19,09,1, 11.9,1,1, -1.401, 10619.384, 287.337, 52768.681 23/03/10,16:02:55,00,10,1, 11.8,1,1, -1.400, 10619.377, 287.337, 52768.681 23/03/10,16:02:55,01,10,1, 11.8,1,1, -1.400, 10617.235, 287.223, 52769.540 23/03/10,16:02:55,02,10,1, 11.8,1,1, -1.400, 10620.849, 287.560, 52773.843 23/03/10,16:02:55,03,10,1, 11.8,1,1, -1.400, 10618.912, 287.409, 52768.382 23/03/10,16:02:55,04,10,1, 11.8,1,1, -1.400, 10618.571, 287.475, 52772.553 23/03/10,16:02:55,05,10,1, 11.8,1,1, -1.400, 10621.590, 287.525, 52772.537 23/03/10,16:02:55,06,10,1, 11.8,1,1, -1.400, 10617.949, 287.187, 52768.408 23/03/10,16:02:55,07,10,1, 11.8,1,1, -1.400, 10619.983, 287.359, 52773.932 23/03/10,16:02:55,08,10,1, 11.8,1,1, -1.400, 10620.178, 287.209, 52769.516 23/03/10,16:02:55,09,10,1, 11.8,1,1, -1.400, 10617.209, 287.251, 52769.651 23/03/10,16:02:55,10,10,1, 11.8,1,1, -1.400, 10620.893, 287.530, 52773.826 23/03/10,16:02:55,11,10,1, 11.8,1,1, -1.400, 10618.845, 287.324, 52768.273 23/03/10,16:02:55,12,10,1, 11.8,1,1, -1.400, 10618.609, 287.478, 52772.668 23/03/10,16:02:55,13,10,1, 11.8,1,1, -1.400, 10621.570, 287.446, 52772.497 23/03/10,16:02:55,14,10,1, 11.8,1,1, -1.400, 10617.905, 287.137, 52768.346 23/03/10,16:02:55,15,10,1, 11.8,1,1, -1.400, 10619.975, 287.309, 52773.882 23/03/10,16:02:55,16,10,1, 11.8,1,1, -1.400, 10620.208, 287.263, 52769.453 23/03/10,16:02:55,17,10,1, 11.8,1,1, -1.400, 10617.089, 287.232, 52769.400 23/03/10,16:02:55,18,10,1, 11.8,1,1, -1.400, 10621.131, 287.665, 52774.235 23/03/10,16:02:55,19,10,1, 11.8,1,1, -1.400, 10618.857, 287.344, 52768.058 23/03/10,16:02:56,00,09,1, 11.9,1,1, -1.403, 10618.851, 287.344, 52768.058 23/03/10,16:02:56,01,09,1, 11.9,1,1, -1.403, 10617.267, 287.362, 52770.428 23/03/10,16:02:56,02,09,1, 11.9,1,1, -1.403, 10621.331, 287.696, 52773.912 23/03/10,16:02:56,03,09,1, 11.9,1,1, -1.403, 10618.530, 287.351, 52767.988 23/03/10,16:02:56,04,09,1, 11.9,1,1, -1.403, 10619.017, 287.463, 52773.390 23/03/10,16:02:56,05,09,1, 11.9,1,1, -1.403, 10621.450, 287.371, 52771.678 23/03/10,16:02:56,06,09,1, 11.9,1,1, -1.403, 10617.301, 287.103, 52768.193 23/03/10,16:02:56,07,09,1, 11.9,1,1, -1.403, 10620.210, 287.473, 52774.086 23/03/10,16:02:56,08,09,1, 11.9,1,1, -1.403, 10619.595, 287.299, 52768.661 23/03/10,16:02:56,09,09,1, 11.9,1,1, -1.403, 10617.304, 287.404, 52770.536 23/03/10,16:02:56,10,09,1, 11.9,1,1, -1.403, 10621.425, 287.721, 52773.906 23/03/10,16:02:56,11,09,1, 11.9,1,1, -1.403, 10618.461, 287.304, 52767.964 23/03/10,16:02:56,12,09,1, 11.9,1,1, -1.403, 10619.123, 287.518, 52773.490 23/03/10,16:02:56,13,09,1, 11.9,1,1, -1.403, 10621.406, 287.365, 52771.551 23/03/10,16:02:56,14,09,1, 11.9,1,1, -1.403, 10617.303, 287.179, 52768.304 23/03/10,16:02:56,15,09,1, 11.9,1,1, -1.403, 10620.234, 287.441, 52774.122 23/03/10,16:02:56,16,09,1, 11.9,1,1, -1.403, 10619.561, 287.326, 52768.616 23/03/10,16:02:56,17,09,1, 11.9,1,1, -1.403, 10617.316, 287.380, 52770.592 23/03/10,16:02:56,18,09,1, 11.9,1,1, -1.403, 10621.423, 287.643, 52773.844 23/03/10,16:02:56,19,09,1, 11.9,1,1, -1.403, 10618.466, 287.326, 52767.965 23/03/10,16:02:57,00,09,1, 11.9,1,1, -1.400, 10618.459, 287.326, 52767.965 23/03/10,16:02:57,01,09,1, 11.9,1,1, -1.400, 10617.838, 287.579, 52771.610 23/03/10,16:02:57,02,09,1, 11.9,1,1, -1.400, 10621.540, 287.685, 52773.285 23/03/10,16:02:57,03,09,1, 11.9,1,1, -1.400, 10618.181, 287.289, 52768.086 23/03/10,16:02:57,04,09,1, 11.9,1,1, -1.400, 10619.521, 287.448, 52773.673 23/03/10,16:02:57,05,09,1, 11.9,1,1, -1.400, 10620.769, 287.314, 52770.429 23/03/10,16:02:57,06,09,1, 11.9,1,1, -1.400, 10617.034, 287.211, 52768.785 23/03/10,16:02:57,07,09,1, 11.9,1,1, -1.400, 10620.402, 287.556, 52773.813 23/03/10,16:02:57,08,09,1, 11.9,1,1, -1.400, 10619.299, 287.465, 52768.964 23/03/10,16:02:57,09,09,1, 11.9,1,1, -1.400, 10617.904, 287.401, 52771.104 23/03/10,16:02:57,10,09,1, 11.9,1,1, -1.400, 10621.090, 287.609, 52773.225 23/03/10,16:02:57,11,09,1, 11.9,1,1, -1.400, 10618.513, 287.365, 52768.624 23/03/10,16:02:57,12,09,1, 11.9,1,1, -1.400, 10619.115, 287.319, 52772.813 23/03/10,16:02:57,13,09,1, 11.9,1,1, -1.400, 10620.675, 287.473, 52771.233 23/03/10,16:02:57,14,09,1, 11.9,1,1, -1.400, 10617.604, 287.239, 52768.957 23/03/10,16:02:57,15,09,1, 11.9,1,1, -1.400, 10620.048, 287.430, 52773.421 23/03/10,16:02:57,16,09,1, 11.9,1,1, -1.400, 10619.503, 287.530, 52769.355 23/03/10,16:02:57,17,09,1, 11.9,1,1, -1.400, 10617.863, 287.322, 52770.731 23/03/10,16:02:57,18,09,1, 11.9,1,1, -1.400, 10621.059, 287.707, 52773.289 23/03/10,16:02:57,19,09,1, 11.9,1,1, -1.400, 10618.511, 287.321, 52768.455 23/03/10,16:02:58,00,10,1, 11.8,1,1, -1.400, 10618.509, 287.321, 52768.455 23/03/10,16:02:58,01,10,1, 11.8,1,1, -1.400, 10618.726, 287.486, 52772.399 23/03/10,16:02:58,02,10,1, 11.8,1,1, -1.400, 10620.948, 287.529, 52771.900 23/03/10,16:02:58,03,10,1, 11.8,1,1, -1.400, 10617.920, 287.408, 52768.976 23/03/10,16:02:58,04,10,1, 11.8,1,1, -1.400, 10619.877, 287.389, 52773.397 23/03/10,16:02:58,05,10,1, 11.8,1,1, -1.400, 10619.818, 287.419, 52769.617 23/03/10,16:02:58,06,10,1, 11.8,1,1, -1.400, 10617.606, 287.422, 52770.343 23/03/10,16:02:58,07,10,1, 11.8,1,1, -1.400, 10620.636, 287.501, 52773.036 23/03/10,16:02:58,08,10,1, 11.8,1,1, -1.400, 10618.591, 287.548, 52768.701 23/03/10,16:02:58,09,10,1, 11.8,1,1, -1.400, 10618.734, 287.510, 52772.479 23/03/10,16:02:58,10,10,1, 11.8,1,1, -1.400, 10620.908, 287.541, 52771.727 23/03/10,16:02:58,11,10,1, 11.8,1,1, -1.400, 10617.850, 287.382, 52768.986 23/03/10,16:02:58,12,10,1, 11.8,1,1, -1.400, 10619.933, 287.416, 52773.402 23/03/10,16:02:58,13,10,1, 11.8,1,1, -1.400, 10619.730, 287.367, 52769.519 23/03/10,16:02:58,14,10,1, 11.8,1,1, -1.400, 10617.593, 287.403, 52770.300 23/03/10,16:02:58,15,10,1, 11.8,1,1, -1.400, 10620.690, 287.551, 52773.021 23/03/10,16:02:58,16,10,1, 11.8,1,1, -1.400, 10618.532, 287.507, 52768.664 23/03/10,16:02:58,17,10,1, 11.8,1,1, -1.400, 10618.807, 287.552, 52772.540 23/03/10,16:02:58,18,10,1, 11.8,1,1, -1.400, 10620.903, 287.533, 52771.735 23/03/10,16:02:58,19,10,1, 11.8,1,1, -1.400, 10617.836, 287.327, 52769.054 23/03/10,16:02:59,00,10,1, 11.9,1,1, -1.403, 10617.833, 287.327, 52769.054 23/03/10,16:02:59,01,10,1, 11.9,1,1, -1.403, 10619.213, 287.499, 52772.969 23/03/10,16:02:59,02,10,1, 11.9,1,1, -1.403, 10620.539, 287.464, 52770.986 23/03/10,16:02:59,03,10,1, 11.9,1,1, -1.403, 10617.717, 287.398, 52769.371 23/03/10,16:02:59,04,10,1, 11.9,1,1, -1.403, 10620.148, 287.520, 52773.269 23/03/10,16:02:59,05,10,1, 11.9,1,1, -1.403, 10619.169, 287.429, 52769.067 23/03/10,16:02:59,06,10,1, 11.9,1,1, -1.403, 10617.874, 287.500, 52771.105 23/03/10,16:02:59,07,10,1, 11.9,1,1, -1.403, 10620.719, 287.518, 52772.602 23/03/10,16:02:59,08,10,1, 11.9,1,1, -1.403, 10618.290, 287.522, 52768.872 23/03/10,16:02:59,09,10,1, 11.9,1,1, -1.403, 10619.261, 287.504, 52772.954 23/03/10,16:02:59,10,10,1, 11.9,1,1, -1.403, 10620.477, 287.480, 52770.927 23/03/10,16:02:59,11,10,1, 11.9,1,1, -1.403, 10617.693, 287.417, 52769.442 23/03/10,16:02:59,12,10,1, 11.9,1,1, -1.403, 10620.060, 287.430, 52773.161 23/03/10,16:02:59,13,10,1, 11.9,1,1, -1.403, 10619.120, 287.513, 52769.065 23/03/10,16:02:59,14,10,1, 11.9,1,1, -1.403, 10617.893, 287.548, 52771.201 23/03/10,16:02:59,15,10,1, 11.9,1,1, -1.403, 10620.737, 287.556, 52772.602 23/03/10,16:02:59,16,10,1, 11.9,1,1, -1.403, 10618.291, 287.605, 52768.791 23/03/10,16:02:59,17,10,1, 11.9,1,1, -1.403, 10619.298, 287.481, 52772.898 23/03/10,16:02:59,18,10,1, 11.9,1,1, -1.403, 10620.435, 287.443, 52770.802 23/03/10,16:02:59,19,10,1, 11.9,1,1, -1.403, 10617.588, 287.413, 52769.353 23/03/10,16:03:00,00,10,1, 11.7,1,1, -1.400, 10617.583, 287.413, 52769.353 23/03/10,16:03:00,01,10,1, 11.7,1,1, -1.400, 10619.508, 287.511, 52773.247 23/03/10,16:03:00,02,10,1, 11.7,1,1, -1.400, 10620.096, 287.489, 52770.113 23/03/10,16:03:00,03,10,1, 11.7,1,1, -1.400, 10617.441, 287.410, 52769.658 23/03/10,16:03:00,04,10,1, 11.7,1,1, -1.400, 10620.320, 287.515, 52773.187 23/03/10,16:03:00,05,10,1, 11.7,1,1, -1.400, 10618.717, 287.540, 52768.647 23/03/10,16:03:00,06,10,1, 11.7,1,1, -1.400, 10618.153, 287.538, 52771.862 23/03/10,16:03:00,07,10,1, 11.7,1,1, -1.400, 10620.956, 287.612, 52772.457 23/03/10,16:03:00,08,10,1, 11.7,1,1, -1.400, 10617.741, 287.461, 52768.252 23/03/10,16:03:00,09,10,1, 11.7,1,1, -1.400, 10619.898, 287.604, 52774.125 23/03/10,16:03:00,10,10,1, 11.7,1,1, -1.400, 10620.014, 287.266, 52769.167 23/03/10,16:03:00,11,10,1, 11.7,1,1, -1.400, 10616.842, 287.392, 52769.653 23/03/10,16:03:00,12,10,1, 11.7,1,1, -1.400, 10620.819, 287.617, 52773.662 23/03/10,16:03:00,13,10,1, 11.7,1,1, -1.400, 10618.266, 287.488, 52767.565 23/03/10,16:03:00,14,10,1, 11.7,1,1, -1.400, 10618.247, 287.779, 52772.864 23/03/10,16:03:00,15,10,1, 11.7,1,1, -1.400, 10621.397, 287.561, 52772.227 23/03/10,16:03:00,16,10,1, 11.7,1,1, -1.400, 10617.424, 287.373, 52768.120 23/03/10,16:03:00,17,10,1, 11.7,1,1, -1.400, 10620.004, 287.622, 52774.275 23/03/10,16:03:00,18,10,1, 11.7,1,1, -1.400, 10619.927, 287.305, 52768.998 23/03/10,16:03:00,19,10,1, 11.7,1,1, -1.400, 10616.866, 287.458, 52769.728 23/03/10,16:03:01,00,10,1, 11.9,1,1, -1.397, 10616.865, 287.458, 52769.728 23/03/10,16:03:01,01,10,1, 11.9,1,1, -1.397, 10620.248, 287.560, 52774.183 23/03/10,16:03:01,02,10,1, 11.9,1,1, -1.397, 10619.203, 287.270, 52768.227 23/03/10,16:03:01,03,10,1, 11.9,1,1, -1.397, 10617.071, 287.613, 52770.650 23/03/10,16:03:01,04,10,1, 11.9,1,1, -1.397, 10621.009, 287.671, 52773.229 23/03/10,16:03:01,05,10,1, 11.9,1,1, -1.397, 10617.836, 287.473, 52767.633 23/03/10,16:03:01,06,10,1, 11.9,1,1, -1.397, 10618.950, 287.826, 52773.668 23/03/10,16:03:01,07,10,1, 11.9,1,1, -1.397, 10621.088, 287.461, 52771.159 23/03/10,16:03:01,08,10,1, 11.9,1,1, -1.397, 10617.148, 287.376, 52768.529 23/03/10,16:03:01,09,10,1, 11.9,1,1, -1.397, 10620.276, 287.634, 52774.116 23/03/10,16:03:01,10,10,1, 11.9,1,1, -1.397, 10619.187, 287.326, 52768.135 23/03/10,16:03:01,11,10,1, 11.9,1,1, -1.397, 10617.060, 287.687, 52770.783 23/03/10,16:03:01,12,10,1, 11.9,1,1, -1.397, 10621.069, 287.739, 52773.215 23/03/10,16:03:01,13,10,1, 11.9,1,1, -1.397, 10617.897, 287.524, 52767.690 23/03/10,16:03:01,14,10,1, 11.9,1,1, -1.397, 10618.998, 287.780, 52773.738 23/03/10,16:03:01,15,10,1, 11.9,1,1, -1.397, 10621.017, 287.475, 52771.038 23/03/10,16:03:01,16,10,1, 11.9,1,1, -1.397, 10617.080, 287.403, 52768.571 23/03/10,16:03:01,17,10,1, 11.9,1,1, -1.397, 10620.298, 287.616, 52774.088 23/03/10,16:03:01,18,10,1, 11.9,1,1, -1.397, 10619.103, 287.331, 52768.088 23/03/10,16:03:01,19,10,1, 11.9,1,1, -1.397, 10617.076, 287.674, 52770.850 23/03/10,16:03:02,00,10,1, 11.9,1,1, -1.398, 10617.074, 287.674, 52770.850 23/03/10,16:03:02,01,10,1, 11.9,1,1, -1.398, 10620.464, 287.665, 52774.006 23/03/10,16:03:02,02,10,1, 11.9,1,1, -1.398, 10618.646, 287.438, 52767.596 23/03/10,16:03:02,03,10,1, 11.9,1,1, -1.398, 10617.402, 287.883, 52771.681 23/03/10,16:03:02,04,10,1, 11.9,1,1, -1.398, 10621.247, 287.755, 52772.908 23/03/10,16:03:02,05,10,1, 11.9,1,1, -1.398, 10617.384, 287.588, 52767.598 23/03/10,16:03:02,06,10,1, 11.9,1,1, -1.398, 10619.758, 287.709, 52773.924 23/03/10,16:03:02,07,10,1, 11.9,1,1, -1.398, 10620.319, 287.402, 52769.754 23/03/10,16:03:02,08,10,1, 11.9,1,1, -1.398, 10617.033, 287.513, 52769.485 23/03/10,16:03:02,09,10,1, 11.9,1,1, -1.398, 10620.391, 287.572, 52773.414 23/03/10,16:03:02,10,10,1, 11.9,1,1, -1.398, 10618.279, 287.425, 52767.720 23/03/10,16:03:02,11,10,1, 11.9,1,1, -1.398, 10617.777, 287.834, 52772.097 23/03/10,16:03:02,12,10,1, 11.9,1,1, -1.398, 10620.940, 287.609, 52772.236 23/03/10,16:03:02,13,10,1, 11.9,1,1, -1.398, 10617.654, 287.687, 52768.369 23/03/10,16:03:02,14,10,1, 11.9,1,1, -1.398, 10619.723, 287.719, 52773.978 23/03/10,16:03:02,15,10,1, 11.9,1,1, -1.398, 10620.174, 287.370, 52769.653 23/03/10,16:03:02,16,10,1, 11.9,1,1, -1.398, 10617.046, 287.586, 52769.562 23/03/10,16:03:02,17,10,1, 11.9,1,1, -1.398, 10620.399, 287.583, 52773.385 23/03/10,16:03:02,18,10,1, 11.9,1,1, -1.398, 10618.301, 287.499, 52767.839 23/03/10,16:03:02,19,10,1, 11.9,1,1, -1.398, 10617.867, 287.817, 52772.118 23/03/10,16:03:03,00,10,1, 11.8,1,1, -1.404, 10617.867, 287.817, 52772.118 23/03/10,16:03:03,01,10,1, 11.8,1,1, -1.404, 10620.422, 287.612, 52772.865 23/03/10,16:03:03,02,10,1, 11.8,1,1, -1.404, 10617.988, 287.585, 52767.897 23/03/10,16:03:03,03,10,1, 11.8,1,1, -1.404, 10618.404, 287.864, 52772.778 23/03/10,16:03:03,04,10,1, 11.8,1,1, -1.404, 10620.824, 287.597, 52771.463 23/03/10,16:03:03,05,10,1, 11.8,1,1, -1.404, 10617.498, 287.635, 52768.798 23/03/10,16:03:03,06,10,1, 11.8,1,1, -1.404, 10620.036, 287.613, 52773.773 23/03/10,16:03:03,07,10,1, 11.8,1,1, -1.404, 10619.518, 287.374, 52768.911 23/03/10,16:03:03,08,10,1, 11.8,1,1, -1.404, 10617.127, 287.642, 52770.270 23/03/10,16:03:03,09,10,1, 11.8,1,1, -1.404, 10620.445, 287.605, 52772.906 23/03/10,16:03:03,10,10,1, 11.8,1,1, -1.404, 10617.950, 287.703, 52767.916 23/03/10,16:03:03,11,10,1, 11.8,1,1, -1.404, 10618.473, 287.870, 52772.914 23/03/10,16:03:03,12,10,1, 11.8,1,1, -1.404, 10620.849, 287.563, 52771.377 23/03/10,16:03:03,13,10,1, 11.8,1,1, -1.404, 10617.505, 287.633, 52768.832 23/03/10,16:03:03,14,10,1, 11.8,1,1, -1.404, 10619.980, 287.580, 52773.697 23/03/10,16:03:03,15,10,1, 11.8,1,1, -1.404, 10619.397, 287.386, 52768.755 23/03/10,16:03:03,16,10,1, 11.8,1,1, -1.404, 10617.066, 287.599, 52770.236 23/03/10,16:03:03,17,10,1, 11.8,1,1, -1.404, 10620.520, 287.662, 52772.845 23/03/10,16:03:03,18,10,1, 11.8,1,1, -1.404, 10617.873, 287.632, 52767.921 23/03/10,16:03:03,19,10,1, 11.8,1,1, -1.404, 10618.507, 287.896, 52772.951 23/03/10,16:03:04,00,10,1, 11.8,1,1, -1.399, 10618.501, 287.896, 52772.951 23/03/10,16:03:04,01,10,1, 11.8,1,1, -1.399, 10620.670, 287.724, 52772.643 23/03/10,16:03:04,02,10,1, 11.8,1,1, -1.399, 10617.698, 287.683, 52767.987 23/03/10,16:03:04,03,10,1, 11.8,1,1, -1.399, 10619.036, 287.905, 52773.520 23/03/10,16:03:04,04,10,1, 11.8,1,1, -1.399, 10620.616, 287.525, 52770.665 23/03/10,16:03:04,05,10,1, 11.8,1,1, -1.399, 10617.199, 287.603, 52769.005 23/03/10,16:03:04,06,10,1, 11.8,1,1, -1.399, 10620.118, 287.615, 52773.621 23/03/10,16:03:04,07,10,1, 11.8,1,1, -1.399, 10618.803, 287.453, 52768.089 23/03/10,16:03:04,08,10,1, 11.8,1,1, -1.399, 10617.230, 287.817, 52770.980 23/03/10,16:03:04,09,10,1, 11.8,1,1, -1.399, 10620.661, 287.756, 52772.555 23/03/10,16:03:04,10,10,1, 11.8,1,1, -1.399, 10617.702, 287.702, 52768.037 23/03/10,16:03:04,11,10,1, 11.8,1,1, -1.399, 10619.027, 287.880, 52773.547 23/03/10,16:03:04,12,10,1, 11.8,1,1, -1.399, 10620.596, 287.607, 52770.652 23/03/10,16:03:04,13,10,1, 11.8,1,1, -1.399, 10617.173, 287.619, 52769.086 23/03/10,16:03:04,14,10,1, 11.8,1,1, -1.399, 10620.195, 287.714, 52773.677 23/03/10,16:03:04,15,10,1, 11.8,1,1, -1.399, 10618.775, 287.487, 52768.111 23/03/10,16:03:04,16,10,1, 11.8,1,1, -1.399, 10617.264, 287.820, 52771.058 23/03/10,16:03:04,17,10,1, 11.8,1,1, -1.399, 10620.625, 287.741, 52772.528 23/03/10,16:03:04,18,10,1, 11.8,1,1, -1.399, 10617.671, 287.679, 52768.038 23/03/10,16:03:04,19,10,1, 11.8,1,1, -1.399, 10619.146, 287.849, 52773.615 23/03/10,16:03:05,00,10,1, 11.9,1,1, -1.403, 10619.143, 287.849, 52773.615 23/03/10,16:03:05,01,10,1, 11.9,1,1, -1.403, 10620.749, 287.722, 52772.111 23/03/10,16:03:05,02,10,1, 11.9,1,1, -1.403, 10617.583, 287.780, 52768.472 23/03/10,16:03:05,03,10,1, 11.9,1,1, -1.403, 10619.523, 287.781, 52773.779 23/03/10,16:03:05,04,10,1, 11.9,1,1, -1.403, 10620.030, 287.489, 52769.765 23/03/10,16:03:05,05,10,1, 11.9,1,1, -1.403, 10617.038, 287.600, 52769.540 23/03/10,16:03:05,06,10,1, 11.9,1,1, -1.403, 10620.244, 287.654, 52773.206 23/03/10,16:03:05,07,10,1, 11.9,1,1, -1.403, 10618.184, 287.574, 52767.874 23/03/10,16:03:05,08,10,1, 11.9,1,1, -1.403, 10617.756, 287.939, 52771.938 23/03/10,16:03:05,09,10,1, 11.9,1,1, -1.403, 10620.690, 287.773, 52772.056 23/03/10,16:03:05,10,10,1, 11.9,1,1, -1.403, 10617.500, 287.720, 52768.506 23/03/10,16:03:05,11,10,1, 11.9,1,1, -1.403, 10619.583, 287.787, 52773.711 23/03/10,16:03:05,12,10,1, 11.9,1,1, -1.403, 10619.988, 287.445, 52769.633 23/03/10,16:03:05,13,10,1, 11.9,1,1, -1.403, 10617.013, 287.673, 52769.583 23/03/10,16:03:05,14,10,1, 11.9,1,1, -1.403, 10620.234, 287.631, 52773.111 23/03/10,16:03:05,15,10,1, 11.9,1,1, -1.403, 10618.128, 287.560, 52767.859 23/03/10,16:03:05,16,10,1, 11.9,1,1, -1.403, 10617.747, 287.961, 52772.032 23/03/10,16:03:05,17,10,1, 11.9,1,1, -1.403, 10620.712, 287.716, 52771.998 23/03/10,16:03:05,18,10,1, 11.9,1,1, -1.403, 10617.486, 287.776, 52768.458 23/03/10,16:03:05,19,10,1, 11.9,1,1, -1.403, 10619.623, 287.806, 52773.731 23/03/10,16:03:06,00,10,1, 11.9,1,1, -1.401, 10619.619, 287.806, 52773.731 23/03/10,16:03:06,01,10,1, 11.9,1,1, -1.401, 10620.777, 287.692, 52771.560 23/03/10,16:03:06,02,10,1, 11.9,1,1, -1.401, 10617.291, 287.693, 52768.483 23/03/10,16:03:06,03,10,1, 11.9,1,1, -1.401, 10619.811, 287.714, 52773.820 23/03/10,16:03:06,04,10,1, 11.9,1,1, -1.401, 10619.461, 287.435, 52768.823 23/03/10,16:03:06,05,10,1, 11.9,1,1, -1.401, 10616.854, 287.718, 52769.955 23/03/10,16:03:06,06,10,1, 11.9,1,1, -1.401, 10620.371, 287.734, 52772.919 23/03/10,16:03:06,07,10,1, 11.9,1,1, -1.401, 10617.838, 287.669, 52767.704 23/03/10,16:03:06,08,10,1, 11.9,1,1, -1.401, 10618.230, 287.996, 52772.645 23/03/10,16:03:06,09,10,1, 11.9,1,1, -1.401, 10620.769, 287.720, 52771.542 23/03/10,16:03:06,10,10,1, 11.9,1,1, -1.401, 10617.317, 287.744, 52768.594 23/03/10,16:03:06,11,10,1, 11.9,1,1, -1.401, 10619.834, 287.751, 52773.855 23/03/10,16:03:06,12,10,1, 11.9,1,1, -1.401, 10619.411, 287.420, 52768.793 23/03/10,16:03:06,13,10,1, 11.9,1,1, -1.401, 10616.915, 287.741, 52769.957 23/03/10,16:03:06,14,10,1, 11.9,1,1, -1.401, 10620.391, 287.815, 52772.927 23/03/10,16:03:06,15,10,1, 11.9,1,1, -1.401, 10617.852, 287.663, 52767.698 23/03/10,16:03:06,16,10,1, 11.9,1,1, -1.401, 10618.282, 287.994, 52772.675 23/03/10,16:03:06,17,10,1, 11.9,1,1, -1.401, 10620.714, 287.705, 52771.535 23/03/10,16:03:06,18,10,1, 11.9,1,1, -1.401, 10617.272, 287.669, 52768.526 23/03/10,16:03:06,19,10,1, 11.9,1,1, -1.401, 10619.824, 287.730, 52773.680 23/03/10,16:03:07,00,10,1, 11.9,1,1, -1.400, 10619.819, 287.730, 52773.680 23/03/10,16:03:07,01,10,1, 11.9,1,1, -1.400, 10620.579, 287.634, 52770.853 23/03/10,16:03:07,02,10,1, 11.9,1,1, -1.400, 10617.143, 287.732, 52768.913 23/03/10,16:03:07,03,10,1, 11.9,1,1, -1.400, 10619.986, 287.695, 52773.576 23/03/10,16:03:07,04,10,1, 11.9,1,1, -1.400, 10618.810, 287.515, 52768.161 23/03/10,16:03:07,05,10,1, 11.9,1,1, -1.400, 10617.019, 287.865, 52770.672 23/03/10,16:03:07,06,10,1, 11.9,1,1, -1.400, 10620.443, 287.763, 52772.500 23/03/10,16:03:07,07,10,1, 11.9,1,1, -1.400, 10617.590, 287.838, 52767.918 23/03/10,16:03:07,08,10,1, 11.9,1,1, -1.400, 10618.794, 287.943, 52773.217 23/03/10,16:03:07,09,10,1, 11.9,1,1, -1.400, 10620.557, 287.645, 52770.730 23/03/10,16:03:07,10,10,1, 11.9,1,1, -1.400, 10617.130, 287.635, 52768.886 23/03/10,16:03:07,11,10,1, 11.9,1,1, -1.400, 10619.919, 287.660, 52773.449 23/03/10,16:03:07,12,10,1, 11.9,1,1, -1.400, 10618.784, 287.512, 52768.134 23/03/10,16:03:07,13,10,1, 11.9,1,1, -1.400, 10617.107, 287.840, 52770.718 23/03/10,16:03:07,14,10,1, 11.9,1,1, -1.400, 10620.431, 287.811, 52772.505 23/03/10,16:03:07,15,10,1, 11.9,1,1, -1.400, 10617.576, 287.792, 52767.923 23/03/10,16:03:07,16,10,1, 11.9,1,1, -1.400, 10618.868, 288.035, 52773.313 23/03/10,16:03:07,17,10,1, 11.9,1,1, -1.400, 10620.297, 287.582, 52769.987 23/03/10,16:03:07,18,10,1, 11.9,1,1, -1.400, 10617.347, 287.840, 52769.524 23/03/10,16:03:07,19,10,1, 11.9,1,1, -1.400, 10620.030, 287.631, 52773.039 23/03/10,16:03:08,00,10,1, 11.9,1,1, -1.403, 10620.028, 287.631, 52773.039 23/03/10,16:03:08,01,10,1, 11.9,1,1, -1.403, 10620.245, 287.681, 52770.923 23/03/10,16:03:08,02,10,1, 11.9,1,1, -1.403, 10617.347, 287.670, 52768.954 23/03/10,16:03:08,03,10,1, 11.9,1,1, -1.403, 10619.804, 287.685, 52773.504 23/03/10,16:03:08,04,10,1, 11.9,1,1, -1.403, 10618.115, 287.597, 52768.034 23/03/10,16:03:08,05,10,1, 11.9,1,1, -1.403, 10617.514, 287.981, 52771.472 23/03/10,16:03:08,06,10,1, 11.9,1,1, -1.403, 10620.269, 287.839, 52771.698 23/03/10,16:03:08,07,10,1, 11.9,1,1, -1.403, 10617.431, 287.953, 52768.548 23/03/10,16:03:08,08,10,1, 11.9,1,1, -1.403, 10619.330, 287.910, 52773.391 23/03/10,16:03:08,09,10,1, 11.9,1,1, -1.403, 10619.946, 287.607, 52769.845 23/03/10,16:03:08,10,10,1, 11.9,1,1, -1.403, 10617.185, 287.835, 52769.642 23/03/10,16:03:08,11,10,1, 11.9,1,1, -1.403, 10619.997, 287.651, 52772.799 23/03/10,16:03:08,12,10,1, 11.9,1,1, -1.403, 10618.175, 287.677, 52767.985 23/03/10,16:03:08,13,10,1, 11.9,1,1, -1.403, 10617.537, 288.009, 52771.563 23/03/10,16:03:08,14,10,1, 11.9,1,1, -1.403, 10620.299, 287.752, 52771.650 23/03/10,16:03:08,15,10,1, 11.9,1,1, -1.403, 10617.475, 287.957, 52768.486 23/03/10,16:03:08,16,10,1, 11.9,1,1, -1.403, 10619.374, 287.924, 52773.430 23/03/10,16:03:08,17,10,1, 11.9,1,1, -1.403, 10619.910, 287.569, 52769.783 23/03/10,16:03:08,18,10,1, 11.9,1,1, -1.403, 10617.186, 287.825, 52769.637 23/03/10,16:03:08,19,10,1, 11.9,1,1, -1.403, 10620.028, 287.660, 52772.757 23/03/10,16:03:09,00,10,1, 11.8,1,1, -1.400, 10620.028, 287.660, 52772.757 23/03/10,16:03:09,01,10,1, 11.8,1,1, -1.400, 10619.698, 287.532, 52769.004 23/03/10,16:03:09,02,10,1, 11.8,1,1, -1.400, 10616.815, 287.878, 52769.858 23/03/10,16:03:09,03,10,1, 11.8,1,1, -1.400, 10620.280, 287.725, 52772.921 23/03/10,16:03:09,04,10,1, 11.8,1,1, -1.400, 10617.661, 287.625, 52767.173 23/03/10,16:03:09,05,10,1, 11.8,1,1, -1.400, 10617.747, 288.168, 52772.345 23/03/10,16:03:09,06,10,1, 11.8,1,1, -1.400, 10620.589, 287.807, 52771.479 23/03/10,16:03:09,07,10,1, 11.8,1,1, -1.400, 10617.087, 287.901, 52768.304 23/03/10,16:03:09,08,10,1, 11.8,1,1, -1.400, 10619.749, 287.913, 52773.966 23/03/10,16:03:09,09,10,1, 11.8,1,1, -1.400, 10619.645, 287.504, 52768.898 23/03/10,16:03:09,10,10,1, 11.8,1,1, -1.400, 10616.773, 287.916, 52769.860 23/03/10,16:03:09,11,10,1, 11.8,1,1, -1.400, 10620.285, 287.772, 52772.895 23/03/10,16:03:09,12,10,1, 11.8,1,1, -1.400, 10617.649, 287.650, 52767.233 23/03/10,16:03:09,13,10,1, 11.8,1,1, -1.400, 10617.707, 288.137, 52772.298 23/03/10,16:03:09,14,10,1, 11.8,1,1, -1.400, 10620.560, 287.784, 52771.387 23/03/10,16:03:09,15,10,1, 11.8,1,1, -1.400, 10617.091, 287.880, 52768.302 23/03/10,16:03:09,16,10,1, 11.8,1,1, -1.400, 10619.763, 288.009, 52773.980 23/03/10,16:03:09,17,10,1, 11.8,1,1, -1.400, 10619.636, 287.567, 52768.855 23/03/10,16:03:09,18,10,1, 11.8,1,1, -1.400, 10616.834, 287.854, 52769.849 23/03/10,16:03:09,19,10,1, 11.8,1,1, -1.400, 10620.325, 287.718, 52772.851 23/03/10,16:03:10,00,10,1, 11.9,1,1, -1.402, 10620.320, 287.718, 52772.851 23/03/10,16:03:10,01,10,1, 11.9,1,1, -1.402, 10619.504, 287.422, 52767.871 23/03/10,16:03:10,02,10,1, 11.9,1,1, -1.402, 10616.231, 287.864, 52769.916 23/03/10,16:03:10,03,10,1, 11.9,1,1, -1.402, 10620.952, 287.936, 52773.612 23/03/10,16:03:10,04,10,1, 11.9,1,1, -1.402, 10617.122, 287.557, 52766.103 23/03/10,16:03:10,05,10,1, 11.9,1,1, -1.402, 10617.870, 288.271, 52773.358 23/03/10,16:03:10,06,10,1, 11.9,1,1, -1.402, 10621.091, 287.810, 52771.219 23/03/10,16:03:10,07,10,1, 11.9,1,1, -1.402, 10616.437, 287.815, 52767.608 23/03/10,16:03:10,08,10,1, 11.9,1,1, -1.402, 10620.138, 288.153, 52775.064 23/03/10,16:03:10,09,10,1, 11.9,1,1, -1.402, 10619.410, 287.390, 52767.772 23/03/10,16:03:10,10,10,1, 11.9,1,1, -1.402, 10616.272, 287.953, 52770.008 23/03/10,16:03:10,11,10,1, 11.9,1,1, -1.402, 10620.884, 287.899, 52773.512 23/03/10,16:03:10,12,10,1, 11.9,1,1, -1.402, 10617.106, 287.578, 52766.131 23/03/10,16:03:10,13,10,1, 11.9,1,1, -1.402, 10617.890, 288.315, 52773.434 23/03/10,16:03:10,14,10,1, 11.9,1,1, -1.402, 10621.077, 287.804, 52771.200 23/03/10,16:03:10,15,10,1, 11.9,1,1, -1.402, 10616.416, 287.832, 52767.622 23/03/10,16:03:10,16,10,1, 11.9,1,1, -1.402, 10620.178, 288.114, 52774.979 23/03/10,16:03:10,17,10,1, 11.9,1,1, -1.402, 10619.407, 287.358, 52767.656 23/03/10,16:03:10,18,10,1, 11.9,1,1, -1.402, 10616.210, 287.935, 52769.949 23/03/10,16:03:10,19,10,1, 11.9,1,1, -1.402, 10620.867, 287.893, 52773.435 23/03/10,16:03:11,00,11,1, 11.9,1,1, -1.399, 10620.862, 287.893, 52773.435 23/03/10,16:03:11,01,11,1, 11.9,1,1, -1.399, 10619.069, 287.423, 52767.297 23/03/10,16:03:11,02,11,1, 11.9,1,1, -1.399, 10616.501, 288.046, 52770.601 23/03/10,16:03:11,03,11,1, 11.9,1,1, -1.399, 10620.458, 288.005, 52773.634 23/03/10,16:03:11,04,11,1, 11.9,1,1, -1.399, 10617.537, 287.764, 52766.767 23/03/10,16:03:11,05,11,1, 11.9,1,1, -1.399, 10617.747, 288.217, 52772.717 23/03/10,16:03:11,06,11,1, 11.9,1,1, -1.399, 10621.003, 287.910, 52771.544 23/03/10,16:03:11,07,11,1, 11.9,1,1, -1.399, 10616.757, 287.810, 52767.663 23/03/10,16:03:11,08,11,1, 11.9,1,1, -1.399, 10619.760, 288.044, 52774.310 23/03/10,16:03:11,09,11,1, 11.9,1,1, -1.399, 10619.452, 287.568, 52768.216 23/03/10,16:03:11,10,11,1, 11.9,1,1, -1.399, 10616.274, 287.849, 52769.409 23/03/10,16:03:11,11,11,1, 11.9,1,1, -1.399, 10620.529, 288.038, 52773.405 23/03/10,16:03:11,12,11,1, 11.9,1,1, -1.399, 10617.514, 287.750, 52766.780 23/03/10,16:03:11,13,11,1, 11.9,1,1, -1.399, 10617.803, 288.198, 52772.795 23/03/10,16:03:11,14,11,1, 11.9,1,1, -1.399, 10621.000, 287.904, 52771.544 23/03/10,16:03:11,15,11,1, 11.9,1,1, -1.399, 10616.761, 287.793, 52767.678 23/03/10,16:03:11,16,11,1, 11.9,1,1, -1.399, 10619.812, 288.055, 52774.289 23/03/10,16:03:11,17,11,1, 11.9,1,1, -1.399, 10619.490, 287.590, 52768.327 23/03/10,16:03:11,18,11,1, 11.9,1,1, -1.399, 10616.327, 287.885, 52769.485 23/03/10,16:03:11,19,11,1, 11.9,1,1, -1.399, 10620.793, 288.084, 52773.907 23/03/10,16:03:12,00,10,1, 11.9,1,1, -1.399, 10620.787, 288.084, 52773.907 23/03/10,16:03:12,01,10,1, 11.9,1,1, -1.399, 10618.899, 287.513, 52767.214 23/03/10,16:03:12,02,10,1, 11.9,1,1, -1.399, 10616.322, 288.137, 52770.327 23/03/10,16:03:12,03,10,1, 11.9,1,1, -1.399, 10620.898, 288.106, 52773.136 23/03/10,16:03:12,04,10,1, 11.9,1,1, -1.399, 10616.990, 287.779, 52766.335 23/03/10,16:03:12,05,10,1, 11.9,1,1, -1.399, 10618.349, 288.360, 52773.778 23/03/10,16:03:12,06,10,1, 11.9,1,1, -1.399, 10620.954, 287.840, 52770.658 23/03/10,16:03:12,07,10,1, 11.9,1,1, -1.399, 10616.350, 287.863, 52767.886 23/03/10,16:03:12,08,10,1, 11.9,1,1, -1.399, 10620.297, 288.080, 52774.667 23/03/10,16:03:12,09,10,1, 11.9,1,1, -1.399, 10618.930, 287.516, 52767.263 23/03/10,16:03:12,10,10,1, 11.9,1,1, -1.399, 10616.367, 288.097, 52770.376 23/03/10,16:03:12,11,10,1, 11.9,1,1, -1.399, 10620.880, 288.005, 52773.075 23/03/10,16:03:12,12,10,1, 11.9,1,1, -1.399, 10616.905, 287.747, 52766.301 23/03/10,16:03:12,13,10,1, 11.9,1,1, -1.399, 10618.347, 288.397, 52773.802 23/03/10,16:03:12,14,10,1, 11.9,1,1, -1.399, 10620.929, 287.841, 52770.620 23/03/10,16:03:12,15,10,1, 11.9,1,1, -1.399, 10616.342, 287.837, 52767.912 23/03/10,16:03:12,16,10,1, 11.9,1,1, -1.399, 10620.275, 288.161, 52774.625 23/03/10,16:03:12,17,10,1, 11.9,1,1, -1.399, 10618.861, 287.554, 52767.168 23/03/10,16:03:12,18,10,1, 11.9,1,1, -1.399, 10616.359, 288.044, 52770.410 23/03/10,16:03:12,19,10,1, 11.9,1,1, -1.399, 10620.896, 288.029, 52773.081 23/03/10,16:03:13,00,10,1, 11.9,1,1, -1.401, 10620.887, 288.029, 52773.081 23/03/10,16:03:13,01,10,1, 11.9,1,1, -1.401, 10618.980, 287.588, 52767.046 23/03/10,16:03:13,02,10,1, 11.9,1,1, -1.401, 10616.341, 288.103, 52770.907 23/03/10,16:03:13,03,10,1, 11.9,1,1, -1.401, 10620.754, 288.068, 52772.750 23/03/10,16:03:13,04,10,1, 11.9,1,1, -1.401, 10617.050, 287.739, 52766.091 23/03/10,16:03:13,05,10,1, 11.9,1,1, -1.401, 10618.310, 288.404, 52773.777 23/03/10,16:03:13,06,10,1, 11.9,1,1, -1.401, 10620.991, 287.807, 52770.661 23/03/10,16:03:13,07,10,1, 11.9,1,1, -1.401, 10616.274, 287.877, 52767.661 23/03/10,16:03:13,08,10,1, 11.9,1,1, -1.401, 10620.194, 288.082, 52774.634 23/03/10,16:03:13,09,10,1, 11.9,1,1, -1.401, 10618.821, 287.561, 52767.117 23/03/10,16:03:13,10,10,1, 11.9,1,1, -1.401, 10616.147, 288.081, 52770.252 23/03/10,16:03:13,11,10,1, 11.9,1,1, -1.401, 10620.929, 288.100, 52773.255 23/03/10,16:03:13,12,10,1, 11.9,1,1, -1.401, 10616.946, 287.799, 52766.180 23/03/10,16:03:13,13,10,1, 11.9,1,1, -1.401, 10618.331, 288.438, 52773.854 23/03/10,16:03:13,14,10,1, 11.9,1,1, -1.401, 10621.013, 287.910, 52770.633 23/03/10,16:03:13,15,10,1, 11.9,1,1, -1.401, 10616.252, 287.799, 52767.620 23/03/10,16:03:13,16,10,1, 11.9,1,1, -1.401, 10620.199, 288.186, 52774.646 23/03/10,16:03:13,17,10,1, 11.9,1,1, -1.401, 10618.858, 287.560, 52767.026 23/03/10,16:03:13,18,10,1, 11.9,1,1, -1.401, 10616.208, 288.134, 52770.289 23/03/10,16:03:13,19,10,1, 11.9,1,1, -1.401, 10620.992, 288.107, 52773.275 23/03/10,16:03:14,00,10,1, 11.9,1,1, -1.400, 10620.987, 288.107, 52773.275 23/03/10,16:03:14,01,10,1, 11.9,1,1, -1.400, 10618.784, 287.555, 52766.762 23/03/10,16:03:14,02,10,1, 11.9,1,1, -1.400, 10616.107, 288.140, 52770.366 23/03/10,16:03:14,03,10,1, 11.9,1,1, -1.400, 10621.141, 288.174, 52773.330 23/03/10,16:03:14,04,10,1, 11.9,1,1, -1.400, 10616.847, 287.851, 52766.049 23/03/10,16:03:14,05,10,1, 11.9,1,1, -1.400, 10618.437, 288.440, 52774.107 23/03/10,16:03:14,06,10,1, 11.9,1,1, -1.400, 10621.055, 287.879, 52770.464 23/03/10,16:03:14,07,10,1, 11.9,1,1, -1.400, 10616.004, 287.853, 52767.526 23/03/10,16:03:14,08,10,1, 11.9,1,1, -1.400, 10620.379, 288.169, 52774.804 23/03/10,16:03:14,09,10,1, 11.9,1,1, -1.400, 10618.730, 287.563, 52766.780 23/03/10,16:03:14,10,10,1, 11.9,1,1, -1.400, 10616.148, 288.177, 52770.411 23/03/10,16:03:14,11,10,1, 11.9,1,1, -1.400, 10621.111, 288.157, 52773.258 23/03/10,16:03:14,12,10,1, 11.9,1,1, -1.400, 10616.779, 287.833, 52765.929 23/03/10,16:03:14,13,10,1, 11.9,1,1, -1.400, 10618.440, 288.415, 52774.074 23/03/10,16:03:14,14,10,1, 11.9,1,1, -1.400, 10621.000, 287.832, 52770.351 23/03/10,16:03:14,15,10,1, 11.9,1,1, -1.400, 10616.040, 287.842, 52767.452 23/03/10,16:03:14,16,10,1, 11.9,1,1, -1.400, 10620.339, 288.229, 52774.856 23/03/10,16:03:14,17,10,1, 11.9,1,1, -1.400, 10618.741, 287.565, 52766.677 23/03/10,16:03:14,18,10,1, 11.9,1,1, -1.400, 10616.162, 288.175, 52770.452 23/03/10,16:03:14,19,10,1, 11.9,1,1, -1.400, 10621.136, 288.174, 52773.286 23/03/10,16:03:15,00,10,1, 11.9,1,1, -1.399, 10621.129, 288.174, 52773.286 23/03/10,16:03:15,01,10,1, 11.9,1,1, -1.399, 10618.604, 287.767, 52767.622 23/03/10,16:03:15,02,10,1, 11.9,1,1, -1.399, 10616.587, 288.173, 52770.297 23/03/10,16:03:15,03,10,1, 11.9,1,1, -1.399, 10620.450, 288.175, 52772.571 23/03/10,16:03:15,04,10,1, 11.9,1,1, -1.399, 10617.256, 287.985, 52767.129 23/03/10,16:03:15,05,10,1, 11.9,1,1, -1.399, 10618.464, 288.296, 52773.176 23/03/10,16:03:15,06,10,1, 11.9,1,1, -1.399, 10620.515, 287.901, 52770.528 23/03/10,16:03:15,07,10,1, 11.9,1,1, -1.399, 10616.660, 287.899, 52768.171 23/03/10,16:03:15,08,10,1, 11.9,1,1, -1.399, 10619.846, 288.102, 52773.659 23/03/10,16:03:15,09,10,1, 11.9,1,1, -1.399, 10618.666, 287.768, 52767.570 23/03/10,16:03:15,10,10,1, 11.9,1,1, -1.399, 10616.567, 288.106, 52770.284 23/03/10,16:03:15,11,10,1, 11.9,1,1, -1.399, 10620.446, 288.143, 52772.574 23/03/10,16:03:15,12,10,1, 11.9,1,1, -1.399, 10617.253, 287.979, 52767.175 23/03/10,16:03:15,13,10,1, 11.9,1,1, -1.399, 10618.456, 288.310, 52773.151 23/03/10,16:03:15,14,10,1, 11.9,1,1, -1.399, 10620.557, 287.959, 52770.514 23/03/10,16:03:15,15,10,1, 11.9,1,1, -1.399, 10616.649, 287.956, 52768.195 23/03/10,16:03:15,16,10,1, 11.9,1,1, -1.399, 10619.825, 288.094, 52773.665 23/03/10,16:03:15,17,10,1, 11.9,1,1, -1.399, 10618.632, 287.687, 52767.524 23/03/10,16:03:15,18,10,1, 11.9,1,1, -1.399, 10616.563, 288.094, 52770.229 23/03/10,16:03:15,19,10,1, 11.9,1,1, -1.399, 10620.441, 288.145, 52772.587 23/03/10,16:03:16,00,10,1, 12.0,1,1, -1.399, 10620.437, 288.145, 52772.587 23/03/10,16:03:16,01,10,1, 12.0,1,1, -1.399, 10618.980, 287.966, 52768.595 23/03/10,16:03:16,02,10,1, 12.0,1,1, -1.399, 10616.558, 288.036, 52769.346 23/03/10,16:03:16,03,10,1, 12.0,1,1, -1.399, 10619.934, 288.278, 52772.657 23/03/10,16:03:16,04,10,1, 12.0,1,1, -1.399, 10617.819, 288.152, 52767.677 23/03/10,16:03:16,05,10,1, 12.0,1,1, -1.399, 10618.002, 288.247, 52772.025 23/03/10,16:03:16,06,10,1, 12.0,1,1, -1.399, 10620.465, 288.123, 52771.229 23/03/10,16:03:16,07,10,1, 12.0,1,1, -1.399, 10617.014, 287.950, 52767.970 23/03/10,16:03:16,08,10,1, 12.0,1,1, -1.399, 10619.188, 288.063, 52772.901 23/03/10,16:03:16,09,10,1, 12.0,1,1, -1.399, 10618.984, 287.909, 52768.445 23/03/10,16:03:16,10,10,1, 12.0,1,1, -1.399, 10616.591, 288.081, 52769.330 23/03/10,16:03:16,11,10,1, 12.0,1,1, -1.399, 10619.995, 288.206, 52772.619 23/03/10,16:03:16,12,10,1, 12.0,1,1, -1.399, 10617.843, 288.140, 52767.654 23/03/10,16:03:16,13,10,1, 12.0,1,1, -1.399, 10618.035, 288.262, 52772.170 23/03/10,16:03:16,14,10,1, 12.0,1,1, -1.399, 10620.510, 288.094, 52771.244 23/03/10,16:03:16,15,10,1, 12.0,1,1, -1.399, 10617.025, 288.002, 52767.963 23/03/10,16:03:16,16,10,1, 12.0,1,1, -1.399, 10619.213, 288.056, 52772.986 23/03/10,16:03:16,17,10,1, 12.0,1,1, -1.399, 10619.026, 288.005, 52768.566 23/03/10,16:03:16,18,10,1, 12.0,1,1, -1.399, 10616.551, 288.055, 52769.388 23/03/10,16:03:16,19,10,1, 12.0,1,1, -1.399, 10619.802, 288.184, 52772.117 23/03/10,16:03:17,00,10,1, 11.9,1,1, -1.401, 10619.794, 288.184, 52772.117 23/03/10,16:03:17,01,10,1, 11.9,1,1, -1.401, 10618.993, 288.063, 52769.063 23/03/10,16:03:17,02,10,1, 11.9,1,1, -1.401, 10616.765, 288.059, 52769.212 23/03/10,16:03:17,03,10,1, 11.9,1,1, -1.401, 10619.557, 288.204, 52772.293 23/03/10,16:03:17,04,10,1, 11.9,1,1, -1.401, 10618.066, 288.262, 52768.403 23/03/10,16:03:17,05,10,1, 11.9,1,1, -1.401, 10617.973, 288.150, 52771.462 23/03/10,16:03:17,06,10,1, 11.9,1,1, -1.401, 10620.170, 288.190, 52771.355 23/03/10,16:03:17,07,10,1, 11.9,1,1, -1.401, 10617.410, 287.995, 52768.280 23/03/10,16:03:17,08,10,1, 11.9,1,1, -1.401, 10618.894, 288.033, 52772.226 23/03/10,16:03:17,09,10,1, 11.9,1,1, -1.401, 10618.970, 288.069, 52769.065 23/03/10,16:03:17,10,10,1, 11.9,1,1, -1.401, 10616.816, 288.082, 52769.196 23/03/10,16:03:17,11,10,1, 11.9,1,1, -1.401, 10619.538, 288.228, 52772.168 23/03/10,16:03:17,12,10,1, 11.9,1,1, -1.401, 10618.071, 288.257, 52768.328 23/03/10,16:03:17,13,10,1, 11.9,1,1, -1.401, 10617.973, 288.197, 52771.428 23/03/10,16:03:17,14,10,1, 11.9,1,1, -1.401, 10620.146, 288.167, 52771.360 23/03/10,16:03:17,15,10,1, 11.9,1,1, -1.401, 10617.402, 288.001, 52768.308 23/03/10,16:03:17,16,10,1, 11.9,1,1, -1.401, 10618.851, 287.970, 52772.131 23/03/10,16:03:17,17,10,1, 11.9,1,1, -1.401, 10618.988, 288.067, 52769.061 23/03/10,16:03:17,18,10,1, 11.9,1,1, -1.401, 10616.848, 288.027, 52769.132 23/03/10,16:03:17,19,10,1, 11.9,1,1, -1.401, 10619.520, 288.205, 52772.214 23/03/10,16:03:18,00,09,1, 11.9,1,1, -1.401, 10619.519, 288.205, 52772.214 23/03/10,16:03:18,01,09,1, 11.9,1,1, -1.401, 10619.358, 288.098, 52769.171 23/03/10,16:03:18,02,09,1, 11.9,1,1, -1.401, 10616.422, 288.079, 52768.613 23/03/10,16:03:18,03,09,1, 11.9,1,1, -1.401, 10619.427, 288.325, 52772.341 23/03/10,16:03:18,04,09,1, 11.9,1,1, -1.401, 10618.757, 288.217, 52768.042 23/03/10,16:03:18,05,09,1, 11.9,1,1, -1.401, 10616.990, 288.064, 52770.425 23/03/10,16:03:18,06,09,1, 11.9,1,1, -1.401, 10620.726, 288.435, 52772.987 23/03/10,16:03:18,07,09,1, 11.9,1,1, -1.401, 10617.409, 287.840, 52767.032 23/03/10,16:03:18,08,09,1, 11.9,1,1, -1.401, 10618.226, 288.104, 52772.362 23/03/10,16:03:18,09,09,1, 11.9,1,1, -1.401, 10619.869, 288.183, 52770.019 23/03/10,16:03:18,10,09,1, 11.9,1,1, -1.401, 10616.134, 287.835, 52767.484 23/03/10,16:03:18,11,09,1, 11.9,1,1, -1.401, 10619.431, 288.395, 52773.347 23/03/10,16:03:18,12,09,1, 11.9,1,1, -1.401, 10618.706, 288.265, 52768.120 23/03/10,16:03:18,13,09,1, 11.9,1,1, -1.401, 10617.018, 288.106, 52770.348 23/03/10,16:03:18,14,09,1, 11.9,1,1, -1.401, 10620.727, 288.495, 52772.990 23/03/10,16:03:18,15,09,1, 11.9,1,1, -1.401, 10617.423, 287.861, 52767.029 23/03/10,16:03:18,16,09,1, 11.9,1,1, -1.401, 10618.192, 288.069, 52772.283 23/03/10,16:03:18,17,09,1, 11.9,1,1, -1.401, 10619.868, 288.239, 52770.060 23/03/10,16:03:18,18,09,1, 11.9,1,1, -1.401, 10616.159, 287.849, 52767.471 23/03/10,16:03:18,19,09,1, 11.9,1,1, -1.401, 10619.393, 288.435, 52773.383 23/03/10,16:03:19,00,10,1, 11.9,1,1, -1.401, 10619.385, 288.435, 52773.383 23/03/10,16:03:19,01,10,1, 11.9,1,1, -1.401, 10619.309, 288.117, 52769.261 23/03/10,16:03:19,02,10,1, 11.9,1,1, -1.401, 10616.383, 288.025, 52768.445 23/03/10,16:03:19,03,10,1, 11.9,1,1, -1.401, 10619.573, 288.331, 52772.677 23/03/10,16:03:19,04,10,1, 11.9,1,1, -1.401, 10618.143, 288.269, 52767.886 23/03/10,16:03:19,05,10,1, 11.9,1,1, -1.401, 10617.498, 288.263, 52771.139 23/03/10,16:03:19,06,10,1, 11.9,1,1, -1.401, 10620.441, 288.386, 52771.955 23/03/10,16:03:19,07,10,1, 11.9,1,1, -1.401, 10617.268, 288.067, 52767.680 23/03/10,16:03:19,08,10,1, 11.9,1,1, -1.401, 10618.659, 288.089, 52772.470 23/03/10,16:03:19,09,10,1, 11.9,1,1, -1.401, 10619.360, 288.152, 52769.230 23/03/10,16:03:19,10,10,1, 11.9,1,1, -1.401, 10616.377, 288.063, 52768.459 23/03/10,16:03:19,11,10,1, 11.9,1,1, -1.401, 10619.543, 288.320, 52772.710 23/03/10,16:03:19,12,10,1, 11.9,1,1, -1.401, 10618.118, 288.273, 52767.821 23/03/10,16:03:19,13,10,1, 11.9,1,1, -1.401, 10617.432, 288.229, 52771.161 23/03/10,16:03:19,14,10,1, 11.9,1,1, -1.401, 10620.429, 288.323, 52771.895 23/03/10,16:03:19,15,10,1, 11.9,1,1, -1.401, 10617.263, 288.016, 52767.584 23/03/10,16:03:19,16,10,1, 11.9,1,1, -1.401, 10618.666, 288.074, 52772.447 23/03/10,16:03:19,17,10,1, 11.9,1,1, -1.401, 10619.364, 288.172, 52769.215 23/03/10,16:03:19,18,10,1, 11.9,1,1, -1.401, 10616.378, 288.055, 52768.431 23/03/10,16:03:19,19,10,1, 11.9,1,1, -1.401, 10619.569, 288.370, 52772.676 23/03/10,16:03:20,00,10,1, 11.9,1,1, -1.401, 10619.569, 288.370, 52772.676 23/03/10,16:03:20,01,10,1, 11.9,1,1, -1.401, 10619.504, 288.191, 52769.388 23/03/10,16:03:20,02,10,1, 11.9,1,1, -1.401, 10616.272, 288.052, 52768.186 23/03/10,16:03:20,03,10,1, 11.9,1,1, -1.401, 10619.466, 288.366, 52772.810 23/03/10,16:03:20,04,10,1, 11.9,1,1, -1.401, 10618.166, 288.312, 52767.775 23/03/10,16:03:20,05,10,1, 11.9,1,1, -1.401, 10617.219, 288.220, 52770.850 23/03/10,16:03:20,06,10,1, 11.9,1,1, -1.401, 10620.472, 288.364, 52772.150 23/03/10,16:03:20,07,10,1, 11.9,1,1, -1.401, 10617.267, 288.046, 52767.496 23/03/10,16:03:20,08,10,1, 11.9,1,1, -1.401, 10618.533, 288.154, 52772.521 23/03/10,16:03:20,09,10,1, 11.9,1,1, -1.401, 10619.537, 288.186, 52769.449 23/03/10,16:03:20,10,10,1, 11.9,1,1, -1.401, 10616.299, 288.078, 52768.237 23/03/10,16:03:20,11,10,1, 11.9,1,1, -1.401, 10619.456, 288.354, 52772.793 23/03/10,16:03:20,12,10,1, 11.9,1,1, -1.401, 10618.174, 288.353, 52767.724 23/03/10,16:03:20,13,10,1, 11.9,1,1, -1.401, 10617.217, 288.292, 52770.871 23/03/10,16:03:20,14,10,1, 11.9,1,1, -1.401, 10620.469, 288.425, 52772.164 23/03/10,16:03:20,15,10,1, 11.9,1,1, -1.401, 10617.286, 288.067, 52767.502 23/03/10,16:03:20,16,10,1, 11.9,1,1, -1.401, 10618.576, 288.177, 52772.530 23/03/10,16:03:20,17,10,1, 11.9,1,1, -1.401, 10619.496, 288.123, 52769.486 23/03/10,16:03:20,18,10,1, 11.9,1,1, -1.401, 10616.282, 288.026, 52768.185 23/03/10,16:03:20,19,10,1, 11.9,1,1, -1.401, 10619.462, 288.334, 52772.766 23/03/10,16:03:21,00,10,1, 11.8,1,1, -1.399, 10619.460, 288.334, 52772.766 23/03/10,16:03:21,01,10,1, 11.8,1,1, -1.399, 10619.609, 288.192, 52769.702 23/03/10,16:03:21,02,10,1, 11.8,1,1, -1.399, 10616.383, 288.038, 52768.072 23/03/10,16:03:21,03,10,1, 11.8,1,1, -1.399, 10619.306, 288.340, 52772.582 23/03/10,16:03:21,04,10,1, 11.8,1,1, -1.399, 10618.224, 288.310, 52767.901 23/03/10,16:03:21,05,10,1, 11.8,1,1, -1.399, 10617.146, 288.312, 52770.636 23/03/10,16:03:21,06,10,1, 11.8,1,1, -1.399, 10620.354, 288.401, 52772.143 23/03/10,16:03:21,07,10,1, 11.8,1,1, -1.399, 10617.401, 288.210, 52767.619 23/03/10,16:03:21,08,10,1, 11.8,1,1, -1.399, 10618.505, 288.151, 52772.322 23/03/10,16:03:21,09,10,1, 11.8,1,1, -1.399, 10619.598, 288.170, 52769.632 23/03/10,16:03:21,10,10,1, 11.8,1,1, -1.399, 10616.371, 288.018, 52767.987 23/03/10,16:03:21,11,10,1, 11.8,1,1, -1.399, 10619.289, 288.338, 52772.580 23/03/10,16:03:21,12,10,1, 11.8,1,1, -1.399, 10618.228, 288.320, 52767.912 23/03/10,16:03:21,13,10,1, 11.8,1,1, -1.399, 10617.127, 288.269, 52770.549 23/03/10,16:03:21,14,10,1, 11.8,1,1, -1.399, 10620.343, 288.419, 52772.184 23/03/10,16:03:21,15,10,1, 11.8,1,1, -1.399, 10617.438, 288.161, 52767.694 23/03/10,16:03:21,16,10,1, 11.8,1,1, -1.399, 10618.532, 288.152, 52772.305 23/03/10,16:03:21,17,10,1, 11.8,1,1, -1.399, 10619.643, 288.231, 52769.634 23/03/10,16:03:21,18,10,1, 11.8,1,1, -1.399, 10616.377, 288.097, 52768.034 23/03/10,16:03:21,19,10,1, 11.8,1,1, -1.399, 10619.301, 288.375, 52772.639 23/03/10,16:03:22,00,10,1, 11.8,1,1, -1.400, 10619.293, 288.375, 52772.639 23/03/10,16:03:22,01,10,1, 11.8,1,1, -1.400, 10619.792, 288.202, 52769.848 23/03/10,16:03:22,02,10,1, 11.8,1,1, -1.400, 10616.255, 288.012, 52767.739 23/03/10,16:03:22,03,10,1, 11.8,1,1, -1.400, 10619.210, 288.382, 52772.753 23/03/10,16:03:22,04,10,1, 11.8,1,1, -1.400, 10618.283, 288.278, 52767.710 23/03/10,16:03:22,05,10,1, 11.8,1,1, -1.400, 10616.802, 288.335, 52770.168 23/03/10,16:03:22,06,10,1, 11.8,1,1, -1.400, 10620.331, 288.515, 52772.339 23/03/10,16:03:22,07,10,1, 11.8,1,1, -1.400, 10617.394, 288.170, 52767.396 23/03/10,16:03:22,08,10,1, 11.8,1,1, -1.400, 10618.351, 288.224, 52772.342 23/03/10,16:03:22,09,10,1, 11.8,1,1, -1.400, 10619.820, 288.267, 52769.907 23/03/10,16:03:22,10,10,1, 11.8,1,1, -1.400, 10616.305, 288.107, 52767.737 23/03/10,16:03:22,11,10,1, 11.8,1,1, -1.400, 10619.179, 288.376, 52772.747 23/03/10,16:03:22,12,10,1, 11.8,1,1, -1.400, 10618.254, 288.295, 52767.763 23/03/10,16:03:22,13,10,1, 11.8,1,1, -1.400, 10616.801, 288.316, 52770.152 23/03/10,16:03:22,14,10,1, 11.8,1,1, -1.400, 10620.326, 288.547, 52772.416 23/03/10,16:03:22,15,10,1, 11.8,1,1, -1.400, 10617.425, 288.167, 52767.319 23/03/10,16:03:22,16,10,1, 11.8,1,1, -1.400, 10618.372, 288.264, 52772.293 23/03/10,16:03:22,17,10,1, 11.8,1,1, -1.400, 10619.882, 288.218, 52769.917 23/03/10,16:03:22,18,10,1, 11.8,1,1, -1.400, 10616.289, 288.023, 52767.691 23/03/10,16:03:22,19,10,1, 11.8,1,1, -1.400, 10619.147, 288.340, 52772.691 23/03/10,16:03:23,00,10,1, 11.9,1,1, -1.400, 10619.143, 288.340, 52772.691 23/03/10,16:03:23,01,10,1, 11.9,1,1, -1.400, 10619.862, 288.308, 52770.172 23/03/10,16:03:23,02,10,1, 11.9,1,1, -1.400, 10616.469, 288.098, 52767.710 23/03/10,16:03:23,03,10,1, 11.9,1,1, -1.400, 10619.009, 288.346, 52772.437 23/03/10,16:03:23,04,10,1, 11.9,1,1, -1.400, 10618.396, 288.360, 52768.026 23/03/10,16:03:23,05,10,1, 11.9,1,1, -1.400, 10616.698, 288.289, 52769.775 23/03/10,16:03:23,06,10,1, 11.9,1,1, -1.400, 10620.109, 288.516, 52772.368 23/03/10,16:03:23,07,10,1, 11.9,1,1, -1.400, 10617.596, 288.287, 52767.581 23/03/10,16:03:23,08,10,1, 11.9,1,1, -1.400, 10618.171, 288.258, 52772.021 23/03/10,16:03:23,09,10,1, 11.9,1,1, -1.400, 10619.882, 288.275, 52770.246 23/03/10,16:03:23,10,10,1, 11.9,1,1, -1.400, 10616.422, 288.020, 52767.634 23/03/10,16:03:23,11,10,1, 11.9,1,1, -1.400, 10618.956, 288.287, 52772.436 23/03/10,16:03:23,12,10,1, 11.9,1,1, -1.400, 10618.365, 288.346, 52768.001 23/03/10,16:03:23,13,10,1, 11.9,1,1, -1.400, 10616.669, 288.361, 52769.812 23/03/10,16:03:23,14,10,1, 11.9,1,1, -1.400, 10620.061, 288.525, 52772.381 23/03/10,16:03:23,15,10,1, 11.9,1,1, -1.400, 10617.616, 288.299, 52767.606 23/03/10,16:03:23,16,10,1, 11.9,1,1, -1.400, 10618.148, 288.221, 52771.991 23/03/10,16:03:23,17,10,1, 11.9,1,1, -1.400, 10619.914, 288.337, 52770.298 23/03/10,16:03:23,18,10,1, 11.9,1,1, -1.400, 10616.439, 288.044, 52767.626 23/03/10,16:03:23,19,10,1, 11.9,1,1, -1.400, 10618.931, 288.271, 52772.416 23/03/10,16:03:24,00,10,1, 12.0,1,1, -1.400, 10618.926, 288.271, 52772.416 23/03/10,16:03:24,01,10,1, 12.0,1,1, -1.400, 10620.021, 288.276, 52770.417 23/03/10,16:03:24,02,10,1, 12.0,1,1, -1.400, 10616.435, 288.041, 52767.435 23/03/10,16:03:24,03,10,1, 12.0,1,1, -1.400, 10618.906, 288.305, 52772.461 23/03/10,16:03:24,04,10,1, 12.0,1,1, -1.400, 10618.497, 288.338, 52767.949 23/03/10,16:03:24,05,10,1, 12.0,1,1, -1.400, 10616.445, 288.295, 52769.426 23/03/10,16:03:24,06,10,1, 12.0,1,1, -1.400, 10620.077, 288.614, 52772.541 23/03/10,16:03:24,07,10,1, 12.0,1,1, -1.400, 10617.609, 288.347, 52767.384 23/03/10,16:03:24,08,10,1, 12.0,1,1, -1.400, 10617.951, 288.321, 52771.808 23/03/10,16:03:24,09,10,1, 12.0,1,1, -1.400, 10620.037, 288.317, 52770.446 23/03/10,16:03:24,10,10,1, 12.0,1,1, -1.400, 10616.473, 288.114, 52767.415 23/03/10,16:03:24,11,10,1, 12.0,1,1, -1.400, 10618.843, 288.347, 52772.466 23/03/10,16:03:24,12,10,1, 12.0,1,1, -1.400, 10618.495, 288.297, 52767.999 23/03/10,16:03:24,13,10,1, 12.0,1,1, -1.400, 10616.471, 288.330, 52769.399 23/03/10,16:03:24,14,10,1, 12.0,1,1, -1.400, 10619.972, 288.521, 52772.481 23/03/10,16:03:24,15,10,1, 12.0,1,1, -1.400, 10617.600, 288.294, 52767.390 23/03/10,16:03:24,16,10,1, 12.0,1,1, -1.400, 10617.958, 288.338, 52771.854 23/03/10,16:03:24,17,10,1, 12.0,1,1, -1.400, 10620.088, 288.368, 52770.602 23/03/10,16:03:24,18,10,1, 12.0,1,1, -1.400, 10616.505, 288.059, 52767.318 23/03/10,16:03:24,19,10,1, 12.0,1,1, -1.400, 10618.847, 288.364, 52772.553 23/03/10,16:03:25,00,10,1, 11.9,1,1, -1.401, 10618.843, 288.364, 52772.553 23/03/10,16:03:25,01,10,1, 11.9,1,1, -1.401, 10619.717, 288.171, 52769.516 23/03/10,16:03:25,02,10,1, 11.9,1,1, -1.401, 10616.411, 288.244, 52768.090 23/03/10,16:03:25,03,10,1, 11.9,1,1, -1.401, 10619.289, 288.317, 52772.470 23/03/10,16:03:25,04,10,1, 11.9,1,1, -1.401, 10617.908, 288.218, 52767.222 23/03/10,16:03:25,05,10,1, 11.9,1,1, -1.401, 10616.689, 288.429, 52770.199 23/03/10,16:03:25,06,10,1, 11.9,1,1, -1.401, 10619.951, 288.474, 52771.720 23/03/10,16:03:25,07,10,1, 11.9,1,1, -1.401, 10617.082, 288.360, 52767.247 23/03/10,16:03:25,08,10,1, 11.9,1,1, -1.401, 10618.409, 288.479, 52772.527 23/03/10,16:03:25,09,10,1, 11.9,1,1, -1.401, 10619.738, 288.275, 52769.574 23/03/10,16:03:25,10,10,1, 11.9,1,1, -1.401, 10616.334, 288.206, 52768.046 23/03/10,16:03:25,11,10,1, 11.9,1,1, -1.401, 10619.278, 288.313, 52772.517 23/03/10,16:03:25,12,10,1, 11.9,1,1, -1.401, 10617.940, 288.218, 52767.209 23/03/10,16:03:25,13,10,1, 11.9,1,1, -1.401, 10616.646, 288.465, 52770.153 23/03/10,16:03:25,14,10,1, 11.9,1,1, -1.401, 10619.998, 288.528, 52771.737 23/03/10,16:03:25,15,10,1, 11.9,1,1, -1.401, 10617.035, 288.352, 52767.244 23/03/10,16:03:25,16,10,1, 11.9,1,1, -1.401, 10618.441, 288.446, 52772.503 23/03/10,16:03:25,17,10,1, 11.9,1,1, -1.401, 10619.691, 288.180, 52769.545 23/03/10,16:03:25,18,10,1, 11.9,1,1, -1.401, 10616.357, 288.185, 52767.935 23/03/10,16:03:25,19,10,1, 11.9,1,1, -1.401, 10619.272, 288.318, 52772.455 23/03/10,16:03:26,00,10,1, 12.0,1,1, -1.403, 10619.268, 288.318, 52772.455 23/03/10,16:03:26,01,10,1, 12.0,1,1, -1.403, 10619.961, 288.314, 52769.757 23/03/10,16:03:26,02,10,1, 12.0,1,1, -1.403, 10616.306, 288.236, 52767.755 23/03/10,16:03:26,03,10,1, 12.0,1,1, -1.403, 10619.291, 288.370, 52772.656 23/03/10,16:03:26,04,10,1, 12.0,1,1, -1.403, 10618.034, 288.167, 52767.103 23/03/10,16:03:26,05,10,1, 12.0,1,1, -1.403, 10616.413, 288.466, 52769.901 23/03/10,16:03:26,06,10,1, 12.0,1,1, -1.403, 10619.948, 288.492, 52771.871 23/03/10,16:03:26,07,10,1, 12.0,1,1, -1.403, 10617.011, 288.377, 52766.932 23/03/10,16:03:26,08,10,1, 12.0,1,1, -1.403, 10618.217, 288.521, 52772.454 23/03/10,16:03:26,09,10,1, 12.0,1,1, -1.403, 10619.907, 288.230, 52769.730 23/03/10,16:03:26,10,10,1, 12.0,1,1, -1.403, 10616.280, 288.202, 52767.714 23/03/10,16:03:26,11,10,1, 12.0,1,1, -1.403, 10619.247, 288.336, 52772.622 23/03/10,16:03:26,12,10,1, 12.0,1,1, -1.403, 10618.090, 288.229, 52767.098 23/03/10,16:03:26,13,10,1, 12.0,1,1, -1.403, 10616.267, 288.368, 52768.888 23/03/10,16:03:26,14,10,1, 12.0,1,1, -1.403, 10619.853, 288.567, 52772.360 23/03/10,16:03:26,15,10,1, 12.0,1,1, -1.403, 10617.442, 288.421, 52767.110 23/03/10,16:03:26,16,10,1, 12.0,1,1, -1.403, 10617.777, 288.461, 52771.803 23/03/10,16:03:26,17,10,1, 12.0,1,1, -1.403, 10620.161, 288.384, 52770.586 23/03/10,16:03:26,18,10,1, 12.0,1,1, -1.403, 10616.493, 288.212, 52767.300 23/03/10,16:03:26,19,10,1, 12.0,1,1, -1.403, 10618.800, 288.387, 52772.593 23/03/10,16:03:27,00,10,1, 11.8,1,1, -1.401, 10618.793, 288.387, 52772.593 23/03/10,16:03:27,01,10,1, 11.8,1,1, -1.401, 10620.121, 288.442, 52770.641 23/03/10,16:03:27,02,10,1, 11.8,1,1, -1.401, 10616.555, 288.173, 52767.272 23/03/10,16:03:27,03,10,1, 11.8,1,1, -1.401, 10618.776, 288.325, 52772.402 23/03/10,16:03:27,04,10,1, 11.8,1,1, -1.401, 10618.572, 288.312, 52767.903 23/03/10,16:03:27,05,10,1, 11.8,1,1, -1.401, 10616.150, 288.335, 52768.813 23/03/10,16:03:27,06,10,1, 11.8,1,1, -1.401, 10619.654, 288.563, 52772.162 23/03/10,16:03:27,07,10,1, 11.8,1,1, -1.401, 10617.445, 288.390, 52767.080 23/03/10,16:03:27,08,10,1, 11.8,1,1, -1.401, 10617.685, 288.467, 52771.542 23/03/10,16:03:27,09,10,1, 11.8,1,1, -1.401, 10620.090, 288.395, 52770.651 23/03/10,16:03:27,10,10,1, 11.8,1,1, -1.401, 10616.530, 288.115, 52767.253 23/03/10,16:03:27,11,10,1, 11.8,1,1, -1.401, 10618.755, 288.402, 52772.300 23/03/10,16:03:27,12,10,1, 11.8,1,1, -1.401, 10618.572, 288.222, 52767.861 23/03/10,16:03:27,13,10,1, 11.8,1,1, -1.401, 10616.138, 288.313, 52768.737 23/03/10,16:03:27,14,10,1, 11.8,1,1, -1.401, 10619.634, 288.570, 52772.184 23/03/10,16:03:27,15,10,1, 11.8,1,1, -1.401, 10617.461, 288.439, 52767.112 23/03/10,16:03:27,16,10,1, 11.8,1,1, -1.401, 10617.863, 288.590, 52772.443 23/03/10,16:03:27,17,10,1, 11.8,1,1, -1.401, 10619.886, 288.313, 52769.900 23/03/10,16:03:27,18,10,1, 11.8,1,1, -1.401, 10616.434, 288.218, 52767.673 23/03/10,16:03:27,19,10,1, 11.8,1,1, -1.401, 10619.125, 288.306, 52772.486 23/03/10,16:03:28,00,10,1, 11.9,1,1, -1.399, 10619.118, 288.306, 52772.486 23/03/10,16:03:28,01,10,1, 11.9,1,1, -1.399, 10620.004, 288.362, 52770.158 23/03/10,16:03:28,02,10,1, 11.9,1,1, -1.399, 10616.382, 288.260, 52767.448 23/03/10,16:03:28,03,10,1, 11.9,1,1, -1.399, 10619.110, 288.340, 52772.594 23/03/10,16:03:28,04,10,1, 11.9,1,1, -1.399, 10618.300, 288.203, 52767.304 23/03/10,16:03:28,05,10,1, 11.9,1,1, -1.399, 10616.156, 288.396, 52769.176 23/03/10,16:03:28,06,10,1, 11.9,1,1, -1.399, 10619.755, 288.492, 52771.883 23/03/10,16:03:28,07,10,1, 11.9,1,1, -1.399, 10617.077, 288.414, 52766.825 23/03/10,16:03:28,08,10,1, 11.9,1,1, -1.399, 10617.841, 288.582, 52772.027 23/03/10,16:03:28,09,10,1, 11.9,1,1, -1.399, 10620.003, 288.325, 52770.131 23/03/10,16:03:28,10,10,1, 11.9,1,1, -1.399, 10616.405, 288.241, 52767.468 23/03/10,16:03:28,11,10,1, 11.9,1,1, -1.399, 10619.075, 288.346, 52772.603 23/03/10,16:03:28,12,10,1, 11.9,1,1, -1.399, 10618.259, 288.194, 52767.319 23/03/10,16:03:28,13,10,1, 11.9,1,1, -1.399, 10616.197, 288.416, 52769.239 23/03/10,16:03:28,14,10,1, 11.9,1,1, -1.399, 10619.715, 288.467, 52771.860 23/03/10,16:03:28,15,10,1, 11.9,1,1, -1.399, 10617.062, 288.387, 52766.810 23/03/10,16:03:28,16,10,1, 11.9,1,1, -1.399, 10617.833, 288.541, 52771.914 23/03/10,16:03:28,17,10,1, 11.9,1,1, -1.399, 10619.966, 288.317, 52770.151 23/03/10,16:03:28,18,10,1, 11.9,1,1, -1.399, 10616.450, 288.323, 52768.320 23/03/10,16:03:28,19,10,1, 11.9,1,1, -1.399, 10619.116, 288.308, 52772.126 23/03/10,16:03:29,00,10,1, 11.9,1,1, -1.400, 10619.110, 288.308, 52772.126 23/03/10,16:03:29,01,10,1, 11.9,1,1, -1.400, 10619.507, 288.366, 52769.628 23/03/10,16:03:29,02,10,1, 11.9,1,1, -1.400, 10616.704, 288.389, 52768.184 23/03/10,16:03:29,03,10,1, 11.9,1,1, -1.400, 10619.086, 288.314, 52771.898 23/03/10,16:03:29,04,10,1, 11.9,1,1, -1.400, 10617.984, 288.208, 52767.430 23/03/10,16:03:29,05,10,1, 11.9,1,1, -1.400, 10616.558, 288.507, 52769.581 23/03/10,16:03:29,06,10,1, 11.9,1,1, -1.400, 10619.378, 288.365, 52770.968 23/03/10,16:03:29,07,10,1, 11.9,1,1, -1.400, 10617.024, 288.504, 52767.321 23/03/10,16:03:29,08,10,1, 11.9,1,1, -1.400, 10618.017, 288.548, 52771.813 23/03/10,16:03:29,09,10,1, 11.9,1,1, -1.400, 10619.544, 288.353, 52769.705 23/03/10,16:03:29,10,10,1, 11.9,1,1, -1.400, 10616.628, 288.391, 52768.103 23/03/10,16:03:29,11,10,1, 11.9,1,1, -1.400, 10619.094, 288.334, 52772.005 23/03/10,16:03:29,12,10,1, 11.9,1,1, -1.400, 10618.033, 288.183, 52767.384 23/03/10,16:03:29,13,10,1, 11.9,1,1, -1.400, 10616.469, 288.515, 52769.493 23/03/10,16:03:29,14,10,1, 11.9,1,1, -1.400, 10619.429, 288.414, 52771.121 23/03/10,16:03:29,15,10,1, 11.9,1,1, -1.400, 10616.991, 288.515, 52767.177 23/03/10,16:03:29,16,10,1, 11.9,1,1, -1.400, 10618.039, 288.572, 52771.831 23/03/10,16:03:29,17,10,1, 11.9,1,1, -1.400, 10619.602, 288.317, 52769.705 23/03/10,16:03:29,18,10,1, 11.9,1,1, -1.400, 10616.615, 288.380, 52768.019 23/03/10,16:03:29,19,10,1, 11.9,1,1, -1.400, 10619.071, 288.321, 52772.044 23/03/10,16:03:30,00,10,1, 11.9,1,1, -1.400, 10619.068, 288.321, 52772.044 23/03/10,16:03:30,01,10,1, 11.9,1,1, -1.400, 10619.666, 288.335, 52769.752 23/03/10,16:03:30,02,10,1, 11.9,1,1, -1.400, 10616.557, 288.372, 52767.853 23/03/10,16:03:30,03,10,1, 11.9,1,1, -1.400, 10619.068, 288.392, 52772.094 23/03/10,16:03:30,04,10,1, 11.9,1,1, -1.400, 10618.107, 288.199, 52767.290 23/03/10,16:03:30,05,10,1, 11.9,1,1, -1.400, 10616.329, 288.451, 52769.315 23/03/10,16:03:30,06,10,1, 11.9,1,1, -1.400, 10619.355, 288.401, 52771.220 23/03/10,16:03:30,07,10,1, 11.9,1,1, -1.400, 10616.949, 288.521, 52767.025 23/03/10,16:03:30,08,10,1, 11.9,1,1, -1.400, 10617.900, 288.622, 52771.757 23/03/10,16:03:30,09,10,1, 11.9,1,1, -1.400, 10619.678, 288.388, 52769.800 23/03/10,16:03:30,10,10,1, 11.9,1,1, -1.400, 10616.557, 288.350, 52767.778 23/03/10,16:03:30,11,10,1, 11.9,1,1, -1.400, 10619.052, 288.331, 52772.052 23/03/10,16:03:30,12,10,1, 11.9,1,1, -1.400, 10618.043, 288.204, 52767.234 23/03/10,16:03:30,13,10,1, 11.9,1,1, -1.400, 10616.360, 288.489, 52769.345 23/03/10,16:03:30,14,10,1, 11.9,1,1, -1.400, 10619.380, 288.391, 52771.093 23/03/10,16:03:30,15,10,1, 11.9,1,1, -1.400, 10616.973, 288.508, 52766.990 23/03/10,16:03:30,16,10,1, 11.9,1,1, -1.400, 10617.917, 288.553, 52771.723 23/03/10,16:03:30,17,10,1, 11.9,1,1, -1.400, 10619.636, 288.321, 52769.691 23/03/10,16:03:30,18,10,1, 11.9,1,1, -1.400, 10616.558, 288.411, 52767.821 23/03/10,16:03:30,19,10,1, 11.9,1,1, -1.400, 10619.039, 288.362, 52771.984 23/03/10,16:03:31,00,10,1, 11.9,1,1, -1.399, 10619.035, 288.362, 52771.984 23/03/10,16:03:31,01,10,1, 11.9,1,1, -1.399, 10619.924, 288.254, 52769.336 23/03/10,16:03:31,02,10,1, 11.9,1,1, -1.399, 10615.982, 288.343, 52767.290 23/03/10,16:03:31,03,10,1, 11.9,1,1, -1.399, 10619.438, 288.449, 52772.935 23/03/10,16:03:31,04,10,1, 11.9,1,1, -1.399, 10617.981, 288.106, 52766.344 23/03/10,16:03:31,05,10,1, 11.9,1,1, -1.399, 10615.980, 288.542, 52769.533 23/03/10,16:03:31,06,10,1, 11.9,1,1, -1.399, 10619.966, 288.480, 52771.607 23/03/10,16:03:31,07,10,1, 11.9,1,1, -1.399, 10616.462, 288.355, 52765.898 23/03/10,16:03:31,08,10,1, 11.9,1,1, -1.399, 10617.922, 288.773, 52772.619 23/03/10,16:03:31,09,10,1, 11.9,1,1, -1.399, 10619.968, 288.274, 52769.380 23/03/10,16:03:31,10,10,1, 11.9,1,1, -1.399, 10615.957, 288.439, 52767.329 23/03/10,16:03:31,11,10,1, 11.9,1,1, -1.399, 10619.465, 288.547, 52773.042 23/03/10,16:03:31,12,10,1, 11.9,1,1, -1.399, 10617.946, 288.075, 52766.385 23/03/10,16:03:31,13,10,1, 11.9,1,1, -1.399, 10615.978, 288.573, 52769.545 23/03/10,16:03:31,14,10,1, 11.9,1,1, -1.399, 10619.969, 288.474, 52771.580 23/03/10,16:03:31,15,10,1, 11.9,1,1, -1.399, 10616.468, 288.333, 52765.902 23/03/10,16:03:31,16,10,1, 11.9,1,1, -1.399, 10617.912, 288.756, 52772.579 23/03/10,16:03:31,17,10,1, 11.9,1,1, -1.399, 10619.948, 288.267, 52769.352 23/03/10,16:03:31,18,10,1, 11.9,1,1, -1.399, 10615.943, 288.349, 52767.349 23/03/10,16:03:31,19,10,1, 11.9,1,1, -1.399, 10619.475, 288.512, 52773.101 23/03/10,16:03:32,00,10,1, 11.8,1,1, -1.400, 10619.469, 288.512, 52773.101 23/03/10,16:03:32,01,10,1, 11.8,1,1, -1.400, 10620.098, 288.409, 52770.087 23/03/10,16:03:32,02,10,1, 11.8,1,1, -1.400, 10616.094, 288.338, 52766.813 23/03/10,16:03:32,03,10,1, 11.8,1,1, -1.400, 10619.025, 288.548, 52772.804 23/03/10,16:03:32,04,10,1, 11.8,1,1, -1.400, 10618.376, 288.190, 52766.960 23/03/10,16:03:32,05,10,1, 11.8,1,1, -1.400, 10615.758, 288.474, 52768.711 23/03/10,16:03:32,06,10,1, 11.8,1,1, -1.400, 10619.779, 288.609, 52772.063 23/03/10,16:03:32,07,10,1, 11.8,1,1, -1.400, 10616.848, 288.420, 52765.953 23/03/10,16:03:32,08,10,1, 11.8,1,1, -1.400, 10617.439, 288.676, 52771.815 23/03/10,16:03:32,09,10,1, 11.8,1,1, -1.400, 10620.110, 288.404, 52770.022 23/03/10,16:03:32,10,10,1, 11.8,1,1, -1.400, 10616.096, 288.326, 52766.798 23/03/10,16:03:32,11,10,1, 11.8,1,1, -1.400, 10618.957, 288.488, 52772.717 23/03/10,16:03:32,12,10,1, 11.8,1,1, -1.400, 10618.362, 288.233, 52766.877 23/03/10,16:03:32,13,10,1, 11.8,1,1, -1.400, 10615.721, 288.484, 52768.581 23/03/10,16:03:32,14,10,1, 11.8,1,1, -1.400, 10619.782, 288.639, 52772.036 23/03/10,16:03:32,15,10,1, 11.8,1,1, -1.400, 10616.847, 288.418, 52766.012 23/03/10,16:03:32,16,10,1, 11.8,1,1, -1.400, 10617.286, 288.681, 52771.590 23/03/10,16:03:32,17,10,1, 11.8,1,1, -1.400, 10620.615, 288.397, 52769.670 23/03/10,16:03:32,18,10,1, 11.8,1,1, -1.400, 10615.389, 288.250, 52766.062 23/03/10,16:03:32,19,10,1, 11.8,1,1, -1.400, 10619.556, 288.712, 52774.037 23/03/10,16:03:33,00,10,1, 11.9,1,1, -1.400, 10619.552, 288.712, 52774.037 23/03/10,16:03:33,01,10,1, 11.9,1,1, -1.400, 10620.434, 288.361, 52769.490 23/03/10,16:03:33,02,10,1, 11.9,1,1, -1.400, 10615.373, 288.235, 52766.208 23/03/10,16:03:33,03,10,1, 11.9,1,1, -1.400, 10619.533, 288.652, 52773.801 23/03/10,16:03:33,04,10,1, 11.9,1,1, -1.400, 10618.103, 288.059, 52765.663 23/03/10,16:03:33,05,10,1, 11.9,1,1, -1.400, 10615.362, 288.560, 52769.132 23/03/10,16:03:33,06,10,1, 11.9,1,1, -1.400, 10620.404, 288.672, 52772.395 23/03/10,16:03:33,07,10,1, 11.9,1,1, -1.400, 10616.202, 288.314, 52764.866 23/03/10,16:03:33,08,10,1, 11.9,1,1, -1.400, 10617.635, 288.959, 52772.984 23/03/10,16:03:33,09,10,1, 11.9,1,1, -1.400, 10620.390, 288.396, 52769.475 23/03/10,16:03:33,10,10,1, 11.9,1,1, -1.400, 10615.359, 288.292, 52766.204 23/03/10,16:03:33,11,10,1, 11.9,1,1, -1.400, 10619.565, 288.702, 52773.783 23/03/10,16:03:33,12,10,1, 11.9,1,1, -1.400, 10618.105, 288.075, 52765.676 23/03/10,16:03:33,13,10,1, 11.9,1,1, -1.400, 10615.347, 288.556, 52769.074 23/03/10,16:03:33,14,10,1, 11.9,1,1, -1.400, 10620.402, 288.606, 52772.345 23/03/10,16:03:33,15,10,1, 11.9,1,1, -1.400, 10616.194, 288.190, 52764.774 23/03/10,16:03:33,16,10,1, 11.9,1,1, -1.400, 10617.634, 288.843, 52772.855 23/03/10,16:03:33,17,10,1, 11.9,1,1, -1.400, 10620.392, 288.356, 52769.518 23/03/10,16:03:33,18,10,1, 11.9,1,1, -1.400, 10615.320, 288.243, 52766.241 23/03/10,16:03:33,19,10,1, 11.9,1,1, -1.400, 10619.524, 288.656, 52773.768 23/03/10,16:03:34,00,10,1, 11.9,1,1, -1.401, 10619.519, 288.656, 52773.768 23/03/10,16:03:34,01,10,1, 11.9,1,1, -1.401, 10620.064, 288.402, 52769.713 23/03/10,16:03:34,02,10,1, 11.9,1,1, -1.401, 10615.854, 288.313, 52766.568 23/03/10,16:03:34,03,10,1, 11.9,1,1, -1.401, 10619.126, 288.582, 52772.789 23/03/10,16:03:34,04,10,1, 11.9,1,1, -1.401, 10618.173, 288.204, 52766.466 23/03/10,16:03:34,05,10,1, 11.9,1,1, -1.401, 10615.653, 288.482, 52768.856 23/03/10,16:03:34,06,10,1, 11.9,1,1, -1.401, 10619.903, 288.646, 52771.908 23/03/10,16:03:34,07,10,1, 11.9,1,1, -1.401, 10616.613, 288.372, 52765.692 23/03/10,16:03:34,08,10,1, 11.9,1,1, -1.401, 10617.576, 288.703, 52772.054 23/03/10,16:03:34,09,10,1, 11.9,1,1, -1.401, 10620.057, 288.338, 52769.677 23/03/10,16:03:34,10,10,1, 11.9,1,1, -1.401, 10615.884, 288.304, 52766.626 23/03/10,16:03:34,11,10,1, 11.9,1,1, -1.401, 10619.078, 288.525, 52772.813 23/03/10,16:03:34,12,10,1, 11.9,1,1, -1.401, 10618.144, 288.180, 52766.389 23/03/10,16:03:34,13,10,1, 11.9,1,1, -1.401, 10615.649, 288.548, 52768.830 23/03/10,16:03:34,14,10,1, 11.9,1,1, -1.401, 10619.899, 288.670, 52771.905 23/03/10,16:03:34,15,10,1, 11.9,1,1, -1.401, 10616.617, 288.383, 52765.661 23/03/10,16:03:34,16,10,1, 11.9,1,1, -1.401, 10617.606, 288.747, 52772.043 23/03/10,16:03:34,17,10,1, 11.9,1,1, -1.401, 10620.103, 288.438, 52769.682 23/03/10,16:03:34,18,10,1, 11.9,1,1, -1.401, 10615.830, 288.290, 52766.593 23/03/10,16:03:34,19,10,1, 11.9,1,1, -1.401, 10619.074, 288.535, 52772.741 23/03/10,16:03:35,00,10,1, 11.9,1,1, -1.400, 10619.068, 288.535, 52772.741 23/03/10,16:03:35,01,10,1, 11.9,1,1, -1.400, 10619.585, 288.295, 52769.017 23/03/10,16:03:35,02,10,1, 11.9,1,1, -1.400, 10616.057, 288.455, 52767.353 23/03/10,16:03:35,03,10,1, 11.9,1,1, -1.400, 10619.114, 288.503, 52772.200 23/03/10,16:03:35,04,10,1, 11.9,1,1, -1.400, 10617.753, 288.254, 52766.381 23/03/10,16:03:35,05,10,1, 11.9,1,1, -1.400, 10616.094, 288.638, 52769.322 23/03/10,16:03:35,06,10,1, 11.9,1,1, -1.400, 10619.618, 288.590, 52771.049 23/03/10,16:03:35,07,10,1, 11.9,1,1, -1.400, 10616.555, 288.553, 52766.257 23/03/10,16:03:35,08,10,1, 11.9,1,1, -1.400, 10617.981, 288.691, 52771.983 23/03/10,16:03:35,09,10,1, 11.9,1,1, -1.400, 10619.606, 288.393, 52769.004 23/03/10,16:03:35,10,10,1, 11.9,1,1, -1.400, 10616.040, 288.392, 52767.331 23/03/10,16:03:35,11,10,1, 11.9,1,1, -1.400, 10619.117, 288.459, 52772.135 23/03/10,16:03:35,12,10,1, 11.9,1,1, -1.400, 10617.698, 288.211, 52766.329 23/03/10,16:03:35,13,10,1, 11.9,1,1, -1.400, 10616.072, 288.625, 52769.363 23/03/10,16:03:35,14,10,1, 11.9,1,1, -1.400, 10619.586, 288.525, 52770.998 23/03/10,16:03:35,15,10,1, 11.9,1,1, -1.400, 10616.505, 288.491, 52766.125 23/03/10,16:03:35,16,10,1, 11.9,1,1, -1.400, 10617.963, 288.733, 52771.941 23/03/10,16:03:35,17,10,1, 11.9,1,1, -1.400, 10619.583, 288.349, 52769.028 23/03/10,16:03:35,18,10,1, 11.9,1,1, -1.400, 10616.005, 288.423, 52767.273 23/03/10,16:03:35,19,10,1, 11.9,1,1, -1.400, 10619.080, 288.510, 52772.157 23/03/10,16:03:36,00,11,1, 11.9,1,1, -1.405, 10619.076, 288.510, 52772.157 23/03/10,16:03:36,01,11,1, 11.9,1,1, -1.405, 10619.566, 288.289, 52768.886 23/03/10,16:03:36,02,11,1, 11.9,1,1, -1.405, 10615.938, 288.346, 52767.114 23/03/10,16:03:36,03,11,1, 11.9,1,1, -1.405, 10619.108, 288.477, 52772.180 23/03/10,16:03:36,04,11,1, 11.9,1,1, -1.405, 10617.694, 288.187, 52766.104 23/03/10,16:03:36,05,11,1, 11.9,1,1, -1.405, 10616.023, 288.599, 52769.306 23/03/10,16:03:36,06,11,1, 11.9,1,1, -1.405, 10619.684, 288.561, 52771.099 23/03/10,16:03:36,07,11,1, 11.9,1,1, -1.405, 10616.488, 288.461, 52765.982 23/03/10,16:03:36,08,11,1, 11.9,1,1, -1.405, 10617.968, 288.683, 52772.026 23/03/10,16:03:36,09,11,1, 11.9,1,1, -1.405, 10619.588, 288.395, 52768.892 23/03/10,16:03:36,10,11,1, 11.9,1,1, -1.405, 10615.900, 288.429, 52767.143 23/03/10,16:03:36,11,11,1, 11.9,1,1, -1.405, 10619.145, 288.458, 52772.132 23/03/10,16:03:36,12,11,1, 11.9,1,1, -1.405, 10617.679, 288.213, 52766.163 23/03/10,16:03:36,13,11,1, 11.9,1,1, -1.405, 10616.014, 288.575, 52769.323 23/03/10,16:03:36,14,11,1, 11.9,1,1, -1.405, 10619.702, 288.515, 52771.018 23/03/10,16:03:36,15,11,1, 11.9,1,1, -1.405, 10616.462, 288.506, 52766.019 23/03/10,16:03:36,16,11,1, 11.9,1,1, -1.405, 10617.980, 288.732, 52772.006 23/03/10,16:03:36,17,11,1, 11.9,1,1, -1.405, 10619.534, 288.302, 52768.834 23/03/10,16:03:36,18,11,1, 11.9,1,1, -1.405, 10615.942, 288.331, 52767.129 23/03/10,16:03:36,19,11,1, 11.9,1,1, -1.405, 10619.121, 288.477, 52772.107 23/03/10,16:03:37,00,11,1, 11.9,1,1, -1.399, 10619.118, 288.477, 52772.107 23/03/10,16:03:37,01,11,1, 11.9,1,1, -1.399, 10619.477, 288.344, 52768.644 23/03/10,16:03:37,02,11,1, 11.9,1,1, -1.399, 10615.949, 288.473, 52767.382 23/03/10,16:03:37,03,11,1, 11.9,1,1, -1.399, 10619.144, 288.494, 52771.994 23/03/10,16:03:37,04,11,1, 11.9,1,1, -1.399, 10617.509, 288.298, 52766.046 23/03/10,16:03:37,05,11,1, 11.9,1,1, -1.399, 10616.134, 288.652, 52769.448 23/03/10,16:03:37,06,11,1, 11.9,1,1, -1.399, 10619.626, 288.610, 52770.751 23/03/10,16:03:37,07,11,1, 11.9,1,1, -1.399, 10616.449, 288.495, 52766.053 23/03/10,16:03:37,08,11,1, 11.9,1,1, -1.399, 10618.062, 288.734, 52772.046 23/03/10,16:03:37,09,11,1, 11.9,1,1, -1.399, 10619.432, 288.304, 52768.591 23/03/10,16:03:37,10,11,1, 11.9,1,1, -1.399, 10615.944, 288.367, 52767.253 23/03/10,16:03:37,11,11,1, 11.9,1,1, -1.399, 10619.106, 288.413, 52771.855 23/03/10,16:03:37,12,11,1, 11.9,1,1, -1.399, 10617.510, 288.250, 52766.003 23/03/10,16:03:37,13,11,1, 11.9,1,1, -1.399, 10616.164, 288.656, 52769.508 23/03/10,16:03:37,14,11,1, 11.9,1,1, -1.399, 10619.652, 288.609, 52770.774 23/03/10,16:03:37,15,11,1, 11.9,1,1, -1.399, 10616.422, 288.494, 52766.121 23/03/10,16:03:37,16,11,1, 11.9,1,1, -1.399, 10618.065, 288.701, 52771.992 23/03/10,16:03:37,17,11,1, 11.9,1,1, -1.399, 10619.412, 288.321, 52768.635 23/03/10,16:03:37,18,11,1, 11.9,1,1, -1.399, 10615.950, 288.423, 52767.317 23/03/10,16:03:37,19,11,1, 11.9,1,1, -1.399, 10619.144, 288.454, 52771.973 23/03/10,16:03:38,00,10,1, 11.9,1,1, -1.402, 10619.143, 288.454, 52771.973 23/03/10,16:03:38,01,10,1, 11.9,1,1, -1.402, 10619.667, 288.440, 52769.425 23/03/10,16:03:38,02,10,1, 11.9,1,1, -1.402, 10616.011, 288.261, 52766.503 23/03/10,16:03:38,03,10,1, 11.9,1,1, -1.402, 10618.619, 288.495, 52771.701 23/03/10,16:03:38,04,10,1, 11.9,1,1, -1.402, 10617.989, 288.413, 52766.706 23/03/10,16:03:38,05,10,1, 11.9,1,1, -1.402, 10615.864, 288.507, 52768.465 23/03/10,16:03:38,06,10,1, 11.9,1,1, -1.402, 10619.558, 288.688, 52771.411 23/03/10,16:03:38,07,10,1, 11.9,1,1, -1.402, 10616.955, 288.526, 52766.160 23/03/10,16:03:38,08,10,1, 11.9,1,1, -1.402, 10617.560, 288.612, 52771.156 23/03/10,16:03:38,09,10,1, 11.9,1,1, -1.402, 10619.707, 288.471, 52769.467 23/03/10,16:03:38,10,10,1, 11.9,1,1, -1.402, 10615.990, 288.326, 52766.496 23/03/10,16:03:38,11,10,1, 11.9,1,1, -1.402, 10618.607, 288.502, 52771.729 23/03/10,16:03:38,12,10,1, 11.9,1,1, -1.402, 10618.028, 288.399, 52766.676 23/03/10,16:03:38,13,10,1, 11.9,1,1, -1.402, 10615.828, 288.506, 52768.433 23/03/10,16:03:38,14,10,1, 11.9,1,1, -1.402, 10619.546, 288.633, 52771.317 23/03/10,16:03:38,15,10,1, 11.9,1,1, -1.402, 10616.925, 288.483, 52766.072 23/03/10,16:03:38,16,10,1, 11.9,1,1, -1.402, 10617.545, 288.563, 52771.180 23/03/10,16:03:38,17,10,1, 11.9,1,1, -1.402, 10619.710, 288.445, 52769.401 23/03/10,16:03:38,18,10,1, 11.9,1,1, -1.402, 10615.967, 288.277, 52766.508 23/03/10,16:03:38,19,10,1, 11.9,1,1, -1.402, 10618.606, 288.525, 52771.772 23/03/10,16:03:39,00,10,1, 11.9,1,1, -1.401, 10618.601, 288.525, 52771.772 23/03/10,16:03:39,01,10,1, 11.9,1,1, -1.401, 10619.228, 288.472, 52768.881 23/03/10,16:03:39,02,10,1, 11.9,1,1, -1.401, 10616.286, 288.454, 52767.262 23/03/10,16:03:39,03,10,1, 11.9,1,1, -1.401, 10618.598, 288.427, 52771.092 23/03/10,16:03:39,04,10,1, 11.9,1,1, -1.401, 10617.629, 288.389, 52766.770 23/03/10,16:03:39,05,10,1, 11.9,1,1, -1.401, 10616.311, 288.506, 52768.963 23/03/10,16:03:39,06,10,1, 11.9,1,1, -1.401, 10619.256, 288.575, 52770.509 23/03/10,16:03:39,07,10,1, 11.9,1,1, -1.401, 10616.917, 288.617, 52766.703 23/03/10,16:03:39,08,10,1, 11.9,1,1, -1.401, 10617.916, 288.576, 52771.015 23/03/10,16:03:39,09,10,1, 11.9,1,1, -1.401, 10619.144, 288.439, 52768.773 23/03/10,16:03:39,10,10,1, 11.9,1,1, -1.401, 10616.277, 288.353, 52767.181 23/03/10,16:03:39,11,10,1, 11.9,1,1, -1.401, 10618.625, 288.406, 52771.030 23/03/10,16:03:39,12,10,1, 11.9,1,1, -1.401, 10617.588, 288.477, 52766.774 23/03/10,16:03:39,13,10,1, 11.9,1,1, -1.401, 10616.326, 288.567, 52768.986 23/03/10,16:03:39,14,10,1, 11.9,1,1, -1.401, 10619.273, 288.647, 52770.544 23/03/10,16:03:39,15,10,1, 11.9,1,1, -1.401, 10616.928, 288.621, 52766.769 23/03/10,16:03:39,16,10,1, 11.9,1,1, -1.401, 10617.911, 288.562, 52771.016 23/03/10,16:03:39,17,10,1, 11.9,1,1, -1.401, 10619.171, 288.395, 52768.807 23/03/10,16:03:39,18,10,1, 11.9,1,1, -1.401, 10616.221, 288.412, 52767.241 23/03/10,16:03:39,19,10,1, 11.9,1,1, -1.401, 10618.586, 288.419, 52770.967 23/03/10,16:03:40,00,11,1, 11.9,1,1, -1.404, 10618.584, 288.419, 52770.967 23/03/10,16:03:40,01,11,1, 11.9,1,1, -1.404, 10619.118, 288.371, 52768.538 23/03/10,16:03:40,02,11,1, 11.9,1,1, -1.404, 10616.095, 288.332, 52767.041 23/03/10,16:03:40,03,11,1, 11.9,1,1, -1.404, 10618.641, 288.396, 52770.989 23/03/10,16:03:40,04,11,1, 11.9,1,1, -1.404, 10617.534, 288.481, 52766.479 23/03/10,16:03:40,05,11,1, 11.9,1,1, -1.404, 10616.318, 288.647, 52769.046 23/03/10,16:03:40,06,11,1, 11.9,1,1, -1.404, 10619.406, 288.630, 52770.508 23/03/10,16:03:40,07,11,1, 11.9,1,1, -1.404, 10616.845, 288.551, 52766.566 23/03/10,16:03:40,08,11,1, 11.9,1,1, -1.404, 10617.956, 288.519, 52771.032 23/03/10,16:03:40,09,11,1, 11.9,1,1, -1.404, 10619.084, 288.354, 52768.521 23/03/10,16:03:40,10,11,1, 11.9,1,1, -1.404, 10616.064, 288.376, 52767.103 23/03/10,16:03:40,11,11,1, 11.9,1,1, -1.404, 10618.656, 288.403, 52771.033 23/03/10,16:03:40,12,11,1, 11.9,1,1, -1.404, 10617.473, 288.458, 52766.479 23/03/10,16:03:40,13,11,1, 11.9,1,1, -1.404, 10616.347, 288.595, 52769.070 23/03/10,16:03:40,14,11,1, 11.9,1,1, -1.404, 10619.370, 288.630, 52770.446 23/03/10,16:03:40,15,11,1, 11.9,1,1, -1.404, 10616.838, 288.590, 52766.519 23/03/10,16:03:40,16,11,1, 11.9,1,1, -1.404, 10617.964, 288.539, 52771.099 23/03/10,16:03:40,17,11,1, 11.9,1,1, -1.404, 10619.151, 288.400, 52768.530 23/03/10,16:03:40,18,11,1, 11.9,1,1, -1.404, 10616.109, 288.345, 52767.108 23/03/10,16:03:40,19,11,1, 11.9,1,1, -1.404, 10618.681, 288.496, 52770.979 23/03/10,16:03:41,00,11,1, 11.8,1,1, -1.401, 10618.676, 288.496, 52770.979 23/03/10,16:03:41,01,11,1, 11.8,1,1, -1.401, 10618.924, 288.377, 52768.186 23/03/10,16:03:41,02,11,1, 11.8,1,1, -1.401, 10616.076, 288.465, 52767.211 23/03/10,16:03:41,03,11,1, 11.8,1,1, -1.401, 10618.663, 288.480, 52770.806 23/03/10,16:03:41,04,11,1, 11.8,1,1, -1.401, 10617.378, 288.493, 52766.331 23/03/10,16:03:41,05,11,1, 11.8,1,1, -1.401, 10616.474, 288.613, 52769.214 23/03/10,16:03:41,06,11,1, 11.8,1,1, -1.401, 10619.338, 288.626, 52770.181 23/03/10,16:03:41,07,11,1, 11.8,1,1, -1.401, 10616.791, 288.570, 52766.614 23/03/10,16:03:41,08,11,1, 11.8,1,1, -1.401, 10618.067, 288.557, 52771.008 23/03/10,16:03:41,09,11,1, 11.8,1,1, -1.401, 10618.921, 288.436, 52768.156 23/03/10,16:03:41,10,11,1, 11.8,1,1, -1.401, 10616.067, 288.385, 52767.188 23/03/10,16:03:41,11,11,1, 11.8,1,1, -1.401, 10618.656, 288.461, 52770.795 23/03/10,16:03:41,12,11,1, 11.8,1,1, -1.401, 10617.330, 288.497, 52766.409 23/03/10,16:03:41,13,11,1, 11.8,1,1, -1.401, 10616.523, 288.601, 52769.229 23/03/10,16:03:41,14,11,1, 11.8,1,1, -1.401, 10619.361, 288.600, 52770.176 23/03/10,16:03:41,15,11,1, 11.8,1,1, -1.401, 10616.774, 288.572, 52766.614 23/03/10,16:03:41,16,11,1, 11.8,1,1, -1.401, 10618.037, 288.532, 52770.981 23/03/10,16:03:41,17,11,1, 11.8,1,1, -1.401, 10618.892, 288.318, 52768.100 23/03/10,16:03:41,18,11,1, 11.8,1,1, -1.401, 10616.081, 288.447, 52767.233 23/03/10,16:03:41,19,11,1, 11.8,1,1, -1.401, 10618.639, 288.439, 52770.764 23/03/10,16:03:42,00,10,1, 11.9,1,1, -1.402, 10618.634, 288.439, 52770.764 23/03/10,16:03:42,01,10,1, 11.9,1,1, -1.402, 10618.922, 288.267, 52767.529 23/03/10,16:03:42,02,10,1, 11.9,1,1, -1.402, 10615.656, 288.347, 52767.021 23/03/10,16:03:42,03,10,1, 11.9,1,1, -1.402, 10619.047, 288.455, 52771.290 23/03/10,16:03:42,04,10,1, 11.9,1,1, -1.402, 10617.075, 288.399, 52765.626 23/03/10,16:03:42,05,10,1, 11.9,1,1, -1.402, 10616.429, 288.701, 52769.775 23/03/10,16:03:42,06,10,1, 11.9,1,1, -1.402, 10619.713, 288.641, 52770.176 23/03/10,16:03:42,07,10,1, 11.9,1,1, -1.402, 10616.305, 288.491, 52765.958 23/03/10,16:03:42,08,10,1, 11.9,1,1, -1.402, 10618.284, 288.642, 52771.619 23/03/10,16:03:42,09,10,1, 11.9,1,1, -1.402, 10618.908, 288.350, 52767.563 23/03/10,16:03:42,10,10,1, 11.9,1,1, -1.402, 10615.674, 288.416, 52767.036 23/03/10,16:03:42,11,10,1, 11.9,1,1, -1.402, 10619.054, 288.599, 52771.273 23/03/10,16:03:42,12,10,1, 11.9,1,1, -1.402, 10617.107, 288.426, 52765.609 23/03/10,16:03:42,13,10,1, 11.9,1,1, -1.402, 10616.519, 288.698, 52769.724 23/03/10,16:03:42,14,10,1, 11.9,1,1, -1.402, 10619.726, 288.583, 52770.183 23/03/10,16:03:42,15,10,1, 11.9,1,1, -1.402, 10616.351, 288.457, 52765.940 23/03/10,16:03:42,16,10,1, 11.9,1,1, -1.402, 10618.267, 288.579, 52771.675 23/03/10,16:03:42,17,10,1, 11.9,1,1, -1.402, 10618.932, 288.320, 52767.531 23/03/10,16:03:42,18,10,1, 11.9,1,1, -1.402, 10615.679, 288.488, 52767.060 23/03/10,16:03:42,19,10,1, 11.9,1,1, -1.402, 10618.993, 288.534, 52771.257 23/03/10,16:03:43,00,10,1, 11.9,1,1, -1.400, 10618.985, 288.534, 52771.257 23/03/10,16:03:43,01,10,1, 11.9,1,1, -1.400, 10618.823, 288.201, 52766.655 23/03/10,16:03:43,02,10,1, 11.9,1,1, -1.400, 10615.220, 288.475, 52767.183 23/03/10,16:03:43,03,10,1, 11.9,1,1, -1.400, 10619.561, 288.702, 52771.699 23/03/10,16:03:43,04,10,1, 11.9,1,1, -1.400, 10616.694, 288.306, 52764.650 23/03/10,16:03:43,05,10,1, 11.9,1,1, -1.400, 10616.504, 288.837, 52770.456 23/03/10,16:03:43,06,10,1, 11.9,1,1, -1.400, 10620.081, 288.570, 52769.877 23/03/10,16:03:43,07,10,1, 11.9,1,1, -1.400, 10615.813, 288.415, 52765.349 23/03/10,16:03:43,08,10,1, 11.9,1,1, -1.400, 10618.671, 288.703, 52772.387 23/03/10,16:03:43,09,10,1, 11.9,1,1, -1.400, 10618.807, 288.219, 52766.513 23/03/10,16:03:43,10,10,1, 11.9,1,1, -1.400, 10615.255, 288.457, 52767.165 23/03/10,16:03:43,11,10,1, 11.9,1,1, -1.400, 10619.589, 288.576, 52771.617 23/03/10,16:03:43,12,10,1, 11.9,1,1, -1.400, 10616.709, 288.303, 52764.648 23/03/10,16:03:43,13,10,1, 11.9,1,1, -1.400, 10616.508, 288.864, 52770.512 23/03/10,16:03:43,14,10,1, 11.9,1,1, -1.400, 10620.128, 288.615, 52769.917 23/03/10,16:03:43,15,10,1, 11.9,1,1, -1.400, 10615.789, 288.407, 52765.396 23/03/10,16:03:43,16,10,1, 11.9,1,1, -1.400, 10618.682, 288.681, 52772.459 23/03/10,16:03:43,17,10,1, 11.9,1,1, -1.400, 10618.806, 288.231, 52766.573 23/03/10,16:03:43,18,10,1, 11.9,1,1, -1.400, 10615.218, 288.419, 52767.080 23/03/10,16:03:43,19,10,1, 11.9,1,1, -1.400, 10619.541, 288.630, 52771.673 23/03/10,16:03:44,00,10,1, 11.9,1,1, -1.400, 10619.535, 288.630, 52771.673 23/03/10,16:03:44,01,10,1, 11.9,1,1, -1.400, 10618.662, 288.154, 52766.240 23/03/10,16:03:44,02,10,1, 11.9,1,1, -1.400, 10615.134, 288.409, 52767.197 23/03/10,16:03:44,03,10,1, 11.9,1,1, -1.400, 10619.587, 288.581, 52771.620 23/03/10,16:03:44,04,10,1, 11.9,1,1, -1.400, 10616.572, 288.301, 52764.426 23/03/10,16:03:44,05,10,1, 11.9,1,1, -1.400, 10616.598, 288.886, 52770.725 23/03/10,16:03:44,06,10,1, 11.9,1,1, -1.400, 10620.142, 288.582, 52769.780 23/03/10,16:03:44,07,10,1, 11.9,1,1, -1.400, 10615.629, 288.355, 52765.275 23/03/10,16:03:44,08,10,1, 11.9,1,1, -1.400, 10618.737, 288.699, 52772.446 23/03/10,16:03:44,09,10,1, 11.9,1,1, -1.400, 10618.657, 288.119, 52766.140 23/03/10,16:03:44,10,10,1, 11.9,1,1, -1.400, 10615.133, 288.451, 52767.177 23/03/10,16:03:44,11,10,1, 11.9,1,1, -1.400, 10619.591, 288.644, 52771.622 23/03/10,16:03:44,12,10,1, 11.9,1,1, -1.400, 10616.491, 288.278, 52764.399 23/03/10,16:03:44,13,10,1, 11.9,1,1, -1.400, 10616.625, 288.811, 52770.644 23/03/10,16:03:44,14,10,1, 11.9,1,1, -1.400, 10620.176, 288.508, 52769.621 23/03/10,16:03:44,15,10,1, 11.9,1,1, -1.400, 10615.642, 288.323, 52765.201 23/03/10,16:03:44,16,10,1, 11.9,1,1, -1.400, 10618.739, 288.690, 52772.491 23/03/10,16:03:44,17,10,1, 11.9,1,1, -1.400, 10618.635, 288.176, 52766.197 23/03/10,16:03:44,18,10,1, 11.9,1,1, -1.400, 10615.151, 288.489, 52767.229 23/03/10,16:03:44,19,10,1, 11.9,1,1, -1.400, 10619.631, 288.607, 52771.654 23/03/10,16:03:45,00,10,1, 11.9,1,1, -1.402, 10619.627, 288.607, 52771.654 23/03/10,16:03:45,01,10,1, 11.9,1,1, -1.402, 10618.393, 288.281, 52766.664 23/03/10,16:03:45,02,10,1, 11.9,1,1, -1.402, 10615.671, 288.456, 52767.245 23/03/10,16:03:45,03,10,1, 11.9,1,1, -1.402, 10619.017, 288.587, 52770.632 23/03/10,16:03:45,04,10,1, 11.9,1,1, -1.402, 10616.845, 288.503, 52765.482 23/03/10,16:03:45,05,10,1, 11.9,1,1, -1.402, 10616.904, 288.704, 52770.023 23/03/10,16:03:45,06,10,1, 11.9,1,1, -1.402, 10619.517, 288.499, 52769.349 23/03/10,16:03:45,07,10,1, 11.9,1,1, -1.402, 10616.238, 288.438, 52766.087 23/03/10,16:03:45,08,10,1, 11.9,1,1, -1.402, 10618.412, 288.554, 52771.207 23/03/10,16:03:45,09,10,1, 11.9,1,1, -1.402, 10618.318, 288.331, 52766.681 23/03/10,16:03:45,10,10,1, 11.9,1,1, -1.402, 10615.649, 288.426, 52767.293 23/03/10,16:03:45,11,10,1, 11.9,1,1, -1.402, 10619.039, 288.541, 52770.630 23/03/10,16:03:45,12,10,1, 11.9,1,1, -1.402, 10616.825, 288.507, 52765.437 23/03/10,16:03:45,13,10,1, 11.9,1,1, -1.402, 10616.919, 288.704, 52769.993 23/03/10,16:03:45,14,10,1, 11.9,1,1, -1.402, 10619.595, 288.563, 52769.419 23/03/10,16:03:45,15,10,1, 11.9,1,1, -1.402, 10616.270, 288.495, 52766.090 23/03/10,16:03:45,16,10,1, 11.9,1,1, -1.402, 10618.476, 288.522, 52771.257 23/03/10,16:03:45,17,10,1, 11.9,1,1, -1.402, 10618.279, 288.234, 52766.603 23/03/10,16:03:45,18,10,1, 11.9,1,1, -1.402, 10615.623, 288.403, 52767.260 23/03/10,16:03:45,19,10,1, 11.9,1,1, -1.402, 10619.013, 288.565, 52770.523 23/03/10,16:03:46,00,10,1, 11.9,1,1, -1.399, 10619.010, 288.565, 52770.523 23/03/10,16:03:46,01,10,1, 11.9,1,1, -1.399, 10618.204, 288.318, 52766.380 23/03/10,16:03:46,02,10,1, 11.9,1,1, -1.399, 10615.625, 288.451, 52767.366 23/03/10,16:03:46,03,10,1, 11.9,1,1, -1.399, 10619.178, 288.619, 52770.614 23/03/10,16:03:46,04,10,1, 11.9,1,1, -1.399, 10616.713, 288.478, 52765.291 23/03/10,16:03:46,05,10,1, 11.9,1,1, -1.399, 10617.070, 288.671, 52770.220 23/03/10,16:03:46,06,10,1, 11.9,1,1, -1.399, 10619.601, 288.535, 52769.110 23/03/10,16:03:46,07,10,1, 11.9,1,1, -1.399, 10616.058, 288.436, 52765.932 23/03/10,16:03:46,08,10,1, 11.9,1,1, -1.399, 10618.520, 288.487, 52771.145 23/03/10,16:03:46,09,10,1, 11.9,1,1, -1.399, 10618.205, 288.300, 52766.213 23/03/10,16:03:46,10,10,1, 11.9,1,1, -1.399, 10615.599, 288.448, 52767.345 23/03/10,16:03:46,11,10,1, 11.9,1,1, -1.399, 10619.188, 288.595, 52770.614 23/03/10,16:03:46,12,10,1, 11.9,1,1, -1.399, 10616.715, 288.487, 52765.294 23/03/10,16:03:46,13,10,1, 11.9,1,1, -1.399, 10617.093, 288.718, 52770.221 23/03/10,16:03:46,14,10,1, 11.9,1,1, -1.399, 10619.610, 288.515, 52769.123 23/03/10,16:03:46,15,10,1, 11.9,1,1, -1.399, 10616.057, 288.430, 52765.977 23/03/10,16:03:46,16,10,1, 11.9,1,1, -1.399, 10618.542, 288.526, 52771.213 23/03/10,16:03:46,17,10,1, 11.9,1,1, -1.399, 10618.141, 288.296, 52766.281 23/03/10,16:03:46,18,10,1, 11.9,1,1, -1.399, 10615.627, 288.521, 52767.387 23/03/10,16:03:46,19,10,1, 11.9,1,1, -1.399, 10619.176, 288.619, 52770.622 23/03/10,16:03:47,00,10,1, 11.9,1,1, -1.399, 10619.168, 288.619, 52770.622 23/03/10,16:03:47,01,10,1, 11.9,1,1, -1.399, 10617.902, 288.348, 52765.999 23/03/10,16:03:47,02,10,1, 11.9,1,1, -1.399, 10615.758, 288.576, 52767.722 23/03/10,16:03:47,03,10,1, 11.9,1,1, -1.399, 10619.162, 288.610, 52770.272 23/03/10,16:03:47,04,10,1, 11.9,1,1, -1.399, 10616.669, 288.558, 52765.358 23/03/10,16:03:47,05,10,1, 11.9,1,1, -1.399, 10617.342, 288.728, 52770.477 23/03/10,16:03:47,06,10,1, 11.9,1,1, -1.399, 10619.460, 288.493, 52768.688 23/03/10,16:03:47,07,10,1, 11.9,1,1, -1.399, 10616.050, 288.418, 52766.095 23/03/10,16:03:47,08,10,1, 11.9,1,1, -1.399, 10618.572, 288.501, 52770.947 23/03/10,16:03:47,09,10,1, 11.9,1,1, -1.399, 10617.881, 288.357, 52765.963 23/03/10,16:03:47,10,10,1, 11.9,1,1, -1.399, 10615.741, 288.591, 52767.732 23/03/10,16:03:47,11,10,1, 11.9,1,1, -1.399, 10619.180, 288.595, 52770.248 23/03/10,16:03:47,12,10,1, 11.9,1,1, -1.399, 10616.624, 288.512, 52765.342 23/03/10,16:03:47,13,10,1, 11.9,1,1, -1.399, 10617.320, 288.688, 52770.407 23/03/10,16:03:47,14,10,1, 11.9,1,1, -1.399, 10619.480, 288.531, 52768.622 23/03/10,16:03:47,15,10,1, 11.9,1,1, -1.399, 10616.045, 288.429, 52766.089 23/03/10,16:03:47,16,10,1, 11.9,1,1, -1.399, 10618.444, 288.489, 52770.779 23/03/10,16:03:47,17,10,1, 11.9,1,1, -1.399, 10618.228, 288.379, 52765.932 23/03/10,16:03:47,18,10,1, 11.9,1,1, -1.399, 10615.610, 288.573, 52767.998 23/03/10,16:03:47,19,10,1, 11.9,1,1, -1.399, 10619.121, 288.553, 52770.285 23/03/10,16:03:48,00,10,1, 11.8,1,1, -1.400, 10619.118, 288.553, 52770.285 23/03/10,16:03:48,01,10,1, 11.8,1,1, -1.400, 10618.197, 288.301, 52765.549 23/03/10,16:03:48,02,10,1, 11.8,1,1, -1.400, 10615.072, 288.484, 52767.062 23/03/10,16:03:48,03,10,1, 11.8,1,1, -1.400, 10619.770, 288.798, 52771.450 23/03/10,16:03:48,04,10,1, 11.8,1,1, -1.400, 10616.632, 288.416, 52764.329 23/03/10,16:03:48,05,10,1, 11.8,1,1, -1.400, 10616.924, 288.774, 52770.693 23/03/10,16:03:48,06,10,1, 11.8,1,1, -1.400, 10620.165, 288.596, 52769.213 23/03/10,16:03:48,07,10,1, 11.8,1,1, -1.400, 10615.415, 288.249, 52764.759 23/03/10,16:03:48,08,10,1, 11.8,1,1, -1.400, 10618.617, 288.665, 52771.882 23/03/10,16:03:48,09,10,1, 11.8,1,1, -1.400, 10618.225, 288.272, 52765.561 23/03/10,16:03:48,10,10,1, 11.8,1,1, -1.400, 10615.071, 288.533, 52767.143 23/03/10,16:03:48,11,10,1, 11.8,1,1, -1.400, 10619.743, 288.857, 52771.407 23/03/10,16:03:48,12,10,1, 11.8,1,1, -1.400, 10616.633, 288.415, 52764.337 23/03/10,16:03:48,13,10,1, 11.8,1,1, -1.400, 10616.982, 288.754, 52770.681 23/03/10,16:03:48,14,10,1, 11.8,1,1, -1.400, 10620.076, 288.543, 52769.143 23/03/10,16:03:48,15,10,1, 11.8,1,1, -1.400, 10615.408, 288.224, 52764.744 23/03/10,16:03:48,16,10,1, 11.8,1,1, -1.400, 10618.566, 288.658, 52771.906 23/03/10,16:03:48,17,10,1, 11.8,1,1, -1.400, 10618.232, 288.295, 52765.529 23/03/10,16:03:48,18,10,1, 11.8,1,1, -1.400, 10615.040, 288.533, 52767.093 23/03/10,16:03:48,19,10,1, 11.8,1,1, -1.400, 10619.747, 288.824, 52771.412 23/03/10,16:03:49,00,10,1, 11.9,1,1, -1.408, 10619.744, 288.824, 52771.412 23/03/10,16:03:49,01,10,1, 11.9,1,1, -1.408, 10618.286, 288.397, 52765.779 23/03/10,16:03:49,02,10,1, 11.9,1,1, -1.408, 10615.105, 288.510, 52766.891 23/03/10,16:03:49,03,10,1, 11.9,1,1, -1.408, 10619.788, 288.905, 52771.521 23/03/10,16:03:49,04,10,1, 11.9,1,1, -1.408, 10616.796, 288.396, 52764.420 23/03/10,16:03:49,05,10,1, 11.9,1,1, -1.408, 10616.921, 288.660, 52770.442 23/03/10,16:03:49,06,10,1, 11.9,1,1, -1.408, 10620.061, 288.567, 52769.111 23/03/10,16:03:49,07,10,1, 11.9,1,1, -1.408, 10615.457, 288.183, 52764.590 23/03/10,16:03:49,08,10,1, 11.9,1,1, -1.408, 10618.442, 288.691, 52771.651 23/03/10,16:03:49,09,10,1, 11.9,1,1, -1.408, 10618.261, 288.416, 52765.668 23/03/10,16:03:49,10,10,1, 11.9,1,1, -1.408, 10615.170, 288.504, 52766.946 23/03/10,16:03:49,11,10,1, 11.9,1,1, -1.408, 10619.724, 288.857, 52771.509 23/03/10,16:03:49,12,10,1, 11.9,1,1, -1.408, 10616.793, 288.380, 52764.430 23/03/10,16:03:49,13,10,1, 11.9,1,1, -1.408, 10617.005, 288.716, 52770.466 23/03/10,16:03:49,14,10,1, 11.9,1,1, -1.408, 10620.088, 288.590, 52769.160 23/03/10,16:03:49,15,10,1, 11.9,1,1, -1.408, 10615.426, 288.229, 52764.616 23/03/10,16:03:49,16,10,1, 11.9,1,1, -1.408, 10618.506, 288.695, 52771.726 23/03/10,16:03:49,17,10,1, 11.9,1,1, -1.408, 10618.217, 288.360, 52765.602 23/03/10,16:03:49,18,10,1, 11.9,1,1, -1.408, 10615.119, 288.469, 52766.952 23/03/10,16:03:49,19,10,1, 11.9,1,1, -1.408, 10619.802, 288.898, 52771.405 23/03/10,16:03:50,00,10,1, 11.9,1,1, -1.401, 10619.802, 288.898, 52771.405 23/03/10,16:03:50,01,10,1, 11.9,1,1, -1.401, 10618.631, 288.468, 52765.942 23/03/10,16:03:50,02,10,1, 11.9,1,1, -1.401, 10614.870, 288.391, 52766.201 23/03/10,16:03:50,03,10,1, 11.9,1,1, -1.401, 10619.908, 289.014, 52772.099 23/03/10,16:03:50,04,10,1, 11.9,1,1, -1.401, 10617.080, 288.335, 52764.165 23/03/10,16:03:50,05,10,1, 11.9,1,1, -1.401, 10616.616, 288.584, 52769.942 23/03/10,16:03:50,06,10,1, 11.9,1,1, -1.401, 10620.371, 288.718, 52769.714 23/03/10,16:03:50,07,10,1, 11.9,1,1, -1.401, 10615.319, 288.101, 52763.822 23/03/10,16:03:50,08,10,1, 11.9,1,1, -1.401, 10618.095, 288.724, 52771.734 23/03/10,16:03:50,09,10,1, 11.9,1,1, -1.401, 10618.592, 288.460, 52765.961 23/03/10,16:03:50,10,10,1, 11.9,1,1, -1.401, 10614.866, 288.346, 52766.239 23/03/10,16:03:50,11,10,1, 11.9,1,1, -1.401, 10619.931, 289.065, 52772.117 23/03/10,16:03:50,12,10,1, 11.9,1,1, -1.401, 10617.065, 288.296, 52764.096 23/03/10,16:03:50,13,10,1, 11.9,1,1, -1.401, 10616.625, 288.610, 52770.006 23/03/10,16:03:50,14,10,1, 11.9,1,1, -1.401, 10620.319, 288.637, 52769.600 23/03/10,16:03:50,15,10,1, 11.9,1,1, -1.401, 10615.258, 288.058, 52763.813 23/03/10,16:03:50,16,10,1, 11.9,1,1, -1.401, 10618.128, 288.722, 52771.743 23/03/10,16:03:50,17,10,1, 11.9,1,1, -1.401, 10618.594, 288.527, 52765.914 23/03/10,16:03:50,18,10,1, 11.9,1,1, -1.401, 10614.903, 288.437, 52766.304 23/03/10,16:03:50,19,10,1, 11.9,1,1, -1.401, 10619.946, 289.041, 52772.135 23/03/10,16:03:51,00,09,1, 11.9,1,1, -1.400, 10619.944, 289.041, 52772.135 23/03/10,16:03:51,01,09,1, 11.9,1,1, -1.400, 10617.764, 288.378, 52764.911 23/03/10,16:03:51,02,09,1, 11.9,1,1, -1.400, 10615.480, 288.584, 52767.771 23/03/10,16:03:51,03,09,1, 11.9,1,1, -1.400, 10620.071, 288.875, 52771.023 23/03/10,16:03:51,04,09,1, 11.9,1,1, -1.400, 10616.413, 288.344, 52764.220 23/03/10,16:03:51,05,09,1, 11.9,1,1, -1.400, 10617.407, 288.642, 52770.810 23/03/10,16:03:51,06,09,1, 11.9,1,1, -1.400, 10619.702, 288.474, 52767.922 23/03/10,16:03:51,07,09,1, 11.9,1,1, -1.400, 10615.092, 288.185, 52764.726 23/03/10,16:03:51,08,09,1, 11.9,1,1, -1.400, 10618.752, 288.743, 52771.603 23/03/10,16:03:51,09,09,1, 11.9,1,1, -1.400, 10617.680, 288.435, 52764.860 23/03/10,16:03:51,10,09,1, 11.9,1,1, -1.400, 10615.479, 288.631, 52767.844 23/03/10,16:03:51,11,09,1, 11.9,1,1, -1.400, 10620.126, 288.884, 52771.046 23/03/10,16:03:51,12,09,1, 11.9,1,1, -1.400, 10616.390, 288.377, 52764.159 23/03/10,16:03:51,13,09,1, 11.9,1,1, -1.400, 10617.432, 288.656, 52770.842 23/03/10,16:03:51,14,09,1, 11.9,1,1, -1.400, 10619.654, 288.470, 52767.885 23/03/10,16:03:51,15,09,1, 11.9,1,1, -1.400, 10615.107, 288.277, 52764.807 23/03/10,16:03:51,16,09,1, 11.9,1,1, -1.400, 10618.764, 288.721, 52771.537 23/03/10,16:03:51,17,09,1, 11.9,1,1, -1.400, 10617.716, 288.430, 52764.851 23/03/10,16:03:51,18,09,1, 11.9,1,1, -1.400, 10615.552, 288.608, 52767.858 23/03/10,16:03:51,19,09,1, 11.9,1,1, -1.400, 10620.125, 288.807, 52770.867 23/03/10,16:03:52,00,07,1, 11.9,1,1, -1.400, 10620.120, 288.807, 52770.867 23/03/10,16:03:52,01,07,1, 11.9,1,1, -1.400, 10617.585, 288.473, 52764.559 23/03/10,16:03:52,02,07,1, 11.9,1,1, -1.400, 10615.619, 288.721, 52768.248 23/03/10,16:03:52,03,07,1, 11.9,1,1, -1.400, 10620.238, 288.858, 52770.780 23/03/10,16:03:52,04,07,1, 11.9,1,1, -1.400, 10616.216, 288.288, 52763.907 23/03/10,16:03:52,05,07,1, 11.9,1,1, -1.400, 10617.631, 288.696, 52771.061 23/03/10,16:03:52,06,07,1, 11.9,1,1, -1.400, 10619.480, 288.450, 52767.354 23/03/10,16:03:52,07,07,1, 11.9,1,1, -1.400, 10614.869, 288.275, 52764.866 23/03/10,16:03:52,08,07,1, 11.9,1,1, -1.400, 10618.986, 288.835, 52771.686 23/03/10,16:03:52,09,07,1, 11.9,1,1, -1.400, 10617.489, 288.407, 52764.474 23/03/10,16:03:52,10,07,1, 11.9,1,1, -1.400, 10615.694, 288.667, 52768.213 23/03/10,16:03:52,11,07,1, 11.9,1,1, -1.400, 10620.236, 288.896, 52770.752 23/03/10,16:03:52,12,07,1, 11.9,1,1, -1.400, 10615.927, 288.261, 52763.362 23/03/10,16:03:52,13,07,1, 11.9,1,1, -1.400, 10618.222, 288.806, 52771.562 23/03/10,16:03:52,14,07,1, 11.9,1,1, -1.400, 10619.100, 288.310, 52766.373 23/03/10,16:03:52,15,07,1, 11.9,1,1, -1.400, 10614.888, 288.446, 52765.701 23/03/10,16:03:52,16,07,1, 11.9,1,1, -1.400, 10619.390, 288.809, 52771.472 23/03/10,16:03:52,17,07,1, 11.9,1,1, -1.400, 10616.925, 288.440, 52764.031 23/03/10,16:03:52,18,07,1, 11.9,1,1, -1.400, 10616.153, 288.840, 52769.293 23/03/10,16:03:52,19,07,1, 11.9,1,1, -1.400, 10620.236, 288.741, 52769.854 23/03/10,16:03:53,00,08,1, 11.8,1,1, -1.398, 10620.228, 288.741, 52769.854 23/03/10,16:03:53,01,08,1, 11.8,1,1, -1.398, 10616.703, 288.387, 52763.871 23/03/10,16:03:53,02,08,1, 11.8,1,1, -1.398, 10616.452, 288.917, 52769.739 23/03/10,16:03:53,03,08,1, 11.8,1,1, -1.398, 10620.154, 288.696, 52769.329 23/03/10,16:03:53,04,08,1, 11.8,1,1, -1.398, 10615.668, 288.372, 52764.370 23/03/10,16:03:53,05,08,1, 11.8,1,1, -1.398, 10618.434, 288.708, 52771.581 23/03/10,16:03:53,06,08,1, 11.8,1,1, -1.398, 10618.664, 288.299, 52765.691 23/03/10,16:03:53,07,08,1, 11.8,1,1, -1.398, 10614.992, 288.480, 52766.115 23/03/10,16:03:53,08,08,1, 11.8,1,1, -1.398, 10619.446, 288.773, 52771.035 23/03/10,16:03:53,09,08,1, 11.8,1,1, -1.398, 10616.674, 288.426, 52763.864 23/03/10,16:03:53,10,08,1, 11.8,1,1, -1.398, 10616.487, 288.893, 52769.770 23/03/10,16:03:53,11,08,1, 11.8,1,1, -1.398, 10620.132, 288.616, 52769.220 23/03/10,16:03:53,12,08,1, 11.8,1,1, -1.398, 10615.682, 288.332, 52764.425 23/03/10,16:03:53,13,08,1, 11.8,1,1, -1.398, 10618.433, 288.753, 52771.479 23/03/10,16:03:53,14,08,1, 11.8,1,1, -1.398, 10618.578, 288.313, 52765.665 23/03/10,16:03:53,15,08,1, 11.8,1,1, -1.398, 10614.999, 288.492, 52766.135 23/03/10,16:03:53,16,08,1, 11.8,1,1, -1.398, 10619.494, 288.832, 52771.056 23/03/10,16:03:53,17,08,1, 11.8,1,1, -1.398, 10616.675, 288.469, 52763.822 23/03/10,16:03:53,18,08,1, 11.8,1,1, -1.398, 10616.589, 288.900, 52769.759 23/03/10,16:03:53,19,08,1, 11.8,1,1, -1.398, 10620.139, 288.668, 52769.188 23/03/10,16:03:54,00,08,1, 11.9,1,1, -1.400, 10620.136, 288.668, 52769.188 23/03/10,16:03:54,01,08,1, 11.9,1,1, -1.400, 10616.528, 288.447, 52763.658 23/03/10,16:03:54,02,08,1, 11.9,1,1, -1.400, 10616.780, 288.899, 52770.095 23/03/10,16:03:54,03,08,1, 11.9,1,1, -1.400, 10620.123, 288.650, 52768.776 23/03/10,16:03:54,04,08,1, 11.9,1,1, -1.400, 10615.471, 288.404, 52764.277 23/03/10,16:03:54,05,08,1, 11.9,1,1, -1.400, 10618.594, 288.772, 52771.524 23/03/10,16:03:54,06,08,1, 11.9,1,1, -1.400, 10618.320, 288.315, 52765.086 23/03/10,16:03:54,07,08,1, 11.9,1,1, -1.400, 10614.981, 288.607, 52766.471 23/03/10,16:03:54,08,08,1, 11.9,1,1, -1.400, 10619.620, 288.937, 52770.865 23/03/10,16:03:54,09,08,1, 11.9,1,1, -1.400, 10616.501, 288.507, 52763.748 23/03/10,16:03:54,10,08,1, 11.9,1,1, -1.400, 10616.796, 288.885, 52770.065 23/03/10,16:03:54,11,08,1, 11.9,1,1, -1.400, 10620.069, 288.645, 52768.706 23/03/10,16:03:54,12,08,1, 11.9,1,1, -1.400, 10615.447, 288.414, 52764.292 23/03/10,16:03:54,13,08,1, 11.9,1,1, -1.400, 10618.660, 288.728, 52771.486 23/03/10,16:03:54,14,08,1, 11.9,1,1, -1.400, 10618.303, 288.330, 52765.033 23/03/10,16:03:54,15,08,1, 11.9,1,1, -1.400, 10615.014, 288.622, 52766.473 23/03/10,16:03:54,16,08,1, 11.9,1,1, -1.400, 10619.675, 288.851, 52770.815 23/03/10,16:03:54,17,08,1, 11.9,1,1, -1.400, 10616.511, 288.511, 52763.653 23/03/10,16:03:54,18,08,1, 11.9,1,1, -1.400, 10616.874, 288.964, 52770.184 23/03/10,16:03:54,19,08,1, 11.9,1,1, -1.400, 10620.132, 288.689, 52768.658 23/03/10,16:03:55,00,08,1, 11.8,1,1, -1.404, 10620.128, 288.689, 52768.658 23/03/10,16:03:55,01,08,1, 11.8,1,1, -1.404, 10616.342, 288.531, 52763.736 23/03/10,16:03:55,02,08,1, 11.8,1,1, -1.404, 10617.225, 288.914, 52770.483 23/03/10,16:03:55,03,08,1, 11.8,1,1, -1.404, 10619.872, 288.588, 52768.033 23/03/10,16:03:55,04,08,1, 11.8,1,1, -1.404, 10615.314, 288.418, 52764.515 23/03/10,16:03:55,05,08,1, 11.8,1,1, -1.404, 10618.827, 288.804, 52771.290 23/03/10,16:03:55,06,08,1, 11.8,1,1, -1.404, 10617.854, 288.337, 52764.545 23/03/10,16:03:55,07,08,1, 11.8,1,1, -1.404, 10615.217, 288.719, 52767.082 23/03/10,16:03:55,08,08,1, 11.8,1,1, -1.404, 10619.811, 288.823, 52770.474 23/03/10,16:03:55,09,08,1, 11.8,1,1, -1.404, 10616.330, 288.490, 52763.786 23/03/10,16:03:55,10,08,1, 11.8,1,1, -1.404, 10617.294, 288.967, 52770.529 23/03/10,16:03:55,11,08,1, 11.8,1,1, -1.404, 10619.921, 288.559, 52767.963 23/03/10,16:03:55,12,08,1, 11.8,1,1, -1.404, 10615.344, 288.475, 52764.638 23/03/10,16:03:55,13,08,1, 11.8,1,1, -1.404, 10618.811, 288.800, 52771.230 23/03/10,16:03:55,14,08,1, 11.8,1,1, -1.404, 10617.832, 288.364, 52764.488 23/03/10,16:03:55,15,08,1, 11.8,1,1, -1.404, 10615.265, 288.748, 52767.135 23/03/10,16:03:55,16,08,1, 11.8,1,1, -1.404, 10619.815, 288.903, 52770.401 23/03/10,16:03:55,17,08,1, 11.8,1,1, -1.404, 10616.322, 288.574, 52763.856 23/03/10,16:03:55,18,08,1, 11.8,1,1, -1.404, 10617.304, 288.894, 52770.541 23/03/10,16:03:55,19,08,1, 11.8,1,1, -1.404, 10619.844, 288.517, 52767.893 23/03/10,16:03:56,00,08,1, 11.9,1,1, -1.402, 10619.836, 288.517, 52767.893 23/03/10,16:03:56,01,08,1, 11.9,1,1, -1.402, 10616.152, 288.567, 52763.641 23/03/10,16:03:56,02,08,1, 11.9,1,1, -1.402, 10617.635, 288.954, 52770.931 23/03/10,16:03:56,03,08,1, 11.9,1,1, -1.402, 10619.681, 288.579, 52767.217 23/03/10,16:03:56,04,08,1, 11.9,1,1, -1.402, 10615.075, 288.411, 52764.657 23/03/10,16:03:56,05,08,1, 11.9,1,1, -1.402, 10619.095, 288.883, 52771.208 23/03/10,16:03:56,06,08,1, 11.9,1,1, -1.402, 10617.508, 288.450, 52764.029 23/03/10,16:03:56,07,08,1, 11.9,1,1, -1.402, 10615.467, 288.842, 52767.820 23/03/10,16:03:56,08,08,1, 11.9,1,1, -1.402, 10620.014, 288.899, 52770.159 23/03/10,16:03:56,09,08,1, 11.9,1,1, -1.402, 10616.106, 288.538, 52763.606 23/03/10,16:03:56,10,08,1, 11.9,1,1, -1.402, 10617.693, 288.958, 52770.869 23/03/10,16:03:56,11,08,1, 11.9,1,1, -1.402, 10619.634, 288.508, 52767.092 23/03/10,16:03:56,12,08,1, 11.9,1,1, -1.402, 10615.046, 288.386, 52764.692 23/03/10,16:03:56,13,08,1, 11.9,1,1, -1.402, 10619.045, 288.851, 52771.192 23/03/10,16:03:56,14,08,1, 11.9,1,1, -1.402, 10617.442, 288.494, 52763.953 23/03/10,16:03:56,15,08,1, 11.9,1,1, -1.402, 10615.506, 288.847, 52767.832 23/03/10,16:03:56,16,08,1, 11.9,1,1, -1.402, 10620.108, 288.900, 52770.161 23/03/10,16:03:56,17,08,1, 11.9,1,1, -1.402, 10616.078, 288.553, 52763.644 23/03/10,16:03:56,18,08,1, 11.9,1,1, -1.402, 10617.755, 288.993, 52771.026 23/03/10,16:03:56,19,08,1, 11.9,1,1, -1.402, 10619.631, 288.538, 52767.145 23/03/10,16:03:57,00,09,1, 11.8,1,1, -1.404, 10619.627, 288.538, 52767.145 23/03/10,16:03:57,01,09,1, 11.8,1,1, -1.404, 10615.887, 288.582, 52763.763 23/03/10,16:03:57,02,09,1, 11.8,1,1, -1.404, 10618.093, 288.955, 52771.072 23/03/10,16:03:57,03,09,1, 11.8,1,1, -1.404, 10619.214, 288.521, 52766.246 23/03/10,16:03:57,04,09,1, 11.8,1,1, -1.404, 10615.014, 288.548, 52765.194 23/03/10,16:03:57,05,09,1, 11.8,1,1, -1.404, 10619.244, 288.867, 52770.904 23/03/10,16:03:57,06,09,1, 11.8,1,1, -1.404, 10616.987, 288.533, 52763.672 23/03/10,16:03:57,07,09,1, 11.8,1,1, -1.404, 10616.052, 288.971, 52768.683 23/03/10,16:03:57,08,09,1, 11.8,1,1, -1.404, 10619.814, 288.870, 52769.400 23/03/10,16:03:57,09,09,1, 11.8,1,1, -1.404, 10616.239, 288.660, 52764.405 23/03/10,16:03:57,10,09,1, 11.8,1,1, -1.404, 10617.759, 288.765, 52770.155 23/03/10,16:03:57,11,09,1, 11.8,1,1, -1.404, 10619.062, 288.640, 52766.901 23/03/10,16:03:57,12,09,1, 11.8,1,1, -1.404, 10615.574, 288.593, 52765.372 23/03/10,16:03:57,13,09,1, 11.8,1,1, -1.404, 10618.815, 288.845, 52770.283 23/03/10,16:03:57,14,09,1, 11.8,1,1, -1.404, 10617.467, 288.676, 52764.752 23/03/10,16:03:57,15,09,1, 11.8,1,1, -1.404, 10616.126, 288.784, 52767.839 23/03/10,16:03:57,16,09,1, 11.8,1,1, -1.404, 10619.585, 288.845, 52769.371 23/03/10,16:03:57,17,09,1, 11.8,1,1, -1.404, 10616.377, 288.679, 52764.535 23/03/10,16:03:57,18,09,1, 11.8,1,1, -1.404, 10617.746, 288.818, 52770.010 23/03/10,16:03:57,19,09,1, 11.8,1,1, -1.404, 10619.025, 288.663, 52766.936 23/03/10,16:03:58,00,09,1, 11.9,1,1, -1.400, 10619.018, 288.663, 52766.936 23/03/10,16:03:58,01,09,1, 11.9,1,1, -1.400, 10616.140, 288.637, 52764.356 23/03/10,16:03:58,02,09,1, 11.9,1,1, -1.400, 10617.985, 288.884, 52770.213 23/03/10,16:03:58,03,09,1, 11.9,1,1, -1.400, 10618.791, 288.660, 52766.239 23/03/10,16:03:58,04,09,1, 11.9,1,1, -1.400, 10615.445, 288.654, 52765.595 23/03/10,16:03:58,05,09,1, 11.9,1,1, -1.400, 10619.085, 288.929, 52770.262 23/03/10,16:03:58,06,09,1, 11.9,1,1, -1.400, 10617.127, 288.702, 52764.392 23/03/10,16:03:58,07,09,1, 11.9,1,1, -1.400, 10616.383, 288.835, 52768.388 23/03/10,16:03:58,08,09,1, 11.9,1,1, -1.400, 10619.710, 288.900, 52768.973 23/03/10,16:03:58,09,09,1, 11.9,1,1, -1.400, 10616.122, 288.639, 52764.375 23/03/10,16:03:58,10,09,1, 11.9,1,1, -1.400, 10617.992, 288.891, 52770.232 23/03/10,16:03:58,11,09,1, 11.9,1,1, -1.400, 10618.781, 288.727, 52766.181 23/03/10,16:03:58,12,09,1, 11.9,1,1, -1.400, 10615.479, 288.679, 52765.675 23/03/10,16:03:58,13,09,1, 11.9,1,1, -1.400, 10619.067, 288.932, 52770.172 23/03/10,16:03:58,14,09,1, 11.9,1,1, -1.400, 10617.129, 288.724, 52764.386 23/03/10,16:03:58,15,09,1, 11.9,1,1, -1.400, 10616.494, 288.902, 52768.500 23/03/10,16:03:58,16,09,1, 11.9,1,1, -1.400, 10619.723, 288.944, 52768.918 23/03/10,16:03:58,17,09,1, 11.9,1,1, -1.400, 10616.116, 288.688, 52764.499 23/03/10,16:03:58,18,09,1, 11.9,1,1, -1.400, 10618.047, 288.831, 52770.211 23/03/10,16:03:58,19,09,1, 11.9,1,1, -1.400, 10618.737, 288.659, 52766.107 23/03/10,16:03:59,00,09,1, 11.9,1,1, -1.404, 10618.734, 288.659, 52766.107 23/03/10,16:03:59,01,09,1, 11.9,1,1, -1.404, 10615.778, 288.735, 52765.038 23/03/10,16:03:59,02,09,1, 11.9,1,1, -1.404, 10618.763, 288.886, 52770.340 23/03/10,16:03:59,03,09,1, 11.9,1,1, -1.404, 10617.843, 288.612, 52764.840 23/03/10,16:03:59,04,09,1, 11.9,1,1, -1.404, 10615.784, 288.877, 52767.043 23/03/10,16:03:59,05,09,1, 11.9,1,1, -1.404, 10619.459, 288.908, 52769.431 23/03/10,16:03:59,06,09,1, 11.9,1,1, -1.404, 10616.451, 288.774, 52764.132 23/03/10,16:03:59,07,09,1, 11.9,1,1, -1.404, 10617.397, 289.032, 52769.665 23/03/10,16:03:59,08,09,1, 11.9,1,1, -1.404, 10619.347, 288.783, 52767.338 23/03/10,16:03:59,09,09,1, 11.9,1,1, -1.404, 10615.754, 288.748, 52765.069 23/03/10,16:03:59,10,09,1, 11.9,1,1, -1.404, 10618.767, 288.879, 52770.300 23/03/10,16:03:59,11,09,1, 11.9,1,1, -1.404, 10617.807, 288.613, 52764.773 23/03/10,16:03:59,12,09,1, 11.9,1,1, -1.404, 10615.805, 288.884, 52767.086 23/03/10,16:03:59,13,09,1, 11.9,1,1, -1.404, 10619.459, 288.930, 52769.467 23/03/10,16:03:59,14,09,1, 11.9,1,1, -1.404, 10616.441, 288.776, 52764.157 23/03/10,16:03:59,15,09,1, 11.9,1,1, -1.404, 10617.429, 289.042, 52769.697 23/03/10,16:03:59,16,09,1, 11.9,1,1, -1.404, 10619.357, 288.785, 52767.323 23/03/10,16:03:59,17,09,1, 11.9,1,1, -1.404, 10615.774, 288.752, 52765.078 23/03/10,16:03:59,18,09,1, 11.9,1,1, -1.404, 10618.785, 288.882, 52770.374 23/03/10,16:03:59,19,09,1, 11.9,1,1, -1.404, 10617.828, 288.650, 52764.740 23/03/10,16:04:00,00,10,1, 11.9,1,1, -1.400, 10617.825, 288.650, 52764.740 23/03/10,16:04:00,01,10,1, 11.9,1,1, -1.400, 10615.641, 288.808, 52765.392 23/03/10,16:04:00,02,10,1, 11.9,1,1, -1.400, 10619.019, 288.949, 52770.213 23/03/10,16:04:00,03,10,1, 11.9,1,1, -1.400, 10617.318, 288.761, 52764.255 23/03/10,16:04:00,04,10,1, 11.9,1,1, -1.400, 10616.163, 289.025, 52767.835 23/03/10,16:04:00,05,10,1, 11.9,1,1, -1.400, 10619.622, 289.036, 52768.964 23/03/10,16:04:00,06,10,1, 11.9,1,1, -1.400, 10616.223, 288.893, 52764.113 23/03/10,16:04:00,07,10,1, 11.9,1,1, -1.400, 10617.939, 289.096, 52770.147 23/03/10,16:04:00,08,10,1, 11.9,1,1, -1.400, 10619.285, 288.649, 52766.178 23/03/10,16:04:00,09,10,1, 11.9,1,1, -1.400, 10615.131, 288.799, 52765.056 23/03/10,16:04:00,10,10,1, 11.9,1,1, -1.400, 10619.424, 289.027, 52770.758 23/03/10,16:04:00,11,10,1, 11.9,1,1, -1.400, 10616.904, 288.613, 52763.060 23/03/10,16:04:00,12,10,1, 11.9,1,1, -1.400, 10615.943, 289.175, 52768.572 23/03/10,16:04:00,13,10,1, 11.9,1,1, -1.400, 10620.228, 288.924, 52769.086 23/03/10,16:04:00,14,10,1, 11.9,1,1, -1.400, 10615.684, 288.690, 52763.403 23/03/10,16:04:00,15,10,1, 11.9,1,1, -1.400, 10618.365, 289.129, 52771.248 23/03/10,16:04:00,16,10,1, 11.9,1,1, -1.400, 10619.296, 288.591, 52765.719 23/03/10,16:04:00,17,10,1, 11.9,1,1, -1.400, 10614.973, 288.781, 52765.255 23/03/10,16:04:00,18,10,1, 11.9,1,1, -1.400, 10619.535, 289.064, 52770.818 23/03/10,16:04:00,19,10,1, 11.9,1,1, -1.400, 10616.851, 288.615, 52763.077 23/03/10,16:04:01,00,10,1, 11.9,1,1, -1.404, 10616.848, 288.615, 52763.077 23/03/10,16:04:01,01,10,1, 11.9,1,1, -1.404, 10615.082, 288.903, 52765.935 23/03/10,16:04:01,02,10,1, 11.9,1,1, -1.404, 10619.682, 289.037, 52770.194 23/03/10,16:04:01,03,10,1, 11.9,1,1, -1.404, 10616.359, 288.773, 52762.836 23/03/10,16:04:01,04,10,1, 11.9,1,1, -1.404, 10616.808, 289.355, 52769.720 23/03/10,16:04:01,05,10,1, 11.9,1,1, -1.404, 10620.177, 288.925, 52768.095 23/03/10,16:04:01,06,10,1, 11.9,1,1, -1.404, 10615.473, 288.763, 52763.934 23/03/10,16:04:01,07,10,1, 11.9,1,1, -1.404, 10618.892, 289.098, 52771.259 23/03/10,16:04:01,08,10,1, 11.9,1,1, -1.404, 10618.396, 288.584, 52764.377 23/03/10,16:04:01,09,10,1, 11.9,1,1, -1.404, 10615.103, 288.982, 52766.167 23/03/10,16:04:01,10,10,1, 11.9,1,1, -1.404, 10619.792, 289.090, 52770.076 23/03/10,16:04:01,11,10,1, 11.9,1,1, -1.404, 10616.284, 288.704, 52762.806 23/03/10,16:04:01,12,10,1, 11.9,1,1, -1.404, 10616.892, 289.292, 52769.812 23/03/10,16:04:01,13,10,1, 11.9,1,1, -1.404, 10620.168, 288.935, 52767.931 23/03/10,16:04:01,14,10,1, 11.9,1,1, -1.404, 10615.461, 288.803, 52763.980 23/03/10,16:04:01,15,10,1, 11.9,1,1, -1.404, 10618.644, 289.041, 52770.167 23/03/10,16:04:01,16,10,1, 11.9,1,1, -1.404, 10618.860, 288.667, 52765.091 23/03/10,16:04:01,17,10,1, 11.9,1,1, -1.404, 10615.020, 288.781, 52765.263 23/03/10,16:04:01,18,10,1, 11.9,1,1, -1.404, 10619.729, 289.217, 52771.093 23/03/10,16:04:01,19,10,1, 11.9,1,1, -1.404, 10616.272, 288.768, 52762.968 23/03/10,16:04:02,00,10,1, 11.9,1,1, -1.399, 10616.264, 288.768, 52762.968 23/03/10,16:04:02,01,10,1, 11.9,1,1, -1.399, 10615.050, 289.216, 52767.554 23/03/10,16:04:02,02,10,1, 11.9,1,1, -1.399, 10620.696, 289.163, 52770.020 23/03/10,16:04:02,03,10,1, 11.9,1,1, -1.399, 10615.493, 288.648, 52761.894 23/03/10,16:04:02,04,10,1, 11.9,1,1, -1.399, 10617.847, 289.472, 52771.629 23/03/10,16:04:02,05,10,1, 11.9,1,1, -1.399, 10620.158, 288.697, 52766.183 23/03/10,16:04:02,06,10,1, 11.9,1,1, -1.399, 10614.571, 288.771, 52763.936 23/03/10,16:04:02,07,10,1, 11.9,1,1, -1.399, 10619.817, 289.279, 52771.982 23/03/10,16:04:02,08,10,1, 11.9,1,1, -1.399, 10617.403, 288.460, 52762.240 23/03/10,16:04:02,09,10,1, 11.9,1,1, -1.399, 10615.096, 289.211, 52767.724 23/03/10,16:04:02,10,10,1, 11.9,1,1, -1.399, 10620.668, 289.202, 52769.969 23/03/10,16:04:02,11,10,1, 11.9,1,1, -1.399, 10615.428, 288.729, 52761.942 23/03/10,16:04:02,12,10,1, 11.9,1,1, -1.399, 10617.990, 289.528, 52771.752 23/03/10,16:04:02,13,10,1, 11.9,1,1, -1.399, 10620.143, 288.689, 52766.068 23/03/10,16:04:02,14,10,1, 11.9,1,1, -1.399, 10614.543, 288.747, 52763.985 23/03/10,16:04:02,15,10,1, 11.9,1,1, -1.399, 10619.870, 289.253, 52772.005 23/03/10,16:04:02,16,10,1, 11.9,1,1, -1.399, 10617.276, 288.460, 52762.150 23/03/10,16:04:02,17,10,1, 11.9,1,1, -1.399, 10615.203, 289.252, 52767.927 23/03/10,16:04:02,18,10,1, 11.9,1,1, -1.399, 10620.791, 289.186, 52769.933 23/03/10,16:04:02,19,10,1, 11.9,1,1, -1.399, 10615.287, 288.777, 52762.595 23/03/10,16:04:03,00,09,1, 11.9,1,1, -1.402, 10615.280, 288.777, 52762.595 23/03/10,16:04:03,01,09,1, 11.9,1,1, -1.402, 10616.504, 289.531, 52769.702 23/03/10,16:04:03,02,09,1, 11.9,1,1, -1.402, 10620.458, 289.027, 52768.022 23/03/10,16:04:03,03,09,1, 11.9,1,1, -1.402, 10615.226, 288.850, 52763.204 23/03/10,16:04:03,04,09,1, 11.9,1,1, -1.402, 10619.109, 289.352, 52771.836 23/03/10,16:04:03,05,09,1, 11.9,1,1, -1.402, 10618.805, 288.510, 52764.026 23/03/10,16:04:03,06,09,1, 11.9,1,1, -1.402, 10614.870, 289.013, 52765.856 23/03/10,16:04:03,07,09,1, 11.9,1,1, -1.402, 10620.118, 289.138, 52770.574 23/03/10,16:04:03,08,09,1, 11.9,1,1, -1.402, 10616.200, 288.592, 52761.893 23/03/10,16:04:03,09,09,1, 11.9,1,1, -1.402, 10616.598, 289.498, 52769.796 23/03/10,16:04:03,10,09,1, 11.9,1,1, -1.402, 10620.432, 288.981, 52767.920 23/03/10,16:04:03,11,09,1, 11.9,1,1, -1.402, 10615.234, 288.831, 52763.268 23/03/10,16:04:03,12,09,1, 11.9,1,1, -1.402, 10619.183, 289.326, 52771.832 23/03/10,16:04:03,13,09,1, 11.9,1,1, -1.402, 10618.715, 288.500, 52763.913 23/03/10,16:04:03,14,09,1, 11.9,1,1, -1.402, 10614.916, 289.067, 52765.978 23/03/10,16:04:03,15,09,1, 11.9,1,1, -1.402, 10620.176, 289.216, 52770.494 23/03/10,16:04:03,16,09,1, 11.9,1,1, -1.402, 10616.112, 288.680, 52761.886 23/03/10,16:04:03,17,09,1, 11.9,1,1, -1.402, 10616.687, 289.478, 52769.888 23/03/10,16:04:03,18,09,1, 11.9,1,1, -1.402, 10620.392, 288.979, 52767.801 23/03/10,16:04:03,19,09,1, 11.9,1,1, -1.402, 10615.166, 288.889, 52763.408 23/03/10,16:04:04,00,11,1, 11.9,1,1, -1.400, 10615.163, 288.889, 52763.408 23/03/10,16:04:04,01,11,1, 11.9,1,1, -1.400, 10617.695, 289.555, 52771.008 23/03/10,16:04:04,02,11,1, 11.9,1,1, -1.400, 10620.214, 288.839, 52766.491 23/03/10,16:04:04,03,11,1, 11.9,1,1, -1.400, 10615.004, 288.860, 52763.977 23/03/10,16:04:04,04,11,1, 11.9,1,1, -1.400, 10619.742, 289.296, 52771.531 23/03/10,16:04:04,05,11,1, 11.9,1,1, -1.400, 10617.661, 288.578, 52762.582 23/03/10,16:04:04,06,11,1, 11.9,1,1, -1.400, 10615.232, 289.272, 52767.260 23/03/10,16:04:04,07,11,1, 11.9,1,1, -1.400, 10620.438, 289.173, 52769.628 23/03/10,16:04:04,08,11,1, 11.9,1,1, -1.400, 10615.649, 288.786, 52762.044 23/03/10,16:04:04,09,11,1, 11.9,1,1, -1.400, 10617.851, 289.566, 52771.083 23/03/10,16:04:04,10,11,1, 11.9,1,1, -1.400, 10620.120, 288.794, 52766.324 23/03/10,16:04:04,11,11,1, 11.9,1,1, -1.400, 10614.976, 288.867, 52764.092 23/03/10,16:04:04,12,11,1, 11.9,1,1, -1.400, 10619.764, 289.269, 52771.554 23/03/10,16:04:04,13,11,1, 11.9,1,1, -1.400, 10617.525, 288.535, 52762.537 23/03/10,16:04:04,14,11,1, 11.9,1,1, -1.400, 10615.312, 289.249, 52767.348 23/03/10,16:04:04,15,11,1, 11.9,1,1, -1.400, 10620.448, 289.112, 52769.431 23/03/10,16:04:04,16,11,1, 11.9,1,1, -1.400, 10615.617, 288.834, 52762.107 23/03/10,16:04:04,17,11,1, 11.9,1,1, -1.400, 10617.900, 289.542, 52771.232 23/03/10,16:04:04,18,11,1, 11.9,1,1, -1.400, 10620.062, 288.781, 52766.072 23/03/10,16:04:04,19,11,1, 11.9,1,1, -1.400, 10614.932, 288.897, 52764.124 23/03/10,16:04:05,00,10,1, 11.9,1,1, -1.401, 10614.929, 288.897, 52764.124 23/03/10,16:04:05,01,10,1, 11.9,1,1, -1.401, 10618.020, 289.202, 52769.672 23/03/10,16:04:05,02,10,1, 11.9,1,1, -1.401, 10619.336, 288.917, 52766.259 23/03/10,16:04:05,03,10,1, 11.9,1,1, -1.401, 10615.656, 288.926, 52764.674 23/03/10,16:04:05,04,10,1, 11.9,1,1, -1.401, 10618.926, 289.081, 52769.571 23/03/10,16:04:05,05,10,1, 11.9,1,1, -1.401, 10617.390, 288.975, 52763.805 23/03/10,16:04:05,06,10,1, 11.9,1,1, -1.401, 10616.146, 289.229, 52767.328 23/03/10,16:04:05,07,10,1, 11.9,1,1, -1.401, 10619.854, 289.247, 52768.830 23/03/10,16:04:05,08,10,1, 11.9,1,1, -1.401, 10616.472, 289.030, 52763.862 23/03/10,16:04:05,09,10,1, 11.9,1,1, -1.401, 10618.075, 289.180, 52769.684 23/03/10,16:04:05,10,10,1, 11.9,1,1, -1.401, 10619.264, 288.888, 52766.104 23/03/10,16:04:05,11,10,1, 11.9,1,1, -1.401, 10615.633, 288.881, 52764.739 23/03/10,16:04:05,12,10,1, 11.9,1,1, -1.401, 10618.969, 289.084, 52769.517 23/03/10,16:04:05,13,10,1, 11.9,1,1, -1.401, 10617.371, 288.979, 52763.769 23/03/10,16:04:05,14,10,1, 11.9,1,1, -1.401, 10616.240, 289.252, 52767.440 23/03/10,16:04:05,15,10,1, 11.9,1,1, -1.401, 10619.852, 289.204, 52768.670 23/03/10,16:04:05,16,10,1, 11.9,1,1, -1.401, 10616.450, 289.005, 52763.836 23/03/10,16:04:05,17,10,1, 11.9,1,1, -1.401, 10618.130, 289.205, 52769.691 23/03/10,16:04:05,18,10,1, 11.9,1,1, -1.401, 10619.266, 288.928, 52765.985 23/03/10,16:04:05,19,10,1, 11.9,1,1, -1.401, 10615.636, 288.985, 52764.774 23/03/10,16:04:06,00,10,1, 11.9,1,1, -1.402, 10615.630, 288.985, 52764.774 23/03/10,16:04:06,01,10,1, 11.9,1,1, -1.402, 10618.598, 289.141, 52769.822 23/03/10,16:04:06,02,10,1, 11.9,1,1, -1.402, 10618.501, 288.892, 52764.646 23/03/10,16:04:06,03,10,1, 11.9,1,1, -1.402, 10615.540, 289.126, 52765.532 23/03/10,16:04:06,04,10,1, 11.9,1,1, -1.402, 10619.454, 289.246, 52769.320 23/03/10,16:04:06,05,10,1, 11.9,1,1, -1.402, 10616.952, 289.087, 52763.404 23/03/10,16:04:06,06,10,1, 11.9,1,1, -1.402, 10617.109, 289.303, 52768.619 23/03/10,16:04:06,07,10,1, 11.9,1,1, -1.402, 10619.968, 289.160, 52767.706 23/03/10,16:04:06,08,10,1, 11.9,1,1, -1.402, 10616.076, 288.989, 52763.893 23/03/10,16:04:06,09,10,1, 11.9,1,1, -1.402, 10618.629, 289.181, 52769.857 23/03/10,16:04:06,10,10,1, 11.9,1,1, -1.402, 10618.434, 288.980, 52764.463 23/03/10,16:04:06,11,10,1, 11.9,1,1, -1.402, 10615.548, 289.120, 52765.674 23/03/10,16:04:06,12,10,1, 11.9,1,1, -1.402, 10619.518, 289.260, 52769.350 23/03/10,16:04:06,13,10,1, 11.9,1,1, -1.402, 10616.878, 289.099, 52763.389 23/03/10,16:04:06,14,10,1, 11.9,1,1, -1.402, 10617.206, 289.335, 52768.812 23/03/10,16:04:06,15,10,1, 11.9,1,1, -1.402, 10620.022, 289.146, 52767.487 23/03/10,16:04:06,16,10,1, 11.9,1,1, -1.402, 10616.007, 288.954, 52763.927 23/03/10,16:04:06,17,10,1, 11.9,1,1, -1.402, 10618.694, 289.185, 52769.843 23/03/10,16:04:06,18,10,1, 11.9,1,1, -1.402, 10618.288, 288.878, 52764.324 23/03/10,16:04:06,19,10,1, 11.9,1,1, -1.402, 10615.562, 289.080, 52765.710 23/03/10,16:04:07,00,10,1, 11.9,1,1, -1.399, 10615.555, 289.080, 52765.710 23/03/10,16:04:07,01,10,1, 11.9,1,1, -1.399, 10618.384, 289.074, 52768.087 23/03/10,16:04:07,02,10,1, 11.9,1,1, -1.399, 10617.539, 289.241, 52764.794 23/03/10,16:04:07,03,10,1, 11.9,1,1, -1.399, 10616.723, 289.215, 52766.661 23/03/10,16:04:07,04,10,1, 11.9,1,1, -1.399, 10619.028, 289.238, 52767.712 23/03/10,16:04:07,05,10,1, 11.9,1,1, -1.399, 10617.164, 289.310, 52764.994 23/03/10,16:04:07,06,10,1, 11.9,1,1, -1.399, 10618.057, 289.140, 52768.261 23/03/10,16:04:07,07,10,1, 11.9,1,1, -1.399, 10618.830, 289.131, 52766.276 23/03/10,16:04:07,08,10,1, 11.9,1,1, -1.399, 10616.544, 289.119, 52765.202 23/03/10,16:04:07,09,10,1, 11.9,1,1, -1.399, 10618.417, 289.000, 52768.033 23/03/10,16:04:07,10,10,1, 11.9,1,1, -1.399, 10617.503, 289.248, 52764.748 23/03/10,16:04:07,11,10,1, 11.9,1,1, -1.399, 10616.784, 289.209, 52766.772 23/03/10,16:04:07,12,10,1, 11.9,1,1, -1.399, 10619.073, 289.327, 52767.833 23/03/10,16:04:07,13,10,1, 11.9,1,1, -1.399, 10617.202, 289.363, 52764.986 23/03/10,16:04:07,14,10,1, 11.9,1,1, -1.399, 10618.098, 289.102, 52768.198 23/03/10,16:04:07,15,10,1, 11.9,1,1, -1.399, 10618.754, 289.091, 52766.184 23/03/10,16:04:07,16,10,1, 11.9,1,1, -1.399, 10616.489, 289.098, 52765.301 23/03/10,16:04:07,17,10,1, 11.9,1,1, -1.399, 10618.426, 289.046, 52768.011 23/03/10,16:04:07,18,10,1, 11.9,1,1, -1.399, 10617.515, 289.256, 52764.737 23/03/10,16:04:07,19,10,1, 11.9,1,1, -1.399, 10616.822, 289.277, 52766.905 23/03/10,16:04:08,00,09,1, 11.8,1,1, -1.403, 10616.815, 289.277, 52766.905 23/03/10,16:04:08,01,09,1, 11.8,1,1, -1.403, 10618.819, 289.222, 52767.989 23/03/10,16:04:08,02,09,1, 11.8,1,1, -1.403, 10617.290, 289.366, 52764.652 23/03/10,16:04:08,03,09,1, 11.8,1,1, -1.403, 10617.460, 289.258, 52767.701 23/03/10,16:04:08,04,09,1, 11.8,1,1, -1.403, 10619.350, 289.245, 52767.250 23/03/10,16:04:08,05,09,1, 11.8,1,1, -1.403, 10616.851, 289.137, 52764.893 23/03/10,16:04:08,06,09,1, 11.8,1,1, -1.403, 10618.367, 288.984, 52768.243 23/03/10,16:04:08,07,09,1, 11.8,1,1, -1.403, 10618.165, 289.083, 52765.050 23/03/10,16:04:08,08,09,1, 11.8,1,1, -1.403, 10616.369, 289.166, 52765.717 23/03/10,16:04:08,09,09,1, 11.8,1,1, -1.403, 10618.824, 289.180, 52767.951 23/03/10,16:04:08,10,09,1, 11.8,1,1, -1.403, 10617.311, 289.360, 52764.616 23/03/10,16:04:08,11,09,1, 11.8,1,1, -1.403, 10617.583, 289.251, 52767.836 23/03/10,16:04:08,12,09,1, 11.8,1,1, -1.403, 10619.323, 289.218, 52767.195 23/03/10,16:04:08,13,09,1, 11.8,1,1, -1.403, 10616.824, 289.169, 52764.862 23/03/10,16:04:08,14,09,1, 11.8,1,1, -1.403, 10618.352, 289.074, 52768.229 23/03/10,16:04:08,15,09,1, 11.8,1,1, -1.403, 10618.132, 289.156, 52765.036 23/03/10,16:04:08,16,09,1, 11.8,1,1, -1.403, 10616.397, 289.194, 52765.822 23/03/10,16:04:08,17,09,1, 11.8,1,1, -1.403, 10618.864, 289.243, 52768.022 23/03/10,16:04:08,18,09,1, 11.8,1,1, -1.403, 10617.300, 289.351, 52764.629 23/03/10,16:04:08,19,09,1, 11.8,1,1, -1.403, 10617.648, 289.286, 52767.861 23/03/10,16:04:09,00,09,1, 11.9,1,1, -1.401, 10617.641, 289.286, 52767.861 23/03/10,16:04:09,01,09,1, 11.9,1,1, -1.401, 10619.137, 289.274, 52767.604 23/03/10,16:04:09,02,09,1, 11.9,1,1, -1.401, 10617.265, 289.399, 52764.852 23/03/10,16:04:09,03,09,1, 11.9,1,1, -1.401, 10618.148, 289.162, 52767.991 23/03/10,16:04:09,04,09,1, 11.9,1,1, -1.401, 10618.841, 289.156, 52766.036 23/03/10,16:04:09,05,09,1, 11.9,1,1, -1.401, 10616.608, 289.184, 52765.101 23/03/10,16:04:09,06,09,1, 11.9,1,1, -1.401, 10618.514, 289.127, 52767.804 23/03/10,16:04:09,07,09,1, 11.9,1,1, -1.401, 10617.598, 289.361, 52764.698 23/03/10,16:04:09,08,09,1, 11.9,1,1, -1.401, 10616.936, 289.367, 52766.766 23/03/10,16:04:09,09,09,1, 11.9,1,1, -1.401, 10619.208, 289.290, 52767.534 23/03/10,16:04:09,10,09,1, 11.9,1,1, -1.401, 10617.230, 289.332, 52764.843 23/03/10,16:04:09,11,09,1, 11.9,1,1, -1.401, 10618.192, 289.127, 52768.031 23/03/10,16:04:09,12,09,1, 11.9,1,1, -1.401, 10618.838, 289.158, 52765.921 23/03/10,16:04:09,13,09,1, 11.9,1,1, -1.401, 10616.577, 289.150, 52765.163 23/03/10,16:04:09,14,09,1, 11.9,1,1, -1.401, 10618.525, 289.099, 52767.779 23/03/10,16:04:09,15,09,1, 11.9,1,1, -1.401, 10617.503, 289.305, 52764.554 23/03/10,16:04:09,16,09,1, 11.9,1,1, -1.401, 10617.025, 289.295, 52766.847 23/03/10,16:04:09,17,09,1, 11.9,1,1, -1.401, 10619.229, 289.325, 52767.527 23/03/10,16:04:09,18,09,1, 11.9,1,1, -1.401, 10617.246, 289.411, 52764.885 23/03/10,16:04:09,19,09,1, 11.9,1,1, -1.401, 10618.288, 289.120, 52768.130 23/03/10,16:04:10,00,10,1, 11.8,1,1, -1.404, 10618.284, 289.120, 52768.130 23/03/10,16:04:10,01,10,1, 11.8,1,1, -1.404, 10619.410, 289.244, 52766.989 23/03/10,16:04:10,02,10,1, 11.8,1,1, -1.404, 10616.948, 289.297, 52764.748 23/03/10,16:04:10,03,10,1, 11.8,1,1, -1.404, 10618.435, 289.079, 52768.048 23/03/10,16:04:10,04,10,1, 11.8,1,1, -1.404, 10618.258, 289.194, 52764.917 23/03/10,16:04:10,05,10,1, 11.8,1,1, -1.404, 10616.436, 289.208, 52765.516 23/03/10,16:04:10,06,10,1, 11.8,1,1, -1.404, 10618.932, 289.271, 52767.775 23/03/10,16:04:10,07,10,1, 11.8,1,1, -1.404, 10617.449, 289.469, 52764.540 23/03/10,16:04:10,08,10,1, 11.8,1,1, -1.404, 10617.680, 289.303, 52767.605 23/03/10,16:04:10,09,10,1, 11.8,1,1, -1.404, 10619.387, 289.235, 52766.863 23/03/10,16:04:10,10,10,1, 11.8,1,1, -1.404, 10616.947, 289.214, 52764.768 23/03/10,16:04:10,11,10,1, 11.8,1,1, -1.404, 10618.499, 289.095, 52768.045 23/03/10,16:04:10,12,10,1, 11.8,1,1, -1.404, 10618.133, 289.147, 52764.795 23/03/10,16:04:10,13,10,1, 11.8,1,1, -1.404, 10616.489, 289.234, 52765.624 23/03/10,16:04:10,14,10,1, 11.8,1,1, -1.404, 10618.984, 289.313, 52767.863 23/03/10,16:04:10,15,10,1, 11.8,1,1, -1.404, 10617.369, 289.422, 52764.491 23/03/10,16:04:10,16,10,1, 11.8,1,1, -1.404, 10617.772, 289.212, 52767.588 23/03/10,16:04:10,17,10,1, 11.8,1,1, -1.404, 10619.353, 289.260, 52766.756 23/03/10,16:04:10,18,10,1, 11.8,1,1, -1.404, 10616.887, 289.197, 52764.703 23/03/10,16:04:10,19,10,1, 11.8,1,1, -1.404, 10618.441, 289.033, 52767.918 23/03/10,16:04:11,00,09,1, 11.8,1,1, -1.398, 10618.434, 289.033, 52767.918 23/03/10,16:04:11,01,09,1, 11.8,1,1, -1.398, 10618.656, 289.215, 52765.666 23/03/10,16:04:11,02,09,1, 11.8,1,1, -1.398, 10616.938, 289.238, 52765.424 23/03/10,16:04:11,03,09,1, 11.8,1,1, -1.398, 10618.473, 288.961, 52767.002 23/03/10,16:04:11,04,09,1, 11.8,1,1, -1.398, 10617.533, 289.427, 52764.688 23/03/10,16:04:11,05,09,1, 11.8,1,1, -1.398, 10617.361, 289.331, 52766.723 23/03/10,16:04:11,06,09,1, 11.8,1,1, -1.398, 10618.999, 289.295, 52766.815 23/03/10,16:04:11,07,09,1, 11.8,1,1, -1.398, 10617.421, 289.456, 52765.209 23/03/10,16:04:11,08,09,1, 11.8,1,1, -1.398, 10618.510, 289.097, 52767.586 23/03/10,16:04:11,09,09,1, 11.8,1,1, -1.398, 10618.529, 289.160, 52765.439 23/03/10,16:04:11,10,09,1, 11.8,1,1, -1.398, 10616.961, 289.317, 52765.449 23/03/10,16:04:11,11,09,1, 11.8,1,1, -1.398, 10618.553, 289.070, 52766.986 23/03/10,16:04:11,12,09,1, 11.8,1,1, -1.398, 10617.454, 289.485, 52764.640 23/03/10,16:04:11,13,09,1, 11.8,1,1, -1.398, 10617.471, 289.324, 52766.859 23/03/10,16:04:11,14,09,1, 11.8,1,1, -1.398, 10619.072, 289.223, 52766.686 23/03/10,16:04:11,15,09,1, 11.8,1,1, -1.398, 10617.407, 289.465, 52765.233 23/03/10,16:04:11,16,09,1, 11.8,1,1, -1.398, 10618.546, 289.045, 52767.597 23/03/10,16:04:11,17,09,1, 11.8,1,1, -1.398, 10618.557, 289.202, 52765.446 23/03/10,16:04:11,18,09,1, 11.8,1,1, -1.398, 10616.963, 289.253, 52765.460 23/03/10,16:04:11,19,09,1, 11.8,1,1, -1.398, 10618.550, 289.048, 52766.921 23/03/10,16:04:12,00,10,1, 11.9,1,1, -1.400, 10618.542, 289.048, 52766.921 23/03/10,16:04:12,01,10,1, 11.9,1,1, -1.400, 10618.105, 289.295, 52764.793 23/03/10,16:04:12,02,10,1, 11.9,1,1, -1.400, 10616.858, 289.283, 52765.738 23/03/10,16:04:12,03,10,1, 11.9,1,1, -1.400, 10618.806, 289.172, 52766.992 23/03/10,16:04:12,04,10,1, 11.9,1,1, -1.400, 10617.479, 289.572, 52764.680 23/03/10,16:04:12,05,10,1, 11.9,1,1, -1.400, 10618.032, 289.306, 52767.347 23/03/10,16:04:12,06,10,1, 11.9,1,1, -1.400, 10619.164, 289.277, 52766.317 23/03/10,16:04:12,07,10,1, 11.9,1,1, -1.400, 10617.295, 289.367, 52765.165 23/03/10,16:04:12,08,10,1, 11.9,1,1, -1.400, 10618.662, 289.004, 52767.335 23/03/10,16:04:12,09,10,1, 11.9,1,1, -1.400, 10617.994, 289.228, 52764.660 23/03/10,16:04:12,10,10,1, 11.9,1,1, -1.400, 10616.904, 289.297, 52765.687 23/03/10,16:04:12,11,10,1, 11.9,1,1, -1.400, 10618.820, 289.161, 52766.878 23/03/10,16:04:12,12,10,1, 11.9,1,1, -1.400, 10617.448, 289.527, 52764.744 23/03/10,16:04:12,13,10,1, 11.9,1,1, -1.400, 10618.092, 289.310, 52767.359 23/03/10,16:04:12,14,10,1, 11.9,1,1, -1.400, 10619.154, 289.270, 52766.254 23/03/10,16:04:12,15,10,1, 11.9,1,1, -1.400, 10617.241, 289.378, 52765.145 23/03/10,16:04:12,16,10,1, 11.9,1,1, -1.400, 10618.596, 289.009, 52767.265 23/03/10,16:04:12,17,10,1, 11.9,1,1, -1.400, 10617.995, 289.271, 52764.676 23/03/10,16:04:12,18,10,1, 11.9,1,1, -1.400, 10617.009, 289.379, 52765.817 23/03/10,16:04:12,19,10,1, 11.9,1,1, -1.400, 10618.856, 289.276, 52766.894 23/03/10,16:04:13,00,11,1, 11.9,1,1, -1.398, 10618.851, 289.276, 52766.894 23/03/10,16:04:13,01,11,1, 11.9,1,1, -1.398, 10617.596, 289.367, 52764.467 23/03/10,16:04:13,02,11,1, 11.9,1,1, -1.398, 10617.315, 289.367, 52766.341 23/03/10,16:04:13,03,11,1, 11.9,1,1, -1.398, 10619.069, 289.280, 52766.629 23/03/10,16:04:13,04,11,1, 11.9,1,1, -1.398, 10617.520, 289.534, 52765.003 23/03/10,16:04:13,05,11,1, 11.9,1,1, -1.398, 10618.560, 289.179, 52767.426 23/03/10,16:04:13,06,11,1, 11.9,1,1, -1.398, 10618.748, 289.241, 52765.439 23/03/10,16:04:13,07,11,1, 11.9,1,1, -1.398, 10617.294, 289.143, 52764.515 23/03/10,16:04:13,08,11,1, 11.9,1,1, -1.398, 10618.319, 289.044, 52766.838 23/03/10,16:04:13,09,11,1, 11.9,1,1, -1.398, 10618.091, 289.542, 52765.024 23/03/10,16:04:13,10,11,1, 11.9,1,1, -1.398, 10617.150, 289.243, 52765.700 23/03/10,16:04:13,11,11,1, 11.9,1,1, -1.398, 10619.026, 289.387, 52767.185 23/03/10,16:04:13,12,11,1, 11.9,1,1, -1.398, 10617.845, 289.446, 52764.953 23/03/10,16:04:13,13,11,1, 11.9,1,1, -1.398, 10618.137, 289.081, 52766.885 23/03/10,16:04:13,14,11,1, 11.9,1,1, -1.398, 10619.021, 289.314, 52766.104 23/03/10,16:04:13,15,11,1, 11.9,1,1, -1.398, 10617.141, 289.131, 52764.617 23/03/10,16:04:13,16,11,1, 11.9,1,1, -1.398, 10618.292, 289.053, 52766.871 23/03/10,16:04:13,17,11,1, 11.9,1,1, -1.398, 10618.066, 289.520, 52764.966 23/03/10,16:04:13,18,11,1, 11.9,1,1, -1.398, 10617.202, 289.295, 52765.740 23/03/10,16:04:13,19,11,1, 11.9,1,1, -1.398, 10619.106, 289.336, 52767.200 23/03/10,16:04:14,00,10,1, 11.9,1,1, -1.398, 10619.102, 289.336, 52767.200 23/03/10,16:04:14,01,10,1, 11.9,1,1, -1.398, 10617.362, 289.432, 52763.827 23/03/10,16:04:14,02,10,1, 11.9,1,1, -1.398, 10617.954, 289.456, 52767.389 23/03/10,16:04:14,03,10,1, 11.9,1,1, -1.398, 10619.555, 289.234, 52766.173 23/03/10,16:04:14,04,10,1, 11.9,1,1, -1.398, 10617.143, 289.347, 52764.566 23/03/10,16:04:14,05,10,1, 11.9,1,1, -1.398, 10618.959, 289.127, 52767.771 23/03/10,16:04:14,06,10,1, 11.9,1,1, -1.398, 10618.326, 289.181, 52764.217 23/03/10,16:04:14,07,10,1, 11.9,1,1, -1.398, 10616.771, 289.314, 52765.518 23/03/10,16:04:14,08,10,1, 11.9,1,1, -1.398, 10619.197, 289.248, 52767.055 23/03/10,16:04:14,09,10,1, 11.9,1,1, -1.398, 10617.384, 289.469, 52763.865 23/03/10,16:04:14,10,10,1, 11.9,1,1, -1.398, 10618.016, 289.357, 52767.448 23/03/10,16:04:14,11,10,1, 11.9,1,1, -1.398, 10619.539, 289.215, 52766.145 23/03/10,16:04:14,12,10,1, 11.9,1,1, -1.398, 10617.078, 289.323, 52764.603 23/03/10,16:04:14,13,10,1, 11.9,1,1, -1.398, 10619.000, 289.088, 52767.741 23/03/10,16:04:14,14,10,1, 11.9,1,1, -1.398, 10618.257, 289.154, 52764.109 23/03/10,16:04:14,15,10,1, 11.9,1,1, -1.398, 10616.797, 289.285, 52765.506 23/03/10,16:04:14,16,10,1, 11.9,1,1, -1.398, 10619.193, 289.211, 52767.011 23/03/10,16:04:14,17,10,1, 11.9,1,1, -1.398, 10617.394, 289.500, 52763.923 23/03/10,16:04:14,18,10,1, 11.9,1,1, -1.398, 10618.088, 289.425, 52767.538 23/03/10,16:04:14,19,10,1, 11.9,1,1, -1.398, 10619.505, 289.245, 52766.017 23/03/10,16:04:15,00,09,1, 11.9,1,1, -1.402, 10619.502, 289.245, 52766.017 23/03/10,16:04:15,01,09,1, 11.9,1,1, -1.402, 10617.404, 289.399, 52764.234 23/03/10,16:04:15,02,09,1, 11.9,1,1, -1.402, 10618.586, 289.271, 52767.702 23/03/10,16:04:15,03,09,1, 11.9,1,1, -1.402, 10619.201, 289.141, 52765.278 23/03/10,16:04:15,04,09,1, 11.9,1,1, -1.402, 10617.068, 289.245, 52764.787 23/03/10,16:04:15,05,09,1, 11.9,1,1, -1.402, 10619.054, 289.064, 52767.153 23/03/10,16:04:15,06,09,1, 11.9,1,1, -1.402, 10617.927, 289.187, 52763.905 23/03/10,16:04:15,07,09,1, 11.9,1,1, -1.402, 10616.836, 289.419, 52766.705 23/03/10,16:04:15,08,09,1, 11.9,1,1, -1.402, 10619.924, 289.281, 52766.933 23/03/10,16:04:15,09,09,1, 11.9,1,1, -1.402, 10616.792, 289.411, 52763.307 23/03/10,16:04:15,10,09,1, 11.9,1,1, -1.402, 10618.909, 289.468, 52768.788 23/03/10,16:04:15,11,09,1, 11.9,1,1, -1.402, 10619.438, 288.999, 52764.648 23/03/10,16:04:15,12,09,1, 11.9,1,1, -1.402, 10616.437, 289.209, 52764.516 23/03/10,16:04:15,13,09,1, 11.9,1,1, -1.402, 10619.633, 289.157, 52768.131 23/03/10,16:04:15,14,09,1, 11.9,1,1, -1.402, 10617.526, 289.127, 52762.779 23/03/10,16:04:15,15,09,1, 11.9,1,1, -1.402, 10617.093, 289.537, 52766.858 23/03/10,16:04:15,16,09,1, 11.9,1,1, -1.402, 10620.006, 289.301, 52766.840 23/03/10,16:04:15,17,09,1, 11.9,1,1, -1.402, 10616.827, 289.301, 52763.262 23/03/10,16:04:15,18,09,1, 11.9,1,1, -1.402, 10618.950, 289.309, 52768.691 23/03/10,16:04:15,19,09,1, 11.9,1,1, -1.402, 10619.402, 289.002, 52764.565 23/03/10,16:04:16,00,10,1, 11.8,1,1, -1.405, 10619.402, 289.002, 52764.565 23/03/10,16:04:16,01,10,1, 11.8,1,1, -1.405, 10616.877, 289.251, 52763.485 23/03/10,16:04:16,02,10,1, 11.8,1,1, -1.405, 10619.208, 289.251, 52768.684 23/03/10,16:04:16,03,10,1, 11.8,1,1, -1.405, 10618.995, 289.005, 52763.738 23/03/10,16:04:16,04,10,1, 11.8,1,1, -1.405, 10616.474, 289.173, 52764.833 23/03/10,16:04:16,05,10,1, 11.8,1,1, -1.405, 10619.668, 289.251, 52767.731 23/03/10,16:04:16,06,10,1, 11.8,1,1, -1.405, 10617.321, 289.205, 52762.579 23/03/10,16:04:16,07,10,1, 11.8,1,1, -1.405, 10617.688, 289.500, 52767.524 23/03/10,16:04:16,08,10,1, 11.8,1,1, -1.405, 10620.075, 289.221, 52766.338 23/03/10,16:04:16,09,10,1, 11.8,1,1, -1.405, 10616.885, 289.195, 52763.546 23/03/10,16:04:16,10,10,1, 11.8,1,1, -1.405, 10619.252, 289.294, 52768.625 23/03/10,16:04:16,11,10,1, 11.8,1,1, -1.405, 10618.920, 288.977, 52763.724 23/03/10,16:04:16,12,10,1, 11.8,1,1, -1.405, 10616.459, 289.230, 52764.957 23/03/10,16:04:16,13,10,1, 11.8,1,1, -1.405, 10619.704, 289.241, 52767.747 23/03/10,16:04:16,14,10,1, 11.8,1,1, -1.405, 10617.331, 289.198, 52762.613 23/03/10,16:04:16,15,10,1, 11.8,1,1, -1.405, 10617.708, 289.481, 52767.520 23/03/10,16:04:16,16,10,1, 11.8,1,1, -1.405, 10620.134, 289.266, 52766.322 23/03/10,16:04:16,17,10,1, 11.8,1,1, -1.405, 10616.861, 289.265, 52763.561 23/03/10,16:04:16,18,10,1, 11.8,1,1, -1.405, 10619.294, 289.310, 52768.678 23/03/10,16:04:16,19,10,1, 11.8,1,1, -1.405, 10618.894, 288.999, 52763.594 23/03/10,16:04:17,00,09,1, 11.8,1,1, -1.403, 10618.893, 288.999, 52763.594 23/03/10,16:04:17,01,09,1, 11.8,1,1, -1.403, 10616.854, 289.247, 52763.910 23/03/10,16:04:17,02,09,1, 11.8,1,1, -1.403, 10619.520, 289.149, 52768.281 23/03/10,16:04:17,03,09,1, 11.8,1,1, -1.403, 10618.300, 288.996, 52763.040 23/03/10,16:04:17,04,09,1, 11.8,1,1, -1.403, 10616.753, 289.292, 52765.660 23/03/10,16:04:17,05,09,1, 11.8,1,1, -1.403, 10619.902, 289.202, 52767.199 23/03/10,16:04:17,06,09,1, 11.8,1,1, -1.403, 10617.211, 289.267, 52762.858 23/03/10,16:04:17,07,09,1, 11.8,1,1, -1.403, 10618.377, 289.431, 52768.141 23/03/10,16:04:17,08,09,1, 11.8,1,1, -1.403, 10619.935, 289.038, 52765.391 23/03/10,16:04:17,09,09,1, 11.8,1,1, -1.403, 10616.805, 289.130, 52763.854 23/03/10,16:04:17,10,09,1, 11.8,1,1, -1.403, 10619.549, 289.160, 52768.249 23/03/10,16:04:17,11,09,1, 11.8,1,1, -1.403, 10618.272, 288.991, 52762.906 23/03/10,16:04:17,12,09,1, 11.8,1,1, -1.403, 10616.778, 289.280, 52765.633 23/03/10,16:04:17,13,09,1, 11.8,1,1, -1.403, 10619.928, 289.262, 52767.098 23/03/10,16:04:17,14,09,1, 11.8,1,1, -1.403, 10617.162, 289.276, 52762.792 23/03/10,16:04:17,15,09,1, 11.8,1,1, -1.403, 10618.536, 289.400, 52768.188 23/03/10,16:04:17,16,09,1, 11.8,1,1, -1.403, 10619.928, 289.087, 52765.293 23/03/10,16:04:17,17,09,1, 11.8,1,1, -1.403, 10616.827, 289.170, 52763.959 23/03/10,16:04:17,18,09,1, 11.8,1,1, -1.403, 10619.546, 289.119, 52768.264 23/03/10,16:04:17,19,09,1, 11.8,1,1, -1.403, 10618.193, 288.923, 52762.811 23/03/10,16:04:18,00,09,1, 11.8,1,1, -1.401, 10618.192, 288.923, 52762.811 23/03/10,16:04:18,01,09,1, 11.8,1,1, -1.401, 10616.036, 289.141, 52763.680 23/03/10,16:04:18,02,09,1, 11.8,1,1, -1.401, 10620.338, 289.263, 52769.166 23/03/10,16:04:18,03,09,1, 11.8,1,1, -1.401, 10617.693, 288.783, 52761.156 23/03/10,16:04:18,04,09,1, 11.8,1,1, -1.401, 10616.812, 289.435, 52766.797 23/03/10,16:04:18,05,09,1, 11.8,1,1, -1.401, 10620.857, 289.284, 52767.219 23/03/10,16:04:18,06,09,1, 11.8,1,1, -1.401, 10616.462, 289.130, 52761.796 23/03/10,16:04:18,07,09,1, 11.8,1,1, -1.401, 10619.186, 289.563, 52769.678 23/03/10,16:04:18,08,09,1, 11.8,1,1, -1.401, 10619.992, 288.824, 52763.935 23/03/10,16:04:18,09,09,1, 11.8,1,1, -1.401, 10616.014, 289.147, 52763.761 23/03/10,16:04:18,10,09,1, 11.8,1,1, -1.401, 10620.343, 289.292, 52769.057 23/03/10,16:04:18,11,09,1, 11.8,1,1, -1.401, 10617.642, 288.804, 52761.165 23/03/10,16:04:18,12,09,1, 11.8,1,1, -1.401, 10616.855, 289.497, 52766.924 23/03/10,16:04:18,13,09,1, 11.8,1,1, -1.401, 10620.803, 289.270, 52767.152 23/03/10,16:04:18,14,09,1, 11.8,1,1, -1.401, 10616.405, 289.017, 52761.740 23/03/10,16:04:18,15,09,1, 11.8,1,1, -1.401, 10619.275, 289.515, 52769.636 23/03/10,16:04:18,16,09,1, 11.8,1,1, -1.401, 10619.974, 288.832, 52763.770 23/03/10,16:04:18,17,09,1, 11.8,1,1, -1.401, 10615.803, 289.057, 52763.344 23/03/10,16:04:18,18,09,1, 11.8,1,1, -1.401, 10620.967, 289.272, 52769.070 23/03/10,16:04:18,19,09,1, 11.8,1,1, -1.401, 10617.009, 288.752, 52760.373 23/03/10,16:04:19,00,09,1, 11.9,1,1, -1.401, 10617.007, 288.752, 52760.373 23/03/10,16:04:19,01,09,1, 11.9,1,1, -1.401, 10616.153, 289.282, 52765.093 23/03/10,16:04:19,02,09,1, 11.9,1,1, -1.401, 10620.934, 289.180, 52768.346 23/03/10,16:04:19,03,09,1, 11.9,1,1, -1.401, 10616.710, 288.813, 52760.422 23/03/10,16:04:19,04,09,1, 11.9,1,1, -1.401, 10617.907, 289.648, 52768.683 23/03/10,16:04:19,05,09,1, 11.9,1,1, -1.401, 10620.869, 288.984, 52765.395 23/03/10,16:04:19,06,09,1, 11.9,1,1, -1.401, 10616.067, 289.120, 52762.384 23/03/10,16:04:19,07,09,1, 11.9,1,1, -1.401, 10620.358, 289.427, 52770.153 23/03/10,16:04:19,08,09,1, 11.9,1,1, -1.401, 10619.058, 288.592, 52761.833 23/03/10,16:04:19,09,09,1, 11.9,1,1, -1.401, 10616.156, 289.329, 52765.254 23/03/10,16:04:19,10,09,1, 11.9,1,1, -1.401, 10620.918, 289.188, 52768.185 23/03/10,16:04:19,11,09,1, 11.9,1,1, -1.401, 10616.639, 288.757, 52760.405 23/03/10,16:04:19,12,09,1, 11.9,1,1, -1.401, 10617.969, 289.676, 52768.835 23/03/10,16:04:19,13,09,1, 11.9,1,1, -1.401, 10620.827, 288.971, 52765.394 23/03/10,16:04:19,14,09,1, 11.9,1,1, -1.401, 10616.039, 289.149, 52762.463 23/03/10,16:04:19,15,09,1, 11.9,1,1, -1.401, 10620.356, 289.444, 52770.142 23/03/10,16:04:19,16,09,1, 11.9,1,1, -1.401, 10618.951, 288.604, 52761.791 23/03/10,16:04:19,17,09,1, 11.9,1,1, -1.401, 10616.198, 289.237, 52765.240 23/03/10,16:04:19,18,09,1, 11.9,1,1, -1.401, 10620.981, 289.134, 52768.124 23/03/10,16:04:19,19,09,1, 11.9,1,1, -1.401, 10616.614, 288.837, 52760.507 23/03/10,16:04:20,00,09,1, 11.9,1,1, -1.401, 10616.606, 288.837, 52760.507 23/03/10,16:04:20,01,09,1, 11.9,1,1, -1.401, 10615.991, 289.320, 52765.176 23/03/10,16:04:20,02,09,1, 11.9,1,1, -1.401, 10621.238, 289.246, 52768.283 23/03/10,16:04:20,03,09,1, 11.9,1,1, -1.401, 10616.605, 288.809, 52760.109 23/03/10,16:04:20,04,09,1, 11.9,1,1, -1.401, 10618.228, 289.656, 52769.122 23/03/10,16:04:20,05,09,1, 11.9,1,1, -1.401, 10621.161, 288.975, 52765.212 23/03/10,16:04:20,06,09,1, 11.9,1,1, -1.401, 10615.928, 288.958, 52762.154 23/03/10,16:04:20,07,09,1, 11.9,1,1, -1.401, 10620.526, 289.364, 52770.323 23/03/10,16:04:20,08,09,1, 11.9,1,1, -1.401, 10618.880, 288.593, 52761.181 23/03/10,16:04:20,09,09,1, 11.9,1,1, -1.401, 10616.059, 289.288, 52765.203 23/03/10,16:04:20,10,09,1, 11.9,1,1, -1.401, 10621.228, 289.234, 52768.228 23/03/10,16:04:20,11,09,1, 11.9,1,1, -1.401, 10616.579, 288.836, 52760.094 23/03/10,16:04:20,12,09,1, 11.9,1,1, -1.401, 10618.294, 289.731, 52769.275 23/03/10,16:04:20,13,09,1, 11.9,1,1, -1.401, 10621.141, 288.959, 52765.131 23/03/10,16:04:20,14,09,1, 11.9,1,1, -1.401, 10615.966, 289.010, 52762.153 23/03/10,16:04:20,15,09,1, 11.9,1,1, -1.401, 10620.569, 289.391, 52770.256 23/03/10,16:04:20,16,09,1, 11.9,1,1, -1.401, 10618.865, 288.556, 52761.125 23/03/10,16:04:20,17,09,1, 11.9,1,1, -1.401, 10616.073, 289.314, 52765.346 23/03/10,16:04:20,18,09,1, 11.9,1,1, -1.401, 10621.282, 289.270, 52768.195 23/03/10,16:04:20,19,09,1, 11.9,1,1, -1.401, 10616.620, 288.829, 52760.189 23/03/10,16:04:21,00,10,1, 11.9,1,1, -1.403, 10616.615, 288.829, 52760.189 23/03/10,16:04:21,01,10,1, 11.9,1,1, -1.403, 10616.437, 289.170, 52764.894 23/03/10,16:04:21,02,10,1, 11.9,1,1, -1.403, 10620.738, 289.203, 52767.577 23/03/10,16:04:21,03,10,1, 11.9,1,1, -1.403, 10617.193, 288.981, 52761.167 23/03/10,16:04:21,04,10,1, 11.9,1,1, -1.403, 10618.483, 289.455, 52768.318 23/03/10,16:04:21,05,10,1, 11.9,1,1, -1.403, 10620.809, 289.008, 52765.251 23/03/10,16:04:21,06,10,1, 11.9,1,1, -1.403, 10616.555, 289.003, 52762.557 23/03/10,16:04:21,07,10,1, 11.9,1,1, -1.403, 10620.170, 289.253, 52769.052 23/03/10,16:04:21,08,10,1, 11.9,1,1, -1.403, 10618.904, 288.745, 52761.957 23/03/10,16:04:21,09,10,1, 11.9,1,1, -1.403, 10616.495, 289.196, 52764.998 23/03/10,16:04:21,10,10,1, 11.9,1,1, -1.403, 10620.746, 289.232, 52767.647 23/03/10,16:04:21,11,10,1, 11.9,1,1, -1.403, 10617.152, 288.974, 52761.173 23/03/10,16:04:21,12,10,1, 11.9,1,1, -1.403, 10618.437, 289.410, 52768.313 23/03/10,16:04:21,13,10,1, 11.9,1,1, -1.403, 10620.818, 288.965, 52765.165 23/03/10,16:04:21,14,10,1, 11.9,1,1, -1.403, 10616.558, 288.950, 52762.509 23/03/10,16:04:21,15,10,1, 11.9,1,1, -1.403, 10620.163, 289.247, 52768.996 23/03/10,16:04:21,16,10,1, 11.9,1,1, -1.403, 10618.838, 288.761, 52761.854 23/03/10,16:04:21,17,10,1, 11.9,1,1, -1.403, 10616.465, 289.172, 52764.976 23/03/10,16:04:21,18,10,1, 11.9,1,1, -1.403, 10620.740, 289.168, 52767.594 23/03/10,16:04:21,19,10,1, 11.9,1,1, -1.403, 10617.140, 288.937, 52761.149 23/03/10,16:04:22,00,10,1, 11.9,1,1, -1.400, 10617.132, 288.937, 52761.149 23/03/10,16:04:22,01,10,1, 11.9,1,1, -1.400, 10616.030, 288.958, 52763.830 23/03/10,16:04:22,02,10,1, 11.9,1,1, -1.400, 10620.989, 289.337, 52768.568 23/03/10,16:04:22,03,10,1, 11.9,1,1, -1.400, 10617.732, 288.832, 52760.778 23/03/10,16:04:22,04,10,1, 11.9,1,1, -1.400, 10618.011, 289.278, 52767.678 23/03/10,16:04:22,05,10,1, 11.9,1,1, -1.400, 10621.426, 289.103, 52766.132 23/03/10,16:04:22,06,10,1, 11.9,1,1, -1.400, 10616.465, 288.749, 52761.335 23/03/10,16:04:22,07,10,1, 11.9,1,1, -1.400, 10619.765, 289.192, 52769.115 23/03/10,16:04:22,08,10,1, 11.9,1,1, -1.400, 10619.440, 288.778, 52762.262 23/03/10,16:04:22,09,10,1, 11.9,1,1, -1.400, 10616.050, 288.972, 52763.787 23/03/10,16:04:22,10,10,1, 11.9,1,1, -1.400, 10620.983, 289.393, 52768.622 23/03/10,16:04:22,11,10,1, 11.9,1,1, -1.400, 10617.686, 288.876, 52760.770 23/03/10,16:04:22,12,10,1, 11.9,1,1, -1.400, 10618.003, 289.252, 52767.695 23/03/10,16:04:22,13,10,1, 11.9,1,1, -1.400, 10621.380, 289.057, 52766.097 23/03/10,16:04:22,14,10,1, 11.9,1,1, -1.400, 10616.431, 288.716, 52761.416 23/03/10,16:04:22,15,10,1, 11.9,1,1, -1.400, 10619.728, 289.157, 52769.071 23/03/10,16:04:22,16,10,1, 11.9,1,1, -1.400, 10619.454, 288.751, 52762.126 23/03/10,16:04:22,17,10,1, 11.9,1,1, -1.400, 10616.111, 289.007, 52763.892 23/03/10,16:04:22,18,10,1, 11.9,1,1, -1.400, 10620.985, 289.339, 52768.588 23/03/10,16:04:22,19,10,1, 11.9,1,1, -1.400, 10617.648, 288.837, 52760.878 23/03/10,16:04:23,00,10,1, 11.9,1,1, -1.399, 10617.641, 288.837, 52760.878 23/03/10,16:04:23,01,10,1, 11.9,1,1, -1.399, 10616.182, 289.183, 52764.857 23/03/10,16:04:23,02,10,1, 11.9,1,1, -1.399, 10621.484, 289.263, 52768.231 23/03/10,16:04:23,03,10,1, 11.9,1,1, -1.399, 10617.181, 288.773, 52760.232 23/03/10,16:04:23,04,10,1, 11.9,1,1, -1.399, 10618.611, 289.362, 52768.743 23/03/10,16:04:23,05,10,1, 11.9,1,1, -1.399, 10621.382, 288.875, 52764.996 23/03/10,16:04:23,06,10,1, 11.9,1,1, -1.399, 10616.073, 288.668, 52761.492 23/03/10,16:04:23,07,10,1, 11.9,1,1, -1.399, 10620.420, 289.219, 52769.546 23/03/10,16:04:23,08,10,1, 11.9,1,1, -1.399, 10618.930, 288.536, 52760.979 23/03/10,16:04:23,09,10,1, 11.9,1,1, -1.399, 10616.227, 289.115, 52764.815 23/03/10,16:04:23,10,10,1, 11.9,1,1, -1.399, 10621.511, 289.272, 52768.234 23/03/10,16:04:23,11,10,1, 11.9,1,1, -1.399, 10617.150, 288.715, 52760.234 23/03/10,16:04:23,12,10,1, 11.9,1,1, -1.399, 10618.660, 289.364, 52768.798 23/03/10,16:04:23,13,10,1, 11.9,1,1, -1.399, 10621.364, 288.842, 52764.903 23/03/10,16:04:23,14,10,1, 11.9,1,1, -1.399, 10616.101, 288.695, 52761.554 23/03/10,16:04:23,15,10,1, 11.9,1,1, -1.399, 10620.423, 289.206, 52769.466 23/03/10,16:04:23,16,10,1, 11.9,1,1, -1.399, 10618.985, 288.637, 52760.966 23/03/10,16:04:23,17,10,1, 11.9,1,1, -1.399, 10616.208, 289.086, 52764.830 23/03/10,16:04:23,18,10,1, 11.9,1,1, -1.399, 10621.505, 289.250, 52768.177 23/03/10,16:04:23,19,10,1, 11.9,1,1, -1.399, 10617.159, 288.749, 52760.170 23/03/10,16:04:24,00,09,1, 11.9,1,1, -1.402, 10617.157, 288.749, 52760.170 23/03/10,16:04:24,01,09,1, 11.9,1,1, -1.402, 10616.305, 289.102, 52764.896 23/03/10,16:04:24,02,09,1, 11.9,1,1, -1.402, 10621.672, 289.271, 52768.123 23/03/10,16:04:24,03,09,1, 11.9,1,1, -1.402, 10617.138, 288.660, 52760.040 23/03/10,16:04:24,04,09,1, 11.9,1,1, -1.402, 10618.750, 289.344, 52768.825 23/03/10,16:04:24,05,09,1, 11.9,1,1, -1.402, 10621.383, 288.823, 52764.629 23/03/10,16:04:24,06,09,1, 11.9,1,1, -1.402, 10616.076, 288.665, 52761.423 23/03/10,16:04:24,07,09,1, 11.9,1,1, -1.402, 10620.575, 289.237, 52769.491 23/03/10,16:04:24,08,09,1, 11.9,1,1, -1.402, 10618.919, 288.542, 52760.705 23/03/10,16:04:24,09,09,1, 11.9,1,1, -1.402, 10616.265, 289.061, 52764.889 23/03/10,16:04:24,10,09,1, 11.9,1,1, -1.402, 10621.646, 289.283, 52768.114 23/03/10,16:04:24,11,09,1, 11.9,1,1, -1.402, 10617.080, 288.690, 52759.991 23/03/10,16:04:24,12,09,1, 11.9,1,1, -1.402, 10618.781, 289.323, 52768.808 23/03/10,16:04:24,13,09,1, 11.9,1,1, -1.402, 10621.358, 288.776, 52764.583 23/03/10,16:04:24,14,09,1, 11.9,1,1, -1.402, 10616.029, 288.660, 52761.444 23/03/10,16:04:24,15,09,1, 11.9,1,1, -1.402, 10620.579, 289.158, 52769.402 23/03/10,16:04:24,16,09,1, 11.9,1,1, -1.402, 10618.882, 288.579, 52760.619 23/03/10,16:04:24,17,09,1, 11.9,1,1, -1.402, 10616.344, 289.171, 52764.956 23/03/10,16:04:24,18,09,1, 11.9,1,1, -1.402, 10621.690, 289.285, 52768.081 23/03/10,16:04:24,19,09,1, 11.9,1,1, -1.402, 10617.139, 288.649, 52760.014 23/03/10,16:04:25,00,10,1, 11.8,1,1, -1.401, 10617.132, 288.649, 52760.014 23/03/10,16:04:25,01,10,1, 11.8,1,1, -1.401, 10616.468, 289.054, 52764.897 23/03/10,16:04:25,02,10,1, 11.8,1,1, -1.401, 10621.666, 289.165, 52767.741 23/03/10,16:04:25,03,10,1, 11.8,1,1, -1.401, 10617.160, 288.634, 52760.103 23/03/10,16:04:25,04,10,1, 11.8,1,1, -1.401, 10618.953, 289.295, 52768.719 23/03/10,16:04:25,05,10,1, 11.8,1,1, -1.401, 10621.324, 288.691, 52764.307 23/03/10,16:04:25,06,10,1, 11.8,1,1, -1.401, 10616.153, 288.593, 52761.521 23/03/10,16:04:25,07,10,1, 11.8,1,1, -1.401, 10620.619, 289.159, 52769.236 23/03/10,16:04:25,08,10,1, 11.8,1,1, -1.401, 10618.849, 288.507, 52760.562 23/03/10,16:04:25,09,10,1, 11.8,1,1, -1.401, 10616.493, 289.125, 52764.943 23/03/10,16:04:25,10,10,1, 11.8,1,1, -1.401, 10621.692, 289.171, 52767.699 23/03/10,16:04:25,11,10,1, 11.8,1,1, -1.401, 10617.176, 288.634, 52760.083 23/03/10,16:04:25,12,10,1, 11.8,1,1, -1.401, 10618.987, 289.290, 52768.768 23/03/10,16:04:25,13,10,1, 11.8,1,1, -1.401, 10621.310, 288.730, 52764.332 23/03/10,16:04:25,14,10,1, 11.8,1,1, -1.401, 10616.157, 288.645, 52761.542 23/03/10,16:04:25,15,10,1, 11.8,1,1, -1.401, 10620.648, 289.145, 52769.153 23/03/10,16:04:25,16,10,1, 11.8,1,1, -1.401, 10618.889, 288.551, 52760.515 23/03/10,16:04:25,17,10,1, 11.8,1,1, -1.401, 10616.467, 289.055, 52764.942 23/03/10,16:04:25,18,10,1, 11.8,1,1, -1.401, 10621.665, 289.128, 52767.728 23/03/10,16:04:25,19,10,1, 11.8,1,1, -1.401, 10617.178, 288.707, 52760.081 23/03/10,16:04:26,00,09,1, 11.9,1,1, -1.402, 10617.174, 288.707, 52760.081 23/03/10,16:04:26,01,09,1, 11.9,1,1, -1.402, 10616.484, 288.980, 52764.726 23/03/10,16:04:26,02,09,1, 11.9,1,1, -1.402, 10621.836, 289.145, 52767.876 23/03/10,16:04:26,03,09,1, 11.9,1,1, -1.402, 10617.247, 288.573, 52759.846 23/03/10,16:04:26,04,09,1, 11.9,1,1, -1.402, 10618.942, 289.190, 52768.572 23/03/10,16:04:26,05,09,1, 11.9,1,1, -1.402, 10621.490, 288.735, 52764.333 23/03/10,16:04:26,06,09,1, 11.9,1,1, -1.402, 10616.152, 288.586, 52761.338 23/03/10,16:04:26,07,09,1, 11.9,1,1, -1.402, 10620.642, 289.080, 52769.267 23/03/10,16:04:26,08,09,1, 11.9,1,1, -1.402, 10618.946, 288.437, 52760.455 23/03/10,16:04:26,09,09,1, 11.9,1,1, -1.402, 10616.488, 288.992, 52764.737 23/03/10,16:04:26,10,09,1, 11.9,1,1, -1.402, 10621.810, 289.121, 52767.866 23/03/10,16:04:26,11,09,1, 11.9,1,1, -1.402, 10617.254, 288.641, 52759.897 23/03/10,16:04:26,12,09,1, 11.9,1,1, -1.402, 10618.960, 289.292, 52768.653 23/03/10,16:04:26,13,09,1, 11.9,1,1, -1.402, 10621.505, 288.714, 52764.357 23/03/10,16:04:26,14,09,1, 11.9,1,1, -1.402, 10616.176, 288.597, 52761.237 23/03/10,16:04:26,15,09,1, 11.9,1,1, -1.402, 10620.686, 289.116, 52769.257 23/03/10,16:04:26,16,09,1, 11.9,1,1, -1.402, 10618.998, 288.457, 52760.496 23/03/10,16:04:26,17,09,1, 11.9,1,1, -1.402, 10616.462, 288.949, 52764.679 23/03/10,16:04:26,18,09,1, 11.9,1,1, -1.402, 10621.781, 289.165, 52767.820 23/03/10,16:04:26,19,09,1, 11.9,1,1, -1.402, 10617.229, 288.578, 52759.836 23/03/10,16:04:27,00,09,1, 11.9,1,1, -1.403, 10617.224, 288.578, 52759.836 23/03/10,16:04:27,01,09,1, 11.9,1,1, -1.403, 10616.484, 288.986, 52764.494 23/03/10,16:04:27,02,09,1, 11.9,1,1, -1.403, 10621.816, 289.180, 52767.828 23/03/10,16:04:27,03,09,1, 11.9,1,1, -1.403, 10617.359, 288.561, 52759.806 23/03/10,16:04:27,04,09,1, 11.9,1,1, -1.403, 10618.893, 289.255, 52768.382 23/03/10,16:04:27,05,09,1, 11.9,1,1, -1.403, 10621.603, 288.695, 52764.466 23/03/10,16:04:27,06,09,1, 11.9,1,1, -1.403, 10616.324, 288.526, 52761.118 23/03/10,16:04:27,07,09,1, 11.9,1,1, -1.403, 10620.679, 289.056, 52769.150 23/03/10,16:04:27,08,09,1, 11.9,1,1, -1.403, 10619.189, 288.420, 52760.527 23/03/10,16:04:27,09,09,1, 11.9,1,1, -1.403, 10616.482, 288.981, 52764.417 23/03/10,16:04:27,10,09,1, 11.9,1,1, -1.403, 10621.751, 289.114, 52767.811 23/03/10,16:04:27,11,09,1, 11.9,1,1, -1.403, 10617.379, 288.608, 52759.818 23/03/10,16:04:27,12,09,1, 11.9,1,1, -1.403, 10618.862, 289.272, 52768.296 23/03/10,16:04:27,13,09,1, 11.9,1,1, -1.403, 10621.592, 288.707, 52764.514 23/03/10,16:04:27,14,09,1, 11.9,1,1, -1.403, 10616.344, 288.593, 52761.109 23/03/10,16:04:27,15,09,1, 11.9,1,1, -1.403, 10620.726, 289.111, 52769.162 23/03/10,16:04:27,16,09,1, 11.9,1,1, -1.403, 10619.239, 288.476, 52760.614 23/03/10,16:04:27,17,09,1, 11.9,1,1, -1.403, 10616.414, 288.902, 52764.347 23/03/10,16:04:27,18,09,1, 11.9,1,1, -1.403, 10621.705, 289.121, 52767.733 23/03/10,16:04:27,19,09,1, 11.9,1,1, -1.403, 10617.406, 288.564, 52759.777 23/03/10,16:04:28,00,08,1, 11.8,1,1, -1.403, 10617.399, 288.564, 52759.777 23/03/10,16:04:28,01,08,1, 11.8,1,1, -1.403, 10616.263, 288.860, 52763.801 23/03/10,16:04:28,02,08,1, 11.8,1,1, -1.403, 10621.748, 289.179, 52768.016 23/03/10,16:04:28,03,08,1, 11.8,1,1, -1.403, 10617.567, 288.525, 52759.561 23/03/10,16:04:28,04,08,1, 11.8,1,1, -1.403, 10618.552, 289.157, 52767.906 23/03/10,16:04:28,05,08,1, 11.8,1,1, -1.403, 10621.921, 288.797, 52764.967 23/03/10,16:04:28,06,08,1, 11.8,1,1, -1.403, 10616.414, 288.505, 52760.685 23/03/10,16:04:28,07,08,1, 11.8,1,1, -1.403, 10620.551, 289.000, 52769.185 23/03/10,16:04:28,08,08,1, 11.8,1,1, -1.403, 10619.583, 288.435, 52760.810 23/03/10,16:04:28,09,08,1, 11.8,1,1, -1.403, 10616.259, 288.864, 52763.611 23/03/10,16:04:28,10,08,1, 11.8,1,1, -1.403, 10621.783, 289.144, 52768.088 23/03/10,16:04:28,11,08,1, 11.8,1,1, -1.403, 10617.582, 288.485, 52759.497 23/03/10,16:04:28,12,08,1, 11.8,1,1, -1.403, 10618.545, 289.219, 52767.874 23/03/10,16:04:28,13,08,1, 11.8,1,1, -1.403, 10621.948, 288.740, 52765.053 23/03/10,16:04:28,14,08,1, 11.8,1,1, -1.403, 10616.421, 288.436, 52760.598 23/03/10,16:04:28,15,08,1, 11.8,1,1, -1.403, 10620.565, 289.034, 52769.175 23/03/10,16:04:28,16,08,1, 11.8,1,1, -1.403, 10619.664, 288.445, 52760.920 23/03/10,16:04:28,17,08,1, 11.8,1,1, -1.403, 10616.281, 288.892, 52763.639 23/03/10,16:04:28,18,08,1, 11.8,1,1, -1.403, 10621.769, 289.079, 52768.047 23/03/10,16:04:28,19,08,1, 11.8,1,1, -1.403, 10617.611, 288.555, 52759.478 23/03/10,16:04:29,00,09,1, 11.9,1,1, -1.402, 10617.608, 288.555, 52759.478 23/03/10,16:04:29,01,09,1, 11.9,1,1, -1.402, 10616.263, 288.754, 52763.057 23/03/10,16:04:29,02,09,1, 11.9,1,1, -1.402, 10621.592, 289.062, 52768.040 23/03/10,16:04:29,03,09,1, 11.9,1,1, -1.402, 10617.860, 288.519, 52759.485 23/03/10,16:04:29,04,09,1, 11.9,1,1, -1.402, 10618.292, 289.151, 52767.223 23/03/10,16:04:29,05,09,1, 11.9,1,1, -1.402, 10622.013, 288.795, 52765.476 23/03/10,16:04:29,06,09,1, 11.9,1,1, -1.402, 10616.761, 288.486, 52760.395 23/03/10,16:04:29,07,09,1, 11.9,1,1, -1.402, 10620.376, 289.077, 52768.962 23/03/10,16:04:29,08,09,1, 11.9,1,1, -1.402, 10620.101, 288.408, 52761.347 23/03/10,16:04:29,09,09,1, 11.9,1,1, -1.402, 10616.256, 288.649, 52762.953 23/03/10,16:04:29,10,09,1, 11.9,1,1, -1.402, 10621.546, 289.039, 52768.069 23/03/10,16:04:29,11,09,1, 11.9,1,1, -1.402, 10617.884, 288.419, 52759.453 23/03/10,16:04:29,12,09,1, 11.9,1,1, -1.402, 10618.160, 289.164, 52767.118 23/03/10,16:04:29,13,09,1, 11.9,1,1, -1.402, 10621.975, 288.794, 52765.500 23/03/10,16:04:29,14,09,1, 11.9,1,1, -1.402, 10616.776, 288.507, 52760.363 23/03/10,16:04:29,15,09,1, 11.9,1,1, -1.402, 10620.423, 288.998, 52768.887 23/03/10,16:04:29,16,09,1, 11.9,1,1, -1.402, 10620.066, 288.386, 52761.365 23/03/10,16:04:29,17,09,1, 11.9,1,1, -1.402, 10616.238, 288.744, 52762.879 23/03/10,16:04:29,18,09,1, 11.9,1,1, -1.402, 10621.522, 289.034, 52768.076 23/03/10,16:04:29,19,09,1, 11.9,1,1, -1.402, 10617.897, 288.537, 52759.529 23/03/10,16:04:30,00,09,1, 11.9,1,1, -1.404, 10617.892, 288.537, 52759.529 23/03/10,16:04:30,01,09,1, 11.9,1,1, -1.404, 10616.128, 288.597, 52762.105 23/03/10,16:04:30,02,09,1, 11.9,1,1, -1.404, 10621.419, 289.046, 52768.337 23/03/10,16:04:30,03,09,1, 11.9,1,1, -1.404, 10618.283, 288.449, 52759.393 23/03/10,16:04:30,04,09,1, 11.9,1,1, -1.404, 10617.648, 289.104, 52766.268 23/03/10,16:04:30,05,09,1, 11.9,1,1, -1.404, 10622.195, 288.830, 52766.145 23/03/10,16:04:30,06,09,1, 11.9,1,1, -1.404, 10616.931, 288.468, 52759.902 23/03/10,16:04:30,07,09,1, 11.9,1,1, -1.404, 10620.101, 289.002, 52768.854 23/03/10,16:04:30,08,09,1, 11.9,1,1, -1.404, 10620.921, 288.509, 52763.209 23/03/10,16:04:30,09,09,1, 11.9,1,1, -1.404, 10616.106, 288.402, 52761.186 23/03/10,16:04:30,10,09,1, 11.9,1,1, -1.404, 10621.077, 289.131, 52768.710 23/03/10,16:04:30,11,09,1, 11.9,1,1, -1.404, 10618.898, 288.452, 52759.907 23/03/10,16:04:30,12,09,1, 11.9,1,1, -1.404, 10617.181, 288.967, 52765.256 23/03/10,16:04:30,13,09,1, 11.9,1,1, -1.404, 10622.264, 289.022, 52767.152 23/03/10,16:04:30,14,09,1, 11.9,1,1, -1.404, 10617.402, 288.420, 52759.602 23/03/10,16:04:30,15,09,1, 11.9,1,1, -1.404, 10619.496, 289.016, 52768.348 23/03/10,16:04:30,16,09,1, 11.9,1,1, -1.404, 10621.213, 288.506, 52763.098 23/03/10,16:04:30,17,09,1, 11.9,1,1, -1.404, 10616.130, 288.427, 52761.139 23/03/10,16:04:30,18,09,1, 11.9,1,1, -1.404, 10620.945, 289.097, 52768.655 23/03/10,16:04:30,19,09,1, 11.9,1,1, -1.404, 10618.949, 288.448, 52759.949 23/03/10,16:04:31,00,09,1, 11.9,1,1, -1.403, 10618.943, 288.448, 52759.949 23/03/10,16:04:31,01,09,1, 11.9,1,1, -1.403, 10616.402, 288.379, 52760.668 23/03/10,16:04:31,02,09,1, 11.9,1,1, -1.403, 10620.733, 289.052, 52768.452 23/03/10,16:04:31,03,09,1, 11.9,1,1, -1.403, 10619.301, 288.526, 52760.291 23/03/10,16:04:31,04,09,1, 11.9,1,1, -1.403, 10616.836, 288.841, 52764.182 23/03/10,16:04:31,05,09,1, 11.9,1,1, -1.403, 10622.062, 289.062, 52767.450 23/03/10,16:04:31,06,09,1, 11.9,1,1, -1.403, 10617.743, 288.449, 52759.550 23/03/10,16:04:31,07,09,1, 11.9,1,1, -1.403, 10619.115, 288.989, 52767.735 23/03/10,16:04:31,08,09,1, 11.9,1,1, -1.403, 10621.612, 288.613, 52763.946 23/03/10,16:04:31,09,09,1, 11.9,1,1, -1.403, 10616.371, 288.337, 52760.573 23/03/10,16:04:31,10,09,1, 11.9,1,1, -1.403, 10620.698, 288.982, 52768.474 23/03/10,16:04:31,11,09,1, 11.9,1,1, -1.403, 10619.328, 288.433, 52760.253 23/03/10,16:04:31,12,09,1, 11.9,1,1, -1.403, 10616.783, 288.839, 52764.097 23/03/10,16:04:31,13,09,1, 11.9,1,1, -1.403, 10622.030, 289.072, 52767.564 23/03/10,16:04:31,14,09,1, 11.9,1,1, -1.403, 10617.775, 288.450, 52759.546 23/03/10,16:04:31,15,09,1, 11.9,1,1, -1.403, 10619.054, 289.037, 52767.670 23/03/10,16:04:31,16,09,1, 11.9,1,1, -1.403, 10621.676, 288.623, 52764.018 23/03/10,16:04:31,17,09,1, 11.9,1,1, -1.403, 10616.431, 288.332, 52760.487 23/03/10,16:04:31,18,09,1, 11.9,1,1, -1.403, 10620.661, 289.008, 52768.482 23/03/10,16:04:31,19,09,1, 11.9,1,1, -1.403, 10619.409, 288.439, 52760.389 23/03/10,16:04:32,00,09,1, 11.9,1,1, -1.403, 10619.402, 288.439, 52760.389 23/03/10,16:04:32,01,09,1, 11.9,1,1, -1.403, 10616.071, 288.184, 52759.603 23/03/10,16:04:32,02,09,1, 11.9,1,1, -1.403, 10620.977, 289.093, 52769.535 23/03/10,16:04:32,03,09,1, 11.9,1,1, -1.403, 10619.807, 288.229, 52759.810 23/03/10,16:04:32,04,09,1, 11.9,1,1, -1.403, 10616.118, 288.762, 52763.380 23/03/10,16:04:32,05,09,1, 11.9,1,1, -1.403, 10622.527, 289.158, 52768.410 23/03/10,16:04:32,06,09,1, 11.9,1,1, -1.403, 10617.557, 288.243, 52758.325 23/03/10,16:04:32,07,09,1, 11.9,1,1, -1.403, 10618.694, 289.121, 52768.083 23/03/10,16:04:32,08,09,1, 11.9,1,1, -1.403, 10622.454, 288.571, 52764.572 23/03/10,16:04:32,09,09,1, 11.9,1,1, -1.403, 10616.088, 288.252, 52759.441 23/03/10,16:04:32,10,09,1, 11.9,1,1, -1.403, 10620.925, 289.095, 52769.512 23/03/10,16:04:32,11,09,1, 11.9,1,1, -1.403, 10619.862, 288.255, 52759.885 23/03/10,16:04:32,12,09,1, 11.9,1,1, -1.403, 10616.034, 288.683, 52763.227 23/03/10,16:04:32,13,09,1, 11.9,1,1, -1.403, 10622.411, 289.097, 52768.405 23/03/10,16:04:32,14,09,1, 11.9,1,1, -1.403, 10617.645, 288.300, 52758.341 23/03/10,16:04:32,15,09,1, 11.9,1,1, -1.403, 10618.650, 289.154, 52768.029 23/03/10,16:04:32,16,09,1, 11.9,1,1, -1.403, 10622.451, 288.605, 52764.706 23/03/10,16:04:32,17,09,1, 11.9,1,1, -1.403, 10616.081, 288.243, 52759.424 23/03/10,16:04:32,18,09,1, 11.9,1,1, -1.403, 10620.818, 289.053, 52769.479 23/03/10,16:04:32,19,09,1, 11.9,1,1, -1.403, 10619.947, 288.243, 52759.972 23/03/10,16:04:33,00,09,1, 12.0,1,1, -1.401, 10619.944, 288.243, 52759.972 23/03/10,16:04:33,01,09,1, 12.0,1,1, -1.401, 10616.501, 288.162, 52759.075 23/03/10,16:04:33,02,09,1, 12.0,1,1, -1.401, 10620.527, 289.020, 52769.256 23/03/10,16:04:33,03,09,1, 12.0,1,1, -1.401, 10620.541, 288.154, 52760.716 23/03/10,16:04:33,04,09,1, 12.0,1,1, -1.401, 10615.893, 288.575, 52762.072 23/03/10,16:04:33,05,09,1, 12.0,1,1, -1.401, 10622.084, 289.080, 52768.595 23/03/10,16:04:33,06,09,1, 12.0,1,1, -1.401, 10618.142, 288.327, 52758.393 23/03/10,16:04:33,07,09,1, 12.0,1,1, -1.401, 10618.016, 289.062, 52766.918 23/03/10,16:04:33,08,09,1, 12.0,1,1, -1.401, 10622.726, 288.756, 52765.661 23/03/10,16:04:33,09,09,1, 12.0,1,1, -1.401, 10616.507, 288.214, 52758.993 23/03/10,16:04:33,10,09,1, 12.0,1,1, -1.401, 10620.495, 289.042, 52769.279 23/03/10,16:04:33,11,09,1, 12.0,1,1, -1.401, 10620.631, 288.241, 52760.825 23/03/10,16:04:33,12,09,1, 12.0,1,1, -1.401, 10615.861, 288.527, 52761.914 23/03/10,16:04:33,13,09,1, 12.0,1,1, -1.401, 10622.025, 289.068, 52768.647 23/03/10,16:04:33,14,09,1, 12.0,1,1, -1.401, 10618.145, 288.297, 52758.356 23/03/10,16:04:33,15,09,1, 12.0,1,1, -1.401, 10617.926, 289.023, 52766.750 23/03/10,16:04:33,16,09,1, 12.0,1,1, -1.401, 10622.758, 288.750, 52765.816 23/03/10,16:04:33,17,09,1, 12.0,1,1, -1.401, 10616.575, 288.204, 52758.996 23/03/10,16:04:33,18,09,1, 12.0,1,1, -1.401, 10620.429, 289.073, 52769.229 23/03/10,16:04:33,19,09,1, 12.0,1,1, -1.401, 10620.727, 288.295, 52760.954 23/03/10,16:04:34,00,09,1, 11.8,1,1, -1.398, 10620.720, 288.295, 52760.954 23/03/10,16:04:34,01,09,1, 11.8,1,1, -1.398, 10616.940, 288.198, 52758.481 23/03/10,16:04:34,02,09,1, 11.8,1,1, -1.398, 10619.974, 289.114, 52769.070 23/03/10,16:04:34,03,09,1, 11.8,1,1, -1.398, 10621.445, 288.289, 52761.953 23/03/10,16:04:34,04,09,1, 11.8,1,1, -1.398, 10615.804, 288.343, 52760.661 23/03/10,16:04:34,05,09,1, 11.8,1,1, -1.398, 10621.711, 289.023, 52768.967 23/03/10,16:04:34,06,09,1, 11.8,1,1, -1.398, 10618.708, 288.185, 52758.548 23/03/10,16:04:34,07,09,1, 11.8,1,1, -1.398, 10617.136, 288.914, 52765.419 23/03/10,16:04:34,08,09,1, 11.8,1,1, -1.398, 10622.855, 288.930, 52766.837 23/03/10,16:04:34,09,09,1, 11.8,1,1, -1.398, 10616.998, 288.197, 52758.421 23/03/10,16:04:34,10,09,1, 11.8,1,1, -1.398, 10619.918, 289.046, 52768.951 23/03/10,16:04:34,11,09,1, 11.8,1,1, -1.398, 10621.555, 288.370, 52762.175 23/03/10,16:04:34,12,09,1, 11.8,1,1, -1.398, 10615.845, 288.315, 52760.579 23/03/10,16:04:34,13,09,1, 11.8,1,1, -1.398, 10621.688, 289.090, 52769.092 23/03/10,16:04:34,14,09,1, 11.8,1,1, -1.398, 10618.817, 288.218, 52758.581 23/03/10,16:04:34,15,09,1, 11.8,1,1, -1.398, 10617.079, 288.947, 52765.338 23/03/10,16:04:34,16,09,1, 11.8,1,1, -1.398, 10622.871, 288.947, 52766.929 23/03/10,16:04:34,17,09,1, 11.8,1,1, -1.398, 10617.004, 288.171, 52758.368 23/03/10,16:04:34,18,09,1, 11.8,1,1, -1.398, 10619.808, 289.004, 52768.792 23/03/10,16:04:34,19,09,1, 11.8,1,1, -1.398, 10621.618, 288.345, 52762.327 23/03/10,16:04:35,00,09,1, 11.9,1,1, -1.408, 10621.613, 288.345, 52762.327 23/03/10,16:04:35,01,09,1, 11.9,1,1, -1.408, 10617.470, 288.193, 52758.178 23/03/10,16:04:35,02,09,1, 11.9,1,1, -1.408, 10619.311, 289.019, 52768.206 23/03/10,16:04:35,03,09,1, 11.9,1,1, -1.408, 10622.195, 288.438, 52763.415 23/03/10,16:04:35,04,09,1, 11.9,1,1, -1.408, 10616.097, 288.191, 52759.747 23/03/10,16:04:35,05,09,1, 11.9,1,1, -1.408, 10621.280, 289.026, 52769.074 23/03/10,16:04:35,06,09,1, 11.9,1,1, -1.408, 10619.487, 288.117, 52759.143 23/03/10,16:04:35,07,09,1, 11.9,1,1, -1.408, 10616.574, 288.749, 52763.824 23/03/10,16:04:35,08,09,1, 11.9,1,1, -1.408, 10622.667, 288.967, 52767.545 23/03/10,16:04:35,09,09,1, 11.9,1,1, -1.408, 10617.489, 288.179, 52758.198 23/03/10,16:04:35,10,09,1, 11.9,1,1, -1.408, 10619.278, 289.032, 52768.151 23/03/10,16:04:35,11,09,1, 11.9,1,1, -1.408, 10622.245, 288.434, 52763.578 23/03/10,16:04:35,12,09,1, 11.9,1,1, -1.408, 10616.120, 288.240, 52759.663 23/03/10,16:04:35,13,09,1, 11.9,1,1, -1.408, 10621.260, 289.007, 52769.087 23/03/10,16:04:35,14,09,1, 11.9,1,1, -1.408, 10619.587, 288.141, 52759.235 23/03/10,16:04:35,15,09,1, 11.9,1,1, -1.408, 10616.495, 288.746, 52763.626 23/03/10,16:04:35,16,09,1, 11.9,1,1, -1.408, 10622.657, 288.993, 52767.647 23/03/10,16:04:35,17,09,1, 11.9,1,1, -1.408, 10617.539, 288.238, 52758.200 23/03/10,16:04:35,18,09,1, 11.9,1,1, -1.408, 10619.196, 289.013, 52768.011 23/03/10,16:04:35,19,09,1, 11.9,1,1, -1.408, 10622.309, 288.459, 52763.744 23/03/10,16:04:36,00,09,1, 11.9,1,1, -1.404, 10622.306, 288.459, 52763.744 23/03/10,16:04:36,01,09,1, 11.9,1,1, -1.404, 10618.064, 288.214, 52757.962 23/03/10,16:04:36,02,09,1, 11.9,1,1, -1.404, 10618.413, 289.037, 52767.074 23/03/10,16:04:36,03,09,1, 11.9,1,1, -1.404, 10622.834, 288.650, 52764.938 23/03/10,16:04:36,04,09,1, 11.9,1,1, -1.404, 10616.463, 288.091, 52758.791 23/03/10,16:04:36,05,09,1, 11.9,1,1, -1.404, 10620.825, 289.045, 52769.092 23/03/10,16:04:36,06,09,1, 11.9,1,1, -1.404, 10620.464, 288.123, 52760.068 23/03/10,16:04:36,07,09,1, 11.9,1,1, -1.404, 10616.041, 288.561, 52762.082 23/03/10,16:04:36,08,09,1, 11.9,1,1, -1.404, 10622.366, 289.050, 52768.248 23/03/10,16:04:36,09,09,1, 11.9,1,1, -1.404, 10618.060, 288.184, 52757.944 23/03/10,16:04:36,10,09,1, 11.9,1,1, -1.404, 10618.351, 288.950, 52766.922 23/03/10,16:04:36,11,09,1, 11.9,1,1, -1.404, 10622.813, 288.603, 52765.002 23/03/10,16:04:36,12,09,1, 11.9,1,1, -1.404, 10616.575, 288.071, 52758.794 23/03/10,16:04:36,13,09,1, 11.9,1,1, -1.404, 10620.784, 288.929, 52769.101 23/03/10,16:04:36,14,09,1, 11.9,1,1, -1.404, 10620.549, 288.129, 52760.184 23/03/10,16:04:36,15,09,1, 11.9,1,1, -1.404, 10616.021, 288.516, 52761.923 23/03/10,16:04:36,16,09,1, 11.9,1,1, -1.404, 10622.339, 289.032, 52768.312 23/03/10,16:04:36,17,09,1, 11.9,1,1, -1.404, 10618.163, 288.207, 52757.986 23/03/10,16:04:36,18,09,1, 11.9,1,1, -1.404, 10618.265, 289.032, 52766.839 23/03/10,16:04:36,19,09,1, 11.9,1,1, -1.404, 10622.877, 288.664, 52765.213 23/03/10,16:04:37,00,09,1, 11.9,1,1, -1.399, 10622.873, 288.664, 52765.213 23/03/10,16:04:37,01,09,1, 11.9,1,1, -1.399, 10618.538, 288.153, 52758.488 23/03/10,16:04:37,02,09,1, 11.9,1,1, -1.399, 10617.916, 288.912, 52765.658 23/03/10,16:04:37,03,09,1, 11.9,1,1, -1.399, 10622.655, 288.731, 52765.581 23/03/10,16:04:37,04,09,1, 11.9,1,1, -1.399, 10617.191, 288.196, 52758.917 23/03/10,16:04:37,05,09,1, 11.9,1,1, -1.399, 10620.392, 288.885, 52768.281 23/03/10,16:04:37,06,09,1, 11.9,1,1, -1.399, 10621.072, 288.161, 52761.276 23/03/10,16:04:37,07,09,1, 11.9,1,1, -1.399, 10616.264, 288.345, 52761.163 23/03/10,16:04:37,08,09,1, 11.9,1,1, -1.399, 10621.768, 288.872, 52768.009 23/03/10,16:04:37,09,09,1, 11.9,1,1, -1.399, 10618.593, 288.240, 52758.532 23/03/10,16:04:37,10,09,1, 11.9,1,1, -1.399, 10617.808, 288.883, 52765.586 23/03/10,16:04:37,11,09,1, 11.9,1,1, -1.399, 10622.613, 288.665, 52765.659 23/03/10,16:04:37,12,09,1, 11.9,1,1, -1.399, 10617.192, 288.190, 52758.866 23/03/10,16:04:37,13,09,1, 11.9,1,1, -1.399, 10620.318, 288.850, 52768.307 23/03/10,16:04:37,14,09,1, 11.9,1,1, -1.399, 10621.148, 288.191, 52761.388 23/03/10,16:04:37,15,09,1, 11.9,1,1, -1.399, 10616.277, 288.382, 52761.031 23/03/10,16:04:37,16,09,1, 11.9,1,1, -1.399, 10621.771, 288.885, 52768.071 23/03/10,16:04:37,17,09,1, 11.9,1,1, -1.399, 10618.670, 288.146, 52758.476 23/03/10,16:04:37,18,09,1, 11.9,1,1, -1.399, 10617.707, 288.876, 52765.389 23/03/10,16:04:37,19,09,1, 11.9,1,1, -1.399, 10622.618, 288.718, 52765.801 23/03/10,16:04:38,00,09,1, 11.9,1,1, -1.402, 10622.615, 288.718, 52765.801 23/03/10,16:04:38,01,09,1, 11.9,1,1, -1.402, 10619.327, 288.127, 52758.724 23/03/10,16:04:38,02,09,1, 11.9,1,1, -1.402, 10616.986, 288.646, 52763.953 23/03/10,16:04:38,03,09,1, 11.9,1,1, -1.402, 10622.610, 288.847, 52766.639 23/03/10,16:04:38,04,09,1, 11.9,1,1, -1.402, 10617.532, 288.143, 52758.250 23/03/10,16:04:38,05,09,1, 11.9,1,1, -1.402, 10619.618, 288.926, 52767.810 23/03/10,16:04:38,06,09,1, 11.9,1,1, -1.402, 10622.027, 288.344, 52762.777 23/03/10,16:04:38,07,09,1, 11.9,1,1, -1.402, 10616.436, 288.210, 52759.880 23/03/10,16:04:38,08,09,1, 11.9,1,1, -1.402, 10621.468, 288.861, 52768.323 23/03/10,16:04:38,09,09,1, 11.9,1,1, -1.402, 10619.377, 288.050, 52758.830 23/03/10,16:04:38,10,09,1, 11.9,1,1, -1.402, 10616.955, 288.697, 52763.788 23/03/10,16:04:38,11,09,1, 11.9,1,1, -1.402, 10622.594, 288.844, 52766.756 23/03/10,16:04:38,12,09,1, 11.9,1,1, -1.402, 10617.603, 288.149, 52758.266 23/03/10,16:04:38,13,09,1, 11.9,1,1, -1.402, 10619.611, 288.932, 52767.751 23/03/10,16:04:38,14,09,1, 11.9,1,1, -1.402, 10622.061, 288.270, 52762.866 23/03/10,16:04:38,15,09,1, 11.9,1,1, -1.402, 10616.445, 288.149, 52759.798 23/03/10,16:04:38,16,09,1, 11.9,1,1, -1.402, 10621.397, 288.819, 52768.367 23/03/10,16:04:38,17,09,1, 11.9,1,1, -1.402, 10619.467, 288.050, 52758.924 23/03/10,16:04:38,18,09,1, 11.9,1,1, -1.402, 10616.923, 288.708, 52763.648 23/03/10,16:04:38,19,09,1, 11.9,1,1, -1.402, 10622.541, 288.797, 52766.809 23/03/10,16:04:39,00,09,1, 11.9,1,1, -1.403, 10622.540, 288.797, 52766.809 23/03/10,16:04:39,01,09,1, 11.9,1,1, -1.403, 10619.980, 288.056, 52759.792 23/03/10,16:04:39,02,09,1, 11.9,1,1, -1.403, 10616.957, 288.555, 52762.693 23/03/10,16:04:39,03,09,1, 11.9,1,1, -1.403, 10621.714, 288.635, 52765.607 23/03/10,16:04:39,04,09,1, 11.9,1,1, -1.403, 10618.587, 288.350, 52759.551 23/03/10,16:04:39,05,09,1, 11.9,1,1, -1.403, 10618.887, 288.845, 52766.697 23/03/10,16:04:39,06,09,1, 11.9,1,1, -1.403, 10621.897, 288.375, 52763.330 23/03/10,16:04:39,07,09,1, 11.9,1,1, -1.403, 10617.634, 288.275, 52760.182 23/03/10,16:04:39,08,09,1, 11.9,1,1, -1.403, 10620.783, 288.754, 52768.061 23/03/10,16:04:39,09,09,1, 11.9,1,1, -1.403, 10619.945, 288.133, 52759.716 23/03/10,16:04:39,10,09,1, 11.9,1,1, -1.403, 10617.263, 288.487, 52762.170 23/03/10,16:04:39,11,09,1, 11.9,1,1, -1.403, 10621.748, 288.745, 52767.102 23/03/10,16:04:39,12,09,1, 11.9,1,1, -1.403, 10618.061, 288.252, 52758.628 23/03/10,16:04:39,13,09,1, 11.9,1,1, -1.403, 10619.117, 288.736, 52765.549 23/03/10,16:04:39,14,09,1, 11.9,1,1, -1.403, 10621.923, 288.449, 52764.118 23/03/10,16:04:39,15,09,1, 11.9,1,1, -1.403, 10617.693, 288.264, 52760.291 23/03/10,16:04:39,16,09,1, 11.9,1,1, -1.403, 10620.499, 288.546, 52766.765 23/03/10,16:04:39,17,09,1, 11.9,1,1, -1.403, 10620.207, 288.174, 52760.830 23/03/10,16:04:39,18,09,1, 11.9,1,1, -1.403, 10617.216, 288.404, 52762.075 23/03/10,16:04:39,19,09,1, 11.9,1,1, -1.403, 10621.369, 288.649, 52766.183 23/03/10,16:04:40,00,09,1, 11.9,1,1, -1.403, 10621.363, 288.649, 52766.183 23/03/10,16:04:40,01,09,1, 11.9,1,1, -1.403, 10620.923, 288.213, 52761.640 23/03/10,16:04:40,02,09,1, 11.9,1,1, -1.403, 10617.125, 288.313, 52761.203 23/03/10,16:04:40,03,09,1, 11.9,1,1, -1.403, 10621.144, 288.591, 52766.505 23/03/10,16:04:40,04,09,1, 11.9,1,1, -1.403, 10618.962, 288.328, 52759.489 23/03/10,16:04:40,05,09,1, 11.9,1,1, -1.403, 10618.168, 288.675, 52764.572 23/03/10,16:04:40,06,09,1, 11.9,1,1, -1.403, 10621.994, 288.583, 52765.040 23/03/10,16:04:40,07,09,1, 11.9,1,1, -1.403, 10618.030, 288.250, 52759.697 23/03/10,16:04:40,08,09,1, 11.9,1,1, -1.403, 10620.151, 288.611, 52766.795 23/03/10,16:04:40,09,09,1, 11.9,1,1, -1.403, 10620.989, 288.227, 52761.717 23/03/10,16:04:40,10,09,1, 11.9,1,1, -1.403, 10617.228, 288.316, 52761.111 23/03/10,16:04:40,11,09,1, 11.9,1,1, -1.403, 10621.184, 288.638, 52766.505 23/03/10,16:04:40,12,09,1, 11.9,1,1, -1.403, 10619.050, 288.233, 52759.401 23/03/10,16:04:40,13,09,1, 11.9,1,1, -1.403, 10618.154, 288.651, 52764.363 23/03/10,16:04:40,14,09,1, 11.9,1,1, -1.403, 10622.025, 288.577, 52765.156 23/03/10,16:04:40,15,09,1, 11.9,1,1, -1.403, 10618.038, 288.304, 52759.779 23/03/10,16:04:40,16,09,1, 11.9,1,1, -1.403, 10620.177, 288.622, 52766.719 23/03/10,16:04:40,17,09,1, 11.9,1,1, -1.403, 10621.062, 288.219, 52761.912 23/03/10,16:04:40,18,09,1, 11.9,1,1, -1.403, 10617.165, 288.282, 52761.000 23/03/10,16:04:40,19,09,1, 11.9,1,1, -1.403, 10621.164, 288.558, 52766.528 23/03/10,16:04:41,00,09,1, 11.8,1,1, -1.405, 10621.163, 288.558, 52766.528 23/03/10,16:04:41,01,09,1, 11.8,1,1, -1.405, 10621.514, 288.280, 52762.790 23/03/10,16:04:41,02,09,1, 11.8,1,1, -1.405, 10617.417, 288.201, 52760.531 23/03/10,16:04:41,03,09,1, 11.8,1,1, -1.405, 10620.896, 288.451, 52766.469 23/03/10,16:04:41,04,09,1, 11.8,1,1, -1.405, 10619.528, 288.194, 52759.840 23/03/10,16:04:41,05,09,1, 11.8,1,1, -1.405, 10617.688, 288.477, 52763.207 23/03/10,16:04:41,06,09,1, 11.8,1,1, -1.405, 10621.834, 288.665, 52765.595 23/03/10,16:04:41,07,09,1, 11.8,1,1, -1.405, 10618.351, 288.269, 52759.562 23/03/10,16:04:41,08,09,1, 11.8,1,1, -1.405, 10619.723, 288.588, 52766.210 23/03/10,16:04:41,09,09,1, 11.8,1,1, -1.405, 10621.554, 288.249, 52762.813 23/03/10,16:04:41,10,09,1, 11.8,1,1, -1.405, 10617.475, 288.163, 52760.415 23/03/10,16:04:41,11,09,1, 11.8,1,1, -1.405, 10620.901, 288.510, 52766.530 23/03/10,16:04:41,12,09,1, 11.8,1,1, -1.405, 10619.598, 288.255, 52759.856 23/03/10,16:04:41,13,09,1, 11.8,1,1, -1.405, 10617.643, 288.522, 52763.112 23/03/10,16:04:41,14,09,1, 11.8,1,1, -1.405, 10621.768, 288.623, 52765.564 23/03/10,16:04:41,15,09,1, 11.8,1,1, -1.405, 10618.378, 288.257, 52759.522 23/03/10,16:04:41,16,09,1, 11.8,1,1, -1.405, 10619.648, 288.622, 52766.100 23/03/10,16:04:41,17,09,1, 11.8,1,1, -1.405, 10621.634, 288.299, 52762.981 23/03/10,16:04:41,18,09,1, 11.8,1,1, -1.405, 10617.503, 288.252, 52760.445 23/03/10,16:04:41,19,09,1, 11.8,1,1, -1.405, 10620.840, 288.533, 52766.506 23/03/10,16:04:42,00,09,1, 11.8,1,1, -1.403, 10620.837, 288.533, 52766.506 23/03/10,16:04:42,01,09,1, 11.8,1,1, -1.403, 10622.013, 288.376, 52763.692 23/03/10,16:04:42,02,09,1, 11.8,1,1, -1.403, 10617.693, 288.218, 52759.877 23/03/10,16:04:42,03,09,1, 11.8,1,1, -1.403, 10620.698, 288.550, 52766.581 23/03/10,16:04:42,04,09,1, 11.8,1,1, -1.403, 10620.249, 288.168, 52760.268 23/03/10,16:04:42,05,09,1, 11.8,1,1, -1.403, 10617.253, 288.362, 52761.996 23/03/10,16:04:42,06,09,1, 11.8,1,1, -1.403, 10621.644, 288.630, 52765.834 23/03/10,16:04:42,07,09,1, 11.8,1,1, -1.403, 10618.587, 288.281, 52759.133 23/03/10,16:04:42,08,09,1, 11.8,1,1, -1.403, 10619.121, 288.689, 52765.482 23/03/10,16:04:42,09,09,1, 11.8,1,1, -1.403, 10622.027, 288.345, 52763.762 23/03/10,16:04:42,10,09,1, 11.8,1,1, -1.403, 10617.726, 288.182, 52759.887 23/03/10,16:04:42,11,09,1, 11.8,1,1, -1.403, 10620.652, 288.516, 52766.555 23/03/10,16:04:42,12,09,1, 11.8,1,1, -1.403, 10620.287, 288.128, 52760.288 23/03/10,16:04:42,13,09,1, 11.8,1,1, -1.403, 10617.279, 288.392, 52761.910 23/03/10,16:04:42,14,09,1, 11.8,1,1, -1.403, 10621.670, 288.688, 52766.019 23/03/10,16:04:42,15,09,1, 11.8,1,1, -1.403, 10618.638, 288.312, 52759.185 23/03/10,16:04:42,16,09,1, 11.8,1,1, -1.403, 10619.066, 288.704, 52765.369 23/03/10,16:04:42,17,09,1, 11.8,1,1, -1.403, 10622.021, 288.426, 52763.866 23/03/10,16:04:42,18,09,1, 11.8,1,1, -1.403, 10617.720, 288.141, 52759.755 23/03/10,16:04:42,19,09,1, 11.8,1,1, -1.403, 10620.668, 288.568, 52766.637 23/03/10,16:04:43,00,09,1, 11.9,1,1, -1.402, 10620.662, 288.568, 52766.637 23/03/10,16:04:43,01,09,1, 11.9,1,1, -1.402, 10621.818, 288.406, 52763.770 23/03/10,16:04:43,02,09,1, 11.9,1,1, -1.402, 10618.142, 288.240, 52760.239 23/03/10,16:04:43,03,09,1, 11.9,1,1, -1.402, 10620.586, 288.397, 52766.069 23/03/10,16:04:43,04,09,1, 11.9,1,1, -1.402, 10620.501, 288.190, 52760.879 23/03/10,16:04:43,05,09,1, 11.9,1,1, -1.402, 10617.665, 288.398, 52761.750 23/03/10,16:04:43,06,09,1, 11.9,1,1, -1.402, 10621.238, 288.460, 52765.378 23/03/10,16:04:43,07,09,1, 11.9,1,1, -1.402, 10618.848, 288.330, 52759.552 23/03/10,16:04:43,08,09,1, 11.9,1,1, -1.402, 10618.887, 288.683, 52764.748 23/03/10,16:04:43,09,09,1, 11.9,1,1, -1.402, 10621.779, 288.407, 52763.869 23/03/10,16:04:43,10,09,1, 11.9,1,1, -1.402, 10618.192, 288.287, 52760.192 23/03/10,16:04:43,11,09,1, 11.9,1,1, -1.402, 10620.551, 288.434, 52766.073 23/03/10,16:04:43,12,09,1, 11.9,1,1, -1.402, 10620.541, 288.138, 52760.936 23/03/10,16:04:43,13,09,1, 11.9,1,1, -1.402, 10617.606, 288.272, 52761.651 23/03/10,16:04:43,14,09,1, 11.9,1,1, -1.402, 10621.166, 288.424, 52765.364 23/03/10,16:04:43,15,09,1, 11.9,1,1, -1.402, 10618.862, 288.234, 52759.490 23/03/10,16:04:43,16,09,1, 11.9,1,1, -1.402, 10618.881, 288.646, 52764.588 23/03/10,16:04:43,17,09,1, 11.9,1,1, -1.402, 10621.784, 288.460, 52763.973 23/03/10,16:04:43,18,09,1, 11.9,1,1, -1.402, 10618.223, 288.252, 52760.197 23/03/10,16:04:43,19,09,1, 11.9,1,1, -1.402, 10620.171, 288.349, 52765.047 23/03/10,16:04:44,00,10,1, 11.8,1,1, -1.403, 10620.170, 288.349, 52765.047 23/03/10,16:04:44,01,10,1, 11.8,1,1, -1.403, 10621.837, 288.436, 52764.347 23/03/10,16:04:44,02,10,1, 11.8,1,1, -1.403, 10618.092, 288.262, 52759.135 23/03/10,16:04:44,03,10,1, 11.8,1,1, -1.403, 10620.939, 288.548, 52766.550 23/03/10,16:04:44,04,10,1, 11.8,1,1, -1.403, 10620.652, 287.991, 52760.551 23/03/10,16:04:44,05,10,1, 11.8,1,1, -1.403, 10617.653, 288.368, 52761.805 23/03/10,16:04:44,06,10,1, 11.8,1,1, -1.403, 10621.566, 288.388, 52765.543 23/03/10,16:04:44,07,10,1, 11.8,1,1, -1.403, 10618.589, 288.108, 52758.707 23/03/10,16:04:44,08,10,1, 11.8,1,1, -1.403, 10618.778, 288.658, 52764.846 23/03/10,16:04:44,09,10,1, 11.8,1,1, -1.403, 10621.864, 288.328, 52763.629 23/03/10,16:04:44,10,10,1, 11.8,1,1, -1.403, 10617.895, 288.286, 52759.923 23/03/10,16:04:44,11,10,1, 11.8,1,1, -1.403, 10620.914, 288.550, 52766.653 23/03/10,16:04:44,12,10,1, 11.8,1,1, -1.403, 10620.702, 287.961, 52760.590 23/03/10,16:04:44,13,10,1, 11.8,1,1, -1.403, 10617.641, 288.343, 52761.750 23/03/10,16:04:44,14,10,1, 11.8,1,1, -1.403, 10621.542, 288.334, 52765.419 23/03/10,16:04:44,15,10,1, 11.8,1,1, -1.403, 10618.677, 288.113, 52758.800 23/03/10,16:04:44,16,10,1, 11.8,1,1, -1.403, 10618.792, 288.630, 52764.736 23/03/10,16:04:44,17,10,1, 11.8,1,1, -1.403, 10621.841, 288.365, 52763.666 23/03/10,16:04:44,18,10,1, 11.8,1,1, -1.403, 10617.930, 288.311, 52759.906 23/03/10,16:04:44,19,10,1, 11.8,1,1, -1.403, 10620.899, 288.541, 52766.629 23/03/10,16:04:45,00,10,1, 11.9,1,1, -1.403, 10620.896, 288.541, 52766.629 23/03/10,16:04:45,01,10,1, 11.9,1,1, -1.403, 10621.824, 288.229, 52763.734 23/03/10,16:04:45,02,10,1, 11.9,1,1, -1.403, 10618.090, 288.282, 52759.649 23/03/10,16:04:45,03,10,1, 11.9,1,1, -1.403, 10620.687, 288.549, 52766.348 23/03/10,16:04:45,04,10,1, 11.9,1,1, -1.403, 10621.013, 287.978, 52760.932 23/03/10,16:04:45,05,10,1, 11.9,1,1, -1.403, 10617.681, 288.234, 52761.295 23/03/10,16:04:45,06,10,1, 11.9,1,1, -1.403, 10621.501, 288.249, 52765.433 23/03/10,16:04:45,07,10,1, 11.9,1,1, -1.403, 10618.870, 287.989, 52758.763 23/03/10,16:04:45,08,10,1, 11.9,1,1, -1.403, 10618.506, 288.595, 52764.092 23/03/10,16:04:45,09,10,1, 11.9,1,1, -1.403, 10621.831, 288.344, 52763.825 23/03/10,16:04:45,10,10,1, 11.9,1,1, -1.403, 10618.027, 288.296, 52759.533 23/03/10,16:04:45,11,10,1, 11.9,1,1, -1.403, 10620.677, 288.576, 52766.359 23/03/10,16:04:45,12,10,1, 11.9,1,1, -1.403, 10621.066, 287.943, 52760.986 23/03/10,16:04:45,13,10,1, 11.9,1,1, -1.403, 10617.758, 288.242, 52761.314 23/03/10,16:04:45,14,10,1, 11.9,1,1, -1.403, 10621.494, 288.245, 52765.503 23/03/10,16:04:45,15,10,1, 11.9,1,1, -1.403, 10618.895, 287.988, 52758.715 23/03/10,16:04:45,16,10,1, 11.9,1,1, -1.403, 10618.472, 288.574, 52764.020 23/03/10,16:04:45,17,10,1, 11.9,1,1, -1.403, 10621.835, 288.234, 52763.683 23/03/10,16:04:45,18,10,1, 11.9,1,1, -1.403, 10618.049, 288.275, 52759.521 23/03/10,16:04:45,19,10,1, 11.9,1,1, -1.403, 10620.665, 288.534, 52766.280 23/03/10,16:04:46,00,09,1, 11.9,1,1, -1.401, 10620.662, 288.534, 52766.280 23/03/10,16:04:46,01,09,1, 11.9,1,1, -1.401, 10621.415, 288.191, 52763.188 23/03/10,16:04:46,02,09,1, 11.9,1,1, -1.401, 10618.204, 288.338, 52760.001 23/03/10,16:04:46,03,09,1, 11.9,1,1, -1.401, 10620.627, 288.417, 52765.746 23/03/10,16:04:46,04,09,1, 11.9,1,1, -1.401, 10621.014, 287.917, 52761.369 23/03/10,16:04:46,05,09,1, 11.9,1,1, -1.401, 10617.843, 288.298, 52761.566 23/03/10,16:04:46,06,09,1, 11.9,1,1, -1.401, 10621.716, 288.188, 52765.446 23/03/10,16:04:46,07,09,1, 11.9,1,1, -1.401, 10618.937, 287.816, 52758.570 23/03/10,16:04:46,08,09,1, 11.9,1,1, -1.401, 10618.538, 288.546, 52764.065 23/03/10,16:04:46,09,09,1, 11.9,1,1, -1.401, 10621.737, 288.154, 52763.423 23/03/10,16:04:46,10,09,1, 11.9,1,1, -1.401, 10617.931, 288.210, 52759.458 23/03/10,16:04:46,11,09,1, 11.9,1,1, -1.401, 10620.753, 288.587, 52766.362 23/03/10,16:04:46,12,09,1, 11.9,1,1, -1.401, 10621.076, 287.938, 52760.927 23/03/10,16:04:46,13,09,1, 11.9,1,1, -1.401, 10617.841, 288.272, 52761.387 23/03/10,16:04:46,14,09,1, 11.9,1,1, -1.401, 10621.667, 288.179, 52765.526 23/03/10,16:04:46,15,09,1, 11.9,1,1, -1.401, 10618.900, 287.860, 52758.597 23/03/10,16:04:46,16,09,1, 11.9,1,1, -1.401, 10618.524, 288.503, 52763.956 23/03/10,16:04:46,17,09,1, 11.9,1,1, -1.401, 10621.727, 288.180, 52763.445 23/03/10,16:04:46,18,09,1, 11.9,1,1, -1.401, 10617.954, 288.262, 52759.431 23/03/10,16:04:46,19,09,1, 11.9,1,1, -1.401, 10620.657, 288.544, 52766.287 23/03/10,16:04:47,00,09,1, 11.9,1,1, -1.405, 10620.654, 288.544, 52766.287 23/03/10,16:04:47,01,09,1, 11.9,1,1, -1.405, 10621.778, 288.102, 52763.444 23/03/10,16:04:47,02,09,1, 11.9,1,1, -1.405, 10618.009, 288.218, 52759.254 23/03/10,16:04:47,03,09,1, 11.9,1,1, -1.405, 10620.635, 288.595, 52766.152 23/03/10,16:04:47,04,09,1, 11.9,1,1, -1.405, 10621.230, 287.908, 52761.028 23/03/10,16:04:47,05,09,1, 11.9,1,1, -1.405, 10617.934, 288.212, 52761.181 23/03/10,16:04:47,06,09,1, 11.9,1,1, -1.405, 10621.682, 288.166, 52765.479 23/03/10,16:04:47,07,09,1, 11.9,1,1, -1.405, 10619.111, 287.785, 52758.592 23/03/10,16:04:47,08,09,1, 11.9,1,1, -1.405, 10618.466, 288.421, 52763.675 23/03/10,16:04:47,09,09,1, 11.9,1,1, -1.405, 10621.742, 288.109, 52763.459 23/03/10,16:04:47,10,09,1, 11.9,1,1, -1.405, 10617.989, 288.174, 52759.194 23/03/10,16:04:47,11,09,1, 11.9,1,1, -1.405, 10620.587, 288.532, 52766.133 23/03/10,16:04:47,12,09,1, 11.9,1,1, -1.405, 10621.281, 287.875, 52761.047 23/03/10,16:04:47,13,09,1, 11.9,1,1, -1.405, 10617.928, 288.244, 52761.259 23/03/10,16:04:47,14,09,1, 11.9,1,1, -1.405, 10621.695, 288.234, 52765.527 23/03/10,16:04:47,15,09,1, 11.9,1,1, -1.405, 10619.112, 287.896, 52758.614 23/03/10,16:04:47,16,09,1, 11.9,1,1, -1.405, 10618.441, 288.443, 52763.654 23/03/10,16:04:47,17,09,1, 11.9,1,1, -1.405, 10621.764, 288.129, 52763.479 23/03/10,16:04:47,18,09,1, 11.9,1,1, -1.405, 10618.045, 288.182, 52759.218 23/03/10,16:04:47,19,09,1, 11.9,1,1, -1.405, 10620.590, 288.542, 52766.110 23/03/10,16:04:48,00,09,1, 11.9,1,1, -1.402, 10620.587, 288.542, 52766.110 23/03/10,16:04:48,01,09,1, 11.9,1,1, -1.402, 10622.450, 288.142, 52764.161 23/03/10,16:04:48,02,09,1, 11.9,1,1, -1.402, 10617.605, 287.985, 52757.732 23/03/10,16:04:48,03,09,1, 11.9,1,1, -1.402, 10620.440, 288.775, 52766.880 23/03/10,16:04:48,04,09,1, 11.9,1,1, -1.402, 10621.841, 287.865, 52760.916 23/03/10,16:04:48,05,09,1, 11.9,1,1, -1.402, 10617.332, 288.131, 52760.192 23/03/10,16:04:48,06,09,1, 11.9,1,1, -1.402, 10622.171, 288.334, 52766.680 23/03/10,16:04:48,07,09,1, 11.9,1,1, -1.402, 10619.330, 287.643, 52757.610 23/03/10,16:04:48,08,09,1, 11.9,1,1, -1.402, 10617.916, 288.444, 52763.441 23/03/10,16:04:48,09,09,1, 11.9,1,1, -1.402, 10622.453, 288.176, 52764.168 23/03/10,16:04:48,10,09,1, 11.9,1,1, -1.402, 10617.616, 287.969, 52757.741 23/03/10,16:04:48,11,09,1, 11.9,1,1, -1.402, 10620.381, 288.705, 52766.767 23/03/10,16:04:48,12,09,1, 11.9,1,1, -1.402, 10621.862, 287.785, 52760.961 23/03/10,16:04:48,13,09,1, 11.9,1,1, -1.402, 10617.304, 288.149, 52760.167 23/03/10,16:04:48,14,09,1, 11.9,1,1, -1.402, 10622.163, 288.344, 52766.693 23/03/10,16:04:48,15,09,1, 11.9,1,1, -1.402, 10619.362, 287.556, 52757.622 23/03/10,16:04:48,16,09,1, 11.9,1,1, -1.402, 10617.850, 288.461, 52763.485 23/03/10,16:04:48,17,09,1, 11.9,1,1, -1.402, 10622.404, 288.232, 52764.300 23/03/10,16:04:48,18,09,1, 11.9,1,1, -1.402, 10617.576, 287.926, 52757.714 23/03/10,16:04:48,19,09,1, 11.9,1,1, -1.402, 10620.351, 288.698, 52766.718 23/03/10,16:04:49,00,09,1, 11.9,1,1, -1.404, 10620.345, 288.698, 52766.718 23/03/10,16:04:49,01,09,1, 11.9,1,1, -1.404, 10622.363, 288.152, 52764.126 23/03/10,16:04:49,02,09,1, 11.9,1,1, -1.404, 10617.690, 287.919, 52757.716 23/03/10,16:04:49,03,09,1, 11.9,1,1, -1.404, 10620.282, 288.678, 52766.454 23/03/10,16:04:49,04,09,1, 11.9,1,1, -1.404, 10621.919, 287.797, 52761.023 23/03/10,16:04:49,05,09,1, 11.9,1,1, -1.404, 10617.451, 288.145, 52760.113 23/03/10,16:04:49,06,09,1, 11.9,1,1, -1.404, 10622.146, 288.336, 52766.573 23/03/10,16:04:49,07,09,1, 11.9,1,1, -1.404, 10619.589, 287.588, 52757.782 23/03/10,16:04:49,08,09,1, 11.9,1,1, -1.404, 10617.916, 288.448, 52763.211 23/03/10,16:04:49,09,09,1, 11.9,1,1, -1.404, 10622.411, 288.104, 52764.168 23/03/10,16:04:49,10,09,1, 11.9,1,1, -1.404, 10617.720, 287.945, 52757.661 23/03/10,16:04:49,11,09,1, 11.9,1,1, -1.404, 10620.261, 288.677, 52766.443 23/03/10,16:04:49,12,09,1, 11.9,1,1, -1.404, 10621.990, 287.794, 52761.096 23/03/10,16:04:49,13,09,1, 11.9,1,1, -1.404, 10617.531, 288.100, 52760.066 23/03/10,16:04:49,14,09,1, 11.9,1,1, -1.404, 10622.083, 288.203, 52766.510 23/03/10,16:04:49,15,09,1, 11.9,1,1, -1.404, 10619.563, 287.577, 52757.742 23/03/10,16:04:49,16,09,1, 11.9,1,1, -1.404, 10617.948, 288.372, 52763.195 23/03/10,16:04:49,17,09,1, 11.9,1,1, -1.404, 10622.347, 288.136, 52764.183 23/03/10,16:04:49,18,09,1, 11.9,1,1, -1.404, 10617.749, 287.947, 52757.765 23/03/10,16:04:49,19,09,1, 11.9,1,1, -1.404, 10620.280, 288.721, 52766.543 23/03/10,16:04:50,00,10,1, 11.9,1,1, -1.403, 10620.278, 288.721, 52766.543 23/03/10,16:04:50,01,10,1, 11.9,1,1, -1.403, 10622.479, 288.085, 52764.335 23/03/10,16:04:50,02,10,1, 11.9,1,1, -1.403, 10617.790, 287.832, 52757.431 23/03/10,16:04:50,03,10,1, 11.9,1,1, -1.403, 10620.214, 288.626, 52766.317 23/03/10,16:04:50,04,10,1, 11.9,1,1, -1.403, 10622.071, 287.773, 52761.237 23/03/10,16:04:50,05,10,1, 11.9,1,1, -1.403, 10617.468, 288.079, 52759.797 23/03/10,16:04:50,06,10,1, 11.9,1,1, -1.403, 10622.111, 288.220, 52766.678 23/03/10,16:04:50,07,10,1, 11.9,1,1, -1.403, 10619.771, 287.511, 52757.789 23/03/10,16:04:50,08,10,1, 11.9,1,1, -1.403, 10617.864, 288.323, 52762.832 23/03/10,16:04:50,09,10,1, 11.9,1,1, -1.403, 10622.483, 288.101, 52764.369 23/03/10,16:04:50,10,10,1, 11.9,1,1, -1.403, 10617.820, 287.792, 52757.402 23/03/10,16:04:50,11,10,1, 11.9,1,1, -1.403, 10620.199, 288.559, 52766.348 23/03/10,16:04:50,12,10,1, 11.9,1,1, -1.403, 10622.140, 287.767, 52761.252 23/03/10,16:04:50,13,10,1, 11.9,1,1, -1.403, 10617.482, 288.032, 52759.715 23/03/10,16:04:50,14,10,1, 11.9,1,1, -1.403, 10622.169, 288.237, 52766.650 23/03/10,16:04:50,15,10,1, 11.9,1,1, -1.403, 10619.774, 287.458, 52757.724 23/03/10,16:04:50,16,10,1, 11.9,1,1, -1.403, 10617.816, 288.339, 52762.804 23/03/10,16:04:50,17,10,1, 11.9,1,1, -1.403, 10622.489, 288.053, 52764.259 23/03/10,16:04:50,18,10,1, 11.9,1,1, -1.403, 10617.814, 287.805, 52757.376 23/03/10,16:04:50,19,10,1, 11.9,1,1, -1.403, 10620.116, 288.591, 52766.235 23/03/10,16:04:51,00,10,1, 11.9,1,1, -1.404, 10620.111, 288.591, 52766.235 23/03/10,16:04:51,01,10,1, 11.9,1,1, -1.404, 10621.745, 287.933, 52763.366 23/03/10,16:04:51,02,10,1, 11.9,1,1, -1.404, 10618.349, 287.967, 52758.569 23/03/10,16:04:51,03,10,1, 11.9,1,1, -1.404, 10620.242, 288.390, 52765.098 23/03/10,16:04:51,04,10,1, 11.9,1,1, -1.404, 10621.634, 287.806, 52761.283 23/03/10,16:04:51,05,10,1, 11.9,1,1, -1.404, 10618.253, 288.072, 52760.487 23/03/10,16:04:51,06,10,1, 11.9,1,1, -1.404, 10621.667, 288.026, 52765.147 23/03/10,16:04:51,07,10,1, 11.9,1,1, -1.404, 10619.839, 287.611, 52758.685 23/03/10,16:04:51,08,10,1, 11.9,1,1, -1.404, 10618.476, 288.230, 52762.504 23/03/10,16:04:51,09,10,1, 11.9,1,1, -1.404, 10621.764, 287.960, 52763.383 23/03/10,16:04:51,10,10,1, 11.9,1,1, -1.404, 10618.319, 287.999, 52758.635 23/03/10,16:04:51,11,10,1, 11.9,1,1, -1.404, 10620.207, 288.422, 52765.191 23/03/10,16:04:51,12,10,1, 11.9,1,1, -1.404, 10621.570, 287.855, 52761.312 23/03/10,16:04:51,13,10,1, 11.9,1,1, -1.404, 10618.269, 288.089, 52760.425 23/03/10,16:04:51,14,10,1, 11.9,1,1, -1.404, 10621.650, 288.017, 52765.195 23/03/10,16:04:51,15,10,1, 11.9,1,1, -1.404, 10619.806, 287.657, 52758.733 23/03/10,16:04:51,16,10,1, 11.9,1,1, -1.404, 10618.400, 288.197, 52762.478 23/03/10,16:04:51,17,10,1, 11.9,1,1, -1.404, 10621.724, 287.862, 52763.315 23/03/10,16:04:51,18,10,1, 11.9,1,1, -1.404, 10618.347, 287.957, 52758.578 23/03/10,16:04:51,19,10,1, 11.9,1,1, -1.404, 10620.210, 288.379, 52765.048 23/03/10,16:04:52,00,10,1, 11.9,1,1, -1.402, 10620.203, 288.379, 52765.048 23/03/10,16:04:52,01,10,1, 11.9,1,1, -1.402, 10622.023, 287.994, 52764.006 23/03/10,16:04:52,02,10,1, 11.9,1,1, -1.402, 10618.473, 287.870, 52757.971 23/03/10,16:04:52,03,10,1, 11.9,1,1, -1.402, 10619.884, 288.339, 52764.950 23/03/10,16:04:52,04,10,1, 11.9,1,1, -1.402, 10622.033, 287.864, 52761.747 23/03/10,16:04:52,05,10,1, 11.9,1,1, -1.402, 10618.077, 287.900, 52759.602 23/03/10,16:04:52,06,10,1, 11.9,1,1, -1.402, 10621.614, 288.054, 52765.672 23/03/10,16:04:52,07,10,1, 11.9,1,1, -1.402, 10620.222, 287.575, 52758.607 23/03/10,16:04:52,08,10,1, 11.9,1,1, -1.402, 10618.086, 288.108, 52761.904 23/03/10,16:04:52,09,10,1, 11.9,1,1, -1.402, 10622.043, 287.965, 52764.017 23/03/10,16:04:52,10,10,1, 11.9,1,1, -1.402, 10618.429, 287.879, 52757.973 23/03/10,16:04:52,11,10,1, 11.9,1,1, -1.402, 10619.943, 288.363, 52765.032 23/03/10,16:04:52,12,10,1, 11.9,1,1, -1.402, 10622.015, 287.819, 52761.720 23/03/10,16:04:52,13,10,1, 11.9,1,1, -1.402, 10618.089, 287.960, 52759.641 23/03/10,16:04:52,14,10,1, 11.9,1,1, -1.402, 10621.601, 288.085, 52765.542 23/03/10,16:04:52,15,10,1, 11.9,1,1, -1.402, 10620.174, 287.463, 52758.506 23/03/10,16:04:52,16,10,1, 11.9,1,1, -1.402, 10618.036, 288.108, 52761.864 23/03/10,16:04:52,17,10,1, 11.9,1,1, -1.402, 10622.038, 287.973, 52763.974 23/03/10,16:04:52,18,10,1, 11.9,1,1, -1.402, 10618.496, 287.848, 52757.962 23/03/10,16:04:52,19,10,1, 11.9,1,1, -1.402, 10619.910, 288.357, 52764.934 23/03/10,16:04:53,00,10,1, 11.9,1,1, -1.400, 10619.903, 288.357, 52764.934 23/03/10,16:04:53,01,10,1, 11.9,1,1, -1.400, 10621.985, 287.962, 52763.667 23/03/10,16:04:53,02,10,1, 11.9,1,1, -1.400, 10618.481, 287.835, 52758.033 23/03/10,16:04:53,03,10,1, 11.9,1,1, -1.400, 10620.082, 288.315, 52764.884 23/03/10,16:04:53,04,10,1, 11.9,1,1, -1.400, 10622.004, 287.780, 52761.423 23/03/10,16:04:53,05,10,1, 11.9,1,1, -1.400, 10618.128, 287.902, 52759.664 23/03/10,16:04:53,06,10,1, 11.9,1,1, -1.400, 10621.687, 287.993, 52765.300 23/03/10,16:04:53,07,10,1, 11.9,1,1, -1.400, 10620.291, 287.554, 52758.976 23/03/10,16:04:53,08,10,1, 11.9,1,1, -1.400, 10617.888, 288.059, 52761.558 23/03/10,16:04:53,09,10,1, 11.9,1,1, -1.400, 10621.965, 287.848, 52762.864 23/03/10,16:04:53,10,10,1, 11.9,1,1, -1.400, 10618.830, 287.925, 52758.775 23/03/10,16:04:53,11,10,1, 11.9,1,1, -1.400, 10619.775, 288.293, 52764.476 23/03/10,16:04:53,12,10,1, 11.9,1,1, -1.400, 10621.864, 287.749, 52761.237 23/03/10,16:04:53,13,10,1, 11.9,1,1, -1.400, 10618.586, 287.948, 52760.053 23/03/10,16:04:53,14,10,1, 11.9,1,1, -1.400, 10621.280, 287.958, 52765.214 23/03/10,16:04:53,15,10,1, 11.9,1,1, -1.400, 10620.175, 287.561, 52758.488 23/03/10,16:04:53,16,10,1, 11.9,1,1, -1.400, 10618.485, 288.063, 52761.848 23/03/10,16:04:53,17,10,1, 11.9,1,1, -1.400, 10621.759, 287.958, 52764.022 23/03/10,16:04:53,18,10,1, 11.9,1,1, -1.400, 10618.805, 287.826, 52758.260 23/03/10,16:04:53,19,10,1, 11.9,1,1, -1.400, 10619.799, 288.228, 52764.308 23/03/10,16:04:54,00,10,1, 11.8,1,1, -1.402, 10619.794, 288.228, 52764.308 23/03/10,16:04:54,01,10,1, 11.8,1,1, -1.402, 10621.918, 287.938, 52763.829 23/03/10,16:04:54,02,10,1, 11.8,1,1, -1.402, 10618.825, 287.845, 52758.137 23/03/10,16:04:54,03,10,1, 11.8,1,1, -1.402, 10619.939, 288.149, 52764.454 23/03/10,16:04:54,04,10,1, 11.8,1,1, -1.402, 10622.106, 287.807, 52761.791 23/03/10,16:04:54,05,10,1, 11.8,1,1, -1.402, 10618.275, 287.734, 52759.307 23/03/10,16:04:54,06,10,1, 11.8,1,1, -1.402, 10621.448, 287.868, 52765.075 23/03/10,16:04:54,07,10,1, 11.8,1,1, -1.402, 10620.375, 287.499, 52758.768 23/03/10,16:04:54,08,10,1, 11.8,1,1, -1.402, 10618.163, 287.893, 52761.381 23/03/10,16:04:54,09,10,1, 11.8,1,1, -1.402, 10621.990, 287.946, 52763.872 23/03/10,16:04:54,10,10,1, 11.8,1,1, -1.402, 10618.865, 287.836, 52758.099 23/03/10,16:04:54,11,10,1, 11.8,1,1, -1.402, 10619.963, 288.211, 52764.467 23/03/10,16:04:54,12,10,1, 11.8,1,1, -1.402, 10622.125, 287.771, 52761.794 23/03/10,16:04:54,13,10,1, 11.8,1,1, -1.402, 10618.305, 287.789, 52759.333 23/03/10,16:04:54,14,10,1, 11.8,1,1, -1.402, 10621.470, 287.930, 52765.115 23/03/10,16:04:54,15,10,1, 11.8,1,1, -1.402, 10620.373, 287.557, 52758.722 23/03/10,16:04:54,16,10,1, 11.8,1,1, -1.402, 10618.131, 287.944, 52761.388 23/03/10,16:04:54,17,10,1, 11.8,1,1, -1.402, 10621.984, 287.933, 52763.731 23/03/10,16:04:54,18,10,1, 11.8,1,1, -1.402, 10618.830, 287.771, 52758.103 23/03/10,16:04:54,19,10,1, 11.8,1,1, -1.402, 10620.001, 288.148, 52764.390 23/03/10,16:04:55,00,10,1, 11.9,1,1, -1.400, 10619.994, 288.148, 52764.390 23/03/10,16:04:55,01,10,1, 11.9,1,1, -1.400, 10621.974, 287.890, 52763.458 23/03/10,16:04:55,02,10,1, 11.9,1,1, -1.400, 10618.807, 287.801, 52758.229 23/03/10,16:04:55,03,10,1, 11.9,1,1, -1.400, 10620.176, 288.137, 52764.431 23/03/10,16:04:55,04,10,1, 11.9,1,1, -1.400, 10622.004, 287.653, 52761.357 23/03/10,16:04:55,05,10,1, 11.9,1,1, -1.400, 10618.357, 287.764, 52759.536 23/03/10,16:04:55,06,10,1, 11.9,1,1, -1.400, 10621.495, 287.832, 52764.828 23/03/10,16:04:55,07,10,1, 11.9,1,1, -1.400, 10620.191, 287.491, 52758.501 23/03/10,16:04:55,08,10,1, 11.9,1,1, -1.400, 10618.328, 287.897, 52761.605 23/03/10,16:04:55,09,10,1, 11.9,1,1, -1.400, 10621.996, 287.915, 52763.470 23/03/10,16:04:55,10,10,1, 11.9,1,1, -1.400, 10618.840, 287.763, 52758.192 23/03/10,16:04:55,11,10,1, 11.9,1,1, -1.400, 10620.227, 288.158, 52764.503 23/03/10,16:04:55,12,10,1, 11.9,1,1, -1.400, 10622.045, 287.686, 52761.373 23/03/10,16:04:55,13,10,1, 11.9,1,1, -1.400, 10618.345, 287.712, 52759.441 23/03/10,16:04:55,14,10,1, 11.9,1,1, -1.400, 10621.546, 287.833, 52764.773 23/03/10,16:04:55,15,10,1, 11.9,1,1, -1.400, 10620.129, 287.450, 52758.463 23/03/10,16:04:55,16,10,1, 11.9,1,1, -1.400, 10618.358, 287.956, 52761.599 23/03/10,16:04:55,17,10,1, 11.9,1,1, -1.400, 10621.983, 287.882, 52763.389 23/03/10,16:04:55,18,10,1, 11.9,1,1, -1.400, 10618.821, 287.794, 52758.213 23/03/10,16:04:55,19,10,1, 11.9,1,1, -1.400, 10620.265, 288.076, 52764.440 23/03/10,16:04:56,00,10,1, 11.9,1,1, -1.401, 10620.261, 288.076, 52764.440 23/03/10,16:04:56,01,10,1, 11.9,1,1, -1.401, 10622.151, 288.002, 52764.601 23/03/10,16:04:56,02,10,1, 11.9,1,1, -1.401, 10619.409, 287.684, 52757.876 23/03/10,16:04:56,03,10,1, 11.9,1,1, -1.401, 10619.517, 287.931, 52763.729 23/03/10,16:04:56,04,10,1, 11.9,1,1, -1.401, 10622.604, 287.828, 52762.550 23/03/10,16:04:56,05,10,1, 11.9,1,1, -1.401, 10618.284, 287.429, 52758.131 23/03/10,16:04:56,06,10,1, 11.9,1,1, -1.401, 10621.051, 287.849, 52764.958 23/03/10,16:04:56,07,10,1, 11.9,1,1, -1.401, 10620.853, 287.493, 52759.004 23/03/10,16:04:56,08,10,1, 11.9,1,1, -1.401, 10617.845, 287.704, 52760.261 23/03/10,16:04:56,09,10,1, 11.9,1,1, -1.401, 10622.171, 287.960, 52764.547 23/03/10,16:04:56,10,10,1, 11.9,1,1, -1.401, 10619.343, 287.548, 52757.752 23/03/10,16:04:56,11,10,1, 11.9,1,1, -1.401, 10619.542, 287.839, 52763.622 23/03/10,16:04:56,12,10,1, 11.9,1,1, -1.401, 10622.614, 287.769, 52762.462 23/03/10,16:04:56,13,10,1, 11.9,1,1, -1.401, 10618.271, 287.473, 52758.160 23/03/10,16:04:56,14,10,1, 11.9,1,1, -1.401, 10621.064, 287.855, 52764.881 23/03/10,16:04:56,15,10,1, 11.9,1,1, -1.401, 10620.876, 287.615, 52759.028 23/03/10,16:04:56,16,10,1, 11.9,1,1, -1.401, 10617.826, 287.672, 52760.249 23/03/10,16:04:56,17,10,1, 11.9,1,1, -1.401, 10622.151, 288.038, 52764.626 23/03/10,16:04:56,18,10,1, 11.9,1,1, -1.401, 10619.372, 287.604, 52757.798 23/03/10,16:04:56,19,10,1, 11.9,1,1, -1.401, 10619.618, 287.953, 52763.853 23/03/10,16:04:57,00,10,1, 11.9,1,1, -1.401, 10619.611, 287.953, 52763.853 23/03/10,16:04:57,01,10,1, 11.9,1,1, -1.401, 10622.204, 287.948, 52764.273 23/03/10,16:04:57,02,10,1, 11.9,1,1, -1.401, 10619.328, 287.616, 52757.847 23/03/10,16:04:57,03,10,1, 11.9,1,1, -1.401, 10619.799, 287.912, 52763.856 23/03/10,16:04:57,04,10,1, 11.9,1,1, -1.401, 10622.459, 287.694, 52762.022 23/03/10,16:04:57,05,10,1, 11.9,1,1, -1.401, 10618.277, 287.441, 52758.355 23/03/10,16:04:57,06,10,1, 11.9,1,1, -1.401, 10621.170, 287.748, 52764.695 23/03/10,16:04:57,07,10,1, 11.9,1,1, -1.401, 10620.667, 287.493, 52758.838 23/03/10,16:04:57,08,10,1, 11.9,1,1, -1.401, 10618.306, 287.628, 52760.495 23/03/10,16:04:57,09,10,1, 11.9,1,1, -1.401, 10621.786, 287.892, 52763.961 23/03/10,16:04:57,10,10,1, 11.9,1,1, -1.401, 10619.721, 287.676, 52758.609 23/03/10,16:04:57,11,10,1, 11.9,1,1, -1.401, 10619.580, 287.731, 52762.842 23/03/10,16:04:57,12,10,1, 11.9,1,1, -1.401, 10622.110, 287.833, 52762.488 23/03/10,16:04:57,13,10,1, 11.9,1,1, -1.401, 10618.781, 287.474, 52758.689 23/03/10,16:04:57,14,10,1, 11.9,1,1, -1.401, 10620.724, 287.676, 52763.915 23/03/10,16:04:57,15,10,1, 11.9,1,1, -1.401, 10620.947, 287.664, 52759.898 23/03/10,16:04:57,16,10,1, 11.9,1,1, -1.401, 10618.397, 287.509, 52760.146 23/03/10,16:04:57,17,10,1, 11.9,1,1, -1.401, 10621.733, 287.896, 52763.931 23/03/10,16:04:57,18,10,1, 11.9,1,1, -1.401, 10619.792, 287.679, 52758.674 23/03/10,16:04:57,19,10,1, 11.9,1,1, -1.401, 10619.565, 287.668, 52762.715 23/03/10,16:04:58,00,10,1, 11.9,1,1, -1.404, 10619.560, 287.668, 52762.715 23/03/10,16:04:58,01,10,1, 11.9,1,1, -1.404, 10621.926, 287.885, 52763.925 23/03/10,16:04:58,02,10,1, 11.9,1,1, -1.404, 10619.718, 287.588, 52758.378 23/03/10,16:04:58,03,10,1, 11.9,1,1, -1.404, 10619.586, 287.707, 52762.858 23/03/10,16:04:58,04,10,1, 11.9,1,1, -1.404, 10622.220, 287.743, 52762.251 23/03/10,16:04:58,05,10,1, 11.9,1,1, -1.404, 10618.698, 287.431, 52758.491 23/03/10,16:04:58,06,10,1, 11.9,1,1, -1.404, 10620.843, 287.681, 52763.994 23/03/10,16:04:58,07,10,1, 11.9,1,1, -1.404, 10620.904, 287.578, 52759.443 23/03/10,16:04:58,08,10,1, 11.9,1,1, -1.404, 10618.399, 287.542, 52760.201 23/03/10,16:04:58,09,10,1, 11.9,1,1, -1.404, 10621.927, 287.860, 52763.882 23/03/10,16:04:58,10,10,1, 11.9,1,1, -1.404, 10619.716, 287.559, 52758.358 23/03/10,16:04:58,11,10,1, 11.9,1,1, -1.404, 10619.661, 287.622, 52762.836 23/03/10,16:04:58,12,10,1, 11.9,1,1, -1.404, 10622.199, 287.760, 52762.249 23/03/10,16:04:58,13,10,1, 11.9,1,1, -1.404, 10618.698, 287.389, 52758.497 23/03/10,16:04:58,14,10,1, 11.9,1,1, -1.404, 10620.894, 287.704, 52763.992 23/03/10,16:04:58,15,10,1, 11.9,1,1, -1.404, 10620.958, 287.594, 52759.637 23/03/10,16:04:58,16,10,1, 11.9,1,1, -1.404, 10618.413, 287.511, 52760.194 23/03/10,16:04:58,17,10,1, 11.9,1,1, -1.404, 10621.897, 287.892, 52763.899 23/03/10,16:04:58,18,10,1, 11.9,1,1, -1.404, 10619.727, 287.605, 52758.349 23/03/10,16:04:58,19,10,1, 11.9,1,1, -1.404, 10619.674, 287.634, 52762.814 23/03/10,16:04:59,00,10,1, 12.0,1,1, -1.403, 10619.669, 287.634, 52762.814 23/03/10,16:04:59,01,10,1, 12.0,1,1, -1.403, 10621.905, 287.818, 52763.643 23/03/10,16:04:59,02,10,1, 12.0,1,1, -1.403, 10619.727, 287.554, 52758.355 23/03/10,16:04:59,03,10,1, 12.0,1,1, -1.403, 10619.816, 287.637, 52762.772 23/03/10,16:04:59,04,10,1, 12.0,1,1, -1.403, 10622.094, 287.643, 52761.934 23/03/10,16:04:59,05,10,1, 12.0,1,1, -1.403, 10618.718, 287.388, 52758.576 23/03/10,16:04:59,06,10,1, 12.0,1,1, -1.403, 10620.911, 287.591, 52763.788 23/03/10,16:04:59,07,10,1, 12.0,1,1, -1.403, 10620.783, 287.568, 52759.383 23/03/10,16:04:59,08,10,1, 12.0,1,1, -1.403, 10618.592, 287.494, 52760.346 23/03/10,16:04:59,09,10,1, 12.0,1,1, -1.403, 10621.911, 287.759, 52763.636 23/03/10,16:04:59,10,10,1, 12.0,1,1, -1.403, 10619.732, 287.602, 52758.448 23/03/10,16:04:59,11,10,1, 12.0,1,1, -1.403, 10619.795, 287.566, 52762.776 23/03/10,16:04:59,12,10,1, 12.0,1,1, -1.403, 10622.099, 287.668, 52761.785 23/03/10,16:04:59,13,10,1, 12.0,1,1, -1.403, 10618.768, 287.345, 52758.596 23/03/10,16:04:59,14,10,1, 12.0,1,1, -1.403, 10620.869, 287.561, 52763.684 23/03/10,16:04:59,15,10,1, 12.0,1,1, -1.403, 10620.830, 287.599, 52759.430 23/03/10,16:04:59,16,10,1, 12.0,1,1, -1.403, 10618.562, 287.476, 52760.281 23/03/10,16:04:59,17,10,1, 12.0,1,1, -1.403, 10621.918, 287.767, 52763.622 23/03/10,16:04:59,18,10,1, 12.0,1,1, -1.403, 10619.736, 287.553, 52758.434 23/03/10,16:04:59,19,10,1, 12.0,1,1, -1.403, 10619.803, 287.562, 52762.737 23/03/10,16:05:00,00,10,1, 11.9,1,1, -1.404, 10619.802, 287.562, 52762.737 23/03/10,16:05:00,01,10,1, 11.9,1,1, -1.404, 10621.988, 287.714, 52763.470 23/03/10,16:05:00,02,10,1, 11.9,1,1, -1.404, 10619.669, 287.433, 52758.146 23/03/10,16:05:00,03,10,1, 11.9,1,1, -1.404, 10619.885, 287.546, 52762.761 23/03/10,16:05:00,04,10,1, 11.9,1,1, -1.404, 10622.140, 287.601, 52761.650 23/03/10,16:05:00,05,10,1, 11.9,1,1, -1.404, 10618.596, 287.241, 52758.332 23/03/10,16:05:00,06,10,1, 11.9,1,1, -1.404, 10620.809, 287.574, 52763.211 23/03/10,16:05:00,07,10,1, 11.9,1,1, -1.404, 10621.295, 287.516, 52759.530 23/03/10,16:05:00,08,10,1, 11.9,1,1, -1.404, 10618.018, 287.377, 52759.697 23/03/10,16:05:00,09,10,1, 11.9,1,1, -1.404, 10622.476, 287.911, 52764.419 23/03/10,16:05:00,10,10,1, 11.9,1,1, -1.404, 10619.529, 287.259, 52757.273 23/03/10,16:05:00,11,10,1, 11.9,1,1, -1.404, 10619.802, 287.602, 52763.376 23/03/10,16:05:00,12,10,1, 11.9,1,1, -1.404, 10622.677, 287.556, 52761.744 23/03/10,16:05:00,13,10,1, 11.9,1,1, -1.404, 10618.060, 287.101, 52757.475 23/03/10,16:05:00,14,10,1, 11.9,1,1, -1.404, 10621.169, 287.695, 52764.563 23/03/10,16:05:00,15,10,1, 11.9,1,1, -1.404, 10620.810, 287.417, 52758.399 23/03/10,16:05:00,16,10,1, 11.9,1,1, -1.404, 10618.031, 287.460, 52760.138 23/03/10,16:05:00,17,10,1, 11.9,1,1, -1.404, 10622.589, 287.931, 52764.461 23/03/10,16:05:00,18,10,1, 11.9,1,1, -1.404, 10619.572, 287.382, 52757.354 23/03/10,16:05:00,19,10,1, 11.9,1,1, -1.404, 10619.825, 287.637, 52763.513 23/03/10,16:05:01,00,10,1, 11.9,1,1, -1.406, 10619.819, 287.637, 52763.513 23/03/10,16:05:01,01,10,1, 11.9,1,1, -1.406, 10622.619, 287.767, 52763.514 23/03/10,16:05:01,02,10,1, 11.9,1,1, -1.406, 10619.206, 287.326, 52757.375 23/03/10,16:05:01,03,10,1, 11.9,1,1, -1.406, 10620.449, 287.652, 52763.952 23/03/10,16:05:01,04,10,1, 11.9,1,1, -1.406, 10622.256, 287.410, 52760.671 23/03/10,16:05:01,05,10,1, 11.9,1,1, -1.406, 10618.124, 287.249, 52758.240 23/03/10,16:05:01,06,10,1, 11.9,1,1, -1.406, 10621.557, 287.634, 52764.312 23/03/10,16:05:01,07,10,1, 11.9,1,1, -1.406, 10620.291, 287.261, 52757.705 23/03/10,16:05:01,08,10,1, 11.9,1,1, -1.406, 10618.443, 287.595, 52761.065 23/03/10,16:05:01,09,10,1, 11.9,1,1, -1.406, 10622.648, 287.703, 52763.514 23/03/10,16:05:01,10,10,1, 11.9,1,1, -1.406, 10619.201, 287.358, 52757.399 23/03/10,16:05:01,11,10,1, 11.9,1,1, -1.406, 10620.393, 287.595, 52763.903 23/03/10,16:05:01,12,10,1, 11.9,1,1, -1.406, 10622.274, 287.331, 52760.618 23/03/10,16:05:01,13,10,1, 11.9,1,1, -1.406, 10618.143, 287.232, 52758.147 23/03/10,16:05:01,14,10,1, 11.9,1,1, -1.406, 10621.596, 287.588, 52764.255 23/03/10,16:05:01,15,10,1, 11.9,1,1, -1.406, 10620.323, 287.314, 52757.744 23/03/10,16:05:01,16,10,1, 11.9,1,1, -1.406, 10618.476, 287.539, 52761.018 23/03/10,16:05:01,17,10,1, 11.9,1,1, -1.406, 10622.670, 287.736, 52763.538 23/03/10,16:05:01,18,10,1, 11.9,1,1, -1.406, 10619.206, 287.313, 52757.458 23/03/10,16:05:01,19,10,1, 11.9,1,1, -1.406, 10620.430, 287.633, 52763.883 23/03/10,16:05:02,00,10,1, 11.9,1,1, -1.402, 10620.428, 287.633, 52763.883 23/03/10,16:05:02,01,10,1, 11.9,1,1, -1.402, 10622.779, 287.619, 52763.483 23/03/10,16:05:02,02,10,1, 11.9,1,1, -1.402, 10619.123, 287.174, 52757.124 23/03/10,16:05:02,03,10,1, 11.9,1,1, -1.402, 10620.472, 287.594, 52763.959 23/03/10,16:05:02,04,10,1, 11.9,1,1, -1.402, 10622.353, 287.242, 52760.530 23/03/10,16:05:02,05,10,1, 11.9,1,1, -1.402, 10617.985, 287.101, 52757.974 23/03/10,16:05:02,06,10,1, 11.9,1,1, -1.402, 10621.642, 287.587, 52764.427 23/03/10,16:05:02,07,10,1, 11.9,1,1, -1.402, 10620.360, 287.270, 52757.557 23/03/10,16:05:02,08,10,1, 11.9,1,1, -1.402, 10618.398, 287.451, 52760.987 23/03/10,16:05:02,09,10,1, 11.9,1,1, -1.402, 10622.792, 287.696, 52763.531 23/03/10,16:05:02,10,10,1, 11.9,1,1, -1.402, 10619.166, 287.242, 52757.140 23/03/10,16:05:02,11,10,1, 11.9,1,1, -1.402, 10620.489, 287.529, 52763.988 23/03/10,16:05:02,12,10,1, 11.9,1,1, -1.402, 10622.371, 287.278, 52760.454 23/03/10,16:05:02,13,10,1, 11.9,1,1, -1.402, 10617.953, 287.088, 52757.959 23/03/10,16:05:02,14,10,1, 11.9,1,1, -1.402, 10621.677, 287.484, 52764.356 23/03/10,16:05:02,15,10,1, 11.9,1,1, -1.402, 10620.343, 287.211, 52757.495 23/03/10,16:05:02,16,10,1, 11.9,1,1, -1.402, 10618.427, 287.468, 52761.023 23/03/10,16:05:02,17,10,1, 11.9,1,1, -1.402, 10622.773, 287.659, 52763.585 23/03/10,16:05:02,18,10,1, 11.9,1,1, -1.402, 10619.166, 287.207, 52757.133 23/03/10,16:05:02,19,10,1, 11.9,1,1, -1.402, 10620.469, 287.600, 52763.997 23/03/10,16:05:03,00,10,1, 11.9,1,1, -1.404, 10620.462, 287.600, 52763.997 23/03/10,16:05:03,01,10,1, 11.9,1,1, -1.404, 10623.272, 287.574, 52763.410 23/03/10,16:05:03,02,10,1, 11.9,1,1, -1.404, 10618.633, 287.045, 52756.333 23/03/10,16:05:03,03,10,1, 11.9,1,1, -1.404, 10620.778, 287.617, 52764.761 23/03/10,16:05:03,04,10,1, 11.9,1,1, -1.404, 10622.480, 287.074, 52759.700 23/03/10,16:05:03,05,10,1, 11.9,1,1, -1.404, 10617.554, 287.089, 52757.843 23/03/10,16:05:03,06,10,1, 11.9,1,1, -1.404, 10622.188, 287.547, 52764.906 23/03/10,16:05:03,07,10,1, 11.9,1,1, -1.404, 10620.091, 287.068, 52756.422 23/03/10,16:05:03,08,10,1, 11.9,1,1, -1.404, 10618.342, 287.567, 52761.608 23/03/10,16:05:03,09,10,1, 11.9,1,1, -1.404, 10623.282, 287.578, 52763.416 23/03/10,16:05:03,10,10,1, 11.9,1,1, -1.404, 10618.595, 287.085, 52756.283 23/03/10,16:05:03,11,10,1, 11.9,1,1, -1.404, 10620.793, 287.587, 52764.760 23/03/10,16:05:03,12,10,1, 11.9,1,1, -1.404, 10622.518, 287.100, 52759.686 23/03/10,16:05:03,13,10,1, 11.9,1,1, -1.404, 10617.616, 287.032, 52757.770 23/03/10,16:05:03,14,10,1, 11.9,1,1, -1.404, 10622.279, 287.541, 52764.955 23/03/10,16:05:03,15,10,1, 11.9,1,1, -1.404, 10620.058, 286.963, 52756.386 23/03/10,16:05:03,16,10,1, 11.9,1,1, -1.404, 10618.324, 287.515, 52761.530 23/03/10,16:05:03,17,10,1, 11.9,1,1, -1.404, 10623.259, 287.559, 52763.439 23/03/10,16:05:03,18,10,1, 11.9,1,1, -1.404, 10618.632, 287.031, 52756.297 23/03/10,16:05:03,19,10,1, 11.9,1,1, -1.404, 10620.744, 287.633, 52764.875 23/03/10,16:05:04,00,10,1, 11.9,1,1, -1.401, 10620.737, 287.633, 52764.875 23/03/10,16:05:04,01,10,1, 11.9,1,1, -1.401, 10623.359, 287.529, 52763.486 23/03/10,16:05:04,02,10,1, 11.9,1,1, -1.401, 10618.589, 286.995, 52755.964 23/03/10,16:05:04,03,10,1, 11.9,1,1, -1.401, 10620.762, 287.630, 52764.773 23/03/10,16:05:04,04,10,1, 11.9,1,1, -1.401, 10622.633, 287.051, 52759.757 23/03/10,16:05:04,05,10,1, 11.9,1,1, -1.401, 10617.557, 286.941, 52757.520 23/03/10,16:05:04,06,10,1, 11.9,1,1, -1.401, 10622.201, 287.482, 52764.925 23/03/10,16:05:04,07,10,1, 11.9,1,1, -1.401, 10620.170, 286.888, 52756.272 23/03/10,16:05:04,08,10,1, 11.9,1,1, -1.401, 10618.276, 287.425, 52761.307 23/03/10,16:05:04,09,10,1, 11.9,1,1, -1.401, 10623.316, 287.538, 52763.492 23/03/10,16:05:04,10,10,1, 11.9,1,1, -1.401, 10618.636, 287.008, 52756.075 23/03/10,16:05:04,11,10,1, 11.9,1,1, -1.401, 10620.692, 287.591, 52764.798 23/03/10,16:05:04,12,10,1, 11.9,1,1, -1.401, 10622.611, 287.058, 52759.723 23/03/10,16:05:04,13,10,1, 11.9,1,1, -1.401, 10617.564, 286.969, 52757.506 23/03/10,16:05:04,14,10,1, 11.9,1,1, -1.401, 10622.229, 287.532, 52764.988 23/03/10,16:05:04,15,10,1, 11.9,1,1, -1.401, 10620.222, 286.948, 52756.279 23/03/10,16:05:04,16,10,1, 11.9,1,1, -1.401, 10618.249, 287.483, 52761.344 23/03/10,16:05:04,17,10,1, 11.9,1,1, -1.401, 10623.324, 287.522, 52763.508 23/03/10,16:05:04,18,10,1, 11.9,1,1, -1.401, 10618.607, 286.911, 52755.950 23/03/10,16:05:04,19,10,1, 11.9,1,1, -1.401, 10620.736, 287.517, 52764.771 23/03/10,16:05:05,00,09,1, 11.9,1,1, -1.400, 10620.729, 287.517, 52764.771 23/03/10,16:05:05,01,09,1, 11.9,1,1, -1.400, 10623.256, 287.433, 52763.321 23/03/10,16:05:05,02,09,1, 11.9,1,1, -1.400, 10618.706, 286.937, 52756.105 23/03/10,16:05:05,03,09,1, 11.9,1,1, -1.400, 10620.747, 287.520, 52764.574 23/03/10,16:05:05,04,09,1, 11.9,1,1, -1.400, 10622.590, 286.920, 52759.638 23/03/10,16:05:05,05,09,1, 11.9,1,1, -1.400, 10617.671, 286.951, 52757.504 23/03/10,16:05:05,06,09,1, 11.9,1,1, -1.400, 10622.226, 287.466, 52764.769 23/03/10,16:05:05,07,09,1, 11.9,1,1, -1.400, 10620.154, 286.850, 52756.324 23/03/10,16:05:05,08,09,1, 11.9,1,1, -1.400, 10618.280, 287.433, 52761.192 23/03/10,16:05:05,09,09,1, 11.9,1,1, -1.400, 10623.266, 287.453, 52763.257 23/03/10,16:05:05,10,09,1, 11.9,1,1, -1.400, 10618.695, 286.948, 52756.087 23/03/10,16:05:05,11,09,1, 11.9,1,1, -1.400, 10620.704, 287.523, 52764.582 23/03/10,16:05:05,12,09,1, 11.9,1,1, -1.400, 10622.626, 286.977, 52759.662 23/03/10,16:05:05,13,09,1, 11.9,1,1, -1.400, 10617.642, 286.890, 52757.543 23/03/10,16:05:05,14,09,1, 11.9,1,1, -1.400, 10622.235, 287.382, 52764.749 23/03/10,16:05:05,15,09,1, 11.9,1,1, -1.400, 10620.158, 286.862, 52756.306 23/03/10,16:05:05,16,09,1, 11.9,1,1, -1.400, 10618.300, 287.441, 52761.183 23/03/10,16:05:05,17,09,1, 11.9,1,1, -1.400, 10623.293, 287.436, 52763.351 23/03/10,16:05:05,18,09,1, 11.9,1,1, -1.400, 10618.686, 286.963, 52756.081 23/03/10,16:05:05,19,09,1, 11.9,1,1, -1.400, 10620.736, 287.486, 52764.549 23/03/10,16:05:06,00,10,1, 11.9,1,1, -1.401, 10620.729, 287.486, 52764.549 23/03/10,16:05:06,01,10,1, 11.9,1,1, -1.401, 10624.051, 287.426, 52763.585 23/03/10,16:05:06,02,10,1, 11.9,1,1, -1.401, 10618.038, 286.759, 52754.787 23/03/10,16:05:06,03,10,1, 11.9,1,1, -1.401, 10620.983, 287.688, 52765.743 23/03/10,16:05:06,04,10,1, 11.9,1,1, -1.401, 10622.987, 286.848, 52758.939 23/03/10,16:05:06,05,10,1, 11.9,1,1, -1.401, 10616.924, 286.801, 52756.970 23/03/10,16:05:06,06,10,1, 11.9,1,1, -1.401, 10622.935, 287.557, 52765.875 23/03/10,16:05:06,07,10,1, 11.9,1,1, -1.401, 10619.973, 286.626, 52754.865 23/03/10,16:05:06,08,10,1, 11.9,1,1, -1.401, 10617.984, 287.502, 52761.700 23/03/10,16:05:06,09,10,1, 11.9,1,1, -1.401, 10624.039, 287.408, 52763.644 23/03/10,16:05:06,10,10,1, 11.9,1,1, -1.401, 10618.072, 286.676, 52754.775 23/03/10,16:05:06,11,10,1, 11.9,1,1, -1.401, 10620.980, 287.642, 52765.733 23/03/10,16:05:06,12,10,1, 11.9,1,1, -1.401, 10623.008, 286.794, 52758.984 23/03/10,16:05:06,13,10,1, 11.9,1,1, -1.401, 10616.983, 286.849, 52757.044 23/03/10,16:05:06,14,10,1, 11.9,1,1, -1.401, 10622.864, 287.585, 52765.930 23/03/10,16:05:06,15,10,1, 11.9,1,1, -1.401, 10619.972, 286.578, 52754.911 23/03/10,16:05:06,16,10,1, 11.9,1,1, -1.401, 10618.013, 287.488, 52761.695 23/03/10,16:05:06,17,10,1, 11.9,1,1, -1.401, 10624.013, 287.407, 52763.577 23/03/10,16:05:06,18,10,1, 11.9,1,1, -1.401, 10618.029, 286.730, 52754.783 23/03/10,16:05:06,19,10,1, 11.9,1,1, -1.401, 10621.010, 287.632, 52765.762 23/03/10,16:05:07,00,10,1, 12.0,1,1, -1.405, 10621.004, 287.632, 52765.762 23/03/10,16:05:07,01,10,1, 12.0,1,1, -1.405, 10624.018, 287.336, 52763.491 23/03/10,16:05:07,02,10,1, 12.0,1,1, -1.405, 10618.059, 286.717, 52754.793 23/03/10,16:05:07,03,10,1, 12.0,1,1, -1.405, 10620.983, 287.628, 52765.620 23/03/10,16:05:07,04,10,1, 12.0,1,1, -1.405, 10622.963, 286.797, 52758.921 23/03/10,16:05:07,05,10,1, 12.0,1,1, -1.405, 10617.004, 286.788, 52757.018 23/03/10,16:05:07,06,10,1, 12.0,1,1, -1.405, 10622.924, 287.457, 52765.657 23/03/10,16:05:07,07,10,1, 12.0,1,1, -1.405, 10619.923, 286.513, 52754.829 23/03/10,16:05:07,08,10,1, 12.0,1,1, -1.405, 10618.014, 287.374, 52761.594 23/03/10,16:05:07,09,10,1, 12.0,1,1, -1.405, 10623.968, 287.301, 52763.405 23/03/10,16:05:07,10,10,1, 12.0,1,1, -1.405, 10618.142, 286.694, 52754.756 23/03/10,16:05:07,11,10,1, 12.0,1,1, -1.405, 10620.987, 287.518, 52765.481 23/03/10,16:05:07,12,10,1, 12.0,1,1, -1.405, 10622.976, 286.727, 52758.873 23/03/10,16:05:07,13,10,1, 12.0,1,1, -1.405, 10617.027, 286.828, 52756.976 23/03/10,16:05:07,14,10,1, 12.0,1,1, -1.405, 10622.883, 287.492, 52765.704 23/03/10,16:05:07,15,10,1, 12.0,1,1, -1.405, 10619.953, 286.639, 52754.852 23/03/10,16:05:07,16,10,1, 12.0,1,1, -1.405, 10618.030, 287.399, 52761.628 23/03/10,16:05:07,17,10,1, 12.0,1,1, -1.405, 10623.941, 287.382, 52763.423 23/03/10,16:05:07,18,10,1, 12.0,1,1, -1.405, 10618.101, 286.665, 52754.753 23/03/10,16:05:07,19,10,1, 12.0,1,1, -1.405, 10620.974, 287.609, 52765.597 23/03/10,16:05:08,00,10,1, 11.8,1,1, -1.404, 10620.971, 287.609, 52765.597 23/03/10,16:05:08,01,10,1, 11.8,1,1, -1.404, 10624.013, 287.329, 52763.553 23/03/10,16:05:08,02,10,1, 11.8,1,1, -1.404, 10618.065, 286.575, 52754.465 23/03/10,16:05:08,03,10,1, 11.8,1,1, -1.404, 10620.946, 287.535, 52765.561 23/03/10,16:05:08,04,10,1, 11.8,1,1, -1.404, 10623.036, 286.664, 52758.849 23/03/10,16:05:08,05,10,1, 11.8,1,1, -1.404, 10616.936, 286.779, 52756.735 23/03/10,16:05:08,06,10,1, 11.8,1,1, -1.404, 10622.936, 287.380, 52765.737 23/03/10,16:05:08,07,10,1, 11.8,1,1, -1.404, 10620.054, 286.519, 52754.780 23/03/10,16:05:08,08,10,1, 11.8,1,1, -1.404, 10617.919, 287.320, 52761.385 23/03/10,16:05:08,09,10,1, 11.8,1,1, -1.404, 10624.058, 287.319, 52763.494 23/03/10,16:05:08,10,10,1, 11.8,1,1, -1.404, 10618.088, 286.579, 52754.508 23/03/10,16:05:08,11,10,1, 11.8,1,1, -1.404, 10620.935, 287.539, 52765.453 23/03/10,16:05:08,12,10,1, 11.8,1,1, -1.404, 10623.028, 286.668, 52758.911 23/03/10,16:05:08,13,10,1, 11.8,1,1, -1.404, 10616.933, 286.716, 52756.699 23/03/10,16:05:08,14,10,1, 11.8,1,1, -1.404, 10622.880, 287.377, 52765.599 23/03/10,16:05:08,15,10,1, 11.8,1,1, -1.404, 10620.050, 286.431, 52754.772 23/03/10,16:05:08,16,10,1, 11.8,1,1, -1.404, 10617.886, 287.340, 52761.389 23/03/10,16:05:08,17,10,1, 11.8,1,1, -1.404, 10624.042, 287.297, 52763.509 23/03/10,16:05:08,18,10,1, 11.8,1,1, -1.404, 10618.098, 286.593, 52754.533 23/03/10,16:05:08,19,10,1, 11.8,1,1, -1.404, 10620.936, 287.528, 52765.500 23/03/10,16:05:09,00,10,1, 11.8,1,1, -1.402, 10620.929, 287.528, 52765.500 23/03/10,16:05:09,01,10,1, 11.8,1,1, -1.402, 10623.964, 287.233, 52763.297 23/03/10,16:05:09,02,10,1, 11.8,1,1, -1.402, 10618.064, 286.513, 52754.520 23/03/10,16:05:09,03,10,1, 11.8,1,1, -1.402, 10621.006, 287.464, 52765.333 23/03/10,16:05:09,04,10,1, 11.8,1,1, -1.402, 10623.025, 286.630, 52758.697 23/03/10,16:05:09,05,10,1, 11.8,1,1, -1.402, 10617.049, 286.688, 52756.754 23/03/10,16:05:09,06,10,1, 11.8,1,1, -1.402, 10622.899, 287.333, 52765.442 23/03/10,16:05:09,07,10,1, 11.8,1,1, -1.402, 10620.040, 286.467, 52754.709 23/03/10,16:05:09,08,10,1, 11.8,1,1, -1.402, 10618.047, 287.260, 52761.322 23/03/10,16:05:09,09,10,1, 11.8,1,1, -1.402, 10623.907, 287.200, 52763.253 23/03/10,16:05:09,10,10,1, 11.8,1,1, -1.402, 10618.151, 286.546, 52754.532 23/03/10,16:05:09,11,10,1, 11.8,1,1, -1.402, 10620.966, 287.414, 52765.313 23/03/10,16:05:09,12,10,1, 11.8,1,1, -1.402, 10622.997, 286.592, 52758.773 23/03/10,16:05:09,13,10,1, 11.8,1,1, -1.402, 10617.027, 286.664, 52756.741 23/03/10,16:05:09,14,10,1, 11.8,1,1, -1.402, 10622.884, 287.315, 52765.491 23/03/10,16:05:09,15,10,1, 11.8,1,1, -1.402, 10620.031, 286.426, 52754.662 23/03/10,16:05:09,16,10,1, 11.8,1,1, -1.402, 10617.999, 287.209, 52761.240 23/03/10,16:05:09,17,10,1, 11.8,1,1, -1.402, 10623.959, 287.231, 52763.303 23/03/10,16:05:09,18,10,1, 11.8,1,1, -1.402, 10618.166, 286.581, 52754.609 23/03/10,16:05:09,19,10,1, 11.8,1,1, -1.402, 10620.980, 287.479, 52765.257 23/03/10,16:05:10,00,10,1, 11.9,1,1, -1.400, 10620.979, 287.479, 52765.257 23/03/10,16:05:10,01,10,1, 11.9,1,1, -1.400, 10624.058, 287.059, 52762.589 23/03/10,16:05:10,02,10,1, 11.9,1,1, -1.400, 10617.657, 286.500, 52754.352 23/03/10,16:05:10,03,10,1, 11.9,1,1, -1.400, 10621.479, 287.514, 52766.025 23/03/10,16:05:10,04,10,1, 11.9,1,1, -1.400, 10622.779, 286.434, 52757.664 23/03/10,16:05:10,05,10,1, 11.9,1,1, -1.400, 10616.880, 286.687, 52757.296 23/03/10,16:05:10,06,10,1, 11.9,1,1, -1.400, 10623.328, 287.245, 52765.546 23/03/10,16:05:10,07,10,1, 11.9,1,1, -1.400, 10619.489, 286.258, 52753.822 23/03/10,16:05:10,08,10,1, 11.9,1,1, -1.400, 10618.279, 287.337, 52762.280 23/03/10,16:05:10,09,10,1, 11.9,1,1, -1.400, 10624.078, 287.072, 52762.606 23/03/10,16:05:10,10,10,1, 11.9,1,1, -1.400, 10617.625, 286.458, 52754.355 23/03/10,16:05:10,11,10,1, 11.9,1,1, -1.400, 10621.517, 287.503, 52766.091 23/03/10,16:05:10,12,10,1, 11.9,1,1, -1.400, 10622.735, 286.419, 52757.721 23/03/10,16:05:10,13,10,1, 11.9,1,1, -1.400, 10616.908, 286.682, 52757.287 23/03/10,16:05:10,14,10,1, 11.9,1,1, -1.400, 10623.405, 287.270, 52765.549 23/03/10,16:05:10,15,10,1, 11.9,1,1, -1.400, 10619.487, 286.263, 52753.830 23/03/10,16:05:10,16,10,1, 11.9,1,1, -1.400, 10618.287, 287.339, 52762.175 23/03/10,16:05:10,17,10,1, 11.9,1,1, -1.400, 10624.124, 287.011, 52762.576 23/03/10,16:05:10,18,10,1, 11.9,1,1, -1.400, 10617.857, 286.504, 52754.927 23/03/10,16:05:10,19,10,1, 11.9,1,1, -1.400, 10620.986, 287.370, 52765.465 23/03/10,16:05:11,00,10,1, 11.9,1,1, -1.400, 10620.979, 287.370, 52765.465 23/03/10,16:05:11,01,10,1, 11.9,1,1, -1.400, 10623.682, 286.920, 52762.232 23/03/10,16:05:11,02,10,1, 11.9,1,1, -1.400, 10618.092, 286.493, 52754.899 23/03/10,16:05:11,03,10,1, 11.9,1,1, -1.400, 10621.371, 287.237, 52765.094 23/03/10,16:05:11,04,10,1, 11.9,1,1, -1.400, 10622.541, 286.444, 52758.005 23/03/10,16:05:11,05,10,1, 11.9,1,1, -1.400, 10617.320, 286.646, 52757.377 23/03/10,16:05:11,06,10,1, 11.9,1,1, -1.400, 10622.940, 287.092, 52764.665 23/03/10,16:05:11,07,10,1, 11.9,1,1, -1.400, 10619.679, 286.357, 52754.511 23/03/10,16:05:11,08,10,1, 11.9,1,1, -1.400, 10618.508, 287.200, 52761.686 23/03/10,16:05:11,09,10,1, 11.9,1,1, -1.400, 10623.719, 286.953, 52762.273 23/03/10,16:05:11,10,10,1, 11.9,1,1, -1.400, 10618.092, 286.527, 52754.976 23/03/10,16:05:11,11,10,1, 11.9,1,1, -1.400, 10621.345, 287.299, 52765.140 23/03/10,16:05:11,12,10,1, 11.9,1,1, -1.400, 10622.589, 286.399, 52757.992 23/03/10,16:05:11,13,10,1, 11.9,1,1, -1.400, 10617.355, 286.615, 52757.373 23/03/10,16:05:11,14,10,1, 11.9,1,1, -1.400, 10622.967, 287.058, 52764.632 23/03/10,16:05:11,15,10,1, 11.9,1,1, -1.400, 10619.651, 286.336, 52754.566 23/03/10,16:05:11,16,10,1, 11.9,1,1, -1.400, 10618.491, 287.121, 52761.628 23/03/10,16:05:11,17,10,1, 11.9,1,1, -1.400, 10623.674, 286.970, 52762.225 23/03/10,16:05:11,18,10,1, 11.9,1,1, -1.400, 10617.961, 286.448, 52754.790 23/03/10,16:05:11,19,10,1, 11.9,1,1, -1.400, 10621.597, 287.215, 52764.871 23/03/10,16:05:12,00,10,1, 11.8,1,1, -1.403, 10621.597, 287.215, 52764.871 23/03/10,16:05:12,01,10,1, 11.8,1,1, -1.403, 10623.493, 286.822, 52761.632 23/03/10,16:05:12,02,10,1, 11.8,1,1, -1.403, 10617.970, 286.488, 52755.259 23/03/10,16:05:12,03,10,1, 11.8,1,1, -1.403, 10621.647, 287.184, 52765.011 23/03/10,16:05:12,04,10,1, 11.8,1,1, -1.403, 10622.162, 286.313, 52757.401 23/03/10,16:05:12,05,10,1, 11.8,1,1, -1.403, 10617.501, 286.629, 52757.939 23/03/10,16:05:12,06,10,1, 11.8,1,1, -1.403, 10622.763, 286.914, 52763.059 23/03/10,16:05:12,07,10,1, 11.8,1,1, -1.403, 10619.687, 286.397, 52755.509 23/03/10,16:05:12,08,10,1, 11.8,1,1, -1.403, 10618.707, 287.155, 52762.159 23/03/10,16:05:12,09,10,1, 11.8,1,1, -1.403, 10623.197, 286.780, 52760.809 23/03/10,16:05:12,10,10,1, 11.8,1,1, -1.403, 10618.575, 286.648, 52756.091 23/03/10,16:05:12,11,10,1, 11.8,1,1, -1.403, 10621.455, 287.178, 52765.142 23/03/10,16:05:12,12,10,1, 11.8,1,1, -1.403, 10621.921, 286.267, 52757.024 23/03/10,16:05:12,13,10,1, 11.8,1,1, -1.403, 10618.047, 286.665, 52758.004 23/03/10,16:05:12,14,10,1, 11.8,1,1, -1.403, 10622.482, 286.876, 52763.347 23/03/10,16:05:12,15,10,1, 11.8,1,1, -1.403, 10619.609, 286.453, 52755.469 23/03/10,16:05:12,16,10,1, 11.8,1,1, -1.403, 10619.059, 287.046, 52761.477 23/03/10,16:05:12,17,10,1, 11.8,1,1, -1.403, 10622.979, 286.803, 52761.404 23/03/10,16:05:12,18,10,1, 11.8,1,1, -1.403, 10618.601, 286.605, 52756.203 23/03/10,16:05:12,19,10,1, 11.8,1,1, -1.403, 10621.412, 287.041, 52763.977 23/03/10,16:05:13,00,10,1, 11.8,1,1, -1.403, 10621.405, 287.041, 52763.977 23/03/10,16:05:13,01,10,1, 11.8,1,1, -1.403, 10622.902, 286.737, 52761.034 23/03/10,16:05:13,02,10,1, 11.8,1,1, -1.403, 10618.574, 286.633, 52756.343 23/03/10,16:05:13,03,10,1, 11.8,1,1, -1.403, 10621.505, 286.955, 52763.816 23/03/10,16:05:13,04,10,1, 11.8,1,1, -1.403, 10621.782, 286.322, 52757.707 23/03/10,16:05:13,05,10,1, 11.8,1,1, -1.403, 10618.079, 286.608, 52758.232 23/03/10,16:05:13,06,10,1, 11.8,1,1, -1.403, 10622.409, 286.803, 52762.988 23/03/10,16:05:13,07,10,1, 11.8,1,1, -1.403, 10619.492, 286.459, 52755.503 23/03/10,16:05:13,08,10,1, 11.8,1,1, -1.403, 10619.232, 287.049, 52761.601 23/03/10,16:05:13,09,10,1, 11.8,1,1, -1.403, 10622.901, 286.747, 52761.020 23/03/10,16:05:13,10,10,1, 11.8,1,1, -1.403, 10618.585, 286.622, 52756.296 23/03/10,16:05:13,11,10,1, 11.8,1,1, -1.403, 10621.477, 286.928, 52763.805 23/03/10,16:05:13,12,10,1, 11.8,1,1, -1.403, 10621.735, 286.338, 52757.672 23/03/10,16:05:13,13,10,1, 11.8,1,1, -1.403, 10618.165, 286.642, 52758.309 23/03/10,16:05:13,14,10,1, 11.8,1,1, -1.403, 10622.433, 286.748, 52762.941 23/03/10,16:05:13,15,10,1, 11.8,1,1, -1.403, 10619.472, 286.424, 52755.437 23/03/10,16:05:13,16,10,1, 11.8,1,1, -1.403, 10619.274, 287.060, 52761.694 23/03/10,16:05:13,17,10,1, 11.8,1,1, -1.403, 10622.886, 286.680, 52760.992 23/03/10,16:05:13,18,10,1, 11.8,1,1, -1.403, 10618.585, 286.589, 52756.281 23/03/10,16:05:13,19,10,1, 11.8,1,1, -1.403, 10621.545, 286.939, 52763.841 23/03/10,16:05:14,00,10,1, 11.9,1,1, -1.405, 10621.538, 286.939, 52763.841 23/03/10,16:05:14,01,10,1, 11.9,1,1, -1.405, 10622.945, 286.658, 52760.753 23/03/10,16:05:14,02,10,1, 11.9,1,1, -1.405, 10618.493, 286.490, 52756.266 23/03/10,16:05:14,03,10,1, 11.9,1,1, -1.405, 10621.644, 286.865, 52763.866 23/03/10,16:05:14,04,10,1, 11.9,1,1, -1.405, 10621.590, 286.226, 52757.261 23/03/10,16:05:14,05,10,1, 11.9,1,1, -1.405, 10618.000, 286.558, 52758.301 23/03/10,16:05:14,06,10,1, 11.9,1,1, -1.405, 10622.544, 286.667, 52762.833 23/03/10,16:05:14,07,10,1, 11.9,1,1, -1.405, 10619.343, 286.372, 52755.218 23/03/10,16:05:14,08,10,1, 11.9,1,1, -1.405, 10619.452, 287.006, 52761.826 23/03/10,16:05:14,09,10,1, 11.9,1,1, -1.405, 10623.034, 286.632, 52760.798 23/03/10,16:05:14,10,10,1, 11.9,1,1, -1.405, 10618.481, 286.505, 52756.294 23/03/10,16:05:14,11,10,1, 11.9,1,1, -1.405, 10621.727, 286.862, 52763.893 23/03/10,16:05:14,12,10,1, 11.9,1,1, -1.405, 10621.562, 286.246, 52757.220 23/03/10,16:05:14,13,10,1, 11.9,1,1, -1.405, 10618.015, 286.568, 52758.326 23/03/10,16:05:14,14,10,1, 11.9,1,1, -1.405, 10622.519, 286.749, 52762.858 23/03/10,16:05:14,15,10,1, 11.9,1,1, -1.405, 10619.350, 286.394, 52755.314 23/03/10,16:05:14,16,10,1, 11.9,1,1, -1.405, 10619.438, 286.962, 52761.846 23/03/10,16:05:14,17,10,1, 11.9,1,1, -1.405, 10622.978, 286.649, 52760.798 23/03/10,16:05:14,18,10,1, 11.9,1,1, -1.405, 10618.480, 286.451, 52756.271 23/03/10,16:05:14,19,10,1, 11.9,1,1, -1.405, 10621.665, 286.803, 52763.802 23/03/10,16:05:15,00,10,1, 11.9,1,1, -1.401, 10621.663, 286.803, 52763.802 23/03/10,16:05:15,01,10,1, 11.9,1,1, -1.401, 10622.591, 286.615, 52760.610 23/03/10,16:05:15,02,10,1, 11.9,1,1, -1.401, 10618.960, 286.487, 52756.856 23/03/10,16:05:15,03,10,1, 11.9,1,1, -1.401, 10621.391, 286.638, 52762.776 23/03/10,16:05:15,04,10,1, 11.9,1,1, -1.401, 10621.309, 286.315, 52757.624 23/03/10,16:05:15,05,10,1, 11.9,1,1, -1.401, 10618.390, 286.667, 52759.444 23/03/10,16:05:15,06,10,1, 11.9,1,1, -1.401, 10622.387, 286.607, 52761.805 23/03/10,16:05:15,07,10,1, 11.9,1,1, -1.401, 10619.031, 286.413, 52755.645 23/03/10,16:05:15,08,10,1, 11.9,1,1, -1.401, 10620.132, 286.947, 52762.330 23/03/10,16:05:15,09,10,1, 11.9,1,1, -1.401, 10622.492, 286.509, 52759.677 23/03/10,16:05:15,10,10,1, 11.9,1,1, -1.401, 10618.634, 286.602, 52757.199 23/03/10,16:05:15,11,10,1, 11.9,1,1, -1.401, 10621.973, 286.700, 52763.244 23/03/10,16:05:15,12,10,1, 11.9,1,1, -1.401, 10620.858, 286.218, 52756.618 23/03/10,16:05:15,13,10,1, 11.9,1,1, -1.401, 10618.469, 286.692, 52759.315 23/03/10,16:05:15,14,10,1, 11.9,1,1, -1.401, 10622.415, 286.570, 52761.751 23/03/10,16:05:15,15,10,1, 11.9,1,1, -1.401, 10619.045, 286.423, 52755.637 23/03/10,16:05:15,16,10,1, 11.9,1,1, -1.401, 10620.201, 286.994, 52762.382 23/03/10,16:05:15,17,10,1, 11.9,1,1, -1.401, 10622.550, 286.506, 52759.633 23/03/10,16:05:15,18,10,1, 11.9,1,1, -1.401, 10618.607, 286.557, 52757.181 23/03/10,16:05:15,19,10,1, 11.9,1,1, -1.401, 10621.959, 286.641, 52763.183 23/03/10,16:05:16,00,10,1, 11.8,1,1, -1.399, 10621.955, 286.641, 52763.183 23/03/10,16:05:16,01,10,1, 11.8,1,1, -1.399, 10622.517, 286.419, 52759.216 23/03/10,16:05:16,02,10,1, 11.8,1,1, -1.399, 10618.537, 286.504, 52757.211 23/03/10,16:05:16,03,10,1, 11.8,1,1, -1.399, 10622.120, 286.577, 52763.106 23/03/10,16:05:16,04,10,1, 11.8,1,1, -1.399, 10620.557, 286.132, 52756.083 23/03/10,16:05:16,05,10,1, 11.8,1,1, -1.399, 10618.581, 286.684, 52759.569 23/03/10,16:05:16,06,10,1, 11.8,1,1, -1.399, 10622.536, 286.555, 52761.556 23/03/10,16:05:16,07,10,1, 11.8,1,1, -1.399, 10618.936, 286.389, 52755.606 23/03/10,16:05:16,08,10,1, 11.8,1,1, -1.399, 10620.515, 286.939, 52762.662 23/03/10,16:05:16,09,10,1, 11.8,1,1, -1.399, 10622.501, 286.352, 52759.122 23/03/10,16:05:16,10,10,1, 11.8,1,1, -1.399, 10618.498, 286.373, 52757.204 23/03/10,16:05:16,11,10,1, 11.8,1,1, -1.399, 10622.123, 286.599, 52763.117 23/03/10,16:05:16,12,10,1, 11.8,1,1, -1.399, 10620.533, 286.090, 52756.083 23/03/10,16:05:16,13,10,1, 11.8,1,1, -1.399, 10618.534, 286.660, 52759.567 23/03/10,16:05:16,14,10,1, 11.8,1,1, -1.399, 10622.574, 286.558, 52761.510 23/03/10,16:05:16,15,10,1, 11.8,1,1, -1.399, 10618.903, 286.419, 52755.636 23/03/10,16:05:16,16,10,1, 11.8,1,1, -1.399, 10620.564, 286.853, 52762.708 23/03/10,16:05:16,17,10,1, 11.8,1,1, -1.399, 10622.465, 286.357, 52759.098 23/03/10,16:05:16,18,10,1, 11.8,1,1, -1.399, 10618.526, 286.486, 52757.294 23/03/10,16:05:16,19,10,1, 11.8,1,1, -1.399, 10622.086, 286.578, 52763.096 23/03/10,16:05:17,00,10,1, 11.8,1,1, -1.400, 10622.081, 286.578, 52763.096 23/03/10,16:05:17,01,10,1, 11.8,1,1, -1.400, 10621.875, 286.370, 52758.762 23/03/10,16:05:17,02,10,1, 11.8,1,1, -1.400, 10619.114, 286.532, 52758.063 23/03/10,16:05:17,03,10,1, 11.8,1,1, -1.400, 10621.758, 286.402, 52761.732 23/03/10,16:05:17,04,10,1, 11.8,1,1, -1.400, 10620.131, 286.320, 52756.598 23/03/10,16:05:17,05,10,1, 11.8,1,1, -1.400, 10619.182, 286.581, 52759.754 23/03/10,16:05:17,06,10,1, 11.8,1,1, -1.400, 10621.936, 286.441, 52760.478 23/03/10,16:05:17,07,10,1, 11.8,1,1, -1.400, 10619.305, 286.578, 52756.865 23/03/10,16:05:17,08,10,1, 11.8,1,1, -1.400, 10620.886, 286.655, 52761.918 23/03/10,16:05:17,09,10,1, 11.8,1,1, -1.400, 10621.823, 286.281, 52758.759 23/03/10,16:05:17,10,10,1, 11.8,1,1, -1.400, 10619.054, 286.484, 52758.029 23/03/10,16:05:17,11,10,1, 11.8,1,1, -1.400, 10621.727, 286.364, 52761.689 23/03/10,16:05:17,12,10,1, 11.8,1,1, -1.400, 10620.048, 286.236, 52756.529 23/03/10,16:05:17,13,10,1, 11.8,1,1, -1.400, 10619.201, 286.680, 52759.888 23/03/10,16:05:17,14,10,1, 11.8,1,1, -1.400, 10621.932, 286.527, 52760.486 23/03/10,16:05:17,15,10,1, 11.8,1,1, -1.400, 10619.273, 286.592, 52756.917 23/03/10,16:05:17,16,10,1, 11.8,1,1, -1.400, 10620.942, 286.678, 52762.026 23/03/10,16:05:17,17,10,1, 11.8,1,1, -1.400, 10621.755, 286.295, 52758.697 23/03/10,16:05:17,18,10,1, 11.8,1,1, -1.400, 10619.012, 286.455, 52757.984 23/03/10,16:05:17,19,10,1, 11.8,1,1, -1.400, 10621.712, 286.310, 52761.620 23/03/10,16:05:18,00,09,1, 11.9,1,1, -1.403, 10621.705, 286.310, 52761.620 23/03/10,16:05:18,01,09,1, 11.9,1,1, -1.403, 10621.553, 286.149, 52758.150 23/03/10,16:05:18,02,09,1, 11.9,1,1, -1.403, 10618.880, 286.383, 52758.205 23/03/10,16:05:18,03,09,1, 11.9,1,1, -1.403, 10621.787, 286.262, 52761.473 23/03/10,16:05:18,04,09,1, 11.9,1,1, -1.403, 10619.836, 286.263, 52756.312 23/03/10,16:05:18,05,09,1, 11.9,1,1, -1.403, 10619.423, 286.595, 52760.322 23/03/10,16:05:18,06,09,1, 11.9,1,1, -1.403, 10622.078, 286.467, 52760.201 23/03/10,16:05:18,07,09,1, 11.9,1,1, -1.403, 10619.207, 286.459, 52756.938 23/03/10,16:05:18,08,09,1, 11.9,1,1, -1.403, 10621.192, 286.532, 52762.163 23/03/10,16:05:18,09,09,1, 11.9,1,1, -1.403, 10621.593, 286.201, 52758.098 23/03/10,16:05:18,10,09,1, 11.9,1,1, -1.403, 10618.913, 286.370, 52758.180 23/03/10,16:05:18,11,09,1, 11.9,1,1, -1.403, 10621.851, 286.372, 52761.447 23/03/10,16:05:18,12,09,1, 11.9,1,1, -1.403, 10619.754, 286.233, 52756.218 23/03/10,16:05:18,13,09,1, 11.9,1,1, -1.403, 10619.376, 286.604, 52760.361 23/03/10,16:05:18,14,09,1, 11.9,1,1, -1.403, 10622.096, 286.439, 52760.208 23/03/10,16:05:18,15,09,1, 11.9,1,1, -1.403, 10619.214, 286.446, 52756.985 23/03/10,16:05:18,16,09,1, 11.9,1,1, -1.403, 10621.221, 286.556, 52762.261 23/03/10,16:05:18,17,09,1, 11.9,1,1, -1.403, 10621.554, 286.194, 52758.032 23/03/10,16:05:18,18,09,1, 11.9,1,1, -1.403, 10618.881, 286.395, 52758.166 23/03/10,16:05:18,19,09,1, 11.9,1,1, -1.403, 10621.794, 286.304, 52761.440 23/03/10,16:05:19,00,09,1, 11.9,1,1, -1.402, 10621.789, 286.304, 52761.440 23/03/10,16:05:19,01,09,1, 11.9,1,1, -1.402, 10621.274, 286.019, 52757.016 23/03/10,16:05:19,02,09,1, 11.9,1,1, -1.402, 10618.596, 286.381, 52758.462 23/03/10,16:05:19,03,09,1, 11.9,1,1, -1.402, 10622.102, 286.316, 52761.418 23/03/10,16:05:19,04,09,1, 11.9,1,1, -1.402, 10619.357, 286.239, 52755.614 23/03/10,16:05:19,05,09,1, 11.9,1,1, -1.402, 10619.718, 286.716, 52761.199 23/03/10,16:05:19,06,09,1, 11.9,1,1, -1.402, 10622.371, 286.302, 52759.750 23/03/10,16:05:19,07,09,1, 11.9,1,1, -1.402, 10618.883, 286.383, 52756.839 23/03/10,16:05:19,08,09,1, 11.9,1,1, -1.402, 10621.651, 286.475, 52762.659 23/03/10,16:05:19,09,09,1, 11.9,1,1, -1.402, 10621.238, 285.976, 52757.006 23/03/10,16:05:19,10,09,1, 11.9,1,1, -1.402, 10618.642, 286.381, 52758.607 23/03/10,16:05:19,11,09,1, 11.9,1,1, -1.402, 10622.099, 286.298, 52761.437 23/03/10,16:05:19,12,09,1, 11.9,1,1, -1.402, 10619.323, 286.181, 52755.580 23/03/10,16:05:19,13,09,1, 11.9,1,1, -1.402, 10619.761, 286.650, 52761.232 23/03/10,16:05:19,14,09,1, 11.9,1,1, -1.402, 10622.342, 286.285, 52759.668 23/03/10,16:05:19,15,09,1, 11.9,1,1, -1.402, 10618.885, 286.352, 52756.855 23/03/10,16:05:19,16,09,1, 11.9,1,1, -1.402, 10621.655, 286.459, 52762.587 23/03/10,16:05:19,17,09,1, 11.9,1,1, -1.402, 10621.177, 286.091, 52756.933 23/03/10,16:05:19,18,09,1, 11.9,1,1, -1.402, 10618.594, 286.411, 52758.552 23/03/10,16:05:19,19,09,1, 11.9,1,1, -1.402, 10622.091, 286.302, 52761.357 23/03/10,16:05:20,00,10,1, 11.9,1,1, -1.401, 10622.089, 286.302, 52761.357 23/03/10,16:05:20,01,10,1, 11.9,1,1, -1.401, 10620.752, 285.962, 52756.351 23/03/10,16:05:20,02,10,1, 11.9,1,1, -1.401, 10618.631, 286.376, 52758.763 23/03/10,16:05:20,03,10,1, 11.9,1,1, -1.401, 10622.183, 286.297, 52761.058 23/03/10,16:05:20,04,10,1, 11.9,1,1, -1.401, 10619.140, 286.267, 52755.604 23/03/10,16:05:20,05,10,1, 11.9,1,1, -1.401, 10620.191, 286.661, 52761.714 23/03/10,16:05:20,06,10,1, 11.9,1,1, -1.401, 10622.328, 286.201, 52759.179 23/03/10,16:05:20,07,10,1, 11.9,1,1, -1.401, 10618.753, 286.350, 52756.967 23/03/10,16:05:20,08,10,1, 11.9,1,1, -1.401, 10621.796, 286.393, 52762.454 23/03/10,16:05:20,09,10,1, 11.9,1,1, -1.401, 10620.720, 285.911, 52756.298 23/03/10,16:05:20,10,10,1, 11.9,1,1, -1.401, 10618.609, 286.371, 52758.927 23/03/10,16:05:20,11,10,1, 11.9,1,1, -1.401, 10622.157, 286.264, 52761.043 23/03/10,16:05:20,12,10,1, 11.9,1,1, -1.401, 10619.029, 286.235, 52755.601 23/03/10,16:05:20,13,10,1, 11.9,1,1, -1.401, 10620.270, 286.640, 52761.753 23/03/10,16:05:20,14,10,1, 11.9,1,1, -1.401, 10622.300, 286.181, 52759.109 23/03/10,16:05:20,15,10,1, 11.9,1,1, -1.401, 10618.732, 286.283, 52756.970 23/03/10,16:05:20,16,10,1, 11.9,1,1, -1.401, 10621.791, 286.310, 52762.374 23/03/10,16:05:20,17,10,1, 11.9,1,1, -1.401, 10620.673, 286.025, 52756.312 23/03/10,16:05:20,18,10,1, 11.9,1,1, -1.401, 10618.643, 286.450, 52758.947 23/03/10,16:05:20,19,10,1, 11.9,1,1, -1.401, 10622.186, 286.301, 52761.032 23/03/10,16:05:21,00,10,1, 11.9,1,1, -1.403, 10622.181, 286.301, 52761.032 23/03/10,16:05:21,01,10,1, 11.9,1,1, -1.403, 10620.091, 285.793, 52754.849 23/03/10,16:05:21,02,10,1, 11.9,1,1, -1.403, 10618.491, 286.498, 52759.853 23/03/10,16:05:21,03,10,1, 11.9,1,1, -1.403, 10622.798, 286.297, 52760.960 23/03/10,16:05:21,04,10,1, 11.9,1,1, -1.403, 10618.487, 286.144, 52754.860 23/03/10,16:05:21,05,10,1, 11.9,1,1, -1.403, 10620.877, 286.690, 52763.103 23/03/10,16:05:21,06,10,1, 11.9,1,1, -1.403, 10622.349, 286.005, 52757.986 23/03/10,16:05:21,07,10,1, 11.9,1,1, -1.403, 10618.103, 286.187, 52756.993 23/03/10,16:05:21,08,10,1, 11.9,1,1, -1.403, 10622.407, 286.337, 52762.954 23/03/10,16:05:21,09,10,1, 11.9,1,1, -1.403, 10620.013, 285.827, 52754.806 23/03/10,16:05:21,10,10,1, 11.9,1,1, -1.403, 10618.526, 286.496, 52759.924 23/03/10,16:05:21,11,10,1, 11.9,1,1, -1.403, 10622.756, 286.278, 52760.827 23/03/10,16:05:21,12,10,1, 11.9,1,1, -1.403, 10618.471, 286.081, 52754.894 23/03/10,16:05:21,13,10,1, 11.9,1,1, -1.403, 10620.959, 286.709, 52763.137 23/03/10,16:05:21,14,10,1, 11.9,1,1, -1.403, 10622.323, 286.006, 52757.869 23/03/10,16:05:21,15,10,1, 11.9,1,1, -1.403, 10618.115, 286.169, 52756.945 23/03/10,16:05:21,16,10,1, 11.9,1,1, -1.403, 10622.419, 286.303, 52762.894 23/03/10,16:05:21,17,10,1, 11.9,1,1, -1.403, 10619.970, 285.812, 52754.723 23/03/10,16:05:21,18,10,1, 11.9,1,1, -1.403, 10618.517, 286.522, 52760.046 23/03/10,16:05:21,19,10,1, 11.9,1,1, -1.403, 10622.807, 286.281, 52760.847 23/03/10,16:05:22,00,10,1, 11.9,1,1, -1.400, 10622.807, 286.281, 52760.847 23/03/10,16:05:22,01,10,1, 11.9,1,1, -1.400, 10620.058, 285.834, 52755.083 23/03/10,16:05:22,02,10,1, 11.9,1,1, -1.400, 10618.560, 286.337, 52759.653 23/03/10,16:05:22,03,10,1, 11.9,1,1, -1.400, 10622.769, 286.325, 52761.056 23/03/10,16:05:22,04,10,1, 11.9,1,1, -1.400, 10618.786, 286.044, 52755.190 23/03/10,16:05:22,05,10,1, 11.9,1,1, -1.400, 10620.837, 286.500, 52762.667 23/03/10,16:05:22,06,10,1, 11.9,1,1, -1.400, 10622.205, 285.930, 52757.945 23/03/10,16:05:22,07,10,1, 11.9,1,1, -1.400, 10618.041, 286.057, 52756.690 23/03/10,16:05:22,08,10,1, 11.9,1,1, -1.400, 10622.112, 286.319, 52762.529 23/03/10,16:05:22,09,10,1, 11.9,1,1, -1.400, 10619.983, 285.929, 52755.007 23/03/10,16:05:22,10,10,1, 11.9,1,1, -1.400, 10618.617, 286.448, 52759.814 23/03/10,16:05:22,11,10,1, 11.9,1,1, -1.400, 10622.807, 286.356, 52761.031 23/03/10,16:05:22,12,10,1, 11.9,1,1, -1.400, 10618.733, 286.038, 52755.209 23/03/10,16:05:22,13,10,1, 11.9,1,1, -1.400, 10620.931, 286.456, 52762.687 23/03/10,16:05:22,14,10,1, 11.9,1,1, -1.400, 10622.184, 285.909, 52757.847 23/03/10,16:05:22,15,10,1, 11.9,1,1, -1.400, 10618.047, 286.012, 52756.741 23/03/10,16:05:22,16,10,1, 11.9,1,1, -1.400, 10622.142, 286.316, 52762.545 23/03/10,16:05:22,17,10,1, 11.9,1,1, -1.400, 10619.872, 285.933, 52754.994 23/03/10,16:05:22,18,10,1, 11.9,1,1, -1.400, 10618.679, 286.382, 52759.942 23/03/10,16:05:22,19,10,1, 11.9,1,1, -1.400, 10622.831, 286.357, 52760.978 23/03/10,16:05:23,00,10,1, 11.9,1,1, -1.400, 10622.823, 286.357, 52760.978 23/03/10,16:05:23,01,10,1, 11.9,1,1, -1.400, 10619.447, 285.976, 52754.875 23/03/10,16:05:23,02,10,1, 11.9,1,1, -1.400, 10619.268, 286.425, 52760.749 23/03/10,16:05:23,03,10,1, 11.9,1,1, -1.400, 10622.787, 286.205, 52760.251 23/03/10,16:05:23,04,10,1, 11.9,1,1, -1.400, 10618.567, 286.008, 52755.627 23/03/10,16:05:23,05,10,1, 11.9,1,1, -1.400, 10621.360, 286.344, 52762.755 23/03/10,16:05:23,06,10,1, 11.9,1,1, -1.400, 10621.474, 285.907, 52756.836 23/03/10,16:05:23,07,10,1, 11.9,1,1, -1.400, 10618.046, 286.076, 52757.512 23/03/10,16:05:23,08,10,1, 11.9,1,1, -1.400, 10622.257, 286.292, 52762.024 23/03/10,16:05:23,09,10,1, 11.9,1,1, -1.400, 10619.370, 285.919, 52754.819 23/03/10,16:05:23,10,10,1, 11.9,1,1, -1.400, 10619.385, 286.448, 52760.898 23/03/10,16:05:23,11,10,1, 11.9,1,1, -1.400, 10622.817, 286.221, 52760.074 23/03/10,16:05:23,12,10,1, 11.9,1,1, -1.400, 10618.546, 285.974, 52755.668 23/03/10,16:05:23,13,10,1, 11.9,1,1, -1.400, 10621.418, 286.332, 52762.767 23/03/10,16:05:23,14,10,1, 11.9,1,1, -1.400, 10621.408, 285.804, 52756.641 23/03/10,16:05:23,15,10,1, 11.9,1,1, -1.400, 10618.001, 286.100, 52757.511 23/03/10,16:05:23,16,10,1, 11.9,1,1, -1.400, 10622.227, 286.234, 52761.875 23/03/10,16:05:23,17,10,1, 11.9,1,1, -1.400, 10619.521, 286.016, 52755.121 23/03/10,16:05:23,18,10,1, 11.9,1,1, -1.400, 10619.023, 286.469, 52760.842 23/03/10,16:05:23,19,10,1, 11.9,1,1, -1.400, 10623.103, 286.279, 52760.618 23/03/10,16:05:24,00,10,1, 11.8,1,1, -1.403, 10623.099, 286.279, 52760.618 23/03/10,16:05:24,01,10,1, 11.8,1,1, -1.403, 10619.140, 285.918, 52754.366 23/03/10,16:05:24,02,10,1, 11.8,1,1, -1.403, 10619.614, 286.466, 52761.743 23/03/10,16:05:24,03,10,1, 11.8,1,1, -1.403, 10623.037, 286.125, 52759.706 23/03/10,16:05:24,04,10,1, 11.8,1,1, -1.403, 10618.067, 285.832, 52755.248 23/03/10,16:05:24,05,10,1, 11.8,1,1, -1.403, 10621.642, 286.311, 52763.135 23/03/10,16:05:24,06,10,1, 11.8,1,1, -1.403, 10621.074, 285.735, 52755.676 23/03/10,16:05:24,07,10,1, 11.8,1,1, -1.403, 10617.771, 286.109, 52757.868 23/03/10,16:05:24,08,10,1, 11.8,1,1, -1.403, 10622.666, 286.358, 52762.126 23/03/10,16:05:24,09,10,1, 11.8,1,1, -1.403, 10619.087, 285.901, 52754.316 23/03/10,16:05:24,10,10,1, 11.8,1,1, -1.403, 10619.716, 286.441, 52761.791 23/03/10,16:05:24,11,10,1, 11.8,1,1, -1.403, 10623.014, 286.092, 52759.587 23/03/10,16:05:24,12,10,1, 11.8,1,1, -1.403, 10617.987, 285.809, 52755.308 23/03/10,16:05:24,13,10,1, 11.8,1,1, -1.403, 10621.682, 286.343, 52763.168 23/03/10,16:05:24,14,10,1, 11.8,1,1, -1.403, 10620.954, 285.788, 52755.608 23/03/10,16:05:24,15,10,1, 11.8,1,1, -1.403, 10617.722, 286.136, 52757.976 23/03/10,16:05:24,16,10,1, 11.8,1,1, -1.403, 10622.736, 286.327, 52762.113 23/03/10,16:05:24,17,10,1, 11.8,1,1, -1.403, 10619.044, 285.888, 52754.328 23/03/10,16:05:24,18,10,1, 11.8,1,1, -1.403, 10619.788, 286.420, 52761.899 23/03/10,16:05:24,19,10,1, 11.8,1,1, -1.403, 10623.006, 286.072, 52759.459 23/03/10,16:05:25,00,10,1, 11.9,1,1, -1.403, 10622.998, 286.072, 52759.459 23/03/10,16:05:25,01,10,1, 11.9,1,1, -1.403, 10618.756, 285.858, 52754.545 23/03/10,16:05:25,02,10,1, 11.9,1,1, -1.403, 10620.444, 286.332, 52762.396 23/03/10,16:05:25,03,10,1, 11.9,1,1, -1.403, 10622.481, 285.892, 52758.299 23/03/10,16:05:25,04,10,1, 11.9,1,1, -1.403, 10617.827, 285.851, 52755.909 23/03/10,16:05:25,05,10,1, 11.9,1,1, -1.403, 10621.927, 286.257, 52762.712 23/03/10,16:05:25,06,10,1, 11.9,1,1, -1.403, 10620.136, 285.712, 52754.824 23/03/10,16:05:25,07,10,1, 11.9,1,1, -1.403, 10618.236, 286.215, 52759.187 23/03/10,16:05:25,08,10,1, 11.9,1,1, -1.403, 10622.807, 286.314, 52761.350 23/03/10,16:05:25,09,10,1, 11.9,1,1, -1.403, 10618.728, 285.884, 52754.598 23/03/10,16:05:25,10,10,1, 11.9,1,1, -1.403, 10620.572, 286.436, 52762.512 23/03/10,16:05:25,11,10,1, 11.9,1,1, -1.403, 10622.418, 285.900, 52758.121 23/03/10,16:05:25,12,10,1, 11.9,1,1, -1.403, 10617.799, 285.823, 52756.044 23/03/10,16:05:25,13,10,1, 11.9,1,1, -1.403, 10621.974, 286.237, 52762.696 23/03/10,16:05:25,14,10,1, 11.9,1,1, -1.403, 10620.064, 285.742, 52754.798 23/03/10,16:05:25,15,10,1, 11.9,1,1, -1.403, 10618.205, 286.253, 52759.230 23/03/10,16:05:25,16,10,1, 11.9,1,1, -1.403, 10622.876, 286.290, 52761.262 23/03/10,16:05:25,17,10,1, 11.9,1,1, -1.403, 10618.695, 285.895, 52754.606 23/03/10,16:05:25,18,10,1, 11.9,1,1, -1.403, 10620.570, 286.313, 52762.497 23/03/10,16:05:25,19,10,1, 11.9,1,1, -1.403, 10622.367, 285.842, 52757.958 23/03/10,16:05:26,00,10,1, 11.8,1,1, -1.404, 10622.364, 285.842, 52757.958 23/03/10,16:05:26,01,10,1, 11.8,1,1, -1.404, 10618.947, 285.684, 52754.312 23/03/10,16:05:26,02,10,1, 11.8,1,1, -1.404, 10620.125, 286.202, 52761.941 23/03/10,16:05:26,03,10,1, 11.8,1,1, -1.404, 10622.464, 285.920, 52758.320 23/03/10,16:05:26,04,10,1, 11.8,1,1, -1.404, 10617.477, 285.621, 52755.150 23/03/10,16:05:26,05,10,1, 11.8,1,1, -1.404, 10621.663, 286.359, 52762.853 23/03/10,16:05:26,06,10,1, 11.8,1,1, -1.404, 10620.347, 285.867, 52755.110 23/03/10,16:05:26,07,10,1, 11.8,1,1, -1.404, 10618.170, 286.097, 52758.870 23/03/10,16:05:26,08,10,1, 11.8,1,1, -1.404, 10623.106, 286.389, 52761.796 23/03/10,16:05:26,09,10,1, 11.8,1,1, -1.404, 10618.917, 285.706, 52754.314 23/03/10,16:05:26,10,10,1, 11.8,1,1, -1.404, 10620.244, 286.177, 52762.034 23/03/10,16:05:26,11,10,1, 11.8,1,1, -1.404, 10622.423, 285.975, 52758.295 23/03/10,16:05:26,12,10,1, 11.8,1,1, -1.404, 10617.362, 285.813, 52756.351 23/03/10,16:05:26,13,10,1, 11.8,1,1, -1.404, 10622.013, 286.279, 52762.541 23/03/10,16:05:26,14,10,1, 11.8,1,1, -1.404, 10619.721, 285.784, 52754.543 23/03/10,16:05:26,15,10,1, 11.8,1,1, -1.404, 10618.671, 286.222, 52759.954 23/03/10,16:05:26,16,10,1, 11.8,1,1, -1.404, 10623.044, 286.233, 52760.876 23/03/10,16:05:26,17,10,1, 11.8,1,1, -1.404, 10618.479, 285.745, 52754.610 23/03/10,16:05:26,18,10,1, 11.8,1,1, -1.404, 10620.858, 286.227, 52762.638 23/03/10,16:05:26,19,10,1, 11.8,1,1, -1.404, 10621.896, 285.806, 52757.011 23/03/10,16:05:27,00,10,1, 11.9,1,1, -1.403, 10621.889, 285.806, 52757.011 23/03/10,16:05:27,01,10,1, 11.9,1,1, -1.403, 10618.091, 285.662, 52754.951 23/03/10,16:05:27,02,10,1, 11.9,1,1, -1.403, 10621.263, 286.178, 52762.559 23/03/10,16:05:27,03,10,1, 11.9,1,1, -1.403, 10621.076, 285.709, 52755.840 23/03/10,16:05:27,04,10,1, 11.9,1,1, -1.403, 10617.610, 285.915, 52757.280 23/03/10,16:05:27,05,10,1, 11.9,1,1, -1.403, 10622.438, 286.257, 52762.017 23/03/10,16:05:27,06,10,1, 11.9,1,1, -1.403, 10619.198, 285.746, 52754.278 23/03/10,16:05:27,07,10,1, 11.9,1,1, -1.403, 10619.505, 286.251, 52761.128 23/03/10,16:05:27,08,10,1, 11.9,1,1, -1.403, 10622.894, 286.029, 52759.598 23/03/10,16:05:27,09,10,1, 11.9,1,1, -1.403, 10618.058, 285.641, 52754.896 23/03/10,16:05:27,10,10,1, 11.9,1,1, -1.403, 10621.316, 286.153, 52762.538 23/03/10,16:05:27,11,10,1, 11.9,1,1, -1.403, 10620.913, 285.692, 52755.629 23/03/10,16:05:27,12,10,1, 11.9,1,1, -1.403, 10617.619, 285.938, 52757.489 23/03/10,16:05:27,13,10,1, 11.9,1,1, -1.403, 10622.504, 286.292, 52761.897 23/03/10,16:05:27,14,10,1, 11.9,1,1, -1.403, 10619.170, 285.827, 52754.315 23/03/10,16:05:27,15,10,1, 11.9,1,1, -1.403, 10619.624, 286.294, 52761.314 23/03/10,16:05:27,16,10,1, 11.9,1,1, -1.403, 10622.821, 285.995, 52759.367 23/03/10,16:05:27,17,10,1, 11.9,1,1, -1.403, 10617.998, 285.706, 52755.036 23/03/10,16:05:27,18,10,1, 11.9,1,1, -1.403, 10621.355, 286.143, 52762.585 23/03/10,16:05:27,19,10,1, 11.9,1,1, -1.403, 10620.861, 285.698, 52755.593 23/03/10,16:05:28,00,10,1, 11.9,1,1, -1.404, 10620.854, 285.698, 52755.593 23/03/10,16:05:28,01,10,1, 11.9,1,1, -1.404, 10617.533, 285.672, 52755.450 23/03/10,16:05:28,02,10,1, 11.9,1,1, -1.404, 10621.670, 286.205, 52762.540 23/03/10,16:05:28,03,10,1, 11.9,1,1, -1.404, 10620.135, 285.731, 52754.765 23/03/10,16:05:28,04,10,1, 11.9,1,1, -1.404, 10618.024, 286.124, 52758.832 23/03/10,16:05:28,05,10,1, 11.9,1,1, -1.404, 10622.871, 286.223, 52761.390 23/03/10,16:05:28,06,10,1, 11.9,1,1, -1.404, 10618.598, 285.661, 52754.208 23/03/10,16:05:28,07,10,1, 11.9,1,1, -1.404, 10620.316, 286.157, 52762.120 23/03/10,16:05:28,08,10,1, 11.9,1,1, -1.404, 10622.336, 285.785, 52757.867 23/03/10,16:05:28,09,10,1, 11.9,1,1, -1.404, 10617.483, 285.642, 52755.436 23/03/10,16:05:28,10,10,1, 11.9,1,1, -1.404, 10621.710, 286.168, 52762.523 23/03/10,16:05:28,11,10,1, 11.9,1,1, -1.404, 10619.999, 285.725, 52754.639 23/03/10,16:05:28,12,10,1, 11.9,1,1, -1.404, 10618.064, 286.023, 52758.959 23/03/10,16:05:28,13,10,1, 11.9,1,1, -1.404, 10622.853, 286.218, 52761.318 23/03/10,16:05:28,14,10,1, 11.9,1,1, -1.404, 10618.547, 285.739, 52754.237 23/03/10,16:05:28,15,10,1, 11.9,1,1, -1.404, 10620.383, 286.199, 52762.254 23/03/10,16:05:28,16,10,1, 11.9,1,1, -1.404, 10622.186, 285.770, 52757.712 23/03/10,16:05:28,17,10,1, 11.9,1,1, -1.404, 10617.452, 285.635, 52755.527 23/03/10,16:05:28,18,10,1, 11.9,1,1, -1.404, 10621.784, 286.159, 52762.551 23/03/10,16:05:28,19,10,1, 11.9,1,1, -1.404, 10619.931, 285.643, 52754.492 23/03/10,16:05:29,00,10,1, 11.9,1,1, -1.402, 10619.928, 285.643, 52754.492 23/03/10,16:05:29,01,10,1, 11.9,1,1, -1.402, 10617.426, 285.756, 52756.535 23/03/10,16:05:29,02,10,1, 11.9,1,1, -1.402, 10622.079, 286.131, 52762.016 23/03/10,16:05:29,03,10,1, 11.9,1,1, -1.402, 10619.303, 285.684, 52754.233 23/03/10,16:05:29,04,10,1, 11.9,1,1, -1.402, 10618.962, 286.165, 52760.499 23/03/10,16:05:29,05,10,1, 11.9,1,1, -1.402, 10622.872, 286.085, 52760.125 23/03/10,16:05:29,06,10,1, 11.9,1,1, -1.402, 10618.163, 285.604, 52754.580 23/03/10,16:05:29,07,10,1, 11.9,1,1, -1.402, 10621.005, 286.103, 52762.479 23/03/10,16:05:29,08,10,1, 11.9,1,1, -1.402, 10621.245, 285.575, 52756.118 23/03/10,16:05:29,09,10,1, 11.9,1,1, -1.402, 10617.446, 285.798, 52756.707 23/03/10,16:05:29,10,10,1, 11.9,1,1, -1.402, 10622.212, 286.180, 52762.032 23/03/10,16:05:29,11,10,1, 11.9,1,1, -1.402, 10619.279, 285.708, 52754.167 23/03/10,16:05:29,12,10,1, 11.9,1,1, -1.402, 10619.089, 286.182, 52760.712 23/03/10,16:05:29,13,10,1, 11.9,1,1, -1.402, 10622.874, 285.952, 52759.909 23/03/10,16:05:29,14,10,1, 11.9,1,1, -1.402, 10618.112, 285.617, 52754.722 23/03/10,16:05:29,15,10,1, 11.9,1,1, -1.402, 10621.006, 286.040, 52762.454 23/03/10,16:05:29,16,10,1, 11.9,1,1, -1.402, 10621.160, 285.640, 52755.947 23/03/10,16:05:29,17,10,1, 11.9,1,1, -1.402, 10617.423, 285.803, 52756.862 23/03/10,16:05:29,18,10,1, 11.9,1,1, -1.402, 10622.181, 286.195, 52761.929 23/03/10,16:05:29,19,10,1, 11.9,1,1, -1.402, 10619.205, 285.760, 52754.219 23/03/10,16:05:30,00,10,1, 11.9,1,1, -1.406, 10619.202, 285.760, 52754.219 23/03/10,16:05:30,01,10,1, 11.9,1,1, -1.406, 10617.637, 285.965, 52757.947 23/03/10,16:05:30,02,10,1, 11.9,1,1, -1.406, 10622.609, 286.259, 52761.558 23/03/10,16:05:30,03,10,1, 11.9,1,1, -1.406, 10618.759, 285.675, 52754.118 23/03/10,16:05:30,04,10,1, 11.9,1,1, -1.406, 10619.883, 286.158, 52761.706 23/03/10,16:05:30,05,10,1, 11.9,1,1, -1.406, 10622.479, 285.760, 52758.416 23/03/10,16:05:30,06,10,1, 11.9,1,1, -1.406, 10617.569, 285.596, 52755.030 23/03/10,16:05:30,07,10,1, 11.9,1,1, -1.406, 10621.425, 286.132, 52762.428 23/03/10,16:05:30,08,10,1, 11.9,1,1, -1.406, 10620.234, 285.637, 52754.764 23/03/10,16:05:30,09,10,1, 11.9,1,1, -1.406, 10617.739, 285.996, 52758.139 23/03/10,16:05:30,10,10,1, 11.9,1,1, -1.406, 10622.642, 286.171, 52761.439 23/03/10,16:05:30,11,10,1, 11.9,1,1, -1.406, 10618.654, 285.604, 52754.083 23/03/10,16:05:30,12,10,1, 11.9,1,1, -1.406, 10619.952, 286.150, 52761.773 23/03/10,16:05:30,13,10,1, 11.9,1,1, -1.406, 10622.401, 285.766, 52758.269 23/03/10,16:05:30,14,10,1, 11.9,1,1, -1.406, 10617.521, 285.551, 52755.043 23/03/10,16:05:30,15,10,1, 11.9,1,1, -1.406, 10621.522, 286.077, 52762.464 23/03/10,16:05:30,16,10,1, 11.9,1,1, -1.406, 10620.144, 285.601, 52754.665 23/03/10,16:05:30,17,10,1, 11.9,1,1, -1.406, 10617.841, 285.995, 52758.372 23/03/10,16:05:30,18,10,1, 11.9,1,1, -1.406, 10622.689, 286.217, 52761.449 23/03/10,16:05:30,19,10,1, 11.9,1,1, -1.406, 10618.655, 285.684, 52754.224 23/03/10,16:05:31,00,10,1, 11.9,1,1, -1.404, 10618.651, 285.684, 52754.224 23/03/10,16:05:31,01,10,1, 11.9,1,1, -1.404, 10618.569, 286.100, 52759.774 23/03/10,16:05:31,02,10,1, 11.9,1,1, -1.404, 10622.762, 285.999, 52760.308 23/03/10,16:05:31,03,10,1, 11.9,1,1, -1.404, 10618.239, 285.611, 52754.385 23/03/10,16:05:31,04,10,1, 11.9,1,1, -1.404, 10620.689, 286.015, 52762.234 23/03/10,16:05:31,05,10,1, 11.9,1,1, -1.404, 10621.470, 285.655, 52756.523 23/03/10,16:05:31,06,10,1, 11.9,1,1, -1.404, 10617.334, 285.663, 52756.112 23/03/10,16:05:31,07,10,1, 11.9,1,1, -1.404, 10621.877, 286.075, 52761.970 23/03/10,16:05:31,08,10,1, 11.9,1,1, -1.404, 10619.363, 285.715, 52754.232 23/03/10,16:05:31,09,10,1, 11.9,1,1, -1.404, 10618.680, 286.141, 52759.964 23/03/10,16:05:31,10,10,1, 11.9,1,1, -1.404, 10622.765, 286.027, 52760.251 23/03/10,16:05:31,11,10,1, 11.9,1,1, -1.404, 10618.180, 285.550, 52754.420 23/03/10,16:05:31,12,10,1, 11.9,1,1, -1.404, 10620.761, 286.033, 52762.218 23/03/10,16:05:31,13,10,1, 11.9,1,1, -1.404, 10621.311, 285.587, 52756.329 23/03/10,16:05:31,14,10,1, 11.9,1,1, -1.404, 10617.310, 285.711, 52756.220 23/03/10,16:05:31,15,10,1, 11.9,1,1, -1.404, 10621.958, 286.107, 52761.983 23/03/10,16:05:31,16,10,1, 11.9,1,1, -1.404, 10619.262, 285.670, 52754.183 23/03/10,16:05:31,17,10,1, 11.9,1,1, -1.404, 10618.741, 286.050, 52760.103 23/03/10,16:05:31,18,10,1, 11.9,1,1, -1.404, 10622.746, 285.973, 52760.039 23/03/10,16:05:31,19,10,1, 11.9,1,1, -1.404, 10618.060, 285.514, 52754.386 23/03/10,16:05:32,00,10,1, 11.8,1,1, -1.405, 10618.058, 285.514, 52754.386 23/03/10,16:05:32,01,10,1, 11.8,1,1, -1.405, 10619.691, 286.233, 52762.008 23/03/10,16:05:32,02,10,1, 11.8,1,1, -1.405, 10622.638, 285.697, 52758.417 23/03/10,16:05:32,03,10,1, 11.8,1,1, -1.405, 10617.177, 285.483, 52754.599 23/03/10,16:05:32,04,10,1, 11.8,1,1, -1.405, 10621.474, 286.057, 52762.876 23/03/10,16:05:32,05,10,1, 11.8,1,1, -1.405, 10620.210, 285.440, 52754.283 23/03/10,16:05:32,06,10,1, 11.8,1,1, -1.405, 10617.320, 285.899, 52757.937 23/03/10,16:05:32,07,10,1, 11.8,1,1, -1.405, 10622.757, 286.184, 52761.709 23/03/10,16:05:32,08,10,1, 11.8,1,1, -1.405, 10618.314, 285.504, 52753.289 23/03/10,16:05:32,09,10,1, 11.8,1,1, -1.405, 10619.755, 286.219, 52762.107 23/03/10,16:05:32,10,10,1, 11.8,1,1, -1.405, 10622.631, 285.730, 52758.195 23/03/10,16:05:32,11,10,1, 11.8,1,1, -1.405, 10617.095, 285.534, 52754.646 23/03/10,16:05:32,12,10,1, 11.8,1,1, -1.405, 10621.611, 286.116, 52762.912 23/03/10,16:05:32,13,10,1, 11.8,1,1, -1.405, 10620.092, 285.397, 52754.088 23/03/10,16:05:32,14,10,1, 11.8,1,1, -1.405, 10617.334, 285.910, 52758.180 23/03/10,16:05:32,15,10,1, 11.8,1,1, -1.405, 10622.782, 286.082, 52761.521 23/03/10,16:05:32,16,10,1, 11.8,1,1, -1.405, 10618.240, 285.522, 52753.341 23/03/10,16:05:32,17,10,1, 11.8,1,1, -1.405, 10619.899, 286.192, 52762.221 23/03/10,16:05:32,18,10,1, 11.8,1,1, -1.405, 10622.541, 285.659, 52757.961 23/03/10,16:05:32,19,10,1, 11.8,1,1, -1.405, 10617.029, 285.453, 52754.728 23/03/10,16:05:33,00,10,1, 11.8,1,1, -1.400, 10617.024, 285.453, 52754.728 23/03/10,16:05:33,01,10,1, 11.8,1,1, -1.400, 10620.968, 286.295, 52763.774 23/03/10,16:05:33,02,10,1, 11.8,1,1, -1.400, 10621.719, 285.366, 52755.498 23/03/10,16:05:33,03,10,1, 11.8,1,1, -1.400, 10616.423, 285.663, 52755.811 23/03/10,16:05:33,04,10,1, 11.8,1,1, -1.400, 10622.605, 286.205, 52763.135 23/03/10,16:05:33,05,10,1, 11.8,1,1, -1.400, 10618.725, 285.323, 52752.338 23/03/10,16:05:33,06,10,1, 11.8,1,1, -1.400, 10618.230, 286.215, 52760.869 23/03/10,16:05:33,07,10,1, 11.8,1,1, -1.400, 10623.373, 285.958, 52760.288 23/03/10,16:05:33,08,10,1, 11.8,1,1, -1.400, 10617.105, 285.456, 52753.079 23/03/10,16:05:33,09,10,1, 11.8,1,1, -1.400, 10621.092, 286.282, 52763.851 23/03/10,16:05:33,10,10,1, 11.8,1,1, -1.400, 10621.569, 285.332, 52755.246 23/03/10,16:05:33,11,10,1, 11.8,1,1, -1.400, 10616.382, 285.687, 52756.029 23/03/10,16:05:33,12,10,1, 11.8,1,1, -1.400, 10622.687, 286.193, 52763.091 23/03/10,16:05:33,13,10,1, 11.8,1,1, -1.400, 10618.605, 285.346, 52752.345 23/03/10,16:05:33,14,10,1, 11.8,1,1, -1.400, 10618.299, 286.277, 52761.063 23/03/10,16:05:33,15,10,1, 11.8,1,1, -1.400, 10623.339, 285.917, 52760.078 23/03/10,16:05:33,16,10,1, 11.8,1,1, -1.400, 10617.006, 285.402, 52753.023 23/03/10,16:05:33,17,10,1, 11.8,1,1, -1.400, 10621.140, 286.236, 52763.888 23/03/10,16:05:33,18,10,1, 11.8,1,1, -1.400, 10621.488, 285.311, 52755.057 23/03/10,16:05:33,19,10,1, 11.8,1,1, -1.400, 10616.328, 285.699, 52756.005 23/03/10,16:05:34,00,10,1, 11.9,1,1, -1.402, 10616.323, 285.699, 52756.005 23/03/10,16:05:34,01,10,1, 11.9,1,1, -1.402, 10621.778, 286.186, 52763.910 23/03/10,16:05:34,02,10,1, 11.9,1,1, -1.402, 10620.234, 285.271, 52753.486 23/03/10,16:05:34,03,10,1, 11.9,1,1, -1.402, 10616.666, 285.915, 52757.747 23/03/10,16:05:34,04,10,1, 11.9,1,1, -1.402, 10623.132, 286.164, 52762.259 23/03/10,16:05:34,05,10,1, 11.9,1,1, -1.402, 10617.820, 285.346, 52752.144 23/03/10,16:05:34,06,10,1, 11.9,1,1, -1.402, 10619.393, 286.330, 52762.558 23/03/10,16:05:34,07,10,1, 11.9,1,1, -1.402, 10622.944, 285.616, 52758.165 23/03/10,16:05:34,08,10,1, 11.9,1,1, -1.402, 10616.499, 285.412, 52753.843 23/03/10,16:05:34,09,10,1, 11.9,1,1, -1.402, 10621.873, 286.232, 52763.882 23/03/10,16:05:34,10,10,1, 11.9,1,1, -1.402, 10620.133, 285.272, 52753.349 23/03/10,16:05:34,11,10,1, 11.9,1,1, -1.402, 10616.728, 286.003, 52758.000 23/03/10,16:05:34,12,10,1, 11.9,1,1, -1.402, 10623.156, 286.197, 52762.094 23/03/10,16:05:34,13,10,1, 11.9,1,1, -1.402, 10617.766, 285.395, 52752.235 23/03/10,16:05:34,14,10,1, 11.9,1,1, -1.402, 10619.626, 286.341, 52762.817 23/03/10,16:05:34,15,10,1, 11.9,1,1, -1.402, 10622.865, 285.625, 52757.974 23/03/10,16:05:34,16,10,1, 11.9,1,1, -1.402, 10616.484, 285.492, 52754.036 23/03/10,16:05:34,17,10,1, 11.9,1,1, -1.402, 10621.899, 286.169, 52763.841 23/03/10,16:05:34,18,10,1, 11.9,1,1, -1.402, 10619.935, 285.217, 52753.226 23/03/10,16:05:34,19,10,1, 11.9,1,1, -1.402, 10616.798, 285.939, 52758.182 23/03/10,16:05:35,00,10,1, 11.9,1,1, -1.406, 10616.790, 285.939, 52758.182 23/03/10,16:05:35,01,10,1, 11.9,1,1, -1.406, 10622.308, 286.152, 52763.229 23/03/10,16:05:35,02,10,1, 11.9,1,1, -1.406, 10618.903, 285.260, 52752.408 23/03/10,16:05:35,03,10,1, 11.9,1,1, -1.406, 10617.699, 286.206, 52760.066 23/03/10,16:05:35,04,10,1, 11.9,1,1, -1.406, 10623.241, 286.004, 52760.598 23/03/10,16:05:35,05,10,1, 11.9,1,1, -1.406, 10617.172, 285.393, 52752.736 23/03/10,16:05:35,06,10,1, 11.9,1,1, -1.406, 10620.656, 286.264, 52763.518 23/03/10,16:05:35,07,10,1, 11.9,1,1, -1.406, 10621.804, 285.402, 52755.763 23/03/10,16:05:35,08,10,1, 11.9,1,1, -1.406, 10616.259, 285.561, 52755.336 23/03/10,16:05:35,09,10,1, 11.9,1,1, -1.406, 10622.330, 286.137, 52763.181 23/03/10,16:05:35,10,10,1, 11.9,1,1, -1.406, 10618.778, 285.287, 52752.407 23/03/10,16:05:35,11,10,1, 11.9,1,1, -1.406, 10617.789, 286.167, 52760.290 23/03/10,16:05:35,12,10,1, 11.9,1,1, -1.406, 10623.220, 285.954, 52760.425 23/03/10,16:05:35,13,10,1, 11.9,1,1, -1.406, 10617.128, 285.399, 52752.855 23/03/10,16:05:35,14,10,1, 11.9,1,1, -1.406, 10620.771, 286.265, 52763.637 23/03/10,16:05:35,15,10,1, 11.9,1,1, -1.406, 10621.646, 285.323, 52755.491 23/03/10,16:05:35,16,10,1, 11.9,1,1, -1.406, 10616.257, 285.632, 52755.538 23/03/10,16:05:35,17,10,1, 11.9,1,1, -1.406, 10622.371, 286.171, 52763.083 23/03/10,16:05:35,18,10,1, 11.9,1,1, -1.406, 10618.721, 285.314, 52752.176 23/03/10,16:05:35,19,10,1, 11.9,1,1, -1.406, 10617.779, 286.215, 52760.409 23/03/10,16:05:36,00,10,1, 11.9,1,1, -1.405, 10617.775, 286.215, 52760.409 23/03/10,16:05:36,01,10,1, 11.9,1,1, -1.405, 10623.104, 286.089, 52762.079 23/03/10,16:05:36,02,10,1, 11.9,1,1, -1.405, 10617.391, 285.367, 52751.667 23/03/10,16:05:36,03,10,1, 11.9,1,1, -1.405, 10619.385, 286.454, 52762.917 23/03/10,16:05:36,04,10,1, 11.9,1,1, -1.405, 10622.811, 285.599, 52757.789 23/03/10,16:05:36,05,10,1, 11.9,1,1, -1.405, 10616.278, 285.466, 52753.825 23/03/10,16:05:36,06,10,1, 11.9,1,1, -1.405, 10622.026, 286.201, 52764.086 23/03/10,16:05:36,07,10,1, 11.9,1,1, -1.405, 10619.899, 285.136, 52752.888 23/03/10,16:05:36,08,10,1, 11.9,1,1, -1.405, 10616.492, 286.002, 52758.080 23/03/10,16:05:36,09,10,1, 11.9,1,1, -1.405, 10623.083, 286.027, 52761.935 23/03/10,16:05:36,10,10,1, 11.9,1,1, -1.405, 10617.312, 285.283, 52751.672 23/03/10,16:05:36,11,10,1, 11.9,1,1, -1.405, 10619.513, 286.376, 52763.004 23/03/10,16:05:36,12,10,1, 11.9,1,1, -1.405, 10622.776, 285.559, 52757.623 23/03/10,16:05:36,13,10,1, 11.9,1,1, -1.405, 10616.246, 285.528, 52754.003 23/03/10,16:05:36,14,10,1, 11.9,1,1, -1.405, 10622.097, 286.235, 52764.094 23/03/10,16:05:36,15,10,1, 11.9,1,1, -1.405, 10619.814, 285.162, 52752.695 23/03/10,16:05:36,16,10,1, 11.9,1,1, -1.405, 10616.590, 286.014, 52758.316 23/03/10,16:05:36,17,10,1, 11.9,1,1, -1.405, 10623.116, 286.015, 52761.737 23/03/10,16:05:36,18,10,1, 11.9,1,1, -1.405, 10617.209, 285.379, 52751.666 23/03/10,16:05:36,19,10,1, 11.9,1,1, -1.405, 10619.768, 286.314, 52762.027 23/03/10,16:05:37,00,10,1, 11.8,1,1, -1.402, 10619.761, 286.314, 52762.027 23/03/10,16:05:37,01,10,1, 11.8,1,1, -1.402, 10622.492, 285.921, 52760.210 23/03/10,16:05:37,02,10,1, 11.8,1,1, -1.402, 10617.421, 285.566, 52753.490 23/03/10,16:05:37,03,10,1, 11.8,1,1, -1.402, 10620.371, 286.211, 52762.750 23/03/10,16:05:37,04,10,1, 11.8,1,1, -1.402, 10621.472, 285.406, 52756.243 23/03/10,16:05:37,05,10,1, 11.8,1,1, -1.402, 10616.762, 285.660, 52755.745 23/03/10,16:05:37,06,10,1, 11.8,1,1, -1.402, 10621.789, 285.913, 52762.220 23/03/10,16:05:37,07,10,1, 11.8,1,1, -1.402, 10618.764, 285.328, 52753.002 23/03/10,16:05:37,08,10,1, 11.8,1,1, -1.402, 10617.779, 286.088, 52759.583 23/03/10,16:05:37,09,10,1, 11.8,1,1, -1.402, 10622.469, 285.865, 52759.964 23/03/10,16:05:37,10,10,1, 11.8,1,1, -1.402, 10617.367, 285.506, 52753.513 23/03/10,16:05:37,11,10,1, 11.8,1,1, -1.402, 10620.417, 286.162, 52762.736 23/03/10,16:05:37,12,10,1, 11.8,1,1, -1.402, 10621.359, 285.437, 52756.007 23/03/10,16:05:37,13,10,1, 11.8,1,1, -1.402, 10616.711, 285.592, 52755.768 23/03/10,16:05:37,14,10,1, 11.8,1,1, -1.402, 10621.828, 286.027, 52762.138 23/03/10,16:05:37,15,10,1, 11.8,1,1, -1.402, 10618.665, 285.321, 52752.916 23/03/10,16:05:37,16,10,1, 11.8,1,1, -1.402, 10617.816, 286.149, 52759.800 23/03/10,16:05:37,17,10,1, 11.8,1,1, -1.402, 10622.536, 285.908, 52759.909 23/03/10,16:05:37,18,10,1, 11.8,1,1, -1.402, 10617.343, 285.512, 52753.358 23/03/10,16:05:37,19,10,1, 11.8,1,1, -1.402, 10620.531, 286.127, 52762.802 23/03/10,16:05:38,00,10,1, 11.9,1,1, -1.404, 10620.528, 286.127, 52762.802 23/03/10,16:05:38,01,10,1, 11.9,1,1, -1.404, 10622.389, 285.694, 52758.760 23/03/10,16:05:38,02,10,1, 11.9,1,1, -1.404, 10616.945, 285.527, 52753.941 23/03/10,16:05:38,03,10,1, 11.9,1,1, -1.404, 10621.060, 286.073, 52762.890 23/03/10,16:05:38,04,10,1, 11.9,1,1, -1.404, 10620.412, 285.271, 52754.410 23/03/10,16:05:38,05,10,1, 11.9,1,1, -1.404, 10616.633, 285.829, 52756.929 23/03/10,16:05:38,06,10,1, 11.9,1,1, -1.404, 10622.093, 286.020, 52761.612 23/03/10,16:05:38,07,10,1, 11.9,1,1, -1.404, 10617.930, 285.481, 52752.636 23/03/10,16:05:38,08,10,1, 11.9,1,1, -1.404, 10618.673, 286.204, 52761.206 23/03/10,16:05:38,09,10,1, 11.9,1,1, -1.404, 10622.382, 285.726, 52758.615 23/03/10,16:05:38,10,10,1, 11.9,1,1, -1.404, 10616.861, 285.524, 52754.063 23/03/10,16:05:38,11,10,1, 11.9,1,1, -1.404, 10621.111, 286.078, 52762.899 23/03/10,16:05:38,12,10,1, 11.9,1,1, -1.404, 10620.239, 285.259, 52754.300 23/03/10,16:05:38,13,10,1, 11.9,1,1, -1.404, 10616.620, 285.774, 52757.032 23/03/10,16:05:38,14,10,1, 11.9,1,1, -1.404, 10622.075, 285.969, 52761.446 23/03/10,16:05:38,15,10,1, 11.9,1,1, -1.404, 10617.870, 285.425, 52752.668 23/03/10,16:05:38,16,10,1, 11.9,1,1, -1.404, 10618.830, 286.244, 52761.340 23/03/10,16:05:38,17,10,1, 11.9,1,1, -1.404, 10622.330, 285.750, 52758.540 23/03/10,16:05:38,18,10,1, 11.9,1,1, -1.404, 10616.832, 285.513, 52754.092 23/03/10,16:05:38,19,10,1, 11.9,1,1, -1.404, 10621.137, 286.067, 52762.917 23/03/10,16:05:39,00,10,1, 11.9,1,1, -1.400, 10621.129, 286.067, 52762.917 23/03/10,16:05:39,01,10,1, 11.9,1,1, -1.400, 10621.801, 285.507, 52757.117 23/03/10,16:05:39,02,10,1, 11.9,1,1, -1.400, 10616.642, 285.533, 52754.907 23/03/10,16:05:39,03,10,1, 11.9,1,1, -1.400, 10621.444, 285.964, 52762.518 23/03/10,16:05:39,04,10,1, 11.9,1,1, -1.400, 10619.130, 285.252, 52753.297 23/03/10,16:05:39,05,10,1, 11.9,1,1, -1.400, 10617.161, 286.025, 52758.540 23/03/10,16:05:39,06,10,1, 11.9,1,1, -1.400, 10622.233, 285.993, 52760.539 23/03/10,16:05:39,07,10,1, 11.9,1,1, -1.400, 10617.393, 285.508, 52753.103 23/03/10,16:05:39,08,10,1, 11.9,1,1, -1.400, 10619.759, 286.277, 52762.289 23/03/10,16:05:39,09,10,1, 11.9,1,1, -1.400, 10621.708, 285.435, 52756.887 23/03/10,16:05:39,10,10,1, 11.9,1,1, -1.400, 10616.630, 285.510, 52755.018 23/03/10,16:05:39,11,10,1, 11.9,1,1, -1.400, 10621.456, 285.921, 52762.371 23/03/10,16:05:39,12,10,1, 11.9,1,1, -1.400, 10619.058, 285.268, 52753.180 23/03/10,16:05:39,13,10,1, 11.9,1,1, -1.400, 10617.185, 286.017, 52758.655 23/03/10,16:05:39,14,10,1, 11.9,1,1, -1.400, 10622.212, 285.913, 52760.437 23/03/10,16:05:39,15,10,1, 11.9,1,1, -1.400, 10617.328, 285.480, 52753.064 23/03/10,16:05:39,16,10,1, 11.9,1,1, -1.400, 10619.830, 286.164, 52762.329 23/03/10,16:05:39,17,10,1, 11.9,1,1, -1.400, 10621.626, 285.462, 52756.743 23/03/10,16:05:39,18,10,1, 11.9,1,1, -1.400, 10616.567, 285.593, 52755.053 23/03/10,16:05:39,19,10,1, 11.9,1,1, -1.400, 10621.489, 286.017, 52762.399 23/03/10,16:05:40,00,11,1, 11.7,1,1, -1.400, 10621.488, 286.017, 52762.399 23/03/10,16:05:40,01,11,1, 11.7,1,1, -1.400, 10620.939, 285.282, 52755.452 23/03/10,16:05:40,02,11,1, 11.7,1,1, -1.400, 10616.372, 285.599, 52755.777 23/03/10,16:05:40,03,11,1, 11.7,1,1, -1.400, 10621.681, 285.965, 52761.923 23/03/10,16:05:40,04,11,1, 11.7,1,1, -1.400, 10618.260, 285.371, 52752.691 23/03/10,16:05:40,05,11,1, 11.7,1,1, -1.400, 10617.789, 286.125, 52759.955 23/03/10,16:05:40,06,11,1, 11.7,1,1, -1.400, 10622.333, 285.825, 52759.504 23/03/10,16:05:40,07,11,1, 11.7,1,1, -1.400, 10616.959, 285.490, 52753.462 23/03/10,16:05:40,08,11,1, 11.7,1,1, -1.400, 10620.472, 286.166, 52762.743 23/03/10,16:05:40,09,11,1, 11.7,1,1, -1.400, 10620.922, 285.373, 52755.373 23/03/10,16:05:40,10,11,1, 11.7,1,1, -1.400, 10616.375, 285.620, 52755.948 23/03/10,16:05:40,11,11,1, 11.7,1,1, -1.400, 10621.651, 285.969, 52761.889 23/03/10,16:05:40,12,11,1, 11.7,1,1, -1.400, 10618.122, 285.330, 52752.577 23/03/10,16:05:40,13,11,1, 11.7,1,1, -1.400, 10617.850, 286.139, 52760.167 23/03/10,16:05:40,14,11,1, 11.7,1,1, -1.400, 10622.300, 285.792, 52759.370 23/03/10,16:05:40,15,11,1, 11.7,1,1, -1.400, 10616.940, 285.468, 52753.445 23/03/10,16:05:40,16,11,1, 11.7,1,1, -1.400, 10620.508, 286.111, 52762.784 23/03/10,16:05:40,17,11,1, 11.7,1,1, -1.400, 10620.716, 285.298, 52755.132 23/03/10,16:05:40,18,11,1, 11.7,1,1, -1.400, 10616.391, 285.653, 52756.038 23/03/10,16:05:40,19,11,1, 11.7,1,1, -1.400, 10621.714, 285.913, 52761.812 23/03/10,16:05:41,00,11,1, 11.9,1,1, -1.400, 10621.713, 285.913, 52761.812 23/03/10,16:05:41,01,11,1, 11.9,1,1, -1.400, 10619.810, 285.197, 52753.990 23/03/10,16:05:41,02,11,1, 11.9,1,1, -1.400, 10616.526, 285.775, 52757.114 23/03/10,16:05:41,03,11,1, 11.9,1,1, -1.400, 10621.848, 285.925, 52761.112 23/03/10,16:05:41,04,11,1, 11.9,1,1, -1.400, 10617.585, 285.393, 52752.797 23/03/10,16:05:41,05,11,1, 11.9,1,1, -1.400, 10618.689, 286.179, 52761.248 23/03/10,16:05:41,06,11,1, 11.9,1,1, -1.400, 10621.909, 285.610, 52758.036 23/03/10,16:05:41,07,11,1, 11.9,1,1, -1.400, 10616.706, 285.508, 52754.271 23/03/10,16:05:41,08,11,1, 11.9,1,1, -1.400, 10620.881, 285.922, 52762.455 23/03/10,16:05:41,09,11,1, 11.9,1,1, -1.400, 10619.727, 285.277, 52753.969 23/03/10,16:05:41,10,11,1, 11.9,1,1, -1.400, 10616.546, 285.792, 52757.193 23/03/10,16:05:41,11,11,1, 11.9,1,1, -1.400, 10621.848, 285.947, 52761.034 23/03/10,16:05:41,12,11,1, 11.9,1,1, -1.400, 10617.532, 285.455, 52752.736 23/03/10,16:05:41,13,11,1, 11.9,1,1, -1.400, 10618.791, 286.152, 52761.252 23/03/10,16:05:41,14,11,1, 11.9,1,1, -1.400, 10621.872, 285.625, 52757.987 23/03/10,16:05:41,15,11,1, 11.9,1,1, -1.400, 10616.643, 285.474, 52754.205 23/03/10,16:05:41,16,11,1, 11.9,1,1, -1.400, 10620.910, 285.951, 52762.445 23/03/10,16:05:41,17,11,1, 11.9,1,1, -1.400, 10619.606, 285.243, 52753.859 23/03/10,16:05:41,18,11,1, 11.9,1,1, -1.400, 10616.571, 285.823, 52757.300 23/03/10,16:05:41,19,11,1, 11.9,1,1, -1.400, 10621.813, 285.915, 52760.917 23/03/10,16:05:42,00,10,1, 11.9,1,1, -1.407, 10621.805, 285.915, 52760.917 23/03/10,16:05:42,01,10,1, 11.9,1,1, -1.407, 10618.854, 285.227, 52753.015 23/03/10,16:05:42,02,10,1, 11.9,1,1, -1.407, 10616.823, 285.990, 52758.298 23/03/10,16:05:42,03,10,1, 11.9,1,1, -1.407, 10622.007, 285.900, 52760.378 23/03/10,16:05:42,04,10,1, 11.9,1,1, -1.407, 10617.100, 285.499, 52752.876 23/03/10,16:05:42,05,10,1, 11.9,1,1, -1.407, 10619.476, 286.163, 52762.075 23/03/10,16:05:42,06,10,1, 11.9,1,1, -1.407, 10621.489, 285.478, 52756.742 23/03/10,16:05:42,07,10,1, 11.9,1,1, -1.407, 10616.278, 285.455, 52754.804 23/03/10,16:05:42,08,10,1, 11.9,1,1, -1.407, 10621.171, 285.945, 52762.264 23/03/10,16:05:42,09,10,1, 11.9,1,1, -1.407, 10618.725, 285.218, 52753.007 23/03/10,16:05:42,10,10,1, 11.9,1,1, -1.407, 10616.904, 285.918, 52758.437 23/03/10,16:05:42,11,10,1, 11.9,1,1, -1.407, 10621.984, 285.867, 52760.280 23/03/10,16:05:42,12,10,1, 11.9,1,1, -1.407, 10617.108, 285.511, 52752.906 23/03/10,16:05:42,13,10,1, 11.9,1,1, -1.407, 10619.555, 286.173, 52762.165 23/03/10,16:05:42,14,10,1, 11.9,1,1, -1.407, 10621.325, 285.415, 52756.593 23/03/10,16:05:42,15,10,1, 11.9,1,1, -1.407, 10616.299, 285.520, 52754.919 23/03/10,16:05:42,16,10,1, 11.9,1,1, -1.407, 10621.201, 285.940, 52762.190 23/03/10,16:05:42,17,10,1, 11.9,1,1, -1.407, 10618.674, 285.251, 52752.887 23/03/10,16:05:42,18,10,1, 11.9,1,1, -1.407, 10617.006, 286.031, 52758.673 23/03/10,16:05:42,19,10,1, 11.9,1,1, -1.407, 10621.956, 285.872, 52760.129 23/03/10,16:05:43,00,10,1, 11.9,1,1, -1.404, 10621.955, 285.872, 52760.129 23/03/10,16:05:43,01,10,1, 11.9,1,1, -1.404, 10617.951, 285.294, 52752.723 23/03/10,16:05:43,02,10,1, 11.9,1,1, -1.404, 10617.524, 286.144, 52759.749 23/03/10,16:05:43,03,10,1, 11.9,1,1, -1.404, 10621.872, 285.775, 52759.207 23/03/10,16:05:43,04,10,1, 11.9,1,1, -1.404, 10616.760, 285.515, 52753.485 23/03/10,16:05:43,05,10,1, 11.9,1,1, -1.404, 10620.169, 286.067, 52762.438 23/03/10,16:05:43,06,10,1, 11.9,1,1, -1.404, 10620.539, 285.265, 52755.218 23/03/10,16:05:43,07,10,1, 11.9,1,1, -1.404, 10616.197, 285.599, 52755.789 23/03/10,16:05:43,08,10,1, 11.9,1,1, -1.404, 10621.300, 285.933, 52761.578 23/03/10,16:05:43,09,10,1, 11.9,1,1, -1.404, 10617.956, 285.314, 52752.552 23/03/10,16:05:43,10,10,1, 11.9,1,1, -1.404, 10617.566, 286.098, 52759.838 23/03/10,16:05:43,11,10,1, 11.9,1,1, -1.404, 10621.876, 285.816, 52759.107 23/03/10,16:05:43,12,10,1, 11.9,1,1, -1.404, 10616.698, 285.537, 52753.457 23/03/10,16:05:43,13,10,1, 11.9,1,1, -1.404, 10620.181, 286.089, 52762.457 23/03/10,16:05:43,14,10,1, 11.9,1,1, -1.404, 10620.498, 285.344, 52755.157 23/03/10,16:05:43,15,10,1, 11.9,1,1, -1.404, 10616.168, 285.679, 52755.832 23/03/10,16:05:43,16,10,1, 11.9,1,1, -1.404, 10621.360, 285.912, 52761.509 23/03/10,16:05:43,17,10,1, 11.9,1,1, -1.404, 10617.873, 285.331, 52752.658 23/03/10,16:05:43,18,10,1, 11.9,1,1, -1.404, 10617.632, 286.074, 52759.972 23/03/10,16:05:43,19,10,1, 11.9,1,1, -1.404, 10621.939, 285.813, 52759.160 23/03/10,16:05:44,00,10,1, 11.8,1,1, -1.404, 10621.939, 285.813, 52759.160 23/03/10,16:05:44,01,10,1, 11.8,1,1, -1.404, 10617.251, 285.414, 52752.717 23/03/10,16:05:44,02,10,1, 11.8,1,1, -1.404, 10618.512, 286.207, 52760.977 23/03/10,16:05:44,03,10,1, 11.8,1,1, -1.404, 10621.457, 285.582, 52757.803 23/03/10,16:05:44,04,10,1, 11.8,1,1, -1.404, 10616.539, 285.581, 52754.415 23/03/10,16:05:44,05,10,1, 11.8,1,1, -1.404, 10620.603, 285.923, 52762.164 23/03/10,16:05:44,06,10,1, 11.8,1,1, -1.404, 10619.373, 285.213, 52753.940 23/03/10,16:05:44,07,10,1, 11.8,1,1, -1.404, 10616.420, 285.783, 52757.195 23/03/10,16:05:44,08,10,1, 11.8,1,1, -1.404, 10621.364, 285.858, 52760.530 23/03/10,16:05:44,09,10,1, 11.8,1,1, -1.404, 10617.216, 285.518, 52752.787 23/03/10,16:05:44,10,10,1, 11.8,1,1, -1.404, 10618.543, 286.237, 52761.090 23/03/10,16:05:44,11,10,1, 11.8,1,1, -1.404, 10621.482, 285.629, 52757.745 23/03/10,16:05:44,12,10,1, 11.8,1,1, -1.404, 10616.570, 285.561, 52754.580 23/03/10,16:05:44,13,10,1, 11.8,1,1, -1.404, 10620.675, 285.921, 52762.194 23/03/10,16:05:44,14,10,1, 11.8,1,1, -1.404, 10619.298, 285.209, 52753.918 23/03/10,16:05:44,15,10,1, 11.8,1,1, -1.404, 10616.496, 285.823, 52757.376 23/03/10,16:05:44,16,10,1, 11.8,1,1, -1.404, 10621.343, 285.852, 52760.404 23/03/10,16:05:44,17,10,1, 11.8,1,1, -1.404, 10617.164, 285.444, 52752.796 23/03/10,16:05:44,18,10,1, 11.8,1,1, -1.404, 10618.657, 286.122, 52761.115 23/03/10,16:05:44,19,10,1, 11.8,1,1, -1.404, 10621.379, 285.520, 52757.528 23/03/10,16:05:45,00,10,1, 11.9,1,1, -1.406, 10621.371, 285.520, 52757.528 23/03/10,16:05:45,01,10,1, 11.9,1,1, -1.406, 10617.381, 285.778, 52754.639 23/03/10,16:05:45,02,10,1, 11.9,1,1, -1.406, 10619.294, 286.012, 52760.622 23/03/10,16:05:45,03,10,1, 11.9,1,1, -1.406, 10620.257, 285.443, 52756.614 23/03/10,16:05:45,04,10,1, 11.9,1,1, -1.406, 10617.209, 285.703, 52756.204 23/03/10,16:05:45,05,10,1, 11.9,1,1, -1.406, 10620.358, 285.588, 52760.255 23/03/10,16:05:45,06,10,1, 11.9,1,1, -1.406, 10618.377, 285.418, 52754.299 23/03/10,16:05:45,07,10,1, 11.9,1,1, -1.406, 10617.462, 285.906, 52758.297 23/03/10,16:05:45,08,10,1, 11.9,1,1, -1.406, 10620.505, 285.650, 52758.707 23/03/10,16:05:45,09,10,1, 11.9,1,1, -1.406, 10617.357, 285.797, 52754.657 23/03/10,16:05:45,10,10,1, 11.9,1,1, -1.406, 10619.345, 285.949, 52760.604 23/03/10,16:05:45,11,10,1, 11.9,1,1, -1.406, 10620.224, 285.546, 52756.615 23/03/10,16:05:45,12,10,1, 11.9,1,1, -1.406, 10617.142, 285.739, 52756.233 23/03/10,16:05:45,13,10,1, 11.9,1,1, -1.406, 10620.333, 285.577, 52760.183 23/03/10,16:05:45,14,10,1, 11.9,1,1, -1.406, 10618.338, 285.389, 52754.300 23/03/10,16:05:45,15,10,1, 11.9,1,1, -1.406, 10617.417, 285.862, 52758.359 23/03/10,16:05:45,16,10,1, 11.9,1,1, -1.406, 10620.468, 285.648, 52758.622 23/03/10,16:05:45,17,10,1, 11.9,1,1, -1.406, 10617.331, 285.816, 52754.733 23/03/10,16:05:45,18,10,1, 11.9,1,1, -1.406, 10619.392, 285.959, 52760.614 23/03/10,16:05:45,19,10,1, 11.9,1,1, -1.406, 10620.180, 285.474, 52756.542 23/03/10,16:05:46,00,10,1, 11.8,1,1, -1.402, 10620.178, 285.474, 52756.542 23/03/10,16:05:46,01,10,1, 11.8,1,1, -1.402, 10617.270, 285.813, 52754.790 23/03/10,16:05:46,02,10,1, 11.8,1,1, -1.402, 10619.554, 285.914, 52760.820 23/03/10,16:05:46,03,10,1, 11.8,1,1, -1.402, 10619.946, 285.467, 52756.067 23/03/10,16:05:46,04,10,1, 11.8,1,1, -1.402, 10617.000, 285.692, 52756.281 23/03/10,16:05:46,05,10,1, 11.8,1,1, -1.402, 10620.270, 285.621, 52759.935 23/03/10,16:05:46,06,10,1, 11.8,1,1, -1.402, 10617.909, 285.483, 52754.010 23/03/10,16:05:46,07,10,1, 11.8,1,1, -1.402, 10617.592, 285.964, 52758.833 23/03/10,16:05:46,08,10,1, 11.8,1,1, -1.402, 10620.533, 285.698, 52758.399 23/03/10,16:05:46,09,10,1, 11.8,1,1, -1.402, 10617.199, 285.726, 52754.818 23/03/10,16:05:46,10,10,1, 11.8,1,1, -1.402, 10619.629, 285.868, 52760.756 23/03/10,16:05:46,11,10,1, 11.8,1,1, -1.402, 10619.910, 285.395, 52756.009 23/03/10,16:05:46,12,10,1, 11.8,1,1, -1.402, 10616.949, 285.658, 52756.348 23/03/10,16:05:46,13,10,1, 11.8,1,1, -1.402, 10620.263, 285.622, 52760.062 23/03/10,16:05:46,14,10,1, 11.8,1,1, -1.402, 10617.944, 285.457, 52754.030 23/03/10,16:05:46,15,10,1, 11.8,1,1, -1.402, 10617.592, 285.986, 52758.834 23/03/10,16:05:46,16,10,1, 11.8,1,1, -1.402, 10620.565, 285.710, 52758.390 23/03/10,16:05:46,17,10,1, 11.8,1,1, -1.402, 10617.186, 285.770, 52754.911 23/03/10,16:05:46,18,10,1, 11.8,1,1, -1.402, 10619.610, 285.875, 52760.833 23/03/10,16:05:46,19,10,1, 11.8,1,1, -1.402, 10619.866, 285.448, 52755.970 23/03/10,16:05:47,00,10,1, 11.9,1,1, -1.403, 10619.861, 285.448, 52755.970 23/03/10,16:05:47,01,10,1, 11.9,1,1, -1.403, 10618.132, 285.949, 52756.600 23/03/10,16:05:47,02,10,1, 11.9,1,1, -1.403, 10619.230, 285.549, 52758.955 23/03/10,16:05:47,03,10,1, 11.9,1,1, -1.403, 10619.353, 285.728, 52757.909 23/03/10,16:05:47,04,10,1, 11.9,1,1, -1.403, 10617.831, 285.570, 52756.164 23/03/10,16:05:47,05,10,1, 11.9,1,1, -1.403, 10618.759, 285.463, 52758.286 23/03/10,16:05:47,06,10,1, 11.9,1,1, -1.403, 10618.661, 285.871, 52756.434 23/03/10,16:05:47,07,10,1, 11.9,1,1, -1.403, 10617.784, 285.570, 52757.030 23/03/10,16:05:47,08,10,1, 11.9,1,1, -1.403, 10619.484, 285.799, 52758.630 23/03/10,16:05:47,09,10,1, 11.9,1,1, -1.403, 10618.554, 285.877, 52756.448 23/03/10,16:05:47,10,10,1, 11.9,1,1, -1.403, 10618.643, 285.417, 52758.218 23/03/10,16:05:47,11,10,1, 11.9,1,1, -1.403, 10619.543, 285.695, 52757.623 23/03/10,16:05:47,12,10,1, 11.9,1,1, -1.403, 10617.813, 285.504, 52756.027 23/03/10,16:05:47,13,10,1, 11.9,1,1, -1.403, 10618.701, 285.462, 52758.245 23/03/10,16:05:47,14,10,1, 11.9,1,1, -1.403, 10618.740, 285.909, 52756.503 23/03/10,16:05:47,15,10,1, 11.9,1,1, -1.403, 10617.718, 285.664, 52757.017 23/03/10,16:05:47,16,10,1, 11.9,1,1, -1.403, 10619.609, 285.727, 52757.947 23/03/10,16:05:47,17,10,1, 11.9,1,1, -1.403, 10618.241, 285.917, 52756.548 23/03/10,16:05:47,18,10,1, 11.9,1,1, -1.403, 10619.079, 285.544, 52758.702 23/03/10,16:05:47,19,10,1, 11.9,1,1, -1.403, 10619.216, 285.543, 52756.865 23/03/10,16:05:48,00,11,1, 11.9,1,1, -1.403, 10619.210, 285.543, 52756.865 23/03/10,16:05:48,01,11,1, 11.9,1,1, -1.403, 10618.095, 285.858, 52756.424 23/03/10,16:05:48,02,11,1, 11.9,1,1, -1.403, 10619.021, 285.426, 52758.777 23/03/10,16:05:48,03,11,1, 11.9,1,1, -1.403, 10619.039, 285.641, 52756.630 23/03/10,16:05:48,04,11,1, 11.9,1,1, -1.403, 10617.558, 285.608, 52756.615 23/03/10,16:05:48,05,11,1, 11.9,1,1, -1.403, 10619.093, 285.523, 52758.277 23/03/10,16:05:48,06,11,1, 11.9,1,1, -1.403, 10618.102, 285.862, 52755.911 23/03/10,16:05:48,07,11,1, 11.9,1,1, -1.403, 10618.064, 285.731, 52758.089 23/03/10,16:05:48,08,11,1, 11.9,1,1, -1.403, 10619.575, 285.669, 52758.008 23/03/10,16:05:48,09,11,1, 11.9,1,1, -1.403, 10618.043, 285.868, 52756.430 23/03/10,16:05:48,10,11,1, 11.9,1,1, -1.403, 10618.988, 285.457, 52758.762 23/03/10,16:05:48,11,11,1, 11.9,1,1, -1.403, 10618.994, 285.610, 52756.585 23/03/10,16:05:48,12,11,1, 11.9,1,1, -1.403, 10617.514, 285.664, 52756.650 23/03/10,16:05:48,13,11,1, 11.9,1,1, -1.403, 10619.050, 285.470, 52758.247 23/03/10,16:05:48,14,11,1, 11.9,1,1, -1.403, 10618.045, 285.828, 52755.878 23/03/10,16:05:48,15,11,1, 11.9,1,1, -1.403, 10618.094, 285.735, 52758.090 23/03/10,16:05:48,16,11,1, 11.9,1,1, -1.403, 10619.575, 285.719, 52757.990 23/03/10,16:05:48,17,11,1, 11.9,1,1, -1.403, 10618.025, 285.871, 52756.405 23/03/10,16:05:48,18,11,1, 11.9,1,1, -1.403, 10619.052, 285.471, 52758.769 23/03/10,16:05:48,19,11,1, 11.9,1,1, -1.403, 10619.018, 285.608, 52756.532 23/03/10,16:05:49,00,11,1, 11.9,1,1, -1.403, 10619.010, 285.608, 52756.532 23/03/10,16:05:49,01,11,1, 11.9,1,1, -1.403, 10617.981, 285.854, 52756.530 23/03/10,16:05:49,02,11,1, 11.9,1,1, -1.403, 10618.994, 285.429, 52758.535 23/03/10,16:05:49,03,11,1, 11.9,1,1, -1.403, 10618.692, 285.618, 52756.341 23/03/10,16:05:49,04,11,1, 11.9,1,1, -1.403, 10617.493, 285.667, 52756.828 23/03/10,16:05:49,05,11,1, 11.9,1,1, -1.403, 10618.960, 285.532, 52758.062 23/03/10,16:05:49,06,11,1, 11.9,1,1, -1.403, 10617.958, 285.930, 52756.014 23/03/10,16:05:49,07,11,1, 11.9,1,1, -1.403, 10618.254, 285.771, 52758.334 23/03/10,16:05:49,08,11,1, 11.9,1,1, -1.403, 10619.463, 285.667, 52757.737 23/03/10,16:05:49,09,11,1, 11.9,1,1, -1.403, 10617.960, 285.841, 52756.507 23/03/10,16:05:49,10,11,1, 11.9,1,1, -1.403, 10618.946, 285.377, 52758.480 23/03/10,16:05:49,11,11,1, 11.9,1,1, -1.403, 10618.651, 285.578, 52756.270 23/03/10,16:05:49,12,11,1, 11.9,1,1, -1.403, 10617.427, 285.677, 52756.778 23/03/10,16:05:49,13,11,1, 11.9,1,1, -1.403, 10618.986, 285.485, 52758.046 23/03/10,16:05:49,14,11,1, 11.9,1,1, -1.403, 10617.938, 285.933, 52755.969 23/03/10,16:05:49,15,11,1, 11.9,1,1, -1.403, 10618.179, 285.672, 52758.226 23/03/10,16:05:49,16,11,1, 11.9,1,1, -1.403, 10619.438, 285.668, 52757.734 23/03/10,16:05:49,17,11,1, 11.9,1,1, -1.403, 10617.940, 285.809, 52756.523 23/03/10,16:05:49,18,11,1, 11.9,1,1, -1.403, 10618.946, 285.433, 52758.546 23/03/10,16:05:49,19,11,1, 11.9,1,1, -1.403, 10618.655, 285.662, 52756.335 23/03/10,16:05:50,00,11,1, 11.9,1,1, -1.407, 10618.651, 285.662, 52756.335 23/03/10,16:05:50,01,11,1, 11.9,1,1, -1.407, 10617.807, 285.733, 52756.448 23/03/10,16:05:50,02,11,1, 11.9,1,1, -1.407, 10618.838, 285.354, 52758.518 23/03/10,16:05:50,03,11,1, 11.9,1,1, -1.407, 10618.557, 285.664, 52756.230 23/03/10,16:05:50,04,11,1, 11.9,1,1, -1.407, 10617.305, 285.619, 52756.764 23/03/10,16:05:50,05,11,1, 11.9,1,1, -1.407, 10618.976, 285.613, 52758.175 23/03/10,16:05:50,06,11,1, 11.9,1,1, -1.407, 10617.889, 285.881, 52755.946 23/03/10,16:05:50,07,11,1, 11.9,1,1, -1.407, 10618.238, 285.697, 52758.364 23/03/10,16:05:50,08,11,1, 11.9,1,1, -1.407, 10619.404, 285.639, 52757.713 23/03/10,16:05:50,09,11,1, 11.9,1,1, -1.407, 10617.791, 285.708, 52756.379 23/03/10,16:05:50,10,11,1, 11.9,1,1, -1.407, 10618.838, 285.412, 52758.557 23/03/10,16:05:50,11,11,1, 11.9,1,1, -1.407, 10618.482, 285.578, 52756.135 23/03/10,16:05:50,12,11,1, 11.9,1,1, -1.407, 10617.320, 285.579, 52756.789 23/03/10,16:05:50,13,11,1, 11.9,1,1, -1.407, 10618.946, 285.550, 52758.119 23/03/10,16:05:50,14,11,1, 11.9,1,1, -1.407, 10617.850, 285.964, 52755.971 23/03/10,16:05:50,15,11,1, 11.9,1,1, -1.407, 10618.205, 285.645, 52758.334 23/03/10,16:05:50,16,11,1, 11.9,1,1, -1.407, 10619.429, 285.669, 52757.684 23/03/10,16:05:50,17,11,1, 11.9,1,1, -1.407, 10617.786, 285.717, 52756.361 23/03/10,16:05:50,18,11,1, 11.9,1,1, -1.407, 10618.807, 285.375, 52758.482 23/03/10,16:05:50,19,11,1, 11.9,1,1, -1.407, 10618.508, 285.622, 52756.128 23/03/10,16:05:51,00,11,1, 11.8,1,1, -1.403, 10618.501, 285.622, 52756.128 23/03/10,16:05:51,01,11,1, 11.8,1,1, -1.403, 10617.323, 285.613, 52756.145 23/03/10,16:05:51,02,11,1, 11.8,1,1, -1.403, 10618.985, 285.445, 52758.881 23/03/10,16:05:51,03,11,1, 11.8,1,1, -1.403, 10618.231, 285.471, 52755.454 23/03/10,16:05:51,04,11,1, 11.8,1,1, -1.403, 10617.059, 285.658, 52757.174 23/03/10,16:05:51,05,11,1, 11.8,1,1, -1.403, 10619.187, 285.575, 52758.286 23/03/10,16:05:51,06,11,1, 11.8,1,1, -1.403, 10617.488, 285.867, 52755.508 23/03/10,16:05:51,07,11,1, 11.8,1,1, -1.403, 10618.320, 285.737, 52759.026 23/03/10,16:05:51,08,11,1, 11.8,1,1, -1.403, 10619.492, 285.587, 52757.310 23/03/10,16:05:51,09,11,1, 11.8,1,1, -1.403, 10617.343, 285.654, 52756.124 23/03/10,16:05:51,10,11,1, 11.8,1,1, -1.403, 10619.000, 285.490, 52758.867 23/03/10,16:05:51,11,11,1, 11.8,1,1, -1.403, 10618.186, 285.615, 52755.539 23/03/10,16:05:51,12,11,1, 11.8,1,1, -1.403, 10617.073, 285.615, 52757.072 23/03/10,16:05:51,13,11,1, 11.8,1,1, -1.403, 10619.213, 285.558, 52758.218 23/03/10,16:05:51,14,11,1, 11.8,1,1, -1.403, 10617.527, 285.834, 52755.555 23/03/10,16:05:51,15,11,1, 11.8,1,1, -1.403, 10618.313, 285.701, 52758.941 23/03/10,16:05:51,16,11,1, 11.8,1,1, -1.403, 10619.437, 285.527, 52757.243 23/03/10,16:05:51,17,11,1, 11.8,1,1, -1.403, 10617.350, 285.658, 52756.201 23/03/10,16:05:51,18,11,1, 11.8,1,1, -1.403, 10618.992, 285.399, 52758.843 23/03/10,16:05:51,19,11,1, 11.8,1,1, -1.403, 10618.194, 285.522, 52755.390 23/03/10,16:05:52,00,11,1, 11.9,1,1, -1.403, 10618.192, 285.522, 52755.390 23/03/10,16:05:52,01,11,1, 11.9,1,1, -1.403, 10617.182, 285.629, 52756.059 23/03/10,16:05:52,02,11,1, 11.9,1,1, -1.403, 10618.899, 285.383, 52758.902 23/03/10,16:05:52,03,11,1, 11.9,1,1, -1.403, 10618.027, 285.549, 52755.384 23/03/10,16:05:52,04,11,1, 11.9,1,1, -1.403, 10616.989, 285.666, 52757.151 23/03/10,16:05:52,05,11,1, 11.9,1,1, -1.403, 10619.183, 285.561, 52758.303 23/03/10,16:05:52,06,11,1, 11.9,1,1, -1.403, 10617.430, 285.818, 52755.396 23/03/10,16:05:52,07,11,1, 11.9,1,1, -1.403, 10618.273, 285.749, 52759.073 23/03/10,16:05:52,08,11,1, 11.9,1,1, -1.403, 10619.325, 285.537, 52757.237 23/03/10,16:05:52,09,11,1, 11.9,1,1, -1.403, 10617.131, 285.557, 52756.018 23/03/10,16:05:52,10,11,1, 11.9,1,1, -1.403, 10618.917, 285.433, 52758.923 23/03/10,16:05:52,11,11,1, 11.9,1,1, -1.403, 10617.996, 285.525, 52755.357 23/03/10,16:05:52,12,11,1, 11.9,1,1, -1.403, 10616.989, 285.665, 52757.135 23/03/10,16:05:52,13,11,1, 11.9,1,1, -1.403, 10619.177, 285.597, 52758.287 23/03/10,16:05:52,14,11,1, 11.9,1,1, -1.403, 10617.427, 285.793, 52755.512 23/03/10,16:05:52,15,11,1, 11.9,1,1, -1.403, 10618.252, 285.675, 52759.021 23/03/10,16:05:52,16,11,1, 11.9,1,1, -1.403, 10619.347, 285.484, 52757.145 23/03/10,16:05:52,17,11,1, 11.9,1,1, -1.403, 10617.110, 285.601, 52756.025 23/03/10,16:05:52,18,11,1, 11.9,1,1, -1.403, 10618.897, 285.385, 52758.883 23/03/10,16:05:52,19,11,1, 11.9,1,1, -1.403, 10618.037, 285.510, 52755.333 23/03/10,16:05:53,00,11,1, 11.9,1,1, -1.402, 10618.033, 285.510, 52755.333 23/03/10,16:05:53,01,11,1, 11.9,1,1, -1.402, 10617.114, 285.591, 52756.168 23/03/10,16:05:53,02,11,1, 11.9,1,1, -1.402, 10618.832, 285.451, 52758.823 23/03/10,16:05:53,03,11,1, 11.9,1,1, -1.402, 10617.854, 285.537, 52755.234 23/03/10,16:05:53,04,11,1, 11.9,1,1, -1.402, 10616.921, 285.644, 52757.251 23/03/10,16:05:53,05,11,1, 11.9,1,1, -1.402, 10619.054, 285.584, 52758.104 23/03/10,16:05:53,06,11,1, 11.9,1,1, -1.402, 10617.317, 285.772, 52755.499 23/03/10,16:05:53,07,11,1, 11.9,1,1, -1.402, 10618.262, 285.692, 52758.989 23/03/10,16:05:53,08,11,1, 11.9,1,1, -1.402, 10619.179, 285.493, 52757.008 23/03/10,16:05:53,09,11,1, 11.9,1,1, -1.402, 10617.080, 285.615, 52756.150 23/03/10,16:05:53,10,11,1, 11.9,1,1, -1.402, 10618.773, 285.388, 52758.754 23/03/10,16:05:53,11,11,1, 11.9,1,1, -1.402, 10617.829, 285.512, 52755.315 23/03/10,16:05:53,12,11,1, 11.9,1,1, -1.402, 10616.933, 285.649, 52757.225 23/03/10,16:05:53,13,11,1, 11.9,1,1, -1.402, 10619.045, 285.603, 52758.130 23/03/10,16:05:53,14,11,1, 11.9,1,1, -1.402, 10617.285, 285.848, 52755.523 23/03/10,16:05:53,15,11,1, 11.9,1,1, -1.402, 10618.295, 285.635, 52759.060 23/03/10,16:05:53,16,11,1, 11.9,1,1, -1.402, 10619.160, 285.551, 52756.996 23/03/10,16:05:53,17,11,1, 11.9,1,1, -1.402, 10616.620, 285.465, 52754.955 23/03/10,16:05:53,18,11,1, 11.9,1,1, -1.402, 10619.438, 285.570, 52759.827 23/03/10,16:05:53,19,11,1, 11.9,1,1, -1.402, 10617.714, 285.347, 52754.121 23/03/10,16:05:54,00,11,1, 11.8,1,1, -1.402, 10617.708, 285.347, 52754.121 23/03/10,16:05:54,01,11,1, 11.8,1,1, -1.402, 10615.586, 285.467, 52755.040 23/03/10,16:05:54,02,11,1, 11.8,1,1, -1.402, 10619.875, 285.663, 52761.082 23/03/10,16:05:54,03,11,1, 11.8,1,1, -1.402, 10617.493, 285.138, 52753.004 23/03/10,16:05:54,04,11,1, 11.8,1,1, -1.402, 10616.059, 285.837, 52758.023 23/03/10,16:05:54,05,11,1, 11.8,1,1, -1.402, 10620.376, 285.685, 52759.250 23/03/10,16:05:54,06,11,1, 11.8,1,1, -1.402, 10616.047, 285.420, 52753.164 23/03/10,16:05:54,07,11,1, 11.8,1,1, -1.402, 10618.438, 285.965, 52761.167 23/03/10,16:05:54,08,11,1, 11.8,1,1, -1.402, 10619.826, 285.279, 52756.074 23/03/10,16:05:54,09,11,1, 11.8,1,1, -1.402, 10615.570, 285.486, 52755.065 23/03/10,16:05:54,10,11,1, 11.8,1,1, -1.402, 10619.856, 285.695, 52761.051 23/03/10,16:05:54,11,11,1, 11.8,1,1, -1.402, 10617.462, 285.223, 52753.023 23/03/10,16:05:54,12,11,1, 11.8,1,1, -1.402, 10616.052, 285.796, 52758.042 23/03/10,16:05:54,13,11,1, 11.8,1,1, -1.402, 10620.338, 285.668, 52759.167 23/03/10,16:05:54,14,11,1, 11.8,1,1, -1.402, 10616.062, 285.431, 52753.086 23/03/10,16:05:54,15,11,1, 11.8,1,1, -1.402, 10618.408, 285.965, 52761.222 23/03/10,16:05:54,16,11,1, 11.8,1,1, -1.402, 10619.821, 285.334, 52756.055 23/03/10,16:05:54,17,11,1, 11.8,1,1, -1.402, 10615.577, 285.454, 52755.035 23/03/10,16:05:54,18,11,1, 11.8,1,1, -1.402, 10619.834, 285.666, 52761.018 23/03/10,16:05:54,19,11,1, 11.8,1,1, -1.402, 10617.490, 285.131, 52753.006 23/03/10,16:05:55,00,11,1, 11.9,1,1, -1.403, 10617.483, 285.131, 52753.006 23/03/10,16:05:55,01,11,1, 11.9,1,1, -1.403, 10615.569, 285.505, 52755.152 23/03/10,16:05:55,02,11,1, 11.9,1,1, -1.403, 10619.714, 285.662, 52760.843 23/03/10,16:05:55,03,11,1, 11.9,1,1, -1.403, 10617.415, 285.139, 52753.052 23/03/10,16:05:55,04,11,1, 11.9,1,1, -1.403, 10616.021, 285.784, 52758.049 23/03/10,16:05:55,05,11,1, 11.9,1,1, -1.403, 10620.123, 285.572, 52759.024 23/03/10,16:05:55,06,11,1, 11.9,1,1, -1.403, 10616.057, 285.494, 52753.285 23/03/10,16:05:55,07,11,1, 11.9,1,1, -1.403, 10618.371, 285.928, 52761.074 23/03/10,16:05:55,08,11,1, 11.9,1,1, -1.403, 10619.710, 285.314, 52756.072 23/03/10,16:05:55,09,11,1, 11.9,1,1, -1.403, 10615.541, 285.418, 52755.062 23/03/10,16:05:55,10,11,1, 11.9,1,1, -1.403, 10619.698, 285.628, 52760.866 23/03/10,16:05:55,11,11,1, 11.9,1,1, -1.403, 10617.390, 285.137, 52752.997 23/03/10,16:05:55,12,11,1, 11.9,1,1, -1.403, 10615.987, 285.774, 52758.038 23/03/10,16:05:55,13,11,1, 11.9,1,1, -1.403, 10620.139, 285.633, 52759.025 23/03/10,16:05:55,14,11,1, 11.9,1,1, -1.403, 10615.996, 285.483, 52753.249 23/03/10,16:05:55,15,11,1, 11.9,1,1, -1.403, 10618.312, 285.925, 52761.047 23/03/10,16:05:55,16,11,1, 11.9,1,1, -1.403, 10619.670, 285.313, 52756.084 23/03/10,16:05:55,17,11,1, 11.9,1,1, -1.403, 10615.568, 285.556, 52755.155 23/03/10,16:05:55,18,11,1, 11.9,1,1, -1.403, 10619.645, 285.644, 52760.838 23/03/10,16:05:55,19,11,1, 11.9,1,1, -1.403, 10617.416, 285.173, 52753.128 23/03/10,16:05:56,00,11,1, 11.9,1,1, -1.405, 10617.416, 285.173, 52753.128 23/03/10,16:05:56,01,11,1, 11.9,1,1, -1.405, 10615.229, 285.325, 52754.336 23/03/10,16:05:56,02,11,1, 11.9,1,1, -1.405, 10619.599, 285.754, 52761.459 23/03/10,16:05:56,03,11,1, 11.9,1,1, -1.405, 10617.637, 285.121, 52753.009 23/03/10,16:05:56,04,11,1, 11.9,1,1, -1.405, 10615.521, 285.708, 52757.510 23/03/10,16:05:56,05,11,1, 11.9,1,1, -1.405, 10620.339, 285.717, 52759.757 23/03/10,16:05:56,06,11,1, 11.9,1,1, -1.405, 10615.928, 285.310, 52752.541 23/03/10,16:05:56,07,11,1, 11.9,1,1, -1.405, 10617.913, 285.946, 52761.102 23/03/10,16:05:56,08,11,1, 11.9,1,1, -1.405, 10620.018, 285.324, 52756.528 23/03/10,16:05:56,09,11,1, 11.9,1,1, -1.405, 10615.175, 285.334, 52754.230 23/03/10,16:05:56,10,11,1, 11.9,1,1, -1.405, 10619.636, 285.690, 52761.450 23/03/10,16:05:56,11,11,1, 11.9,1,1, -1.405, 10617.607, 285.091, 52752.902 23/03/10,16:05:56,12,11,1, 11.9,1,1, -1.405, 10615.484, 285.731, 52757.449 23/03/10,16:05:56,13,11,1, 11.9,1,1, -1.405, 10620.346, 285.755, 52759.771 23/03/10,16:05:56,14,11,1, 11.9,1,1, -1.405, 10615.944, 285.328, 52752.650 23/03/10,16:05:56,15,11,1, 11.9,1,1, -1.405, 10617.851, 286.011, 52761.101 23/03/10,16:05:56,16,11,1, 11.9,1,1, -1.405, 10620.057, 285.298, 52756.565 23/03/10,16:05:56,17,11,1, 11.9,1,1, -1.405, 10615.171, 285.399, 52754.259 23/03/10,16:05:56,18,11,1, 11.9,1,1, -1.405, 10619.552, 285.715, 52761.443 23/03/10,16:05:56,19,11,1, 11.9,1,1, -1.405, 10617.639, 285.083, 52752.978 23/03/10,16:05:57,00,11,1, 11.8,1,1, -1.403, 10617.633, 285.083, 52752.978 23/03/10,16:05:57,01,11,1, 11.8,1,1, -1.403, 10615.165, 285.350, 52754.385 23/03/10,16:05:57,02,11,1, 11.8,1,1, -1.403, 10619.476, 285.704, 52761.294 23/03/10,16:05:57,03,11,1, 11.8,1,1, -1.403, 10617.555, 285.086, 52753.052 23/03/10,16:05:57,04,11,1, 11.8,1,1, -1.403, 10615.435, 285.704, 52757.427 23/03/10,16:05:57,05,11,1, 11.8,1,1, -1.403, 10620.173, 285.661, 52759.605 23/03/10,16:05:57,06,11,1, 11.8,1,1, -1.403, 10615.868, 285.269, 52752.655 23/03/10,16:05:57,07,11,1, 11.8,1,1, -1.403, 10617.821, 285.922, 52761.004 23/03/10,16:05:57,08,11,1, 11.8,1,1, -1.403, 10619.594, 285.362, 52756.634 23/03/10,16:05:57,09,11,1, 11.8,1,1, -1.403, 10615.549, 285.433, 52754.775 23/03/10,16:05:57,10,11,1, 11.8,1,1, -1.403, 10619.086, 285.626, 52760.538 23/03/10,16:05:57,11,11,1, 11.8,1,1, -1.403, 10617.754, 285.219, 52754.038 23/03/10,16:05:57,12,11,1, 11.8,1,1, -1.403, 10615.856, 285.581, 52757.129 23/03/10,16:05:57,13,11,1, 11.8,1,1, -1.403, 10619.685, 285.594, 52759.251 23/03/10,16:05:57,14,11,1, 11.8,1,1, -1.403, 10616.304, 285.356, 52753.512 23/03/10,16:05:57,15,11,1, 11.8,1,1, -1.403, 10617.537, 285.752, 52759.873 23/03/10,16:05:57,16,11,1, 11.8,1,1, -1.403, 10619.476, 285.415, 52756.890 23/03/10,16:05:57,17,11,1, 11.8,1,1, -1.403, 10615.720, 285.437, 52754.770 23/03/10,16:05:57,18,11,1, 11.8,1,1, -1.403, 10618.976, 285.555, 52760.418 23/03/10,16:05:57,19,11,1, 11.8,1,1, -1.403, 10617.821, 285.245, 52754.146 23/03/10,16:05:58,00,11,1, 11.9,1,1, -1.402, 10617.816, 285.245, 52754.146 23/03/10,16:05:58,01,11,1, 11.9,1,1, -1.402, 10615.298, 285.274, 52753.906 23/03/10,16:05:58,02,11,1, 11.9,1,1, -1.402, 10618.882, 285.642, 52761.062 23/03/10,16:05:58,03,11,1, 11.9,1,1, -1.402, 10618.040, 285.163, 52754.054 23/03/10,16:05:58,04,11,1, 11.9,1,1, -1.402, 10615.382, 285.462, 52756.586 23/03/10,16:05:58,05,11,1, 11.9,1,1, -1.402, 10619.854, 285.651, 52759.989 23/03/10,16:05:58,06,11,1, 11.9,1,1, -1.402, 10616.280, 285.256, 52752.900 23/03/10,16:05:58,07,11,1, 11.9,1,1, -1.402, 10617.125, 285.710, 52759.918 23/03/10,16:05:58,08,11,1, 11.9,1,1, -1.402, 10619.859, 285.406, 52757.409 23/03/10,16:05:58,09,11,1, 11.9,1,1, -1.402, 10615.340, 285.252, 52754.030 23/03/10,16:05:58,10,11,1, 11.9,1,1, -1.402, 10618.930, 285.674, 52761.062 23/03/10,16:05:58,11,11,1, 11.9,1,1, -1.402, 10618.025, 285.156, 52753.989 23/03/10,16:05:58,12,11,1, 11.9,1,1, -1.402, 10615.294, 285.512, 52756.642 23/03/10,16:05:58,13,11,1, 11.9,1,1, -1.402, 10619.861, 285.617, 52759.992 23/03/10,16:05:58,14,11,1, 11.9,1,1, -1.402, 10616.256, 285.244, 52752.839 23/03/10,16:05:58,15,11,1, 11.9,1,1, -1.402, 10617.147, 285.744, 52759.947 23/03/10,16:05:58,16,11,1, 11.9,1,1, -1.402, 10619.838, 285.396, 52757.313 23/03/10,16:05:58,17,11,1, 11.9,1,1, -1.402, 10615.315, 285.284, 52753.944 23/03/10,16:05:58,18,11,1, 11.9,1,1, -1.402, 10618.913, 285.666, 52761.083 23/03/10,16:05:58,19,11,1, 11.9,1,1, -1.402, 10618.034, 285.190, 52754.083 23/03/10,16:05:59,00,11,1, 11.9,1,1, -1.401, 10618.033, 285.190, 52754.083 23/03/10,16:05:59,01,11,1, 11.9,1,1, -1.401, 10615.590, 285.266, 52754.345 23/03/10,16:05:59,02,11,1, 11.9,1,1, -1.401, 10618.555, 285.504, 52760.368 23/03/10,16:05:59,03,11,1, 11.9,1,1, -1.401, 10617.969, 285.198, 52754.576 23/03/10,16:05:59,04,11,1, 11.9,1,1, -1.401, 10615.530, 285.474, 52756.488 23/03/10,16:05:59,05,11,1, 11.9,1,1, -1.401, 10619.381, 285.590, 52759.493 23/03/10,16:05:59,06,11,1, 11.9,1,1, -1.401, 10616.474, 285.331, 52753.530 23/03/10,16:05:59,07,11,1, 11.9,1,1, -1.401, 10617.064, 285.639, 52759.352 23/03/10,16:05:59,08,11,1, 11.9,1,1, -1.401, 10619.486, 285.423, 52757.399 23/03/10,16:05:59,09,11,1, 11.9,1,1, -1.401, 10615.609, 285.273, 52754.268 23/03/10,16:05:59,10,11,1, 11.9,1,1, -1.401, 10618.562, 285.566, 52760.389 23/03/10,16:05:59,11,11,1, 11.9,1,1, -1.401, 10617.937, 285.211, 52754.556 23/03/10,16:05:59,12,11,1, 11.9,1,1, -1.401, 10615.504, 285.356, 52756.416 23/03/10,16:05:59,13,11,1, 11.9,1,1, -1.401, 10619.407, 285.612, 52759.595 23/03/10,16:05:59,14,11,1, 11.9,1,1, -1.401, 10616.418, 285.315, 52753.532 23/03/10,16:05:59,15,11,1, 11.9,1,1, -1.401, 10617.036, 285.590, 52759.292 23/03/10,16:05:59,16,11,1, 11.9,1,1, -1.401, 10619.458, 285.448, 52757.443 23/03/10,16:05:59,17,11,1, 11.9,1,1, -1.401, 10615.617, 285.255, 52754.260 23/03/10,16:05:59,18,11,1, 11.9,1,1, -1.401, 10618.510, 285.513, 52760.279 23/03/10,16:05:59,19,11,1, 11.9,1,1, -1.401, 10617.922, 285.221, 52754.552 23/03/10,16:06:00,00,11,1, 11.8,1,1, -1.402, 10617.917, 285.221, 52754.552 23/03/10,16:06:00,01,11,1, 11.8,1,1, -1.402, 10615.661, 285.222, 52753.799 23/03/10,16:06:00,02,11,1, 11.8,1,1, -1.402, 10618.060, 285.495, 52760.160 23/03/10,16:06:00,03,11,1, 11.8,1,1, -1.402, 10618.309, 285.337, 52755.154 23/03/10,16:06:00,04,11,1, 11.8,1,1, -1.402, 10615.231, 285.286, 52755.616 23/03/10,16:06:00,05,11,1, 11.8,1,1, -1.402, 10619.148, 285.620, 52760.049 23/03/10,16:06:00,06,11,1, 11.8,1,1, -1.402, 10616.828, 285.330, 52753.689 23/03/10,16:06:00,07,11,1, 11.8,1,1, -1.402, 10616.450, 285.509, 52758.665 23/03/10,16:06:00,08,11,1, 11.8,1,1, -1.402, 10619.888, 285.455, 52758.147 23/03/10,16:06:00,09,11,1, 11.8,1,1, -1.402, 10615.274, 285.112, 52753.299 23/03/10,16:06:00,10,11,1, 11.8,1,1, -1.402, 10618.453, 285.603, 52761.065 23/03/10,16:06:00,11,11,1, 11.8,1,1, -1.402, 10618.123, 285.137, 52754.143 23/03/10,16:06:00,12,11,1, 11.8,1,1, -1.402, 10614.781, 285.380, 52755.877 23/03/10,16:06:00,13,11,1, 11.8,1,1, -1.402, 10619.698, 285.758, 52760.471 23/03/10,16:06:00,14,11,1, 11.8,1,1, -1.402, 10616.327, 285.215, 52752.678 23/03/10,16:06:00,15,11,1, 11.8,1,1, -1.402, 10616.721, 285.678, 52759.681 23/03/10,16:06:00,16,11,1, 11.8,1,1, -1.402, 10620.048, 285.413, 52757.885 23/03/10,16:06:00,17,11,1, 11.8,1,1, -1.402, 10615.140, 285.066, 52753.346 23/03/10,16:06:00,18,11,1, 11.8,1,1, -1.402, 10618.438, 285.533, 52760.998 23/03/10,16:06:00,19,11,1, 11.8,1,1, -1.402, 10618.102, 285.099, 52754.095 23/03/10,16:06:01,00,11,1, 11.9,1,1, -1.403, 10618.100, 285.099, 52754.095 23/03/10,16:06:01,01,11,1, 11.9,1,1, -1.403, 10615.069, 285.075, 52753.479 23/03/10,16:06:01,02,11,1, 11.9,1,1, -1.403, 10618.430, 285.516, 52760.881 23/03/10,16:06:01,03,11,1, 11.9,1,1, -1.403, 10617.882, 285.094, 52753.974 23/03/10,16:06:01,04,11,1, 11.9,1,1, -1.403, 10614.768, 285.346, 52755.951 23/03/10,16:06:01,05,11,1, 11.9,1,1, -1.403, 10619.588, 285.695, 52760.176 23/03/10,16:06:01,06,11,1, 11.9,1,1, -1.403, 10616.222, 285.200, 52752.769 23/03/10,16:06:01,07,11,1, 11.9,1,1, -1.403, 10616.767, 285.694, 52759.764 23/03/10,16:06:01,08,11,1, 11.9,1,1, -1.403, 10619.897, 285.382, 52757.687 23/03/10,16:06:01,09,11,1, 11.9,1,1, -1.403, 10615.094, 285.068, 52753.446 23/03/10,16:06:01,10,11,1, 11.9,1,1, -1.403, 10618.415, 285.527, 52760.884 23/03/10,16:06:01,11,11,1, 11.9,1,1, -1.403, 10617.838, 285.112, 52753.956 23/03/10,16:06:01,12,11,1, 11.9,1,1, -1.403, 10614.750, 285.367, 52755.937 23/03/10,16:06:01,13,11,1, 11.9,1,1, -1.403, 10619.574, 285.710, 52760.221 23/03/10,16:06:01,14,11,1, 11.9,1,1, -1.403, 10616.221, 285.166, 52752.760 23/03/10,16:06:01,15,11,1, 11.9,1,1, -1.403, 10616.760, 285.630, 52759.678 23/03/10,16:06:01,16,11,1, 11.9,1,1, -1.403, 10619.853, 285.409, 52757.672 23/03/10,16:06:01,17,11,1, 11.9,1,1, -1.403, 10615.066, 285.085, 52753.428 23/03/10,16:06:01,18,11,1, 11.9,1,1, -1.403, 10618.458, 285.561, 52761.002 23/03/10,16:06:01,19,11,1, 11.9,1,1, -1.403, 10617.863, 285.091, 52753.938 23/03/10,16:06:02,00,11,1, 11.9,1,1, -1.402, 10617.858, 285.091, 52753.938 23/03/10,16:06:02,01,11,1, 11.9,1,1, -1.402, 10614.481, 285.101, 52753.374 23/03/10,16:06:02,02,11,1, 11.9,1,1, -1.402, 10618.948, 285.616, 52761.697 23/03/10,16:06:02,03,11,1, 11.9,1,1, -1.402, 10617.449, 284.969, 52752.881 23/03/10,16:06:02,04,11,1, 11.9,1,1, -1.402, 10614.612, 285.464, 52756.697 23/03/10,16:06:02,05,11,1, 11.9,1,1, -1.402, 10620.115, 285.634, 52760.339 23/03/10,16:06:02,06,11,1, 11.9,1,1, -1.402, 10615.568, 285.092, 52751.949 23/03/10,16:06:02,07,11,1, 11.9,1,1, -1.402, 10617.051, 285.824, 52760.856 23/03/10,16:06:02,08,11,1, 11.9,1,1, -1.402, 10619.932, 285.239, 52756.880 23/03/10,16:06:02,09,11,1, 11.9,1,1, -1.402, 10614.461, 285.050, 52753.363 23/03/10,16:06:02,10,11,1, 11.9,1,1, -1.402, 10618.935, 285.648, 52761.668 23/03/10,16:06:02,11,11,1, 11.9,1,1, -1.402, 10617.478, 284.958, 52752.838 23/03/10,16:06:02,12,11,1, 11.9,1,1, -1.402, 10614.621, 285.486, 52756.756 23/03/10,16:06:02,13,11,1, 11.9,1,1, -1.402, 10620.069, 285.635, 52760.314 23/03/10,16:06:02,14,11,1, 11.9,1,1, -1.402, 10615.538, 285.084, 52751.936 23/03/10,16:06:02,15,11,1, 11.9,1,1, -1.402, 10617.069, 285.731, 52760.780 23/03/10,16:06:02,16,11,1, 11.9,1,1, -1.402, 10619.935, 285.252, 52756.982 23/03/10,16:06:02,17,11,1, 11.9,1,1, -1.402, 10614.403, 285.015, 52753.324 23/03/10,16:06:02,18,11,1, 11.9,1,1, -1.402, 10618.939, 285.614, 52761.673 23/03/10,16:06:02,19,11,1, 11.9,1,1, -1.402, 10617.420, 284.923, 52752.788 23/03/10,16:06:03,00,11,1, 11.8,1,1, -1.403, 10617.416, 284.923, 52752.788 23/03/10,16:06:03,01,11,1, 11.8,1,1, -1.403, 10614.392, 285.037, 52753.631 23/03/10,16:06:03,02,11,1, 11.8,1,1, -1.403, 10618.983, 285.631, 52761.527 23/03/10,16:06:03,03,11,1, 11.8,1,1, -1.403, 10617.162, 284.921, 52752.698 23/03/10,16:06:03,04,11,1, 11.8,1,1, -1.403, 10614.745, 285.499, 52757.111 23/03/10,16:06:03,05,11,1, 11.8,1,1, -1.403, 10620.020, 285.581, 52760.054 23/03/10,16:06:03,06,11,1, 11.8,1,1, -1.403, 10615.440, 285.082, 52752.126 23/03/10,16:06:03,07,11,1, 11.8,1,1, -1.403, 10617.200, 285.703, 52760.875 23/03/10,16:06:03,08,11,1, 11.8,1,1, -1.403, 10619.646, 285.098, 52756.475 23/03/10,16:06:03,09,11,1, 11.8,1,1, -1.403, 10614.413, 285.085, 52753.672 23/03/10,16:06:03,10,11,1, 11.8,1,1, -1.403, 10618.944, 285.604, 52761.503 23/03/10,16:06:03,11,11,1, 11.8,1,1, -1.403, 10617.141, 284.897, 52752.635 23/03/10,16:06:03,12,11,1, 11.8,1,1, -1.403, 10614.676, 285.528, 52757.149 23/03/10,16:06:03,13,11,1, 11.8,1,1, -1.403, 10619.983, 285.626, 52760.014 23/03/10,16:06:03,14,11,1, 11.8,1,1, -1.403, 10615.437, 285.077, 52752.143 23/03/10,16:06:03,15,11,1, 11.8,1,1, -1.403, 10617.186, 285.749, 52760.962 23/03/10,16:06:03,16,11,1, 11.8,1,1, -1.403, 10619.591, 285.172, 52756.505 23/03/10,16:06:03,17,11,1, 11.8,1,1, -1.403, 10614.359, 285.068, 52753.578 23/03/10,16:06:03,18,11,1, 11.8,1,1, -1.403, 10618.920, 285.551, 52761.430 23/03/10,16:06:03,19,11,1, 11.8,1,1, -1.403, 10617.116, 284.965, 52752.626 23/03/10,16:06:04,00,11,1, 11.9,1,1, -1.406, 10617.115, 284.965, 52752.626 23/03/10,16:06:04,01,11,1, 11.9,1,1, -1.406, 10613.653, 285.057, 52753.466 23/03/10,16:06:04,02,11,1, 11.9,1,1, -1.406, 10619.559, 285.732, 52762.464 23/03/10,16:06:04,03,11,1, 11.9,1,1, -1.406, 10616.729, 284.779, 52751.440 23/03/10,16:06:04,04,11,1, 11.9,1,1, -1.406, 10614.462, 285.567, 52757.904 23/03/10,16:06:04,05,11,1, 11.9,1,1, -1.406, 10620.617, 285.621, 52760.199 23/03/10,16:06:04,06,11,1, 11.9,1,1, -1.406, 10614.661, 284.946, 52751.058 23/03/10,16:06:04,07,11,1, 11.9,1,1, -1.406, 10617.522, 285.867, 52762.207 23/03/10,16:06:04,08,11,1, 11.9,1,1, -1.406, 10619.771, 284.981, 52755.638 23/03/10,16:06:04,09,11,1, 11.9,1,1, -1.406, 10613.672, 285.066, 52753.483 23/03/10,16:06:04,10,11,1, 11.9,1,1, -1.406, 10619.572, 285.724, 52762.443 23/03/10,16:06:04,11,11,1, 11.9,1,1, -1.406, 10616.693, 284.745, 52751.381 23/03/10,16:06:04,12,11,1, 11.9,1,1, -1.406, 10614.496, 285.656, 52757.982 23/03/10,16:06:04,13,11,1, 11.9,1,1, -1.406, 10620.610, 285.613, 52760.147 23/03/10,16:06:04,14,11,1, 11.9,1,1, -1.406, 10614.687, 284.942, 52751.150 23/03/10,16:06:04,15,11,1, 11.9,1,1, -1.406, 10617.556, 285.885, 52762.216 23/03/10,16:06:04,16,11,1, 11.9,1,1, -1.406, 10619.714, 284.995, 52755.543 23/03/10,16:06:04,17,11,1, 11.9,1,1, -1.406, 10613.575, 285.054, 52753.473 23/03/10,16:06:04,18,11,1, 11.9,1,1, -1.406, 10619.525, 285.668, 52762.442 23/03/10,16:06:04,19,11,1, 11.9,1,1, -1.406, 10616.603, 284.754, 52751.271 23/03/10,16:06:05,00,10,1, 11.9,1,1, -1.401, 10616.598, 284.754, 52751.271 23/03/10,16:06:05,01,10,1, 11.9,1,1, -1.401, 10613.635, 285.058, 52753.798 23/03/10,16:06:05,02,10,1, 11.9,1,1, -1.401, 10619.552, 285.719, 52762.202 23/03/10,16:06:05,03,10,1, 11.9,1,1, -1.401, 10616.327, 284.762, 52751.248 23/03/10,16:06:05,04,10,1, 11.9,1,1, -1.401, 10614.707, 285.666, 52758.385 23/03/10,16:06:05,05,10,1, 11.9,1,1, -1.401, 10620.486, 285.513, 52759.756 23/03/10,16:06:05,06,10,1, 11.9,1,1, -1.401, 10614.531, 284.938, 52751.324 23/03/10,16:06:05,07,10,1, 11.9,1,1, -1.401, 10617.687, 285.845, 52762.225 23/03/10,16:06:05,08,10,1, 11.9,1,1, -1.401, 10619.366, 284.966, 52755.116 23/03/10,16:06:05,09,10,1, 11.9,1,1, -1.401, 10613.575, 285.043, 52753.785 23/03/10,16:06:05,10,10,1, 11.9,1,1, -1.401, 10619.547, 285.617, 52762.123 23/03/10,16:06:05,11,10,1, 11.9,1,1, -1.401, 10616.383, 284.783, 52751.263 23/03/10,16:06:05,12,10,1, 11.9,1,1, -1.401, 10614.754, 285.677, 52758.478 23/03/10,16:06:05,13,10,1, 11.9,1,1, -1.401, 10620.445, 285.571, 52759.705 23/03/10,16:06:05,14,10,1, 11.9,1,1, -1.401, 10614.516, 284.882, 52751.331 23/03/10,16:06:05,15,10,1, 11.9,1,1, -1.401, 10617.690, 285.829, 52762.212 23/03/10,16:06:05,16,10,1, 11.9,1,1, -1.401, 10619.358, 284.918, 52755.070 23/03/10,16:06:05,17,10,1, 11.9,1,1, -1.401, 10613.573, 285.025, 52753.827 23/03/10,16:06:05,18,10,1, 11.9,1,1, -1.401, 10619.556, 285.655, 52762.136 23/03/10,16:06:05,19,10,1, 11.9,1,1, -1.401, 10616.300, 284.739, 52751.207 23/03/10,16:06:06,00,10,1, 11.9,1,1, -1.404, 10616.298, 284.739, 52751.207 23/03/10,16:06:06,01,10,1, 11.9,1,1, -1.404, 10613.436, 285.049, 52754.045 23/03/10,16:06:06,02,10,1, 11.9,1,1, -1.404, 10619.611, 285.716, 52762.065 23/03/10,16:06:06,03,10,1, 11.9,1,1, -1.404, 10616.156, 284.813, 52751.121 23/03/10,16:06:06,04,10,1, 11.9,1,1, -1.404, 10614.820, 285.670, 52758.790 23/03/10,16:06:06,05,10,1, 11.9,1,1, -1.404, 10620.467, 285.498, 52759.441 23/03/10,16:06:06,06,10,1, 11.9,1,1, -1.404, 10614.319, 284.941, 52751.395 23/03/10,16:06:06,07,10,1, 11.9,1,1, -1.404, 10617.919, 285.820, 52762.484 23/03/10,16:06:06,08,10,1, 11.9,1,1, -1.404, 10619.098, 284.876, 52754.659 23/03/10,16:06:06,09,10,1, 11.9,1,1, -1.404, 10613.475, 285.073, 52754.066 23/03/10,16:06:06,10,10,1, 11.9,1,1, -1.404, 10619.596, 285.636, 52762.038 23/03/10,16:06:06,11,10,1, 11.9,1,1, -1.404, 10616.038, 284.772, 52751.031 23/03/10,16:06:06,12,10,1, 11.9,1,1, -1.404, 10614.858, 285.706, 52758.888 23/03/10,16:06:06,13,10,1, 11.9,1,1, -1.404, 10620.477, 285.514, 52759.424 23/03/10,16:06:06,14,10,1, 11.9,1,1, -1.404, 10614.326, 284.933, 52751.486 23/03/10,16:06:06,15,10,1, 11.9,1,1, -1.404, 10617.887, 285.838, 52762.455 23/03/10,16:06:06,16,10,1, 11.9,1,1, -1.404, 10619.051, 284.864, 52754.557 23/03/10,16:06:06,17,10,1, 11.9,1,1, -1.404, 10613.437, 285.032, 52754.039 23/03/10,16:06:06,18,10,1, 11.9,1,1, -1.404, 10619.647, 285.708, 52762.070 23/03/10,16:06:06,19,10,1, 11.9,1,1, -1.404, 10615.995, 284.737, 52750.990 23/03/10,16:06:07,00,10,1, 11.9,1,1, -1.410, 10615.989, 284.737, 52750.990 23/03/10,16:06:07,01,10,1, 11.9,1,1, -1.410, 10613.461, 285.087, 52754.483 23/03/10,16:06:07,02,10,1, 11.9,1,1, -1.410, 10619.646, 285.635, 52761.748 23/03/10,16:06:07,03,10,1, 11.9,1,1, -1.410, 10615.762, 284.749, 52750.989 23/03/10,16:06:07,04,10,1, 11.9,1,1, -1.410, 10615.190, 285.715, 52759.440 23/03/10,16:06:07,05,10,1, 11.9,1,1, -1.410, 10620.371, 285.374, 52758.834 23/03/10,16:06:07,06,10,1, 11.9,1,1, -1.410, 10614.159, 284.843, 52751.660 23/03/10,16:06:07,07,10,1, 11.9,1,1, -1.410, 10618.092, 285.738, 52762.451 23/03/10,16:06:07,08,10,1, 11.9,1,1, -1.410, 10618.643, 284.766, 52753.955 23/03/10,16:06:07,09,10,1, 11.9,1,1, -1.410, 10613.416, 285.069, 52754.567 23/03/10,16:06:07,10,10,1, 11.9,1,1, -1.410, 10619.668, 285.624, 52761.715 23/03/10,16:06:07,11,10,1, 11.9,1,1, -1.410, 10615.690, 284.765, 52750.894 23/03/10,16:06:07,12,10,1, 11.9,1,1, -1.410, 10615.152, 285.670, 52759.391 23/03/10,16:06:07,13,10,1, 11.9,1,1, -1.410, 10620.391, 285.394, 52758.813 23/03/10,16:06:07,14,10,1, 11.9,1,1, -1.410, 10614.121, 284.850, 52751.657 23/03/10,16:06:07,15,10,1, 11.9,1,1, -1.410, 10618.142, 285.782, 52762.515 23/03/10,16:06:07,16,10,1, 11.9,1,1, -1.410, 10618.536, 284.792, 52753.886 23/03/10,16:06:07,17,10,1, 11.9,1,1, -1.410, 10613.461, 285.117, 52754.624 23/03/10,16:06:07,18,10,1, 11.9,1,1, -1.410, 10619.683, 285.637, 52761.684 23/03/10,16:06:07,19,10,1, 11.9,1,1, -1.410, 10615.657, 284.758, 52750.958 23/03/10,16:06:08,00,10,1, 11.8,1,1, -1.405, 10615.655, 284.758, 52750.958 23/03/10,16:06:08,01,10,1, 11.8,1,1, -1.405, 10613.264, 285.037, 52754.035 23/03/10,16:06:08,02,10,1, 11.8,1,1, -1.405, 10619.689, 285.692, 52762.442 23/03/10,16:06:08,03,10,1, 11.8,1,1, -1.405, 10615.317, 284.774, 52750.804 23/03/10,16:06:08,04,10,1, 11.8,1,1, -1.405, 10615.485, 285.761, 52760.062 23/03/10,16:06:08,05,10,1, 11.8,1,1, -1.405, 10620.352, 285.278, 52758.338 23/03/10,16:06:08,06,10,1, 11.8,1,1, -1.405, 10613.847, 284.825, 52751.774 23/03/10,16:06:08,07,10,1, 11.8,1,1, -1.405, 10618.353, 285.718, 52762.728 23/03/10,16:06:08,08,10,1, 11.8,1,1, -1.405, 10618.152, 284.705, 52753.216 23/03/10,16:06:08,09,10,1, 11.8,1,1, -1.405, 10613.270, 285.176, 52755.028 23/03/10,16:06:08,10,10,1, 11.8,1,1, -1.405, 10619.829, 285.653, 52761.531 23/03/10,16:06:08,11,10,1, 11.8,1,1, -1.405, 10615.259, 284.762, 52750.626 23/03/10,16:06:08,12,10,1, 11.8,1,1, -1.405, 10615.521, 285.772, 52760.170 23/03/10,16:06:08,13,10,1, 11.8,1,1, -1.405, 10620.294, 285.277, 52758.239 23/03/10,16:06:08,14,10,1, 11.8,1,1, -1.405, 10613.848, 284.862, 52751.860 23/03/10,16:06:08,15,10,1, 11.8,1,1, -1.405, 10618.351, 285.660, 52762.644 23/03/10,16:06:08,16,10,1, 11.8,1,1, -1.405, 10618.113, 284.730, 52753.127 23/03/10,16:06:08,17,10,1, 11.8,1,1, -1.405, 10613.358, 285.223, 52755.165 23/03/10,16:06:08,18,10,1, 11.8,1,1, -1.405, 10619.833, 285.627, 52761.502 23/03/10,16:06:08,19,10,1, 11.8,1,1, -1.405, 10615.310, 284.773, 52750.704 23/03/10,16:06:09,00,10,1, 11.9,1,1, -1.402, 10615.305, 284.773, 52750.704 23/03/10,16:06:09,01,10,1, 11.9,1,1, -1.402, 10613.474, 285.301, 52755.886 23/03/10,16:06:09,02,10,1, 11.9,1,1, -1.402, 10619.877, 285.615, 52761.017 23/03/10,16:06:09,03,10,1, 11.9,1,1, -1.402, 10614.973, 284.780, 52750.767 23/03/10,16:06:09,04,10,1, 11.9,1,1, -1.402, 10616.048, 285.812, 52760.836 23/03/10,16:06:09,05,10,1, 11.9,1,1, -1.402, 10620.047, 285.225, 52757.385 23/03/10,16:06:09,06,10,1, 11.9,1,1, -1.402, 10613.683, 284.922, 52752.270 23/03/10,16:06:09,07,10,1, 11.9,1,1, -1.402, 10618.589, 285.664, 52762.522 23/03/10,16:06:09,08,10,1, 11.9,1,1, -1.402, 10617.508, 284.658, 52752.493 23/03/10,16:06:09,09,10,1, 11.9,1,1, -1.402, 10613.513, 285.346, 52755.986 23/03/10,16:06:09,10,10,1, 11.9,1,1, -1.402, 10619.883, 285.523, 52760.942 23/03/10,16:06:09,11,10,1, 11.9,1,1, -1.402, 10614.865, 284.762, 52750.745 23/03/10,16:06:09,12,10,1, 11.9,1,1, -1.402, 10616.032, 285.779, 52760.851 23/03/10,16:06:09,13,10,1, 11.9,1,1, -1.402, 10619.979, 285.118, 52757.297 23/03/10,16:06:09,14,10,1, 11.9,1,1, -1.402, 10613.598, 284.847, 52752.345 23/03/10,16:06:09,15,10,1, 11.9,1,1, -1.402, 10618.626, 285.626, 52762.493 23/03/10,16:06:09,16,10,1, 11.9,1,1, -1.402, 10617.413, 284.655, 52752.367 23/03/10,16:06:09,17,10,1, 11.9,1,1, -1.402, 10613.497, 285.357, 52755.977 23/03/10,16:06:09,18,10,1, 11.9,1,1, -1.402, 10619.904, 285.596, 52760.946 23/03/10,16:06:09,19,10,1, 11.9,1,1, -1.402, 10614.853, 284.780, 52750.771 23/03/10,16:06:10,00,10,1, 11.8,1,1, -1.401, 10614.846, 284.780, 52750.771 23/03/10,16:06:10,01,10,1, 11.8,1,1, -1.401, 10613.626, 285.338, 52756.746 23/03/10,16:06:10,02,10,1, 11.8,1,1, -1.401, 10620.009, 285.529, 52760.556 23/03/10,16:06:10,03,10,1, 11.8,1,1, -1.401, 10614.570, 284.824, 52750.842 23/03/10,16:06:10,04,10,1, 11.8,1,1, -1.401, 10616.532, 285.763, 52761.454 23/03/10,16:06:10,05,10,1, 11.8,1,1, -1.401, 10619.714, 284.993, 52756.385 23/03/10,16:06:10,06,10,1, 11.8,1,1, -1.401, 10613.345, 284.843, 52752.676 23/03/10,16:06:10,07,10,1, 11.8,1,1, -1.401, 10618.840, 285.567, 52762.448 23/03/10,16:06:10,08,10,1, 11.8,1,1, -1.401, 10616.800, 284.608, 52751.735 23/03/10,16:06:10,09,10,1, 11.8,1,1, -1.401, 10613.688, 285.374, 52756.819 23/03/10,16:06:10,10,10,1, 11.8,1,1, -1.401, 10620.050, 285.533, 52760.579 23/03/10,16:06:10,11,10,1, 11.8,1,1, -1.401, 10614.469, 284.765, 52750.808 23/03/10,16:06:10,12,10,1, 11.8,1,1, -1.401, 10616.558, 285.757, 52761.541 23/03/10,16:06:10,13,10,1, 11.8,1,1, -1.401, 10619.641, 284.977, 52756.324 23/03/10,16:06:10,14,10,1, 11.8,1,1, -1.401, 10613.335, 284.858, 52752.783 23/03/10,16:06:10,15,10,1, 11.8,1,1, -1.401, 10618.890, 285.614, 52762.421 23/03/10,16:06:10,16,10,1, 11.8,1,1, -1.401, 10616.749, 284.589, 52751.687 23/03/10,16:06:10,17,10,1, 11.8,1,1, -1.401, 10613.746, 285.369, 52756.957 23/03/10,16:06:10,18,10,1, 11.8,1,1, -1.401, 10620.019, 285.518, 52760.448 23/03/10,16:06:10,19,10,1, 11.8,1,1, -1.401, 10614.471, 284.757, 52750.796 23/03/10,16:06:11,00,10,1, 11.9,1,1, -1.403, 10614.470, 284.757, 52750.796 23/03/10,16:06:11,01,10,1, 11.9,1,1, -1.403, 10614.166, 285.473, 52758.051 23/03/10,16:06:11,02,10,1, 11.9,1,1, -1.403, 10620.030, 285.357, 52759.612 23/03/10,16:06:11,03,10,1, 11.9,1,1, -1.403, 10614.157, 284.780, 52751.172 23/03/10,16:06:11,04,10,1, 11.9,1,1, -1.403, 10617.181, 285.635, 52762.012 23/03/10,16:06:11,05,10,1, 11.9,1,1, -1.403, 10619.041, 284.859, 52755.113 23/03/10,16:06:11,06,10,1, 11.9,1,1, -1.403, 10613.194, 284.908, 52753.532 23/03/10,16:06:11,07,10,1, 11.9,1,1, -1.403, 10619.072, 285.555, 52762.081 23/03/10,16:06:11,08,10,1, 11.9,1,1, -1.403, 10615.951, 284.625, 52751.173 23/03/10,16:06:11,09,10,1, 11.9,1,1, -1.403, 10614.249, 285.512, 52758.194 23/03/10,16:06:11,10,10,1, 11.9,1,1, -1.403, 10620.043, 285.377, 52759.630 23/03/10,16:06:11,11,10,1, 11.9,1,1, -1.403, 10614.193, 284.828, 52751.286 23/03/10,16:06:11,12,10,1, 11.9,1,1, -1.403, 10617.233, 285.678, 52762.074 23/03/10,16:06:11,13,10,1, 11.9,1,1, -1.403, 10618.993, 284.816, 52755.039 23/03/10,16:06:11,14,10,1, 11.9,1,1, -1.403, 10613.141, 284.863, 52753.583 23/03/10,16:06:11,15,10,1, 11.9,1,1, -1.403, 10619.090, 285.493, 52761.941 23/03/10,16:06:11,16,10,1, 11.9,1,1, -1.403, 10615.944, 284.590, 52751.018 23/03/10,16:06:11,17,10,1, 11.9,1,1, -1.403, 10614.255, 285.477, 52758.248 23/03/10,16:06:11,18,10,1, 11.9,1,1, -1.403, 10620.077, 285.397, 52759.548 23/03/10,16:06:11,19,10,1, 11.9,1,1, -1.403, 10614.084, 284.772, 52751.208 23/03/10,16:06:12,00,10,1, 12.0,1,1, -1.403, 10614.078, 284.772, 52751.208 23/03/10,16:06:12,01,10,1, 12.0,1,1, -1.403, 10614.750, 285.621, 52759.290 23/03/10,16:06:12,02,10,1, 12.0,1,1, -1.403, 10620.089, 285.292, 52758.833 23/03/10,16:06:12,03,10,1, 12.0,1,1, -1.403, 10613.707, 284.752, 52751.416 23/03/10,16:06:12,04,10,1, 12.0,1,1, -1.403, 10617.749, 285.654, 52762.427 23/03/10,16:06:12,05,10,1, 12.0,1,1, -1.403, 10618.303, 284.691, 52753.823 23/03/10,16:06:12,06,10,1, 12.0,1,1, -1.403, 10612.964, 284.971, 52754.398 23/03/10,16:06:12,07,10,1, 12.0,1,1, -1.403, 10619.344, 285.553, 52761.762 23/03/10,16:06:12,08,10,1, 12.0,1,1, -1.403, 10615.308, 284.611, 52750.678 23/03/10,16:06:12,09,10,1, 12.0,1,1, -1.403, 10614.809, 285.701, 52759.468 23/03/10,16:06:12,10,10,1, 12.0,1,1, -1.403, 10620.015, 285.219, 52758.596 23/03/10,16:06:12,11,10,1, 12.0,1,1, -1.403, 10613.693, 284.822, 52751.561 23/03/10,16:06:12,12,10,1, 12.0,1,1, -1.403, 10617.793, 285.619, 52762.437 23/03/10,16:06:12,13,10,1, 12.0,1,1, -1.403, 10618.180, 284.745, 52753.737 23/03/10,16:06:12,14,10,1, 12.0,1,1, -1.403, 10613.028, 284.981, 52754.551 23/03/10,16:06:12,15,10,1, 12.0,1,1, -1.403, 10619.380, 285.528, 52761.655 23/03/10,16:06:12,16,10,1, 12.0,1,1, -1.403, 10615.243, 284.644, 52750.647 23/03/10,16:06:12,17,10,1, 12.0,1,1, -1.403, 10614.889, 285.606, 52759.548 23/03/10,16:06:12,18,10,1, 12.0,1,1, -1.403, 10619.989, 285.253, 52758.602 23/03/10,16:06:12,19,10,1, 12.0,1,1, -1.403, 10613.676, 284.761, 52751.524 23/03/10,16:06:13,00,10,1, 11.9,1,1, -1.402, 10613.669, 284.761, 52751.524 23/03/10,16:06:13,01,10,1, 11.9,1,1, -1.402, 10615.213, 285.546, 52759.674 23/03/10,16:06:13,02,10,1, 11.9,1,1, -1.402, 10619.861, 285.295, 52758.300 23/03/10,16:06:13,03,10,1, 11.9,1,1, -1.402, 10613.668, 284.655, 52751.805 23/03/10,16:06:13,04,10,1, 11.9,1,1, -1.402, 10617.775, 285.544, 52762.093 23/03/10,16:06:13,05,10,1, 11.9,1,1, -1.402, 10617.670, 284.679, 52753.290 23/03/10,16:06:13,06,10,1, 11.9,1,1, -1.402, 10613.010, 284.987, 52754.801 23/03/10,16:06:13,07,10,1, 11.9,1,1, -1.402, 10619.308, 285.538, 52761.216 23/03/10,16:06:13,08,10,1, 11.9,1,1, -1.402, 10615.152, 284.723, 52750.979 23/03/10,16:06:13,09,10,1, 11.9,1,1, -1.402, 10615.298, 285.530, 52759.820 23/03/10,16:06:13,10,10,1, 11.9,1,1, -1.402, 10619.837, 285.229, 52758.136 23/03/10,16:06:13,11,10,1, 11.9,1,1, -1.402, 10613.588, 284.664, 52751.784 23/03/10,16:06:13,12,10,1, 11.9,1,1, -1.402, 10617.736, 285.496, 52762.092 23/03/10,16:06:13,13,10,1, 11.9,1,1, -1.402, 10617.584, 284.710, 52753.203 23/03/10,16:06:13,14,10,1, 11.9,1,1, -1.402, 10613.071, 285.073, 52755.020 23/03/10,16:06:13,15,10,1, 11.9,1,1, -1.402, 10619.351, 285.573, 52761.285 23/03/10,16:06:13,16,10,1, 11.9,1,1, -1.402, 10615.145, 284.776, 52751.065 23/03/10,16:06:13,17,10,1, 11.9,1,1, -1.402, 10615.374, 285.544, 52759.970 23/03/10,16:06:13,18,10,1, 11.9,1,1, -1.402, 10619.812, 285.125, 52757.998 23/03/10,16:06:13,19,10,1, 11.9,1,1, -1.402, 10613.578, 284.668, 52751.859 23/03/10,16:06:14,00,10,1, 11.8,1,1, -1.405, 10613.577, 284.668, 52751.859 23/03/10,16:06:14,01,10,1, 11.8,1,1, -1.405, 10616.033, 285.614, 52760.948 23/03/10,16:06:14,02,10,1, 11.8,1,1, -1.405, 10619.455, 284.957, 52756.664 23/03/10,16:06:14,03,10,1, 11.8,1,1, -1.405, 10613.097, 284.681, 52752.294 23/03/10,16:06:14,04,10,1, 11.8,1,1, -1.405, 10618.242, 285.520, 52762.151 23/03/10,16:06:14,05,10,1, 11.8,1,1, -1.405, 10616.710, 284.618, 52752.062 23/03/10,16:06:14,06,10,1, 11.8,1,1, -1.405, 10613.363, 285.307, 52756.389 23/03/10,16:06:14,07,10,1, 11.8,1,1, -1.405, 10619.690, 285.524, 52760.677 23/03/10,16:06:14,08,10,1, 11.8,1,1, -1.405, 10614.516, 284.754, 52750.947 23/03/10,16:06:14,09,10,1, 11.8,1,1, -1.405, 10616.128, 285.551, 52760.964 23/03/10,16:06:14,10,10,1, 11.8,1,1, -1.405, 10619.418, 284.992, 52756.535 23/03/10,16:06:14,11,10,1, 11.8,1,1, -1.405, 10613.045, 284.667, 52752.292 23/03/10,16:06:14,12,10,1, 11.8,1,1, -1.405, 10618.315, 285.536, 52762.121 23/03/10,16:06:14,13,10,1, 11.8,1,1, -1.405, 10616.655, 284.601, 52751.908 23/03/10,16:06:14,14,10,1, 11.8,1,1, -1.405, 10613.416, 285.246, 52756.585 23/03/10,16:06:14,15,10,1, 11.8,1,1, -1.405, 10619.733, 285.528, 52760.607 23/03/10,16:06:14,16,10,1, 11.8,1,1, -1.405, 10614.467, 284.716, 52750.950 23/03/10,16:06:14,17,10,1, 11.8,1,1, -1.405, 10616.202, 285.586, 52761.122 23/03/10,16:06:14,18,10,1, 11.8,1,1, -1.405, 10619.319, 284.965, 52756.440 23/03/10,16:06:14,19,10,1, 11.8,1,1, -1.405, 10613.017, 284.729, 52752.454 23/03/10,16:06:15,00,10,1, 11.9,1,1, -1.404, 10613.010, 284.729, 52752.454 23/03/10,16:06:15,01,10,1, 11.9,1,1, -1.404, 10616.894, 285.523, 52761.623 23/03/10,16:06:15,02,10,1, 11.9,1,1, -1.404, 10618.576, 284.780, 52754.985 23/03/10,16:06:15,03,10,1, 11.9,1,1, -1.404, 10612.969, 284.799, 52753.406 23/03/10,16:06:15,04,10,1, 11.9,1,1, -1.404, 10618.673, 285.494, 52761.756 23/03/10,16:06:15,05,10,1, 11.9,1,1, -1.404, 10615.808, 284.614, 52751.332 23/03/10,16:06:15,06,10,1, 11.9,1,1, -1.404, 10614.171, 285.418, 52758.103 23/03/10,16:06:15,07,10,1, 11.9,1,1, -1.404, 10619.810, 285.405, 52759.499 23/03/10,16:06:15,08,10,1, 11.9,1,1, -1.404, 10614.051, 284.689, 52751.291 23/03/10,16:06:15,09,10,1, 11.9,1,1, -1.404, 10616.909, 285.526, 52761.638 23/03/10,16:06:15,10,10,1, 11.9,1,1, -1.404, 10618.491, 284.753, 52754.713 23/03/10,16:06:15,11,10,1, 11.9,1,1, -1.404, 10612.915, 284.797, 52753.531 23/03/10,16:06:15,12,10,1, 11.9,1,1, -1.404, 10618.741, 285.477, 52761.644 23/03/10,16:06:15,13,10,1, 11.9,1,1, -1.404, 10615.694, 284.617, 52751.275 23/03/10,16:06:15,14,10,1, 11.9,1,1, -1.404, 10614.282, 285.445, 52758.248 23/03/10,16:06:15,15,10,1, 11.9,1,1, -1.404, 10619.825, 285.378, 52759.411 23/03/10,16:06:15,16,10,1, 11.9,1,1, -1.404, 10613.996, 284.649, 52751.374 23/03/10,16:06:15,17,10,1, 11.9,1,1, -1.404, 10617.011, 285.422, 52761.695 23/03/10,16:06:15,18,10,1, 11.9,1,1, -1.404, 10618.398, 284.721, 52754.657 23/03/10,16:06:15,19,10,1, 11.9,1,1, -1.404, 10612.813, 284.850, 52753.553 23/03/10,16:06:16,00,10,1, 11.9,1,1, -1.406, 10612.810, 284.850, 52753.553 23/03/10,16:06:16,01,10,1, 11.9,1,1, -1.406, 10617.570, 285.396, 52761.609 23/03/10,16:06:16,02,10,1, 11.9,1,1, -1.406, 10617.289, 284.658, 52753.325 23/03/10,16:06:16,03,10,1, 11.9,1,1, -1.406, 10613.192, 284.980, 52755.113 23/03/10,16:06:16,04,10,1, 11.9,1,1, -1.406, 10618.987, 285.469, 52760.744 23/03/10,16:06:16,05,10,1, 11.9,1,1, -1.406, 10614.926, 284.727, 52751.329 23/03/10,16:06:16,06,10,1, 11.9,1,1, -1.406, 10615.355, 285.470, 52759.766 23/03/10,16:06:16,07,10,1, 11.9,1,1, -1.406, 10619.419, 285.097, 52757.734 23/03/10,16:06:16,08,10,1, 11.9,1,1, -1.406, 10613.620, 284.679, 52752.223 23/03/10,16:06:16,09,10,1, 11.9,1,1, -1.406, 10617.621, 285.427, 52761.658 23/03/10,16:06:16,10,10,1, 11.9,1,1, -1.406, 10617.177, 284.690, 52753.170 23/03/10,16:06:16,11,10,1, 11.9,1,1, -1.406, 10613.187, 284.985, 52755.283 23/03/10,16:06:16,12,10,1, 11.9,1,1, -1.406, 10619.007, 285.437, 52760.600 23/03/10,16:06:16,13,10,1, 11.9,1,1, -1.406, 10614.960, 284.696, 52751.256 23/03/10,16:06:16,14,10,1, 11.9,1,1, -1.406, 10615.433, 285.449, 52759.857 23/03/10,16:06:16,15,10,1, 11.9,1,1, -1.406, 10619.321, 285.034, 52757.565 23/03/10,16:06:16,16,10,1, 11.9,1,1, -1.406, 10613.555, 284.654, 52752.274 23/03/10,16:06:16,17,10,1, 11.9,1,1, -1.406, 10617.700, 285.373, 52761.594 23/03/10,16:06:16,18,10,1, 11.9,1,1, -1.406, 10617.105, 284.606, 52752.992 23/03/10,16:06:16,19,10,1, 11.9,1,1, -1.406, 10613.194, 285.022, 52755.427 23/03/10,16:06:17,00,10,1, 11.9,1,1, -1.404, 10613.194, 285.022, 52755.427 23/03/10,16:06:17,01,10,1, 11.9,1,1, -1.404, 10618.058, 285.342, 52761.409 23/03/10,16:06:17,02,10,1, 11.9,1,1, -1.404, 10616.185, 284.658, 52752.161 23/03/10,16:06:17,03,10,1, 11.9,1,1, -1.404, 10613.695, 285.238, 52756.833 23/03/10,16:06:17,04,10,1, 11.9,1,1, -1.404, 10619.228, 285.332, 52759.831 23/03/10,16:06:17,05,10,1, 11.9,1,1, -1.404, 10614.415, 284.813, 52751.549 23/03/10,16:06:17,06,10,1, 11.9,1,1, -1.404, 10616.285, 285.474, 52760.792 23/03/10,16:06:17,07,10,1, 11.9,1,1, -1.404, 10618.814, 284.881, 52756.072 23/03/10,16:06:17,08,10,1, 11.9,1,1, -1.404, 10613.198, 284.765, 52753.146 23/03/10,16:06:17,09,10,1, 11.9,1,1, -1.404, 10618.041, 285.351, 52761.279 23/03/10,16:06:17,10,10,1, 11.9,1,1, -1.404, 10616.113, 284.717, 52752.033 23/03/10,16:06:17,11,10,1, 11.9,1,1, -1.404, 10613.728, 285.256, 52756.927 23/03/10,16:06:17,12,10,1, 11.9,1,1, -1.404, 10619.222, 285.372, 52759.759 23/03/10,16:06:17,13,10,1, 11.9,1,1, -1.404, 10614.344, 284.771, 52751.630 23/03/10,16:06:17,14,10,1, 11.9,1,1, -1.404, 10616.353, 285.422, 52760.861 23/03/10,16:06:17,15,10,1, 11.9,1,1, -1.404, 10618.645, 284.851, 52755.783 23/03/10,16:06:17,16,10,1, 11.9,1,1, -1.404, 10613.195, 284.743, 52753.218 23/03/10,16:06:17,17,10,1, 11.9,1,1, -1.404, 10618.113, 285.388, 52761.263 23/03/10,16:06:17,18,10,1, 11.9,1,1, -1.404, 10616.025, 284.627, 52751.923 23/03/10,16:06:17,19,10,1, 11.9,1,1, -1.404, 10613.786, 285.302, 52757.087 23/03/10,16:06:18,00,10,1, 11.9,1,1, -1.405, 10613.778, 285.302, 52757.087 23/03/10,16:06:18,01,10,1, 11.9,1,1, -1.405, 10617.314, 285.193, 52759.593 23/03/10,16:06:18,02,10,1, 11.9,1,1, -1.405, 10616.024, 284.993, 52753.508 23/03/10,16:06:18,03,10,1, 11.9,1,1, -1.405, 10614.650, 285.166, 52756.974 23/03/10,16:06:18,04,10,1, 11.9,1,1, -1.405, 10618.444, 285.260, 52758.862 23/03/10,16:06:18,05,10,1, 11.9,1,1, -1.405, 10615.017, 284.834, 52753.158 23/03/10,16:06:18,06,10,1, 11.9,1,1, -1.405, 10616.303, 285.056, 52759.286 23/03/10,16:06:18,07,10,1, 11.9,1,1, -1.405, 10617.742, 284.966, 52755.869 23/03/10,16:06:18,08,10,1, 11.9,1,1, -1.405, 10613.920, 284.753, 52754.041 23/03/10,16:06:18,09,10,1, 11.9,1,1, -1.405, 10617.392, 285.230, 52759.655 23/03/10,16:06:18,10,10,1, 11.9,1,1, -1.405, 10615.990, 284.967, 52753.555 23/03/10,16:06:18,11,10,1, 11.9,1,1, -1.405, 10614.608, 285.077, 52757.045 23/03/10,16:06:18,12,10,1, 11.9,1,1, -1.405, 10618.483, 285.300, 52758.840 23/03/10,16:06:18,13,10,1, 11.9,1,1, -1.405, 10614.996, 284.815, 52753.197 23/03/10,16:06:18,14,10,1, 11.9,1,1, -1.405, 10616.374, 285.134, 52759.411 23/03/10,16:06:18,15,10,1, 11.9,1,1, -1.405, 10617.639, 284.974, 52755.648 23/03/10,16:06:18,16,10,1, 11.9,1,1, -1.405, 10613.893, 284.741, 52753.769 23/03/10,16:06:18,17,10,1, 11.9,1,1, -1.405, 10617.258, 285.230, 52759.737 23/03/10,16:06:18,18,10,1, 11.9,1,1, -1.405, 10616.136, 285.000, 52753.586 23/03/10,16:06:18,19,10,1, 11.9,1,1, -1.405, 10614.577, 285.058, 52756.932 23/03/10,16:06:19,00,10,1, 11.9,1,1, -1.406, 10614.570, 285.058, 52756.932 23/03/10,16:06:19,01,10,1, 11.9,1,1, -1.406, 10617.519, 285.022, 52757.756 23/03/10,16:06:19,02,10,1, 11.9,1,1, -1.406, 10615.067, 285.101, 52754.033 23/03/10,16:06:19,03,10,1, 11.9,1,1, -1.406, 10616.265, 285.171, 52758.802 23/03/10,16:06:19,04,10,1, 11.9,1,1, -1.406, 10617.566, 284.974, 52756.312 23/03/10,16:06:19,05,10,1, 11.9,1,1, -1.406, 10614.794, 284.981, 52755.057 23/03/10,16:06:19,06,10,1, 11.9,1,1, -1.406, 10617.243, 284.937, 52758.737 23/03/10,16:06:19,07,10,1, 11.9,1,1, -1.406, 10615.947, 284.785, 52753.956 23/03/10,16:06:19,08,10,1, 11.9,1,1, -1.406, 10614.803, 285.091, 52756.592 23/03/10,16:06:19,09,10,1, 11.9,1,1, -1.406, 10617.465, 284.987, 52757.731 23/03/10,16:06:19,10,10,1, 11.9,1,1, -1.406, 10615.069, 285.105, 52754.116 23/03/10,16:06:19,11,10,1, 11.9,1,1, -1.406, 10616.309, 285.168, 52758.824 23/03/10,16:06:19,12,10,1, 11.9,1,1, -1.406, 10617.495, 284.878, 52756.220 23/03/10,16:06:19,13,10,1, 11.9,1,1, -1.406, 10614.801, 284.981, 52755.084 23/03/10,16:06:19,14,10,1, 11.9,1,1, -1.406, 10617.221, 284.833, 52758.686 23/03/10,16:06:19,15,10,1, 11.9,1,1, -1.406, 10615.906, 284.835, 52754.008 23/03/10,16:06:19,16,10,1, 11.9,1,1, -1.406, 10614.776, 285.075, 52756.661 23/03/10,16:06:19,17,10,1, 11.9,1,1, -1.406, 10617.526, 285.002, 52757.696 23/03/10,16:06:19,18,10,1, 11.9,1,1, -1.406, 10615.123, 285.108, 52754.153 23/03/10,16:06:19,19,10,1, 11.9,1,1, -1.406, 10616.357, 285.085, 52758.842 23/03/10,16:06:20,00,10,1, 11.9,1,1, -1.407, 10616.356, 285.085, 52758.842 23/03/10,16:06:20,01,10,1, 11.9,1,1, -1.407, 10617.645, 285.036, 52757.476 23/03/10,16:06:20,02,10,1, 11.9,1,1, -1.407, 10615.007, 285.064, 52754.330 23/03/10,16:06:20,03,10,1, 11.9,1,1, -1.407, 10616.678, 285.059, 52759.038 23/03/10,16:06:20,04,10,1, 11.9,1,1, -1.407, 10617.109, 284.845, 52755.390 23/03/10,16:06:20,05,10,1, 11.9,1,1, -1.407, 10614.569, 284.893, 52755.220 23/03/10,16:06:20,06,10,1, 11.9,1,1, -1.407, 10617.231, 284.929, 52758.445 23/03/10,16:06:20,07,10,1, 11.9,1,1, -1.407, 10615.479, 284.926, 52753.677 23/03/10,16:06:20,08,10,1, 11.9,1,1, -1.407, 10615.063, 285.143, 52757.448 23/03/10,16:06:20,09,10,1, 11.9,1,1, -1.407, 10617.621, 285.007, 52757.371 23/03/10,16:06:20,10,10,1, 11.9,1,1, -1.407, 10614.974, 285.077, 52754.317 23/03/10,16:06:20,11,10,1, 11.9,1,1, -1.407, 10616.729, 285.054, 52759.049 23/03/10,16:06:20,12,10,1, 11.9,1,1, -1.407, 10617.105, 284.801, 52755.315 23/03/10,16:06:20,13,10,1, 11.9,1,1, -1.407, 10614.495, 284.968, 52755.323 23/03/10,16:06:20,14,10,1, 11.9,1,1, -1.407, 10617.221, 284.883, 52758.392 23/03/10,16:06:20,15,10,1, 11.9,1,1, -1.407, 10615.444, 284.960, 52753.684 23/03/10,16:06:20,16,10,1, 11.9,1,1, -1.407, 10615.129, 285.149, 52757.466 23/03/10,16:06:20,17,10,1, 11.9,1,1, -1.407, 10617.663, 285.039, 52757.375 23/03/10,16:06:20,18,10,1, 11.9,1,1, -1.407, 10614.990, 285.122, 52754.383 23/03/10,16:06:20,19,10,1, 11.9,1,1, -1.407, 10616.751, 285.016, 52758.986 23/03/10,16:06:21,00,10,1, 11.9,1,1, -1.403, 10616.748, 285.016, 52758.986 23/03/10,16:06:21,01,10,1, 11.9,1,1, -1.403, 10617.564, 284.964, 52756.716 23/03/10,16:06:21,02,10,1, 11.9,1,1, -1.403, 10614.875, 285.075, 52754.794 23/03/10,16:06:21,03,10,1, 11.9,1,1, -1.403, 10617.025, 284.936, 52758.865 23/03/10,16:06:21,04,10,1, 11.9,1,1, -1.403, 10616.346, 284.793, 52754.474 23/03/10,16:06:21,05,10,1, 11.9,1,1, -1.403, 10614.489, 284.978, 52755.925 23/03/10,16:06:21,06,10,1, 11.9,1,1, -1.403, 10617.203, 284.894, 52757.865 23/03/10,16:06:21,07,10,1, 11.9,1,1, -1.403, 10615.056, 285.057, 52753.796 23/03/10,16:06:21,08,10,1, 11.9,1,1, -1.403, 10615.801, 285.167, 52758.294 23/03/10,16:06:21,09,10,1, 11.9,1,1, -1.403, 10617.537, 284.967, 52756.675 23/03/10,16:06:21,10,10,1, 11.9,1,1, -1.403, 10614.837, 284.987, 52754.774 23/03/10,16:06:21,11,10,1, 11.9,1,1, -1.403, 10617.031, 284.900, 52758.817 23/03/10,16:06:21,12,10,1, 11.9,1,1, -1.403, 10616.289, 284.724, 52754.307 23/03/10,16:06:21,13,10,1, 11.9,1,1, -1.403, 10614.544, 285.061, 52756.049 23/03/10,16:06:21,14,10,1, 11.9,1,1, -1.403, 10617.311, 284.965, 52757.841 23/03/10,16:06:21,15,10,1, 11.9,1,1, -1.403, 10615.078, 285.062, 52753.924 23/03/10,16:06:21,16,10,1, 11.9,1,1, -1.403, 10615.850, 285.165, 52758.319 23/03/10,16:06:21,17,10,1, 11.9,1,1, -1.403, 10617.519, 284.928, 52756.549 23/03/10,16:06:21,18,10,1, 11.9,1,1, -1.403, 10614.856, 285.036, 52754.770 23/03/10,16:06:21,19,10,1, 11.9,1,1, -1.403, 10617.000, 284.846, 52758.774 23/03/10,16:06:22,00,11,1, 11.9,1,1, -1.404, 10616.999, 284.846, 52758.774 23/03/10,16:06:22,01,11,1, 11.9,1,1, -1.404, 10617.371, 284.766, 52755.873 23/03/10,16:06:22,02,11,1, 11.9,1,1, -1.404, 10614.567, 284.931, 52754.985 23/03/10,16:06:22,03,11,1, 11.9,1,1, -1.404, 10617.079, 284.814, 52758.605 23/03/10,16:06:22,04,11,1, 11.9,1,1, -1.404, 10615.685, 284.798, 52753.757 23/03/10,16:06:22,05,11,1, 11.9,1,1, -1.404, 10614.688, 285.120, 52756.810 23/03/10,16:06:22,06,11,1, 11.9,1,1, -1.404, 10617.482, 284.993, 52757.616 23/03/10,16:06:22,07,11,1, 11.9,1,1, -1.404, 10614.936, 285.006, 52754.025 23/03/10,16:06:22,08,11,1, 11.9,1,1, -1.404, 10616.381, 285.068, 52758.930 23/03/10,16:06:22,09,11,1, 11.9,1,1, -1.404, 10617.326, 284.818, 52755.843 23/03/10,16:06:22,10,11,1, 11.9,1,1, -1.404, 10614.543, 284.903, 52755.048 23/03/10,16:06:22,11,11,1, 11.9,1,1, -1.404, 10617.109, 284.831, 52758.577 23/03/10,16:06:22,12,11,1, 11.9,1,1, -1.404, 10615.589, 284.802, 52753.735 23/03/10,16:06:22,13,11,1, 11.9,1,1, -1.404, 10614.699, 285.030, 52756.863 23/03/10,16:06:22,14,11,1, 11.9,1,1, -1.404, 10617.463, 285.013, 52757.640 23/03/10,16:06:22,15,11,1, 11.9,1,1, -1.404, 10614.912, 285.028, 52754.060 23/03/10,16:06:22,16,11,1, 11.9,1,1, -1.404, 10616.474, 285.098, 52758.946 23/03/10,16:06:22,17,11,1, 11.9,1,1, -1.404, 10617.236, 284.807, 52755.712 23/03/10,16:06:22,18,11,1, 11.9,1,1, -1.404, 10614.493, 284.889, 52755.058 23/03/10,16:06:22,19,11,1, 11.9,1,1, -1.404, 10617.086, 284.817, 52758.548 23/03/10,16:06:23,00,11,1, 11.8,1,1, -1.402, 10617.082, 284.817, 52758.548 23/03/10,16:06:23,01,11,1, 11.8,1,1, -1.402, 10616.643, 284.686, 52754.771 23/03/10,16:06:23,02,11,1, 11.8,1,1, -1.402, 10614.473, 284.926, 52755.644 23/03/10,16:06:23,03,11,1, 11.8,1,1, -1.402, 10617.129, 284.816, 52758.051 23/03/10,16:06:23,04,11,1, 11.8,1,1, -1.402, 10615.126, 284.968, 52753.706 23/03/10,16:06:23,05,11,1, 11.8,1,1, -1.402, 10615.388, 285.170, 52757.857 23/03/10,16:06:23,06,11,1, 11.8,1,1, -1.402, 10617.556, 284.992, 52756.994 23/03/10,16:06:23,07,11,1, 11.8,1,1, -1.402, 10614.820, 285.028, 52754.551 23/03/10,16:06:23,08,11,1, 11.8,1,1, -1.402, 10616.897, 285.000, 52759.622 23/03/10,16:06:23,09,11,1, 11.8,1,1, -1.402, 10616.587, 284.665, 52754.302 23/03/10,16:06:23,10,11,1, 11.8,1,1, -1.402, 10614.126, 284.930, 52755.623 23/03/10,16:06:23,11,11,1, 11.8,1,1, -1.402, 10617.476, 284.878, 52758.470 23/03/10,16:06:23,12,11,1, 11.8,1,1, -1.402, 10614.898, 284.890, 52753.085 23/03/10,16:06:23,13,11,1, 11.8,1,1, -1.402, 10615.337, 285.163, 52758.278 23/03/10,16:06:23,14,11,1, 11.8,1,1, -1.402, 10617.878, 284.881, 52756.986 23/03/10,16:06:23,15,11,1, 11.8,1,1, -1.402, 10614.444, 284.867, 52753.932 23/03/10,16:06:23,16,11,1, 11.8,1,1, -1.402, 10617.075, 285.043, 52759.662 23/03/10,16:06:23,17,11,1, 11.8,1,1, -1.402, 10616.618, 284.679, 52754.182 23/03/10,16:06:23,18,11,1, 11.8,1,1, -1.402, 10614.088, 284.960, 52755.629 23/03/10,16:06:23,19,11,1, 11.8,1,1, -1.402, 10617.535, 284.974, 52758.583 23/03/10,16:06:24,00,11,1, 12.0,1,1, -1.404, 10617.533, 284.974, 52758.583 23/03/10,16:06:24,01,11,1, 12.0,1,1, -1.404, 10615.925, 284.805, 52754.437 23/03/10,16:06:24,02,11,1, 12.0,1,1, -1.404, 10614.724, 284.957, 52756.178 23/03/10,16:06:24,03,11,1, 12.0,1,1, -1.404, 10616.955, 284.892, 52757.395 23/03/10,16:06:24,04,11,1, 12.0,1,1, -1.404, 10615.196, 285.076, 52754.511 23/03/10,16:06:24,05,11,1, 12.0,1,1, -1.404, 10616.025, 284.988, 52758.074 23/03/10,16:06:24,06,11,1, 12.0,1,1, -1.404, 10617.212, 284.861, 52756.345 23/03/10,16:06:24,07,11,1, 12.0,1,1, -1.404, 10614.916, 284.924, 52755.114 23/03/10,16:06:24,08,11,1, 12.0,1,1, -1.404, 10616.698, 284.744, 52758.083 23/03/10,16:06:24,09,11,1, 12.0,1,1, -1.404, 10615.865, 284.826, 52754.391 23/03/10,16:06:24,10,11,1, 12.0,1,1, -1.404, 10614.769, 284.908, 52756.192 23/03/10,16:06:24,11,11,1, 12.0,1,1, -1.404, 10616.955, 284.856, 52757.386 23/03/10,16:06:24,12,11,1, 12.0,1,1, -1.404, 10615.170, 285.065, 52754.430 23/03/10,16:06:24,13,11,1, 12.0,1,1, -1.404, 10616.054, 284.980, 52758.102 23/03/10,16:06:24,14,11,1, 12.0,1,1, -1.404, 10617.200, 284.848, 52756.228 23/03/10,16:06:24,15,11,1, 12.0,1,1, -1.404, 10614.894, 284.929, 52755.074 23/03/10,16:06:24,16,11,1, 12.0,1,1, -1.404, 10616.749, 284.735, 52758.020 23/03/10,16:06:24,17,11,1, 12.0,1,1, -1.404, 10615.755, 284.838, 52754.346 23/03/10,16:06:24,18,11,1, 12.0,1,1, -1.404, 10614.775, 284.986, 52756.336 23/03/10,16:06:24,19,11,1, 12.0,1,1, -1.404, 10616.976, 284.893, 52757.360 23/03/10,16:06:25,00,11,1, 11.9,1,1, -1.401, 10616.974, 284.893, 52757.360 23/03/10,16:06:25,01,11,1, 11.9,1,1, -1.401, 10615.326, 284.920, 52754.180 23/03/10,16:06:25,02,11,1, 11.9,1,1, -1.401, 10615.196, 285.063, 52757.049 23/03/10,16:06:25,03,11,1, 11.9,1,1, -1.401, 10617.063, 284.900, 52756.968 23/03/10,16:06:25,04,11,1, 11.9,1,1, -1.401, 10615.176, 285.100, 52754.907 23/03/10,16:06:25,05,11,1, 11.9,1,1, -1.401, 10616.505, 284.803, 52758.177 23/03/10,16:06:25,06,11,1, 11.9,1,1, -1.401, 10616.598, 284.767, 52755.421 23/03/10,16:06:25,07,11,1, 11.9,1,1, -1.401, 10614.722, 284.838, 52755.437 23/03/10,16:06:25,08,11,1, 11.9,1,1, -1.401, 10616.678, 284.705, 52757.546 23/03/10,16:06:25,09,11,1, 11.9,1,1, -1.401, 10615.373, 284.936, 52754.293 23/03/10,16:06:25,10,11,1, 11.9,1,1, -1.401, 10615.265, 285.070, 52757.097 23/03/10,16:06:25,11,11,1, 11.9,1,1, -1.401, 10617.129, 284.959, 52756.962 23/03/10,16:06:25,12,11,1, 11.9,1,1, -1.401, 10615.164, 285.035, 52754.924 23/03/10,16:06:25,13,11,1, 11.9,1,1, -1.401, 10616.527, 284.805, 52758.215 23/03/10,16:06:25,14,11,1, 11.9,1,1, -1.401, 10616.540, 284.730, 52755.313 23/03/10,16:06:25,15,11,1, 11.9,1,1, -1.401, 10614.794, 284.880, 52755.526 23/03/10,16:06:25,16,11,1, 11.9,1,1, -1.401, 10616.697, 284.701, 52757.513 23/03/10,16:06:25,17,11,1, 11.9,1,1, -1.401, 10615.305, 284.994, 52754.317 23/03/10,16:06:25,18,11,1, 11.9,1,1, -1.401, 10615.310, 284.966, 52757.159 23/03/10,16:06:25,19,11,1, 11.9,1,1, -1.401, 10617.159, 284.890, 52756.987 23/03/10,16:06:26,00,11,1, 12.0,1,1, -1.406, 10617.157, 284.890, 52756.987 23/03/10,16:06:26,01,11,1, 12.0,1,1, -1.406, 10615.161, 285.050, 52754.292 23/03/10,16:06:26,02,11,1, 12.0,1,1, -1.406, 10615.742, 284.941, 52757.709 23/03/10,16:06:26,03,11,1, 12.0,1,1, -1.406, 10617.234, 284.809, 52756.555 23/03/10,16:06:26,04,11,1, 12.0,1,1, -1.406, 10614.927, 284.911, 52755.014 23/03/10,16:06:26,05,11,1, 12.0,1,1, -1.406, 10616.580, 284.607, 52758.101 23/03/10,16:06:26,06,11,1, 12.0,1,1, -1.406, 10616.026, 284.772, 52754.623 23/03/10,16:06:26,07,11,1, 12.0,1,1, -1.406, 10614.570, 284.862, 52755.917 23/03/10,16:06:26,08,11,1, 12.0,1,1, -1.406, 10616.819, 284.857, 52757.480 23/03/10,16:06:26,09,11,1, 12.0,1,1, -1.406, 10615.165, 285.081, 52754.387 23/03/10,16:06:26,10,11,1, 12.0,1,1, -1.406, 10615.804, 284.958, 52757.915 23/03/10,16:06:26,11,11,1, 12.0,1,1, -1.406, 10617.164, 284.830, 52756.470 23/03/10,16:06:26,12,11,1, 12.0,1,1, -1.406, 10614.937, 284.887, 52754.999 23/03/10,16:06:26,13,11,1, 12.0,1,1, -1.406, 10616.651, 284.707, 52758.149 23/03/10,16:06:26,14,11,1, 12.0,1,1, -1.406, 10615.938, 284.736, 52754.586 23/03/10,16:06:26,15,11,1, 12.0,1,1, -1.406, 10614.611, 284.854, 52755.993 23/03/10,16:06:26,16,11,1, 12.0,1,1, -1.406, 10616.791, 284.805, 52757.380 23/03/10,16:06:26,17,11,1, 12.0,1,1, -1.406, 10615.135, 285.034, 52754.390 23/03/10,16:06:26,18,11,1, 12.0,1,1, -1.406, 10615.887, 284.964, 52757.926 23/03/10,16:06:26,19,11,1, 12.0,1,1, -1.406, 10617.138, 284.781, 52756.444 23/03/10,16:06:27,00,11,1, 11.9,1,1, -1.406, 10617.132, 284.781, 52756.444 23/03/10,16:06:27,01,11,1, 11.9,1,1, -1.406, 10614.548, 284.931, 52753.769 23/03/10,16:06:27,02,11,1, 11.9,1,1, -1.406, 10616.541, 285.046, 52759.279 23/03/10,16:06:27,03,11,1, 11.9,1,1, -1.406, 10617.026, 284.660, 52755.110 23/03/10,16:06:27,04,11,1, 11.9,1,1, -1.406, 10614.183, 284.805, 52755.058 23/03/10,16:06:27,05,11,1, 11.9,1,1, -1.406, 10617.165, 284.792, 52758.543 23/03/10,16:06:27,06,11,1, 11.9,1,1, -1.406, 10615.164, 284.729, 52753.156 23/03/10,16:06:27,07,11,1, 11.9,1,1, -1.406, 10614.738, 285.039, 52757.319 23/03/10,16:06:27,08,11,1, 11.9,1,1, -1.406, 10617.558, 284.880, 52757.286 23/03/10,16:06:27,09,11,1, 11.9,1,1, -1.406, 10614.624, 284.887, 52753.905 23/03/10,16:06:27,10,11,1, 11.9,1,1, -1.406, 10616.569, 284.978, 52759.181 23/03/10,16:06:27,11,11,1, 11.9,1,1, -1.406, 10616.933, 284.597, 52755.014 23/03/10,16:06:27,12,11,1, 11.9,1,1, -1.406, 10614.191, 284.811, 52755.102 23/03/10,16:06:27,13,11,1, 11.9,1,1, -1.406, 10617.187, 284.799, 52758.484 23/03/10,16:06:27,14,11,1, 11.9,1,1, -1.406, 10615.113, 284.731, 52753.232 23/03/10,16:06:27,15,11,1, 11.9,1,1, -1.406, 10614.822, 285.071, 52757.472 23/03/10,16:06:27,16,11,1, 11.9,1,1, -1.406, 10617.557, 284.925, 52757.275 23/03/10,16:06:27,17,11,1, 11.9,1,1, -1.406, 10614.558, 284.882, 52753.855 23/03/10,16:06:27,18,11,1, 11.9,1,1, -1.406, 10616.589, 284.956, 52759.260 23/03/10,16:06:27,19,11,1, 11.9,1,1, -1.406, 10617.007, 284.671, 52754.960 23/03/10,16:06:28,00,11,1, 11.9,1,1, -1.404, 10617.007, 284.671, 52754.960 23/03/10,16:06:28,01,11,1, 11.9,1,1, -1.404, 10613.895, 284.847, 52753.965 23/03/10,16:06:28,02,11,1, 11.9,1,1, -1.404, 10617.451, 284.918, 52760.096 23/03/10,16:06:28,03,11,1, 11.9,1,1, -1.404, 10616.070, 284.407, 52753.012 23/03/10,16:06:28,04,11,1, 11.9,1,1, -1.404, 10613.859, 284.926, 52756.260 23/03/10,16:06:28,05,11,1, 11.9,1,1, -1.404, 10617.830, 284.787, 52758.370 23/03/10,16:06:28,06,11,1, 11.9,1,1, -1.404, 10614.253, 284.678, 52752.324 23/03/10,16:06:28,07,11,1, 11.9,1,1, -1.404, 10615.721, 285.184, 52759.400 23/03/10,16:06:28,08,11,1, 11.9,1,1, -1.404, 10617.848, 284.617, 52756.087 23/03/10,16:06:28,09,11,1, 11.9,1,1, -1.404, 10613.874, 284.808, 52754.052 23/03/10,16:06:28,10,11,1, 11.9,1,1, -1.404, 10617.479, 284.878, 52759.990 23/03/10,16:06:28,11,11,1, 11.9,1,1, -1.404, 10615.971, 284.398, 52752.943 23/03/10,16:06:28,12,11,1, 11.9,1,1, -1.404, 10613.898, 284.932, 52756.296 23/03/10,16:06:28,13,11,1, 11.9,1,1, -1.404, 10617.879, 284.864, 52758.371 23/03/10,16:06:28,14,11,1, 11.9,1,1, -1.404, 10614.233, 284.691, 52752.416 23/03/10,16:06:28,15,11,1, 11.9,1,1, -1.404, 10615.772, 285.200, 52759.452 23/03/10,16:06:28,16,11,1, 11.9,1,1, -1.404, 10617.792, 284.680, 52755.962 23/03/10,16:06:28,17,11,1, 11.9,1,1, -1.404, 10613.866, 284.759, 52754.062 23/03/10,16:06:28,18,11,1, 11.9,1,1, -1.404, 10617.480, 284.892, 52759.943 23/03/10,16:06:28,19,11,1, 11.9,1,1, -1.404, 10615.825, 284.308, 52752.781 23/03/10,16:06:29,00,11,1, 11.9,1,1, -1.402, 10615.822, 284.308, 52752.781 23/03/10,16:06:29,01,11,1, 11.9,1,1, -1.402, 10613.753, 284.756, 52754.822 23/03/10,16:06:29,02,11,1, 11.9,1,1, -1.402, 10617.678, 284.815, 52759.356 23/03/10,16:06:29,03,11,1, 11.9,1,1, -1.402, 10615.043, 284.417, 52752.270 23/03/10,16:06:29,04,11,1, 11.9,1,1, -1.402, 10614.450, 285.114, 52757.648 23/03/10,16:06:29,05,11,1, 11.9,1,1, -1.402, 10617.922, 284.799, 52757.478 23/03/10,16:06:29,06,11,1, 11.9,1,1, -1.402, 10613.970, 284.794, 52753.017 23/03/10,16:06:29,07,11,1, 11.9,1,1, -1.402, 10616.697, 285.131, 52760.085 23/03/10,16:06:29,08,11,1, 11.9,1,1, -1.402, 10617.087, 284.470, 52754.491 23/03/10,16:06:29,09,11,1, 11.9,1,1, -1.402, 10614.013, 284.664, 52754.064 23/03/10,16:06:29,10,11,1, 11.9,1,1, -1.402, 10617.154, 284.780, 52759.174 23/03/10,16:06:29,11,11,1, 11.9,1,1, -1.402, 10615.532, 284.598, 52753.013 23/03/10,16:06:29,12,11,1, 11.9,1,1, -1.402, 10614.189, 284.942, 52756.661 23/03/10,16:06:29,13,11,1, 11.9,1,1, -1.402, 10617.731, 284.868, 52758.050 23/03/10,16:06:29,14,11,1, 11.9,1,1, -1.402, 10614.504, 284.794, 52753.207 23/03/10,16:06:29,15,11,1, 11.9,1,1, -1.402, 10616.120, 284.902, 52759.282 23/03/10,16:06:29,16,11,1, 11.9,1,1, -1.402, 10617.457, 284.684, 52755.598 23/03/10,16:06:29,17,11,1, 11.9,1,1, -1.402, 10613.837, 284.675, 52754.061 23/03/10,16:06:29,18,11,1, 11.9,1,1, -1.402, 10617.195, 284.867, 52759.305 23/03/10,16:06:29,19,11,1, 11.9,1,1, -1.402, 10615.519, 284.632, 52752.898 23/03/10,16:06:30,00,11,1, 11.9,1,1, -1.403, 10615.513, 284.632, 52752.898 23/03/10,16:06:30,01,11,1, 11.9,1,1, -1.403, 10613.397, 284.807, 52755.168 23/03/10,16:06:30,02,11,1, 11.9,1,1, -1.403, 10617.867, 284.958, 52759.261 23/03/10,16:06:30,03,11,1, 11.9,1,1, -1.403, 10614.501, 284.587, 52751.803 23/03/10,16:06:30,04,11,1, 11.9,1,1, -1.403, 10614.963, 285.216, 52758.752 23/03/10,16:06:30,05,11,1, 11.9,1,1, -1.403, 10618.235, 284.813, 52757.009 23/03/10,16:06:30,06,11,1, 11.9,1,1, -1.403, 10613.725, 284.693, 52753.051 23/03/10,16:06:30,07,11,1, 11.9,1,1, -1.403, 10617.124, 285.021, 52760.458 23/03/10,16:06:30,08,11,1, 11.9,1,1, -1.403, 10616.643, 284.411, 52753.508 23/03/10,16:06:30,09,11,1, 11.9,1,1, -1.403, 10613.410, 284.758, 52755.284 23/03/10,16:06:30,10,11,1, 11.9,1,1, -1.403, 10617.879, 284.868, 52759.161 23/03/10,16:06:30,11,11,1, 11.9,1,1, -1.403, 10614.456, 284.542, 52751.821 23/03/10,16:06:30,12,11,1, 11.9,1,1, -1.403, 10614.997, 285.185, 52758.835 23/03/10,16:06:30,13,11,1, 11.9,1,1, -1.403, 10618.170, 284.754, 52756.930 23/03/10,16:06:30,14,11,1, 11.9,1,1, -1.403, 10613.749, 284.673, 52753.129 23/03/10,16:06:30,15,11,1, 11.9,1,1, -1.403, 10617.158, 285.037, 52760.395 23/03/10,16:06:30,16,11,1, 11.9,1,1, -1.403, 10616.535, 284.429, 52753.421 23/03/10,16:06:30,17,11,1, 11.9,1,1, -1.403, 10613.454, 284.829, 52755.340 23/03/10,16:06:30,18,11,1, 11.9,1,1, -1.403, 10617.886, 284.926, 52759.051 23/03/10,16:06:30,19,11,1, 11.9,1,1, -1.403, 10614.459, 284.564, 52751.910 23/03/10,16:06:31,00,11,1, 11.9,1,1, -1.403, 10614.454, 284.564, 52751.910 23/03/10,16:06:31,01,11,1, 11.9,1,1, -1.403, 10614.014, 284.888, 52756.413 23/03/10,16:06:31,02,11,1, 11.9,1,1, -1.403, 10617.642, 284.787, 52757.986 23/03/10,16:06:31,03,11,1, 11.9,1,1, -1.403, 10614.389, 284.777, 52752.838 23/03/10,16:06:31,04,11,1, 11.9,1,1, -1.403, 10615.953, 285.069, 52759.209 23/03/10,16:06:31,05,11,1, 11.9,1,1, -1.403, 10617.577, 284.617, 52755.801 23/03/10,16:06:31,06,11,1, 11.9,1,1, -1.403, 10613.970, 284.712, 52754.269 23/03/10,16:06:31,07,11,1, 11.9,1,1, -1.403, 10617.245, 284.713, 52759.321 23/03/10,16:06:31,08,11,1, 11.9,1,1, -1.403, 10615.600, 284.500, 52752.932 23/03/10,16:06:31,09,11,1, 11.9,1,1, -1.403, 10614.019, 284.906, 52756.448 23/03/10,16:06:31,10,11,1, 11.9,1,1, -1.403, 10617.672, 284.814, 52757.974 23/03/10,16:06:31,11,11,1, 11.9,1,1, -1.403, 10614.343, 284.733, 52752.888 23/03/10,16:06:31,12,11,1, 11.9,1,1, -1.403, 10616.024, 285.038, 52759.364 23/03/10,16:06:31,13,11,1, 11.9,1,1, -1.403, 10617.549, 284.576, 52755.605 23/03/10,16:06:31,14,11,1, 11.9,1,1, -1.403, 10613.934, 284.627, 52754.280 23/03/10,16:06:31,15,11,1, 11.9,1,1, -1.403, 10617.274, 284.762, 52759.339 23/03/10,16:06:31,16,11,1, 11.9,1,1, -1.403, 10615.508, 284.424, 52752.839 23/03/10,16:06:31,17,11,1, 11.9,1,1, -1.403, 10614.079, 284.875, 52756.544 23/03/10,16:06:31,18,11,1, 11.9,1,1, -1.403, 10617.739, 284.832, 52757.969 23/03/10,16:06:31,19,11,1, 11.9,1,1, -1.403, 10614.357, 284.704, 52752.744 23/03/10,16:06:32,00,11,1, 11.8,1,1, -1.407, 10614.353, 284.704, 52752.744 23/03/10,16:06:32,01,11,1, 11.8,1,1, -1.407, 10614.588, 284.994, 52757.690 23/03/10,16:06:32,02,11,1, 11.8,1,1, -1.407, 10617.857, 284.764, 52757.354 23/03/10,16:06:32,03,11,1, 11.8,1,1, -1.407, 10614.164, 284.688, 52753.183 23/03/10,16:06:32,04,11,1, 11.8,1,1, -1.407, 10616.670, 284.906, 52759.739 23/03/10,16:06:32,05,11,1, 11.8,1,1, -1.407, 10616.971, 284.434, 52754.515 23/03/10,16:06:32,06,11,1, 11.8,1,1, -1.407, 10613.724, 284.790, 52754.889 23/03/10,16:06:32,07,11,1, 11.8,1,1, -1.407, 10617.394, 284.764, 52758.953 23/03/10,16:06:32,08,11,1, 11.8,1,1, -1.407, 10614.919, 284.537, 52752.523 23/03/10,16:06:32,09,11,1, 11.8,1,1, -1.407, 10614.663, 285.025, 52757.811 23/03/10,16:06:32,10,11,1, 11.8,1,1, -1.407, 10617.873, 284.744, 52757.326 23/03/10,16:06:32,11,11,1, 11.8,1,1, -1.407, 10614.157, 284.724, 52753.360 23/03/10,16:06:32,12,11,1, 11.8,1,1, -1.407, 10616.707, 284.860, 52759.673 23/03/10,16:06:32,13,11,1, 11.8,1,1, -1.407, 10616.839, 284.435, 52754.336 23/03/10,16:06:32,14,11,1, 11.8,1,1, -1.407, 10613.694, 284.642, 52754.930 23/03/10,16:06:32,15,11,1, 11.8,1,1, -1.407, 10617.372, 284.685, 52758.856 23/03/10,16:06:32,16,11,1, 11.8,1,1, -1.407, 10614.811, 284.558, 52752.460 23/03/10,16:06:32,17,11,1, 11.8,1,1, -1.407, 10614.772, 285.004, 52757.919 23/03/10,16:06:32,18,11,1, 11.8,1,1, -1.407, 10617.850, 284.757, 52757.272 23/03/10,16:06:32,19,11,1, 11.8,1,1, -1.407, 10614.185, 284.725, 52753.434 23/03/10,16:06:33,00,11,1, 11.9,1,1, -1.401, 10614.178, 284.725, 52753.434 23/03/10,16:06:33,01,11,1, 11.9,1,1, -1.401, 10615.533, 285.031, 52758.873 23/03/10,16:06:33,02,11,1, 11.9,1,1, -1.401, 10617.729, 284.614, 52756.283 23/03/10,16:06:33,03,11,1, 11.9,1,1, -1.401, 10613.993, 284.693, 52753.877 23/03/10,16:06:33,04,11,1, 11.9,1,1, -1.401, 10617.077, 284.812, 52759.569 23/03/10,16:06:33,05,11,1, 11.9,1,1, -1.401, 10615.976, 284.353, 52753.243 23/03/10,16:06:33,06,11,1, 11.9,1,1, -1.401, 10613.839, 284.841, 52755.949 23/03/10,16:06:33,07,11,1, 11.9,1,1, -1.401, 10617.564, 284.815, 52758.243 23/03/10,16:06:33,08,11,1, 11.9,1,1, -1.401, 10614.391, 284.672, 52752.621 23/03/10,16:06:33,09,11,1, 11.9,1,1, -1.401, 10615.594, 285.073, 52758.992 23/03/10,16:06:33,10,11,1, 11.9,1,1, -1.401, 10617.671, 284.610, 52756.140 23/03/10,16:06:33,11,11,1, 11.9,1,1, -1.401, 10613.963, 284.635, 52753.929 23/03/10,16:06:33,12,11,1, 11.9,1,1, -1.401, 10617.156, 284.793, 52759.514 23/03/10,16:06:33,13,11,1, 11.9,1,1, -1.401, 10615.868, 284.369, 52753.084 23/03/10,16:06:33,14,11,1, 11.9,1,1, -1.401, 10613.804, 284.840, 52755.969 23/03/10,16:06:33,15,11,1, 11.9,1,1, -1.401, 10617.623, 284.782, 52758.196 23/03/10,16:06:33,16,11,1, 11.9,1,1, -1.401, 10614.379, 284.642, 52752.612 23/03/10,16:06:33,17,11,1, 11.9,1,1, -1.401, 10615.679, 285.037, 52759.010 23/03/10,16:06:33,18,11,1, 11.9,1,1, -1.401, 10617.652, 284.626, 52756.060 23/03/10,16:06:33,19,11,1, 11.9,1,1, -1.401, 10613.924, 284.659, 52753.898 23/03/10,16:06:34,00,11,1, 11.9,1,1, -1.406, 10613.919, 284.659, 52753.898 23/03/10,16:06:34,01,11,1, 11.9,1,1, -1.406, 10616.442, 285.174, 52760.619 23/03/10,16:06:34,02,11,1, 11.9,1,1, -1.406, 10617.614, 284.405, 52754.588 23/03/10,16:06:34,03,11,1, 11.9,1,1, -1.406, 10613.109, 284.604, 52754.017 23/03/10,16:06:34,04,11,1, 11.9,1,1, -1.406, 10617.886, 284.872, 52760.147 23/03/10,16:06:34,05,11,1, 11.9,1,1, -1.406, 10614.994, 284.256, 52751.416 23/03/10,16:06:34,06,11,1, 11.9,1,1, -1.406, 10613.934, 285.062, 52757.504 23/03/10,16:06:34,07,11,1, 11.9,1,1, -1.406, 10618.399, 284.824, 52758.008 23/03/10,16:06:34,08,11,1, 11.9,1,1, -1.406, 10613.664, 284.580, 52751.974 23/03/10,16:06:34,09,11,1, 11.9,1,1, -1.406, 10616.531, 285.154, 52760.633 23/03/10,16:06:34,10,11,1, 11.9,1,1, -1.406, 10617.530, 284.429, 52754.455 23/03/10,16:06:34,11,11,1, 11.9,1,1, -1.406, 10613.106, 284.639, 52754.121 23/03/10,16:06:34,12,11,1, 11.9,1,1, -1.406, 10617.878, 284.821, 52760.084 23/03/10,16:06:34,13,11,1, 11.9,1,1, -1.406, 10614.898, 284.297, 52751.387 23/03/10,16:06:34,14,11,1, 11.9,1,1, -1.406, 10614.038, 285.046, 52757.707 23/03/10,16:06:34,15,11,1, 11.9,1,1, -1.406, 10618.391, 284.776, 52757.894 23/03/10,16:06:34,16,11,1, 11.9,1,1, -1.406, 10613.586, 284.543, 52751.984 23/03/10,16:06:34,17,11,1, 11.9,1,1, -1.406, 10616.613, 285.091, 52760.685 23/03/10,16:06:34,18,11,1, 11.9,1,1, -1.406, 10617.458, 284.307, 52754.262 23/03/10,16:06:34,19,11,1, 11.9,1,1, -1.406, 10613.077, 284.543, 52754.176 23/03/10,16:06:35,00,11,1, 11.9,1,1, -1.404, 10613.068, 284.543, 52754.176 23/03/10,16:06:35,01,11,1, 11.9,1,1, -1.404, 10617.234, 284.975, 52760.705 23/03/10,16:06:35,02,11,1, 11.9,1,1, -1.404, 10616.581, 284.250, 52753.063 23/03/10,16:06:35,03,11,1, 11.9,1,1, -1.404, 10613.187, 284.675, 52755.250 23/03/10,16:06:35,04,11,1, 11.9,1,1, -1.404, 10618.015, 284.833, 52759.273 23/03/10,16:06:35,05,11,1, 11.9,1,1, -1.404, 10614.267, 284.405, 52751.314 23/03/10,16:06:35,06,11,1, 11.9,1,1, -1.404, 10614.962, 285.173, 52758.998 23/03/10,16:06:35,07,11,1, 11.9,1,1, -1.404, 10618.269, 284.641, 52756.757 23/03/10,16:06:35,08,11,1, 11.9,1,1, -1.404, 10613.434, 284.535, 52752.789 23/03/10,16:06:35,09,11,1, 11.9,1,1, -1.404, 10617.256, 284.975, 52760.709 23/03/10,16:06:35,10,11,1, 11.9,1,1, -1.404, 10616.482, 284.208, 52752.953 23/03/10,16:06:35,11,11,1, 11.9,1,1, -1.404, 10613.223, 284.759, 52755.418 23/03/10,16:06:35,12,11,1, 11.9,1,1, -1.404, 10618.057, 284.801, 52759.220 23/03/10,16:06:35,13,11,1, 11.9,1,1, -1.404, 10614.226, 284.381, 52751.369 23/03/10,16:06:35,14,11,1, 11.9,1,1, -1.404, 10615.040, 285.144, 52759.169 23/03/10,16:06:35,15,11,1, 11.9,1,1, -1.404, 10618.223, 284.627, 52756.631 23/03/10,16:06:35,16,11,1, 11.9,1,1, -1.404, 10613.412, 284.569, 52752.888 23/03/10,16:06:35,17,11,1, 11.9,1,1, -1.404, 10617.228, 284.903, 52760.597 23/03/10,16:06:35,18,11,1, 11.9,1,1, -1.404, 10616.396, 284.231, 52752.815 23/03/10,16:06:35,19,11,1, 11.9,1,1, -1.404, 10613.270, 284.724, 52755.480 23/03/10,16:06:36,00,11,1, 11.9,1,1, -1.404, 10613.269, 284.724, 52755.480 23/03/10,16:06:36,01,11,1, 11.9,1,1, -1.404, 10617.600, 284.878, 52760.548 23/03/10,16:06:36,02,11,1, 11.9,1,1, -1.404, 10615.657, 284.210, 52752.009 23/03/10,16:06:36,03,11,1, 11.9,1,1, -1.404, 10613.436, 284.829, 52756.459 23/03/10,16:06:36,04,11,1, 11.9,1,1, -1.404, 10618.241, 284.783, 52758.621 23/03/10,16:06:36,05,11,1, 11.9,1,1, -1.404, 10613.815, 284.432, 52751.561 23/03/10,16:06:36,06,11,1, 11.9,1,1, -1.404, 10615.848, 285.108, 52760.115 23/03/10,16:06:36,07,11,1, 11.9,1,1, -1.404, 10618.009, 284.492, 52755.584 23/03/10,16:06:36,08,11,1, 11.9,1,1, -1.404, 10613.202, 284.486, 52753.395 23/03/10,16:06:36,09,11,1, 11.9,1,1, -1.404, 10617.647, 284.882, 52760.435 23/03/10,16:06:36,10,11,1, 11.9,1,1, -1.404, 10615.569, 284.257, 52751.924 23/03/10,16:06:36,11,11,1, 11.9,1,1, -1.404, 10613.459, 284.899, 52756.495 23/03/10,16:06:36,12,11,1, 11.9,1,1, -1.404, 10618.270, 284.766, 52758.581 23/03/10,16:06:36,13,11,1, 11.9,1,1, -1.404, 10613.848, 284.533, 52751.566 23/03/10,16:06:36,14,11,1, 11.9,1,1, -1.404, 10615.928, 285.122, 52760.134 23/03/10,16:06:36,15,11,1, 11.9,1,1, -1.404, 10617.885, 284.449, 52755.403 23/03/10,16:06:36,16,11,1, 11.9,1,1, -1.404, 10613.114, 284.478, 52753.405 23/03/10,16:06:36,17,11,1, 11.9,1,1, -1.404, 10617.645, 284.826, 52760.342 23/03/10,16:06:36,18,11,1, 11.9,1,1, -1.404, 10615.451, 284.211, 52751.726 23/03/10,16:06:36,19,11,1, 11.9,1,1, -1.404, 10613.586, 284.905, 52756.648 23/03/10,16:06:37,00,11,1, 11.8,1,1, -1.406, 10613.586, 284.905, 52756.648 23/03/10,16:06:37,01,11,1, 11.8,1,1, -1.406, 10617.778, 284.753, 52759.856 23/03/10,16:06:37,02,11,1, 11.8,1,1, -1.406, 10614.809, 284.343, 52751.458 23/03/10,16:06:37,03,11,1, 11.8,1,1, -1.406, 10614.123, 285.010, 52757.778 23/03/10,16:06:37,04,11,1, 11.8,1,1, -1.406, 10618.285, 284.670, 52757.677 23/03/10,16:06:37,05,11,1, 11.8,1,1, -1.406, 10613.610, 284.496, 52752.143 23/03/10,16:06:37,06,11,1, 11.8,1,1, -1.406, 10616.622, 285.004, 52760.495 23/03/10,16:06:37,07,11,1, 11.8,1,1, -1.406, 10617.318, 284.227, 52754.092 23/03/10,16:06:37,08,11,1, 11.8,1,1, -1.406, 10613.155, 284.622, 52754.396 23/03/10,16:06:37,09,11,1, 11.8,1,1, -1.406, 10617.810, 284.732, 52759.797 23/03/10,16:06:37,10,11,1, 11.8,1,1, -1.406, 10614.739, 284.234, 52751.430 23/03/10,16:06:37,11,11,1, 11.8,1,1, -1.406, 10614.202, 284.987, 52757.895 23/03/10,16:06:37,12,11,1, 11.8,1,1, -1.406, 10618.312, 284.739, 52757.574 23/03/10,16:06:37,13,11,1, 11.8,1,1, -1.406, 10613.633, 284.549, 52752.280 23/03/10,16:06:37,14,11,1, 11.8,1,1, -1.406, 10616.720, 285.049, 52760.618 23/03/10,16:06:37,15,11,1, 11.8,1,1, -1.406, 10617.206, 284.295, 52754.034 23/03/10,16:06:37,16,11,1, 11.8,1,1, -1.406, 10613.141, 284.540, 52754.386 23/03/10,16:06:37,17,11,1, 11.8,1,1, -1.406, 10617.817, 284.732, 52759.659 23/03/10,16:06:37,18,11,1, 11.8,1,1, -1.406, 10614.650, 284.312, 52751.328 23/03/10,16:06:37,19,11,1, 11.8,1,1, -1.406, 10614.206, 285.022, 52757.969 23/03/10,16:06:38,00,11,1, 11.9,1,1, -1.406, 10614.203, 285.022, 52757.969 23/03/10,16:06:38,01,11,1, 11.9,1,1, -1.406, 10618.001, 284.797, 52759.429 23/03/10,16:06:38,02,11,1, 11.9,1,1, -1.406, 10614.292, 284.366, 52751.297 23/03/10,16:06:38,03,11,1, 11.9,1,1, -1.406, 10614.787, 285.108, 52758.912 23/03/10,16:06:38,04,11,1, 11.9,1,1, -1.406, 10618.300, 284.597, 52756.841 23/03/10,16:06:38,05,11,1, 11.9,1,1, -1.406, 10613.392, 284.441, 52752.502 23/03/10,16:06:38,06,11,1, 11.9,1,1, -1.406, 10617.186, 284.905, 52760.750 23/03/10,16:06:38,07,11,1, 11.9,1,1, -1.406, 10616.565, 284.168, 52753.011 23/03/10,16:06:38,08,11,1, 11.9,1,1, -1.406, 10613.070, 284.583, 52755.141 23/03/10,16:06:38,09,11,1, 11.9,1,1, -1.406, 10618.075, 284.814, 52759.410 23/03/10,16:06:38,10,11,1, 11.9,1,1, -1.406, 10614.202, 284.418, 52751.242 23/03/10,16:06:38,11,11,1, 11.9,1,1, -1.406, 10614.881, 285.068, 52759.000 23/03/10,16:06:38,12,11,1, 11.9,1,1, -1.406, 10618.343, 284.613, 52756.770 23/03/10,16:06:38,13,11,1, 11.9,1,1, -1.406, 10613.347, 284.528, 52752.666 23/03/10,16:06:38,14,11,1, 11.9,1,1, -1.406, 10617.191, 284.909, 52760.789 23/03/10,16:06:38,15,11,1, 11.9,1,1, -1.406, 10616.510, 284.235, 52752.950 23/03/10,16:06:38,16,11,1, 11.9,1,1, -1.406, 10613.080, 284.667, 52755.285 23/03/10,16:06:38,17,11,1, 11.9,1,1, -1.406, 10618.027, 284.775, 52759.307 23/03/10,16:06:38,18,11,1, 11.9,1,1, -1.406, 10614.205, 284.316, 52751.224 23/03/10,16:06:38,19,11,1, 11.9,1,1, -1.406, 10614.994, 285.077, 52759.169 23/03/10,16:06:39,00,11,1, 11.9,1,1, -1.403, 10614.988, 285.077, 52759.169 23/03/10,16:06:39,01,11,1, 11.9,1,1, -1.403, 10617.803, 284.763, 52758.986 23/03/10,16:06:39,02,11,1, 11.9,1,1, -1.403, 10614.491, 284.431, 52751.848 23/03/10,16:06:39,03,11,1, 11.9,1,1, -1.403, 10615.086, 284.979, 52758.823 23/03/10,16:06:39,04,11,1, 11.9,1,1, -1.403, 10618.124, 284.549, 52756.666 23/03/10,16:06:39,05,11,1, 11.9,1,1, -1.403, 10613.636, 284.449, 52752.959 23/03/10,16:06:39,06,11,1, 11.9,1,1, -1.403, 10616.926, 284.727, 52759.998 23/03/10,16:06:39,07,11,1, 11.9,1,1, -1.403, 10616.271, 284.272, 52753.079 23/03/10,16:06:39,08,11,1, 11.9,1,1, -1.403, 10613.270, 284.670, 52755.258 23/03/10,16:06:39,09,11,1, 11.9,1,1, -1.403, 10617.743, 284.830, 52758.941 23/03/10,16:06:39,10,11,1, 11.9,1,1, -1.403, 10614.412, 284.527, 52751.963 23/03/10,16:06:39,11,11,1, 11.9,1,1, -1.403, 10615.155, 284.929, 52758.820 23/03/10,16:06:39,12,11,1, 11.9,1,1, -1.403, 10618.117, 284.595, 52756.627 23/03/10,16:06:39,13,11,1, 11.9,1,1, -1.403, 10613.612, 284.406, 52752.956 23/03/10,16:06:39,14,11,1, 11.9,1,1, -1.403, 10616.905, 284.738, 52759.920 23/03/10,16:06:39,15,11,1, 11.9,1,1, -1.403, 10616.197, 284.275, 52752.974 23/03/10,16:06:39,16,11,1, 11.9,1,1, -1.403, 10613.309, 284.657, 52755.282 23/03/10,16:06:39,17,11,1, 11.9,1,1, -1.403, 10617.864, 284.823, 52758.923 23/03/10,16:06:39,18,11,1, 11.9,1,1, -1.403, 10614.433, 284.431, 52751.875 23/03/10,16:06:39,19,11,1, 11.9,1,1, -1.403, 10615.239, 284.920, 52758.890 23/03/10,16:06:40,00,11,1, 11.9,1,1, -1.407, 10615.238, 284.920, 52758.890 23/03/10,16:06:40,01,11,1, 11.9,1,1, -1.407, 10618.073, 284.824, 52758.726 23/03/10,16:06:40,02,11,1, 11.9,1,1, -1.407, 10614.222, 284.424, 52751.882 23/03/10,16:06:40,03,11,1, 11.9,1,1, -1.407, 10615.623, 284.941, 52759.387 23/03/10,16:06:40,04,11,1, 11.9,1,1, -1.407, 10617.966, 284.477, 52755.926 23/03/10,16:06:40,05,11,1, 11.9,1,1, -1.407, 10613.324, 284.317, 52753.012 23/03/10,16:06:40,06,11,1, 11.9,1,1, -1.407, 10617.189, 284.753, 52760.012 23/03/10,16:06:40,07,11,1, 11.9,1,1, -1.407, 10615.722, 284.294, 52752.416 23/03/10,16:06:40,08,11,1, 11.9,1,1, -1.407, 10613.456, 284.684, 52755.993 23/03/10,16:06:40,09,11,1, 11.9,1,1, -1.407, 10618.032, 284.801, 52758.684 23/03/10,16:06:40,10,11,1, 11.9,1,1, -1.407, 10614.196, 284.483, 52751.888 23/03/10,16:06:40,11,11,1, 11.9,1,1, -1.407, 10615.522, 284.943, 52759.177 23/03/10,16:06:40,12,11,1, 11.9,1,1, -1.407, 10618.382, 284.406, 52755.243 23/03/10,16:06:40,13,11,1, 11.9,1,1, -1.407, 10612.656, 284.383, 52752.673 23/03/10,16:06:40,14,11,1, 11.9,1,1, -1.407, 10617.784, 284.901, 52761.124 23/03/10,16:06:40,15,11,1, 11.9,1,1, -1.407, 10615.509, 284.080, 52751.232 23/03/10,16:06:40,16,11,1, 11.9,1,1, -1.407, 10613.104, 284.796, 52756.631 23/03/10,16:06:40,17,11,1, 11.9,1,1, -1.407, 10618.756, 284.869, 52759.125 23/03/10,16:06:40,18,11,1, 11.9,1,1, -1.407, 10613.557, 284.273, 52750.794 23/03/10,16:06:40,19,11,1, 11.9,1,1, -1.407, 10615.878, 285.129, 52760.722 23/03/10,16:06:41,00,11,1, 11.9,1,1, -1.403, 10615.872, 285.129, 52760.722 23/03/10,16:06:41,01,11,1, 11.9,1,1, -1.403, 10619.087, 284.878, 52759.156 23/03/10,16:06:41,02,11,1, 11.9,1,1, -1.403, 10613.334, 284.236, 52750.568 23/03/10,16:06:41,03,11,1, 11.9,1,1, -1.403, 10616.186, 285.096, 52761.131 23/03/10,16:06:41,04,11,1, 11.9,1,1, -1.403, 10618.193, 284.259, 52754.686 23/03/10,16:06:41,05,11,1, 11.9,1,1, -1.403, 10612.363, 284.340, 52752.818 23/03/10,16:06:41,06,11,1, 11.9,1,1, -1.403, 10617.978, 284.901, 52761.178 23/03/10,16:06:41,07,11,1, 11.9,1,1, -1.403, 10615.213, 284.076, 52750.727 23/03/10,16:06:41,08,11,1, 11.9,1,1, -1.403, 10613.261, 284.824, 52757.218 23/03/10,16:06:41,09,11,1, 11.9,1,1, -1.403, 10619.049, 284.812, 52759.032 23/03/10,16:06:41,10,11,1, 11.9,1,1, -1.403, 10613.297, 284.164, 52750.629 23/03/10,16:06:41,11,11,1, 11.9,1,1, -1.403, 10616.197, 285.032, 52761.089 23/03/10,16:06:41,12,11,1, 11.9,1,1, -1.403, 10618.101, 284.223, 52754.636 23/03/10,16:06:41,13,11,1, 11.9,1,1, -1.403, 10612.336, 284.298, 52752.849 23/03/10,16:06:41,14,11,1, 11.9,1,1, -1.403, 10618.041, 284.933, 52761.255 23/03/10,16:06:41,15,11,1, 11.9,1,1, -1.403, 10615.152, 284.055, 52750.718 23/03/10,16:06:41,16,11,1, 11.9,1,1, -1.403, 10613.330, 284.882, 52757.322 23/03/10,16:06:41,17,11,1, 11.9,1,1, -1.403, 10619.046, 284.841, 52758.977 23/03/10,16:06:41,18,11,1, 11.9,1,1, -1.403, 10613.351, 284.200, 52750.673 23/03/10,16:06:41,19,11,1, 11.9,1,1, -1.403, 10616.237, 285.008, 52761.170 23/03/10,16:06:42,00,11,1, 11.8,1,1, -1.404, 10616.231, 285.008, 52761.170 23/03/10,16:06:42,01,11,1, 11.8,1,1, -1.404, 10619.168, 284.732, 52758.489 23/03/10,16:06:42,02,11,1, 11.8,1,1, -1.404, 10613.105, 284.159, 52750.745 23/03/10,16:06:42,03,11,1, 11.8,1,1, -1.404, 10616.630, 285.099, 52761.485 23/03/10,16:06:42,04,11,1, 11.8,1,1, -1.404, 10617.674, 284.109, 52753.750 23/03/10,16:06:42,05,11,1, 11.8,1,1, -1.404, 10612.223, 284.349, 52753.309 23/03/10,16:06:42,06,11,1, 11.8,1,1, -1.404, 10618.248, 284.943, 52761.017 23/03/10,16:06:42,07,11,1, 11.8,1,1, -1.404, 10614.767, 284.032, 52750.290 23/03/10,16:06:42,08,11,1, 11.8,1,1, -1.404, 10613.705, 284.899, 52758.078 23/03/10,16:06:42,09,11,1, 11.8,1,1, -1.404, 10619.127, 284.745, 52758.476 23/03/10,16:06:42,10,11,1, 11.8,1,1, -1.404, 10613.085, 284.204, 52750.767 23/03/10,16:06:42,11,11,1, 11.8,1,1, -1.404, 10616.617, 285.022, 52761.434 23/03/10,16:06:42,12,11,1, 11.8,1,1, -1.404, 10617.658, 284.080, 52753.636 23/03/10,16:06:42,13,11,1, 11.8,1,1, -1.404, 10612.225, 284.365, 52753.289 23/03/10,16:06:42,14,11,1, 11.8,1,1, -1.404, 10618.265, 284.957, 52761.055 23/03/10,16:06:42,15,11,1, 11.8,1,1, -1.404, 10614.711, 284.138, 52750.306 23/03/10,16:06:42,16,11,1, 11.8,1,1, -1.404, 10613.703, 284.964, 52758.142 23/03/10,16:06:42,17,11,1, 11.8,1,1, -1.404, 10619.116, 284.717, 52758.382 23/03/10,16:06:42,18,11,1, 11.8,1,1, -1.404, 10613.103, 284.205, 52750.771 23/03/10,16:06:42,19,11,1, 11.8,1,1, -1.404, 10616.633, 285.017, 52761.419 23/03/10,16:06:43,00,11,1, 11.9,1,1, -1.401, 10616.632, 285.017, 52761.419 23/03/10,16:06:43,01,11,1, 11.9,1,1, -1.401, 10619.063, 284.574, 52757.789 23/03/10,16:06:43,02,11,1, 11.9,1,1, -1.401, 10612.917, 284.134, 52751.061 23/03/10,16:06:43,03,11,1, 11.9,1,1, -1.401, 10616.973, 284.919, 52761.585 23/03/10,16:06:43,04,11,1, 11.9,1,1, -1.401, 10617.212, 284.018, 52752.990 23/03/10,16:06:43,05,11,1, 11.9,1,1, -1.401, 10612.306, 284.438, 52754.022 23/03/10,16:06:43,06,11,1, 11.9,1,1, -1.401, 10618.409, 284.892, 52760.575 23/03/10,16:06:43,07,11,1, 11.9,1,1, -1.401, 10614.429, 284.050, 52750.205 23/03/10,16:06:43,08,11,1, 11.9,1,1, -1.401, 10614.135, 284.933, 52758.783 23/03/10,16:06:43,09,11,1, 11.9,1,1, -1.401, 10619.071, 284.580, 52757.740 23/03/10,16:06:43,10,11,1, 11.9,1,1, -1.401, 10612.931, 284.185, 52751.063 23/03/10,16:06:43,11,11,1, 11.9,1,1, -1.401, 10617.007, 284.971, 52761.590 23/03/10,16:06:43,12,11,1, 11.9,1,1, -1.401, 10617.162, 284.023, 52752.900 23/03/10,16:06:43,13,11,1, 11.9,1,1, -1.401, 10612.275, 284.391, 52754.064 23/03/10,16:06:43,14,11,1, 11.9,1,1, -1.401, 10618.473, 284.811, 52760.588 23/03/10,16:06:43,15,11,1, 11.9,1,1, -1.401, 10614.396, 284.071, 52750.179 23/03/10,16:06:43,16,11,1, 11.9,1,1, -1.401, 10614.212, 284.988, 52758.921 23/03/10,16:06:43,17,11,1, 11.9,1,1, -1.401, 10619.086, 284.643, 52757.693 23/03/10,16:06:43,18,11,1, 11.9,1,1, -1.401, 10612.942, 284.153, 52751.124 23/03/10,16:06:43,19,11,1, 11.9,1,1, -1.401, 10616.982, 284.944, 52761.506 23/03/10,16:06:44,00,11,1, 11.9,1,1, -1.404, 10616.974, 284.944, 52761.506 23/03/10,16:06:44,01,11,1, 11.9,1,1, -1.404, 10619.073, 284.524, 52757.375 23/03/10,16:06:44,02,11,1, 11.9,1,1, -1.404, 10612.769, 284.079, 52751.172 23/03/10,16:06:44,03,11,1, 11.9,1,1, -1.404, 10617.178, 284.867, 52761.602 23/03/10,16:06:44,04,11,1, 11.9,1,1, -1.404, 10616.950, 283.988, 52752.407 23/03/10,16:06:44,05,11,1, 11.9,1,1, -1.404, 10612.270, 284.484, 52754.404 23/03/10,16:06:44,06,11,1, 11.9,1,1, -1.404, 10618.645, 284.879, 52760.598 23/03/10,16:06:44,07,11,1, 11.9,1,1, -1.404, 10614.210, 284.052, 52749.984 23/03/10,16:06:44,08,11,1, 11.9,1,1, -1.404, 10614.494, 284.938, 52759.305 23/03/10,16:06:44,09,11,1, 11.9,1,1, -1.404, 10619.104, 284.542, 52757.297 23/03/10,16:06:44,10,11,1, 11.9,1,1, -1.404, 10612.727, 284.145, 52751.181 23/03/10,16:06:44,11,11,1, 11.9,1,1, -1.404, 10617.185, 284.927, 52761.592 23/03/10,16:06:44,12,11,1, 11.9,1,1, -1.404, 10616.880, 283.934, 52752.342 23/03/10,16:06:44,13,11,1, 11.9,1,1, -1.404, 10612.336, 284.450, 52754.447 23/03/10,16:06:44,14,11,1, 11.9,1,1, -1.404, 10618.543, 284.798, 52760.478 23/03/10,16:06:44,15,11,1, 11.9,1,1, -1.404, 10614.169, 284.077, 52750.079 23/03/10,16:06:44,16,11,1, 11.9,1,1, -1.404, 10614.531, 284.970, 52759.367 23/03/10,16:06:44,17,11,1, 11.9,1,1, -1.404, 10619.080, 284.546, 52757.300 23/03/10,16:06:44,18,11,1, 11.9,1,1, -1.404, 10612.751, 284.156, 52751.199 23/03/10,16:06:44,19,11,1, 11.9,1,1, -1.404, 10617.256, 284.984, 52761.653 23/03/10,16:06:45,00,11,1, 11.8,1,1, -1.404, 10617.249, 284.984, 52761.653 23/03/10,16:06:45,01,11,1, 11.8,1,1, -1.404, 10618.990, 284.426, 52756.875 23/03/10,16:06:45,02,11,1, 11.8,1,1, -1.404, 10612.695, 284.074, 52751.444 23/03/10,16:06:45,03,11,1, 11.8,1,1, -1.404, 10617.355, 284.892, 52761.575 23/03/10,16:06:45,04,11,1, 11.8,1,1, -1.404, 10616.566, 283.926, 52752.010 23/03/10,16:06:45,05,11,1, 11.8,1,1, -1.404, 10612.487, 284.415, 52754.807 23/03/10,16:06:45,06,11,1, 11.8,1,1, -1.404, 10618.674, 284.771, 52760.187 23/03/10,16:06:45,07,11,1, 11.8,1,1, -1.404, 10614.041, 284.029, 52750.170 23/03/10,16:06:45,08,11,1, 11.8,1,1, -1.404, 10614.804, 284.914, 52759.606 23/03/10,16:06:45,09,11,1, 11.8,1,1, -1.404, 10618.939, 284.429, 52756.856 23/03/10,16:06:45,10,11,1, 11.8,1,1, -1.404, 10612.681, 284.044, 52751.387 23/03/10,16:06:45,11,11,1, 11.8,1,1, -1.404, 10617.361, 284.861, 52761.556 23/03/10,16:06:45,12,11,1, 11.8,1,1, -1.404, 10616.575, 283.881, 52751.993 23/03/10,16:06:45,13,11,1, 11.8,1,1, -1.404, 10612.426, 284.461, 52754.836 23/03/10,16:06:45,14,11,1, 11.8,1,1, -1.404, 10618.705, 284.809, 52760.229 23/03/10,16:06:45,15,11,1, 11.8,1,1, -1.404, 10614.013, 284.008, 52750.109 23/03/10,16:06:45,16,11,1, 11.8,1,1, -1.404, 10614.805, 284.931, 52759.672 23/03/10,16:06:45,17,11,1, 11.8,1,1, -1.404, 10618.986, 284.377, 52756.791 23/03/10,16:06:45,18,11,1, 11.8,1,1, -1.404, 10612.683, 284.109, 52751.419 23/03/10,16:06:45,19,11,1, 11.8,1,1, -1.404, 10617.399, 284.858, 52761.548 23/03/10,16:06:46,00,11,1, 11.9,1,1, -1.404, 10617.391, 284.858, 52761.548 23/03/10,16:06:46,01,11,1, 11.9,1,1, -1.404, 10618.931, 284.284, 52756.643 23/03/10,16:06:46,02,11,1, 11.9,1,1, -1.404, 10612.608, 284.001, 52751.351 23/03/10,16:06:46,03,11,1, 11.9,1,1, -1.404, 10617.430, 284.828, 52761.559 23/03/10,16:06:46,04,11,1, 11.9,1,1, -1.404, 10616.513, 283.859, 52751.758 23/03/10,16:06:46,05,11,1, 11.9,1,1, -1.404, 10612.446, 284.437, 52754.885 23/03/10,16:06:46,06,11,1, 11.9,1,1, -1.404, 10618.713, 284.728, 52760.047 23/03/10,16:06:46,07,11,1, 11.9,1,1, -1.404, 10613.942, 283.919, 52750.011 23/03/10,16:06:46,08,11,1, 11.9,1,1, -1.404, 10614.909, 284.897, 52759.809 23/03/10,16:06:46,09,11,1, 11.9,1,1, -1.404, 10618.978, 284.327, 52756.663 23/03/10,16:06:46,10,11,1, 11.9,1,1, -1.404, 10612.604, 284.028, 52751.381 23/03/10,16:06:46,11,11,1, 11.9,1,1, -1.404, 10617.400, 284.800, 52761.580 23/03/10,16:06:46,12,11,1, 11.9,1,1, -1.404, 10616.465, 283.810, 52751.725 23/03/10,16:06:46,13,11,1, 11.9,1,1, -1.404, 10612.395, 284.392, 52754.961 23/03/10,16:06:46,14,11,1, 11.9,1,1, -1.404, 10618.835, 284.754, 52760.183 23/03/10,16:06:46,15,11,1, 11.9,1,1, -1.404, 10613.935, 283.957, 52749.981 23/03/10,16:06:46,16,11,1, 11.9,1,1, -1.404, 10614.913, 284.883, 52759.806 23/03/10,16:06:46,17,11,1, 11.9,1,1, -1.404, 10618.929, 284.305, 52756.629 23/03/10,16:06:46,18,11,1, 11.9,1,1, -1.404, 10612.612, 283.956, 52751.362 23/03/10,16:06:46,19,11,1, 11.9,1,1, -1.404, 10617.457, 284.796, 52761.539 23/03/10,16:06:47,00,11,1, 12.0,1,1, -1.405, 10617.449, 284.796, 52761.539 23/03/10,16:06:47,01,11,1, 12.0,1,1, -1.405, 10618.830, 284.271, 52756.346 23/03/10,16:06:47,02,11,1, 12.0,1,1, -1.405, 10612.700, 283.964, 52751.600 23/03/10,16:06:47,03,11,1, 12.0,1,1, -1.405, 10617.484, 284.694, 52761.327 23/03/10,16:06:47,04,11,1, 12.0,1,1, -1.405, 10616.314, 283.828, 52751.647 23/03/10,16:06:47,05,11,1, 12.0,1,1, -1.405, 10612.603, 284.446, 52755.161 23/03/10,16:06:47,06,11,1, 12.0,1,1, -1.405, 10618.739, 284.723, 52759.909 23/03/10,16:06:47,07,11,1, 12.0,1,1, -1.405, 10613.886, 283.919, 52750.101 23/03/10,16:06:47,08,11,1, 12.0,1,1, -1.405, 10615.089, 284.795, 52759.763 23/03/10,16:06:47,09,11,1, 12.0,1,1, -1.405, 10618.837, 284.243, 52756.347 23/03/10,16:06:47,10,11,1, 12.0,1,1, -1.405, 10612.650, 284.058, 52751.545 23/03/10,16:06:47,11,11,1, 12.0,1,1, -1.405, 10617.479, 284.714, 52761.372 23/03/10,16:06:47,12,11,1, 12.0,1,1, -1.405, 10616.299, 283.778, 52751.600 23/03/10,16:06:47,13,11,1, 12.0,1,1, -1.405, 10612.516, 284.351, 52755.094 23/03/10,16:06:47,14,11,1, 12.0,1,1, -1.405, 10618.736, 284.680, 52759.953 23/03/10,16:06:47,15,11,1, 12.0,1,1, -1.405, 10613.927, 283.954, 52750.064 23/03/10,16:06:47,16,11,1, 12.0,1,1, -1.405, 10615.091, 284.856, 52759.856 23/03/10,16:06:47,17,11,1, 12.0,1,1, -1.405, 10618.861, 284.216, 52756.381 23/03/10,16:06:47,18,11,1, 12.0,1,1, -1.405, 10612.682, 283.979, 52751.591 23/03/10,16:06:47,19,11,1, 12.0,1,1, -1.405, 10617.497, 284.688, 52761.432 23/03/10,16:06:48,00,11,1, 11.9,1,1, -1.406, 10617.491, 284.688, 52761.432 23/03/10,16:06:48,01,11,1, 11.9,1,1, -1.406, 10618.559, 284.293, 52756.693 23/03/10,16:06:48,02,11,1, 11.9,1,1, -1.406, 10613.195, 283.994, 52751.937 23/03/10,16:06:48,03,11,1, 11.9,1,1, -1.406, 10617.099, 284.574, 52760.525 23/03/10,16:06:48,04,11,1, 11.9,1,1, -1.406, 10616.370, 283.913, 52752.409 23/03/10,16:06:48,05,11,1, 11.9,1,1, -1.406, 10612.876, 284.353, 52754.845 23/03/10,16:06:48,06,11,1, 11.9,1,1, -1.406, 10618.263, 284.692, 52759.527 23/03/10,16:06:48,07,11,1, 11.9,1,1, -1.406, 10614.368, 284.009, 52750.938 23/03/10,16:06:48,08,11,1, 11.9,1,1, -1.406, 10615.030, 284.743, 52758.995 23/03/10,16:06:48,09,11,1, 11.9,1,1, -1.406, 10618.376, 284.266, 52755.963 23/03/10,16:06:48,10,11,1, 11.9,1,1, -1.406, 10613.378, 284.033, 52752.503 23/03/10,16:06:48,11,11,1, 11.9,1,1, -1.406, 10617.160, 284.543, 52760.071 23/03/10,16:06:48,12,11,1, 11.9,1,1, -1.406, 10616.119, 283.939, 52752.451 23/03/10,16:06:48,13,11,1, 11.9,1,1, -1.406, 10613.201, 284.320, 52755.213 23/03/10,16:06:48,14,11,1, 11.9,1,1, -1.406, 10618.099, 284.529, 52758.850 23/03/10,16:06:48,15,11,1, 11.9,1,1, -1.406, 10614.262, 284.147, 52751.404 23/03/10,16:06:48,16,11,1, 11.9,1,1, -1.406, 10615.333, 284.663, 52759.041 23/03/10,16:06:48,17,11,1, 11.9,1,1, -1.406, 10618.159, 284.243, 52756.191 23/03/10,16:06:48,18,11,1, 11.9,1,1, -1.406, 10613.334, 284.141, 52752.606 23/03/10,16:06:48,19,11,1, 11.9,1,1, -1.406, 10617.166, 284.497, 52759.983 23/03/10,16:06:49,00,11,1, 11.9,1,1, -1.405, 10617.157, 284.497, 52759.983 23/03/10,16:06:49,01,11,1, 11.9,1,1, -1.405, 10618.186, 284.248, 52756.169 23/03/10,16:06:49,02,11,1, 11.9,1,1, -1.405, 10613.429, 284.019, 52752.660 23/03/10,16:06:49,03,11,1, 11.9,1,1, -1.405, 10617.126, 284.432, 52759.962 23/03/10,16:06:49,04,11,1, 11.9,1,1, -1.405, 10616.136, 283.913, 52752.485 23/03/10,16:06:49,05,11,1, 11.9,1,1, -1.405, 10613.282, 284.373, 52755.313 23/03/10,16:06:49,06,11,1, 11.9,1,1, -1.405, 10618.055, 284.476, 52758.790 23/03/10,16:06:49,07,11,1, 11.9,1,1, -1.405, 10614.298, 284.090, 52751.498 23/03/10,16:06:49,08,11,1, 11.9,1,1, -1.405, 10615.374, 284.632, 52758.996 23/03/10,16:06:49,09,11,1, 11.9,1,1, -1.405, 10618.180, 284.169, 52756.173 23/03/10,16:06:49,10,11,1, 11.9,1,1, -1.405, 10613.390, 284.058, 52752.622 23/03/10,16:06:49,11,11,1, 11.9,1,1, -1.405, 10617.082, 284.424, 52759.957 23/03/10,16:06:49,12,11,1, 11.9,1,1, -1.405, 10616.071, 283.901, 52752.447 23/03/10,16:06:49,13,11,1, 11.9,1,1, -1.405, 10613.212, 284.272, 52755.250 23/03/10,16:06:49,14,11,1, 11.9,1,1, -1.405, 10618.057, 284.454, 52758.735 23/03/10,16:06:49,15,11,1, 11.9,1,1, -1.405, 10614.295, 284.087, 52751.494 23/03/10,16:06:49,16,11,1, 11.9,1,1, -1.405, 10615.310, 284.662, 52758.986 23/03/10,16:06:49,17,11,1, 11.9,1,1, -1.405, 10618.216, 284.251, 52756.216 23/03/10,16:06:49,18,11,1, 11.9,1,1, -1.405, 10613.409, 284.101, 52752.673 23/03/10,16:06:49,19,11,1, 11.9,1,1, -1.405, 10617.108, 284.529, 52759.975 23/03/10,16:06:50,00,11,1, 11.9,1,1, -1.408, 10617.107, 284.529, 52759.975 23/03/10,16:06:50,01,11,1, 11.9,1,1, -1.408, 10618.560, 284.456, 52757.992 23/03/10,16:06:50,02,11,1, 11.9,1,1, -1.408, 10613.886, 283.824, 52751.538 23/03/10,16:06:50,03,11,1, 11.9,1,1, -1.408, 10616.483, 284.506, 52760.455 23/03/10,16:06:50,04,11,1, 11.9,1,1, -1.408, 10616.550, 283.967, 52753.242 23/03/10,16:06:50,05,11,1, 11.9,1,1, -1.408, 10613.022, 284.161, 52754.297 23/03/10,16:06:50,06,11,1, 11.9,1,1, -1.408, 10617.835, 284.568, 52759.300 23/03/10,16:06:50,07,11,1, 11.9,1,1, -1.408, 10614.783, 284.042, 52751.609 23/03/10,16:06:50,08,11,1, 11.9,1,1, -1.408, 10614.893, 284.539, 52758.189 23/03/10,16:06:50,09,11,1, 11.9,1,1, -1.408, 10618.455, 284.306, 52757.076 23/03/10,16:06:50,10,11,1, 11.9,1,1, -1.408, 10613.600, 283.917, 52752.070 23/03/10,16:06:50,11,11,1, 11.9,1,1, -1.408, 10616.725, 284.420, 52759.746 23/03/10,16:06:50,12,11,1, 11.9,1,1, -1.408, 10616.616, 283.972, 52753.118 23/03/10,16:06:50,13,11,1, 11.9,1,1, -1.408, 10612.989, 284.189, 52754.283 23/03/10,16:06:50,14,11,1, 11.9,1,1, -1.408, 10617.899, 284.583, 52759.267 23/03/10,16:06:50,15,11,1, 11.9,1,1, -1.408, 10614.749, 284.048, 52751.538 23/03/10,16:06:50,16,11,1, 11.9,1,1, -1.408, 10614.855, 284.521, 52758.157 23/03/10,16:06:50,17,11,1, 11.9,1,1, -1.408, 10618.439, 284.321, 52757.062 23/03/10,16:06:50,18,11,1, 11.9,1,1, -1.408, 10613.600, 283.923, 52752.094 23/03/10,16:06:50,19,11,1, 11.9,1,1, -1.408, 10616.698, 284.454, 52759.893 23/03/10,16:06:51,00,11,1, 11.9,1,1, -1.402, 10616.698, 284.454, 52759.893 23/03/10,16:06:51,01,11,1, 11.9,1,1, -1.402, 10617.636, 284.239, 52756.943 23/03/10,16:06:51,02,11,1, 11.9,1,1, -1.402, 10614.472, 284.027, 52753.311 23/03/10,16:06:51,03,11,1, 11.9,1,1, -1.402, 10616.302, 284.123, 52758.268 23/03/10,16:06:51,04,11,1, 11.9,1,1, -1.402, 10616.412, 284.112, 52754.202 23/03/10,16:06:51,05,11,1, 11.9,1,1, -1.402, 10613.833, 284.130, 52754.541 23/03/10,16:06:51,06,11,1, 11.9,1,1, -1.402, 10616.991, 284.331, 52758.071 23/03/10,16:06:51,07,11,1, 11.9,1,1, -1.402, 10615.158, 284.221, 52753.148 23/03/10,16:06:51,08,11,1, 11.9,1,1, -1.402, 10615.108, 284.312, 52757.260 23/03/10,16:06:51,09,11,1, 11.9,1,1, -1.402, 10617.649, 284.327, 52756.971 23/03/10,16:06:51,10,11,1, 11.9,1,1, -1.402, 10614.515, 284.068, 52753.305 23/03/10,16:06:51,11,11,1, 11.9,1,1, -1.402, 10616.263, 284.144, 52758.238 23/03/10,16:06:51,12,11,1, 11.9,1,1, -1.402, 10616.392, 284.105, 52754.201 23/03/10,16:06:51,13,11,1, 11.9,1,1, -1.402, 10613.816, 284.127, 52754.491 23/03/10,16:06:51,14,11,1, 11.9,1,1, -1.402, 10617.018, 284.363, 52758.090 23/03/10,16:06:51,15,11,1, 11.9,1,1, -1.402, 10615.241, 284.230, 52753.239 23/03/10,16:06:51,16,11,1, 11.9,1,1, -1.402, 10615.067, 284.307, 52757.184 23/03/10,16:06:51,17,11,1, 11.9,1,1, -1.402, 10617.649, 284.285, 52756.952 23/03/10,16:06:51,18,11,1, 11.9,1,1, -1.402, 10614.462, 284.096, 52753.356 23/03/10,16:06:51,19,11,1, 11.9,1,1, -1.402, 10616.246, 284.135, 52758.240 23/03/10,16:06:52,00,10,1, 11.9,1,1, -1.403, 10616.239, 284.135, 52758.240 23/03/10,16:06:52,01,10,1, 11.9,1,1, -1.403, 10617.760, 284.282, 52757.024 23/03/10,16:06:52,02,10,1, 11.9,1,1, -1.403, 10614.446, 283.985, 52753.183 23/03/10,16:06:52,03,10,1, 11.9,1,1, -1.403, 10616.283, 284.106, 52758.242 23/03/10,16:06:52,04,10,1, 11.9,1,1, -1.403, 10616.530, 284.134, 52754.252 23/03/10,16:06:52,05,10,1, 11.9,1,1, -1.403, 10613.792, 284.125, 52754.340 23/03/10,16:06:52,06,10,1, 11.9,1,1, -1.403, 10617.052, 284.383, 52758.146 23/03/10,16:06:52,07,10,1, 11.9,1,1, -1.403, 10615.246, 284.248, 52753.073 23/03/10,16:06:52,08,10,1, 11.9,1,1, -1.403, 10614.976, 284.328, 52757.081 23/03/10,16:06:52,09,10,1, 11.9,1,1, -1.403, 10617.759, 284.327, 52757.047 23/03/10,16:06:52,10,10,1, 11.9,1,1, -1.403, 10614.514, 283.986, 52753.127 23/03/10,16:06:52,11,10,1, 11.9,1,1, -1.403, 10616.307, 284.140, 52758.251 23/03/10,16:06:52,12,10,1, 11.9,1,1, -1.403, 10616.560, 284.054, 52754.259 23/03/10,16:06:52,13,10,1, 11.9,1,1, -1.403, 10613.808, 284.049, 52754.323 23/03/10,16:06:52,14,10,1, 11.9,1,1, -1.403, 10617.004, 284.305, 52758.104 23/03/10,16:06:52,15,10,1, 11.9,1,1, -1.403, 10615.301, 284.219, 52753.068 23/03/10,16:06:52,16,10,1, 11.9,1,1, -1.403, 10614.979, 284.272, 52757.069 23/03/10,16:06:52,17,10,1, 11.9,1,1, -1.403, 10617.771, 284.321, 52757.116 23/03/10,16:06:52,18,10,1, 11.9,1,1, -1.403, 10614.500, 284.067, 52753.161 23/03/10,16:06:52,19,10,1, 11.9,1,1, -1.403, 10616.324, 284.166, 52758.311 23/03/10,16:06:53,00,11,1, 11.9,1,1, -1.407, 10616.323, 284.166, 52758.311 23/03/10,16:06:53,01,11,1, 11.9,1,1, -1.407, 10617.227, 284.052, 52755.641 23/03/10,16:06:53,02,11,1, 11.9,1,1, -1.407, 10614.499, 284.173, 52754.313 23/03/10,16:06:53,03,11,1, 11.9,1,1, -1.407, 10616.943, 284.025, 52758.212 23/03/10,16:06:53,04,11,1, 11.9,1,1, -1.407, 10615.794, 283.896, 52753.420 23/03/10,16:06:53,05,11,1, 11.9,1,1, -1.407, 10614.337, 284.202, 52755.722 23/03/10,16:06:53,06,11,1, 11.9,1,1, -1.407, 10617.082, 284.037, 52756.951 23/03/10,16:06:53,07,11,1, 11.9,1,1, -1.407, 10614.666, 284.240, 52753.176 23/03/10,16:06:53,08,11,1, 11.9,1,1, -1.407, 10615.732, 284.375, 52757.977 23/03/10,16:06:53,09,11,1, 11.9,1,1, -1.407, 10617.211, 283.991, 52755.582 23/03/10,16:06:53,10,11,1, 11.9,1,1, -1.407, 10614.495, 284.202, 52754.313 23/03/10,16:06:53,11,11,1, 11.9,1,1, -1.407, 10616.999, 284.031, 52758.158 23/03/10,16:06:53,12,11,1, 11.9,1,1, -1.407, 10615.808, 283.861, 52753.348 23/03/10,16:06:53,13,11,1, 11.9,1,1, -1.407, 10614.355, 284.220, 52755.721 23/03/10,16:06:53,14,11,1, 11.9,1,1, -1.407, 10617.053, 284.023, 52757.008 23/03/10,16:06:53,15,11,1, 11.9,1,1, -1.407, 10614.649, 284.193, 52753.149 23/03/10,16:06:53,16,11,1, 11.9,1,1, -1.407, 10615.805, 284.322, 52757.885 23/03/10,16:06:53,17,11,1, 11.9,1,1, -1.407, 10617.188, 284.018, 52755.541 23/03/10,16:06:53,18,11,1, 11.9,1,1, -1.407, 10614.485, 284.187, 52754.308 23/03/10,16:06:53,19,11,1, 11.9,1,1, -1.407, 10616.976, 284.092, 52758.211 23/03/10,16:06:54,00,11,1, 11.9,1,1, -1.407, 10616.974, 284.092, 52758.211 23/03/10,16:06:54,01,11,1, 11.9,1,1, -1.407, 10617.357, 284.042, 52755.725 23/03/10,16:06:54,02,11,1, 11.9,1,1, -1.407, 10614.463, 284.169, 52754.097 23/03/10,16:06:54,03,11,1, 11.9,1,1, -1.407, 10616.941, 284.007, 52758.266 23/03/10,16:06:54,04,11,1, 11.9,1,1, -1.407, 10615.964, 283.878, 52753.308 23/03/10,16:06:54,05,11,1, 11.9,1,1, -1.407, 10614.205, 284.127, 52755.507 23/03/10,16:06:54,06,11,1, 11.9,1,1, -1.407, 10617.186, 284.048, 52757.208 23/03/10,16:06:54,07,11,1, 11.9,1,1, -1.407, 10614.663, 284.128, 52752.918 23/03/10,16:06:54,08,11,1, 11.9,1,1, -1.407, 10615.676, 284.366, 52757.906 23/03/10,16:06:54,09,11,1, 11.9,1,1, -1.407, 10617.403, 284.093, 52755.709 23/03/10,16:06:54,10,11,1, 11.9,1,1, -1.407, 10614.465, 284.156, 52754.048 23/03/10,16:06:54,11,11,1, 11.9,1,1, -1.407, 10616.969, 284.101, 52758.348 23/03/10,16:06:54,12,11,1, 11.9,1,1, -1.407, 10615.957, 283.852, 52753.335 23/03/10,16:06:54,13,11,1, 11.9,1,1, -1.407, 10614.286, 284.170, 52755.522 23/03/10,16:06:54,14,11,1, 11.9,1,1, -1.407, 10617.166, 284.080, 52757.177 23/03/10,16:06:54,15,11,1, 11.9,1,1, -1.407, 10614.698, 284.163, 52752.930 23/03/10,16:06:54,16,11,1, 11.9,1,1, -1.407, 10615.704, 284.367, 52757.889 23/03/10,16:06:54,17,11,1, 11.9,1,1, -1.407, 10617.387, 284.032, 52755.790 23/03/10,16:06:54,18,11,1, 11.9,1,1, -1.407, 10614.468, 284.099, 52754.032 23/03/10,16:06:54,19,11,1, 11.9,1,1, -1.407, 10616.940, 284.034, 52758.351 23/03/10,16:06:55,00,11,1, 11.9,1,1, -1.407, 10616.932, 284.034, 52758.351 23/03/10,16:06:55,01,11,1, 11.9,1,1, -1.407, 10617.343, 284.033, 52755.732 23/03/10,16:06:55,02,11,1, 11.9,1,1, -1.407, 10614.564, 284.115, 52754.049 23/03/10,16:06:55,03,11,1, 11.9,1,1, -1.407, 10616.917, 284.021, 52758.282 23/03/10,16:06:55,04,11,1, 11.9,1,1, -1.407, 10616.044, 283.839, 52753.438 23/03/10,16:06:55,05,11,1, 11.9,1,1, -1.407, 10614.358, 284.102, 52755.477 23/03/10,16:06:55,06,11,1, 11.9,1,1, -1.407, 10617.126, 283.972, 52757.045 23/03/10,16:06:55,07,11,1, 11.9,1,1, -1.407, 10614.698, 284.165, 52752.969 23/03/10,16:06:55,08,11,1, 11.9,1,1, -1.407, 10615.675, 284.288, 52757.724 23/03/10,16:06:55,09,11,1, 11.9,1,1, -1.407, 10617.345, 284.013, 52755.679 23/03/10,16:06:55,10,11,1, 11.9,1,1, -1.407, 10614.584, 284.179, 52754.136 23/03/10,16:06:55,11,11,1, 11.9,1,1, -1.407, 10616.970, 284.058, 52758.256 23/03/10,16:06:55,12,11,1, 11.9,1,1, -1.407, 10616.038, 283.807, 52753.437 23/03/10,16:06:55,13,11,1, 11.9,1,1, -1.407, 10614.402, 284.165, 52755.428 23/03/10,16:06:55,14,11,1, 11.9,1,1, -1.407, 10617.101, 284.018, 52757.035 23/03/10,16:06:55,15,11,1, 11.9,1,1, -1.407, 10614.703, 284.137, 52752.905 23/03/10,16:06:55,16,11,1, 11.9,1,1, -1.407, 10615.619, 284.317, 52757.701 23/03/10,16:06:55,17,11,1, 11.9,1,1, -1.407, 10617.320, 284.028, 52755.768 23/03/10,16:06:55,18,11,1, 11.9,1,1, -1.407, 10614.583, 284.181, 52754.119 23/03/10,16:06:55,19,11,1, 11.9,1,1, -1.407, 10616.931, 284.033, 52758.289 23/03/10,16:06:56,00,10,1, 11.9,1,1, -1.406, 10616.924, 284.033, 52758.289 23/03/10,16:06:56,01,10,1, 11.9,1,1, -1.406, 10617.740, 284.017, 52755.893 23/03/10,16:06:56,02,10,1, 11.9,1,1, -1.406, 10614.291, 284.071, 52753.571 23/03/10,16:06:56,03,10,1, 11.9,1,1, -1.406, 10617.151, 284.165, 52758.955 23/03/10,16:06:56,04,10,1, 11.9,1,1, -1.406, 10616.247, 283.737, 52753.166 23/03/10,16:06:56,05,10,1, 11.9,1,1, -1.406, 10614.058, 284.074, 52755.274 23/03/10,16:06:56,06,10,1, 11.9,1,1, -1.406, 10617.497, 283.985, 52757.612 23/03/10,16:06:56,07,10,1, 11.9,1,1, -1.406, 10614.605, 284.005, 52752.235 23/03/10,16:06:56,08,10,1, 11.9,1,1, -1.406, 10615.476, 284.398, 52758.065 23/03/10,16:06:56,09,10,1, 11.9,1,1, -1.406, 10617.693, 283.890, 52755.765 23/03/10,16:06:56,10,10,1, 11.9,1,1, -1.406, 10614.229, 284.020, 52753.512 23/03/10,16:06:56,11,10,1, 11.9,1,1, -1.406, 10617.195, 284.142, 52758.947 23/03/10,16:06:56,12,10,1, 11.9,1,1, -1.406, 10616.291, 283.720, 52753.133 23/03/10,16:06:56,13,10,1, 11.9,1,1, -1.406, 10614.027, 284.115, 52755.298 23/03/10,16:06:56,14,10,1, 11.9,1,1, -1.406, 10617.508, 284.039, 52757.622 23/03/10,16:06:56,15,10,1, 11.9,1,1, -1.406, 10614.608, 283.942, 52752.203 23/03/10,16:06:56,16,10,1, 11.9,1,1, -1.406, 10615.473, 284.418, 52758.026 23/03/10,16:06:56,17,10,1, 11.9,1,1, -1.406, 10617.701, 284.064, 52755.915 23/03/10,16:06:56,18,10,1, 11.9,1,1, -1.406, 10614.276, 284.049, 52753.529 23/03/10,16:06:56,19,10,1, 11.9,1,1, -1.406, 10617.155, 284.141, 52758.961 23/03/10,16:06:57,00,10,1, 11.9,1,1, -1.406, 10617.149, 284.141, 52758.961 23/03/10,16:06:57,01,10,1, 11.9,1,1, -1.406, 10617.728, 283.965, 52755.961 23/03/10,16:06:57,02,10,1, 11.9,1,1, -1.406, 10614.361, 284.080, 52753.546 23/03/10,16:06:57,03,10,1, 11.9,1,1, -1.406, 10617.132, 284.154, 52758.917 23/03/10,16:06:57,04,10,1, 11.9,1,1, -1.406, 10616.392, 283.669, 52753.266 23/03/10,16:06:57,05,10,1, 11.9,1,1, -1.406, 10614.135, 284.053, 52755.171 23/03/10,16:06:57,06,10,1, 11.9,1,1, -1.406, 10617.453, 283.914, 52757.535 23/03/10,16:06:57,07,10,1, 11.9,1,1, -1.406, 10614.727, 283.989, 52752.373 23/03/10,16:06:57,08,10,1, 11.9,1,1, -1.406, 10615.503, 284.227, 52757.445 23/03/10,16:06:57,09,10,1, 11.9,1,1, -1.406, 10617.265, 283.937, 52755.818 23/03/10,16:06:57,10,10,1, 11.9,1,1, -1.406, 10614.725, 284.137, 52754.102 23/03/10,16:06:57,11,10,1, 11.9,1,1, -1.406, 10616.698, 283.997, 52757.887 23/03/10,16:06:57,12,10,1, 11.9,1,1, -1.406, 10616.363, 283.831, 52754.052 23/03/10,16:06:57,13,10,1, 11.9,1,1, -1.406, 10614.684, 284.110, 52755.352 23/03/10,16:06:57,14,10,1, 11.9,1,1, -1.406, 10617.046, 283.896, 52757.026 23/03/10,16:06:57,15,10,1, 11.9,1,1, -1.406, 10615.140, 284.045, 52753.323 23/03/10,16:06:57,16,10,1, 11.9,1,1, -1.406, 10615.503, 284.169, 52757.031 23/03/10,16:06:57,17,10,1, 11.9,1,1, -1.406, 10617.129, 283.947, 52755.858 23/03/10,16:06:57,18,10,1, 11.9,1,1, -1.406, 10614.816, 284.160, 52754.181 23/03/10,16:06:57,19,10,1, 11.9,1,1, -1.406, 10616.684, 284.027, 52757.861 23/03/10,16:06:58,00,10,1, 11.9,1,1, -1.406, 10616.682, 284.027, 52757.861 23/03/10,16:06:58,01,10,1, 11.9,1,1, -1.406, 10617.252, 283.914, 52756.046 23/03/10,16:06:58,02,10,1, 11.9,1,1, -1.406, 10614.840, 284.102, 52753.940 23/03/10,16:06:58,03,10,1, 11.9,1,1, -1.406, 10616.625, 283.969, 52757.858 23/03/10,16:06:58,04,10,1, 11.9,1,1, -1.406, 10616.549, 283.877, 52754.271 23/03/10,16:06:58,05,10,1, 11.9,1,1, -1.406, 10614.669, 284.017, 52755.112 23/03/10,16:06:58,06,10,1, 11.9,1,1, -1.406, 10617.045, 283.843, 52757.159 23/03/10,16:06:58,07,10,1, 11.9,1,1, -1.406, 10615.253, 284.041, 52753.261 23/03/10,16:06:58,08,10,1, 11.9,1,1, -1.406, 10615.359, 284.103, 52756.838 23/03/10,16:06:58,09,10,1, 11.9,1,1, -1.406, 10617.235, 283.949, 52756.069 23/03/10,16:06:58,10,10,1, 11.9,1,1, -1.406, 10614.849, 284.169, 52753.991 23/03/10,16:06:58,11,10,1, 11.9,1,1, -1.406, 10616.596, 283.948, 52757.888 23/03/10,16:06:58,12,10,1, 11.9,1,1, -1.406, 10616.583, 283.927, 52754.325 23/03/10,16:06:58,13,10,1, 11.9,1,1, -1.406, 10614.660, 284.020, 52755.060 23/03/10,16:06:58,14,10,1, 11.9,1,1, -1.406, 10617.041, 283.807, 52757.165 23/03/10,16:06:58,15,10,1, 11.9,1,1, -1.406, 10615.229, 283.969, 52753.210 23/03/10,16:06:58,16,10,1, 11.9,1,1, -1.406, 10615.343, 284.144, 52756.863 23/03/10,16:06:58,17,10,1, 11.9,1,1, -1.406, 10617.228, 283.928, 52756.032 23/03/10,16:06:58,18,10,1, 11.9,1,1, -1.406, 10614.799, 284.105, 52753.864 23/03/10,16:06:58,19,10,1, 11.9,1,1, -1.406, 10616.631, 284.000, 52757.843 23/03/10,16:06:59,00,09,1, 11.9,1,1, -1.405, 10616.623, 284.000, 52757.843 23/03/10,16:06:59,01,09,1, 11.9,1,1, -1.405, 10617.535, 284.018, 52756.537 23/03/10,16:06:59,02,09,1, 11.9,1,1, -1.405, 10614.687, 284.044, 52753.276 23/03/10,16:06:59,03,09,1, 11.9,1,1, -1.405, 10616.441, 284.121, 52758.147 23/03/10,16:06:59,04,09,1, 11.9,1,1, -1.405, 10616.919, 283.849, 52754.516 23/03/10,16:06:59,05,09,1, 11.9,1,1, -1.405, 10614.369, 283.949, 52754.453 23/03/10,16:06:59,06,09,1, 11.9,1,1, -1.405, 10617.195, 283.995, 52757.781 23/03/10,16:06:59,07,09,1, 11.9,1,1, -1.405, 10615.458, 283.893, 52752.948 23/03/10,16:06:59,08,09,1, 11.9,1,1, -1.405, 10615.044, 284.158, 52756.549 23/03/10,16:06:59,09,09,1, 11.9,1,1, -1.405, 10617.548, 284.002, 52756.650 23/03/10,16:06:59,10,09,1, 11.9,1,1, -1.405, 10614.757, 283.972, 52753.354 23/03/10,16:06:59,11,09,1, 11.9,1,1, -1.405, 10616.466, 283.987, 52758.104 23/03/10,16:06:59,12,09,1, 11.9,1,1, -1.405, 10616.931, 283.826, 52754.614 23/03/10,16:06:59,13,09,1, 11.9,1,1, -1.405, 10614.385, 283.932, 52754.478 23/03/10,16:06:59,14,09,1, 11.9,1,1, -1.405, 10617.166, 283.870, 52757.763 23/03/10,16:06:59,15,09,1, 11.9,1,1, -1.405, 10615.478, 283.923, 52752.956 23/03/10,16:06:59,16,09,1, 11.9,1,1, -1.405, 10615.015, 284.087, 52756.452 23/03/10,16:06:59,17,09,1, 11.9,1,1, -1.405, 10617.495, 283.946, 52756.603 23/03/10,16:06:59,18,09,1, 11.9,1,1, -1.405, 10614.731, 283.989, 52753.319 23/03/10,16:06:59,19,09,1, 11.9,1,1, -1.405, 10616.457, 284.161, 52759.299 23/03/10,16:07:00,00,10,1, 12.0,1,1, -1.406, 10616.456, 284.161, 52759.299 23/03/10,16:07:00,01,10,1, 12.0,1,1, -1.406, 10618.083, 284.006, 52756.989 23/03/10,16:07:00,02,10,1, 12.0,1,1, -1.406, 10614.301, 283.952, 52752.463 23/03/10,16:07:00,03,10,1, 12.0,1,1, -1.406, 10616.597, 284.168, 52758.957 23/03/10,16:07:00,04,10,1, 12.0,1,1, -1.406, 10617.288, 283.748, 52754.202 23/03/10,16:07:00,05,10,1, 12.0,1,1, -1.406, 10613.898, 283.952, 52754.049 23/03/10,16:07:00,06,10,1, 12.0,1,1, -1.406, 10617.696, 283.981, 52758.677 23/03/10,16:07:00,07,10,1, 12.0,1,1, -1.406, 10615.411, 283.726, 52751.981 23/03/10,16:07:00,08,10,1, 12.0,1,1, -1.406, 10614.465, 284.263, 52756.956 23/03/10,16:07:00,09,10,1, 12.0,1,1, -1.406, 10618.509, 284.041, 52757.150 23/03/10,16:07:00,10,10,1, 12.0,1,1, -1.406, 10613.938, 283.879, 52751.705 23/03/10,16:07:00,11,10,1, 12.0,1,1, -1.406, 10616.963, 284.368, 52760.011 23/03/10,16:07:00,12,10,1, 12.0,1,1, -1.406, 10617.520, 283.606, 52753.621 23/03/10,16:07:00,13,10,1, 12.0,1,1, -1.406, 10613.356, 283.862, 52753.800 23/03/10,16:07:00,14,10,1, 12.0,1,1, -1.406, 10618.118, 284.116, 52759.299 23/03/10,16:07:00,15,10,1, 12.0,1,1, -1.406, 10615.051, 283.535, 52750.901 23/03/10,16:07:00,16,10,1, 12.0,1,1, -1.406, 10614.376, 284.306, 52757.397 23/03/10,16:07:00,17,10,1, 12.0,1,1, -1.406, 10618.601, 284.096, 52757.244 23/03/10,16:07:00,18,10,1, 12.0,1,1, -1.406, 10613.875, 283.762, 52751.608 23/03/10,16:07:00,19,10,1, 12.0,1,1, -1.406, 10616.920, 284.278, 52760.075 23/03/10,16:07:01,00,10,1, 11.9,1,1, -1.404, 10616.915, 284.278, 52760.075 23/03/10,16:07:01,01,10,1, 11.9,1,1, -1.404, 10618.493, 284.188, 52757.993 23/03/10,16:07:01,02,10,1, 11.9,1,1, -1.404, 10614.464, 283.799, 52751.735 23/03/10,16:07:01,03,10,1, 11.9,1,1, -1.404, 10616.335, 284.191, 52759.224 23/03/10,16:07:01,04,10,1, 11.9,1,1, -1.404, 10618.030, 283.787, 52754.876 23/03/10,16:07:01,05,10,1, 11.9,1,1, -1.404, 10613.571, 283.721, 52752.951 23/03/10,16:07:01,06,10,1, 11.9,1,1, -1.404, 10617.605, 284.117, 52759.279 23/03/10,16:07:01,07,10,1, 11.9,1,1, -1.404, 10615.738, 283.654, 52751.819 23/03/10,16:07:01,08,10,1, 11.9,1,1, -1.404, 10614.082, 284.198, 52756.092 23/03/10,16:07:01,09,10,1, 11.9,1,1, -1.404, 10618.469, 284.161, 52757.969 23/03/10,16:07:01,10,10,1, 11.9,1,1, -1.404, 10614.500, 283.773, 52751.729 23/03/10,16:07:01,11,10,1, 11.9,1,1, -1.404, 10616.330, 284.200, 52759.085 23/03/10,16:07:01,12,10,1, 11.9,1,1, -1.404, 10618.010, 283.760, 52754.959 23/03/10,16:07:01,13,10,1, 11.9,1,1, -1.404, 10613.626, 283.761, 52753.129 23/03/10,16:07:01,14,10,1, 11.9,1,1, -1.404, 10617.618, 284.060, 52759.338 23/03/10,16:07:01,15,10,1, 11.9,1,1, -1.404, 10615.797, 283.671, 52751.877 23/03/10,16:07:01,16,10,1, 11.9,1,1, -1.404, 10614.037, 284.108, 52756.045 23/03/10,16:07:01,17,10,1, 11.9,1,1, -1.404, 10618.474, 284.172, 52758.025 23/03/10,16:07:01,18,10,1, 11.9,1,1, -1.404, 10614.499, 283.765, 52751.577 23/03/10,16:07:01,19,10,1, 11.9,1,1, -1.404, 10616.241, 284.255, 52759.168 23/03/10,16:07:02,00,10,1, 11.8,1,1, -1.407, 10616.239, 284.255, 52759.168 23/03/10,16:07:02,01,10,1, 11.8,1,1, -1.407, 10618.756, 284.119, 52758.221 23/03/10,16:07:02,02,10,1, 11.8,1,1, -1.407, 10614.041, 283.731, 52751.036 23/03/10,16:07:02,03,10,1, 11.8,1,1, -1.407, 10616.493, 284.332, 52760.051 23/03/10,16:07:02,04,10,1, 11.8,1,1, -1.407, 10618.187, 283.635, 52754.404 23/03/10,16:07:02,05,10,1, 11.8,1,1, -1.407, 10613.172, 283.717, 52752.816 23/03/10,16:07:02,06,10,1, 11.8,1,1, -1.407, 10618.099, 284.105, 52760.036 23/03/10,16:07:02,07,10,1, 11.8,1,1, -1.407, 10615.611, 283.452, 52750.824 23/03/10,16:07:02,08,10,1, 11.8,1,1, -1.407, 10613.847, 284.165, 52756.547 23/03/10,16:07:02,09,10,1, 11.8,1,1, -1.407, 10618.944, 284.091, 52758.141 23/03/10,16:07:02,10,10,1, 11.8,1,1, -1.407, 10614.010, 283.681, 52750.912 23/03/10,16:07:02,11,10,1, 11.8,1,1, -1.407, 10616.509, 284.360, 52759.969 23/03/10,16:07:02,12,10,1, 11.8,1,1, -1.407, 10618.234, 283.605, 52754.480 23/03/10,16:07:02,13,10,1, 11.8,1,1, -1.407, 10613.294, 283.775, 52752.905 23/03/10,16:07:02,14,10,1, 11.8,1,1, -1.407, 10618.153, 284.170, 52760.238 23/03/10,16:07:02,15,10,1, 11.8,1,1, -1.407, 10615.657, 283.474, 52751.071 23/03/10,16:07:02,16,10,1, 11.8,1,1, -1.407, 10613.882, 284.158, 52756.525 23/03/10,16:07:02,17,10,1, 11.8,1,1, -1.407, 10618.972, 284.075, 52758.197 23/03/10,16:07:02,18,10,1, 11.8,1,1, -1.407, 10614.036, 283.685, 52750.882 23/03/10,16:07:02,19,10,1, 11.8,1,1, -1.407, 10616.492, 284.285, 52760.003 23/03/10,16:07:03,00,10,1, 11.9,1,1, -1.409, 10616.490, 284.285, 52760.003 23/03/10,16:07:03,01,10,1, 11.9,1,1, -1.409, 10618.521, 284.114, 52757.923 23/03/10,16:07:03,02,10,1, 11.9,1,1, -1.409, 10614.420, 283.757, 52751.512 23/03/10,16:07:03,03,10,1, 11.9,1,1, -1.409, 10616.377, 284.275, 52759.320 23/03/10,16:07:03,04,10,1, 11.9,1,1, -1.409, 10618.162, 283.722, 52754.859 23/03/10,16:07:03,05,10,1, 11.9,1,1, -1.409, 10613.645, 283.760, 52752.971 23/03/10,16:07:03,06,10,1, 11.9,1,1, -1.409, 10617.830, 284.047, 52759.390 23/03/10,16:07:03,07,10,1, 11.9,1,1, -1.409, 10615.819, 283.557, 52751.595 23/03/10,16:07:03,08,10,1, 11.9,1,1, -1.409, 10614.080, 284.081, 52756.095 23/03/10,16:07:03,09,10,1, 11.9,1,1, -1.409, 10618.551, 284.073, 52757.880 23/03/10,16:07:03,10,10,1, 11.9,1,1, -1.409, 10614.463, 283.780, 52751.575 23/03/10,16:07:03,11,10,1, 11.9,1,1, -1.409, 10616.365, 284.189, 52759.253 23/03/10,16:07:03,12,10,1, 11.9,1,1, -1.409, 10618.158, 283.751, 52754.923 23/03/10,16:07:03,13,10,1, 11.9,1,1, -1.409, 10613.671, 283.741, 52753.041 23/03/10,16:07:03,14,10,1, 11.9,1,1, -1.409, 10617.854, 284.031, 52759.478 23/03/10,16:07:03,15,10,1, 11.9,1,1, -1.409, 10615.895, 283.558, 52751.687 23/03/10,16:07:03,16,10,1, 11.9,1,1, -1.409, 10614.065, 284.064, 52756.075 23/03/10,16:07:03,17,10,1, 11.9,1,1, -1.409, 10618.576, 284.087, 52757.979 23/03/10,16:07:03,18,10,1, 11.9,1,1, -1.409, 10614.433, 283.739, 52751.485 23/03/10,16:07:03,19,10,1, 11.9,1,1, -1.409, 10616.342, 284.179, 52759.251 23/03/10,16:07:04,00,10,1, 11.9,1,1, -1.405, 10616.339, 284.179, 52759.251 23/03/10,16:07:04,01,10,1, 11.9,1,1, -1.405, 10618.619, 284.070, 52758.145 23/03/10,16:07:04,02,10,1, 11.9,1,1, -1.405, 10614.438, 283.698, 52751.317 23/03/10,16:07:04,03,10,1, 11.9,1,1, -1.405, 10616.310, 284.236, 52759.392 23/03/10,16:07:04,04,10,1, 11.9,1,1, -1.405, 10618.272, 283.651, 52754.941 23/03/10,16:07:04,05,10,1, 11.9,1,1, -1.405, 10613.857, 283.759, 52753.232 23/03/10,16:07:04,06,10,1, 11.9,1,1, -1.405, 10617.228, 284.043, 52759.510 23/03/10,16:07:04,07,10,1, 11.9,1,1, -1.405, 10616.531, 283.636, 52752.463 23/03/10,16:07:04,08,10,1, 11.9,1,1, -1.405, 10613.720, 283.856, 52754.927 23/03/10,16:07:04,09,10,1, 11.9,1,1, -1.405, 10618.490, 284.132, 52758.726 23/03/10,16:07:04,10,10,1, 11.9,1,1, -1.405, 10614.956, 283.642, 52751.449 23/03/10,16:07:04,11,10,1, 11.9,1,1, -1.405, 10615.706, 284.062, 52758.397 23/03/10,16:07:04,12,10,1, 11.9,1,1, -1.405, 10618.603, 283.862, 52756.013 23/03/10,16:07:04,13,10,1, 11.9,1,1, -1.405, 10613.797, 283.560, 52752.198 23/03/10,16:07:04,14,10,1, 11.9,1,1, -1.405, 10617.315, 284.018, 52759.414 23/03/10,16:07:04,15,10,1, 11.9,1,1, -1.405, 10616.530, 283.578, 52752.477 23/03/10,16:07:04,16,10,1, 11.9,1,1, -1.405, 10613.678, 283.875, 52754.882 23/03/10,16:07:04,17,10,1, 11.9,1,1, -1.405, 10618.529, 284.207, 52758.733 23/03/10,16:07:04,18,10,1, 11.9,1,1, -1.405, 10614.966, 283.671, 52751.497 23/03/10,16:07:04,19,10,1, 11.9,1,1, -1.405, 10615.792, 284.163, 52758.529 23/03/10,16:07:05,00,10,1, 11.9,1,1, -1.405, 10615.789, 284.163, 52758.529 23/03/10,16:07:05,01,10,1, 11.9,1,1, -1.405, 10619.059, 284.173, 52758.936 23/03/10,16:07:05,02,10,1, 11.9,1,1, -1.405, 10614.437, 283.550, 52750.563 23/03/10,16:07:05,03,10,1, 11.9,1,1, -1.405, 10616.010, 284.301, 52759.486 23/03/10,16:07:05,04,10,1, 11.9,1,1, -1.405, 10618.843, 283.746, 52755.474 23/03/10,16:07:05,05,10,1, 11.9,1,1, -1.405, 10613.268, 283.513, 52751.933 23/03/10,16:07:05,06,10,1, 11.9,1,1, -1.405, 10617.880, 284.141, 52760.270 23/03/10,16:07:05,07,10,1, 11.9,1,1, -1.405, 10616.322, 283.418, 52751.354 23/03/10,16:07:05,08,10,1, 11.9,1,1, -1.405, 10613.564, 283.984, 52755.480 23/03/10,16:07:05,09,10,1, 11.9,1,1, -1.405, 10619.024, 284.167, 52758.884 23/03/10,16:07:05,10,10,1, 11.9,1,1, -1.405, 10614.492, 283.551, 52750.608 23/03/10,16:07:05,11,10,1, 11.9,1,1, -1.405, 10616.021, 284.209, 52759.443 23/03/10,16:07:05,12,10,1, 11.9,1,1, -1.405, 10618.823, 283.727, 52755.460 23/03/10,16:07:05,13,10,1, 11.9,1,1, -1.405, 10613.320, 283.534, 52751.969 23/03/10,16:07:05,14,10,1, 11.9,1,1, -1.405, 10618.116, 284.158, 52760.919 23/03/10,16:07:05,15,10,1, 11.9,1,1, -1.405, 10615.905, 283.315, 52750.844 23/03/10,16:07:05,16,10,1, 11.9,1,1, -1.405, 10613.734, 284.113, 52756.279 23/03/10,16:07:05,17,10,1, 11.9,1,1, -1.405, 10619.113, 284.075, 52758.405 23/03/10,16:07:05,18,10,1, 11.9,1,1, -1.405, 10614.078, 283.556, 52750.490 23/03/10,16:07:05,19,10,1, 11.9,1,1, -1.405, 10616.450, 284.324, 52760.123 23/03/10,16:07:06,00,09,1, 11.9,1,1, -1.410, 10616.448, 284.324, 52760.123 23/03/10,16:07:06,01,09,1, 11.9,1,1, -1.410, 10619.259, 284.073, 52758.476 23/03/10,16:07:06,02,09,1, 11.9,1,1, -1.410, 10614.069, 283.473, 52750.392 23/03/10,16:07:06,03,09,1, 11.9,1,1, -1.410, 10616.570, 284.291, 52760.211 23/03/10,16:07:06,04,09,1, 11.9,1,1, -1.410, 10618.607, 283.574, 52754.522 23/03/10,16:07:06,05,09,1, 11.9,1,1, -1.410, 10613.136, 283.632, 52752.507 23/03/10,16:07:06,06,09,1, 11.9,1,1, -1.410, 10618.350, 284.083, 52760.365 23/03/10,16:07:06,07,09,1, 11.9,1,1, -1.410, 10615.845, 283.377, 52750.688 23/03/10,16:07:06,08,09,1, 11.9,1,1, -1.410, 10613.807, 284.143, 52756.407 23/03/10,16:07:06,09,09,1, 11.9,1,1, -1.410, 10619.293, 284.082, 52758.392 23/03/10,16:07:06,10,09,1, 11.9,1,1, -1.410, 10614.085, 283.560, 52750.462 23/03/10,16:07:06,11,09,1, 11.9,1,1, -1.410, 10616.546, 284.305, 52760.232 23/03/10,16:07:06,12,09,1, 11.9,1,1, -1.410, 10618.566, 283.508, 52754.435 23/03/10,16:07:06,13,09,1, 11.9,1,1, -1.410, 10613.143, 283.600, 52752.496 23/03/10,16:07:06,14,09,1, 11.9,1,1, -1.410, 10618.350, 284.103, 52760.403 23/03/10,16:07:06,15,09,1, 11.9,1,1, -1.410, 10615.826, 283.319, 52750.567 23/03/10,16:07:06,16,09,1, 11.9,1,1, -1.410, 10613.861, 284.046, 52756.394 23/03/10,16:07:06,17,09,1, 11.9,1,1, -1.410, 10619.308, 284.105, 52758.384 23/03/10,16:07:06,18,09,1, 11.9,1,1, -1.410, 10614.047, 283.486, 52750.450 23/03/10,16:07:06,19,09,1, 11.9,1,1, -1.410, 10616.606, 284.294, 52760.239 23/03/10,16:07:07,00,09,1, 11.9,1,1, -1.403, 10616.598, 284.294, 52760.239 23/03/10,16:07:07,01,09,1, 11.9,1,1, -1.403, 10619.312, 283.978, 52757.962 23/03/10,16:07:07,02,09,1, 11.9,1,1, -1.403, 10613.997, 283.442, 52750.771 23/03/10,16:07:07,03,09,1, 11.9,1,1, -1.403, 10616.909, 284.206, 52760.318 23/03/10,16:07:07,04,09,1, 11.9,1,1, -1.403, 10618.311, 283.463, 52753.863 23/03/10,16:07:07,05,09,1, 11.9,1,1, -1.403, 10613.193, 283.679, 52753.002 23/03/10,16:07:07,06,09,1, 11.9,1,1, -1.403, 10618.513, 284.133, 52760.145 23/03/10,16:07:07,07,09,1, 11.9,1,1, -1.403, 10615.595, 283.398, 52750.505 23/03/10,16:07:07,08,09,1, 11.9,1,1, -1.403, 10614.238, 284.167, 52757.031 23/03/10,16:07:07,09,09,1, 11.9,1,1, -1.403, 10619.250, 283.943, 52757.895 23/03/10,16:07:07,10,09,1, 11.9,1,1, -1.403, 10614.027, 283.592, 52750.735 23/03/10,16:07:07,11,09,1, 11.9,1,1, -1.403, 10616.985, 284.270, 52760.378 23/03/10,16:07:07,12,09,1, 11.9,1,1, -1.403, 10618.315, 283.449, 52753.771 23/03/10,16:07:07,13,09,1, 11.9,1,1, -1.403, 10613.207, 283.642, 52752.950 23/03/10,16:07:07,14,09,1, 11.9,1,1, -1.403, 10618.568, 284.093, 52760.074 23/03/10,16:07:07,15,09,1, 11.9,1,1, -1.403, 10615.514, 283.383, 52750.470 23/03/10,16:07:07,16,09,1, 11.9,1,1, -1.403, 10614.161, 284.141, 52756.987 23/03/10,16:07:07,17,09,1, 11.9,1,1, -1.403, 10619.307, 284.008, 52757.802 23/03/10,16:07:07,18,09,1, 11.9,1,1, -1.403, 10614.011, 283.601, 52750.844 23/03/10,16:07:07,19,09,1, 11.9,1,1, -1.403, 10617.008, 284.309, 52760.417 23/03/10,16:07:08,00,09,1, 11.8,1,1, -1.403, 10617.007, 284.309, 52760.417 23/03/10,16:07:08,01,09,1, 11.8,1,1, -1.403, 10619.437, 283.997, 52757.585 23/03/10,16:07:08,02,09,1, 11.8,1,1, -1.403, 10613.829, 283.564, 52750.831 23/03/10,16:07:08,03,09,1, 11.8,1,1, -1.403, 10617.315, 284.212, 52760.660 23/03/10,16:07:08,04,09,1, 11.8,1,1, -1.403, 10618.035, 283.393, 52753.207 23/03/10,16:07:08,05,09,1, 11.8,1,1, -1.403, 10613.144, 283.660, 52753.345 23/03/10,16:07:08,06,09,1, 11.8,1,1, -1.403, 10618.730, 284.056, 52759.987 23/03/10,16:07:08,07,09,1, 11.8,1,1, -1.403, 10615.260, 283.419, 52750.240 23/03/10,16:07:08,08,09,1, 11.8,1,1, -1.403, 10614.582, 284.219, 52757.703 23/03/10,16:07:08,09,09,1, 11.8,1,1, -1.403, 10619.448, 283.916, 52757.476 23/03/10,16:07:08,10,09,1, 11.8,1,1, -1.403, 10613.835, 283.535, 52750.892 23/03/10,16:07:08,11,09,1, 11.8,1,1, -1.403, 10617.288, 284.173, 52760.621 23/03/10,16:07:08,12,09,1, 11.8,1,1, -1.403, 10617.985, 283.380, 52753.088 23/03/10,16:07:08,13,09,1, 11.8,1,1, -1.403, 10613.154, 283.676, 52753.318 23/03/10,16:07:08,14,09,1, 11.8,1,1, -1.403, 10618.748, 284.049, 52759.912 23/03/10,16:07:08,15,09,1, 11.8,1,1, -1.403, 10615.259, 283.381, 52750.184 23/03/10,16:07:08,16,09,1, 11.8,1,1, -1.403, 10614.618, 284.159, 52757.727 23/03/10,16:07:08,17,09,1, 11.8,1,1, -1.403, 10619.455, 283.952, 52757.381 23/03/10,16:07:08,18,09,1, 11.8,1,1, -1.403, 10613.852, 283.457, 52750.939 23/03/10,16:07:08,19,09,1, 11.8,1,1, -1.403, 10617.389, 284.196, 52760.669 23/03/10,16:07:09,00,09,1, 11.9,1,1, -1.405, 10617.383, 284.196, 52760.669 23/03/10,16:07:09,01,09,1, 11.9,1,1, -1.405, 10619.356, 283.745, 52756.654 23/03/10,16:07:09,02,09,1, 11.9,1,1, -1.405, 10613.718, 283.495, 52751.363 23/03/10,16:07:09,03,09,1, 11.9,1,1, -1.405, 10617.783, 284.112, 52760.621 23/03/10,16:07:09,04,09,1, 11.9,1,1, -1.405, 10617.373, 283.298, 52752.214 23/03/10,16:07:09,05,09,1, 11.9,1,1, -1.405, 10613.288, 283.788, 52754.143 23/03/10,16:07:09,06,09,1, 11.9,1,1, -1.405, 10618.986, 284.026, 52759.401 23/03/10,16:07:09,07,09,1, 11.9,1,1, -1.405, 10614.880, 283.378, 52750.132 23/03/10,16:07:09,08,09,1, 11.9,1,1, -1.405, 10615.227, 284.264, 52758.488 23/03/10,16:07:09,09,09,1, 11.9,1,1, -1.405, 10619.402, 283.838, 52756.582 23/03/10,16:07:09,10,09,1, 11.9,1,1, -1.405, 10613.745, 283.478, 52751.384 23/03/10,16:07:09,11,09,1, 11.9,1,1, -1.405, 10617.808, 284.057, 52760.591 23/03/10,16:07:09,12,09,1, 11.9,1,1, -1.405, 10617.394, 283.267, 52752.135 23/03/10,16:07:09,13,09,1, 11.9,1,1, -1.405, 10613.291, 283.725, 52754.176 23/03/10,16:07:09,14,09,1, 11.9,1,1, -1.405, 10618.972, 284.108, 52759.359 23/03/10,16:07:09,15,09,1, 11.9,1,1, -1.405, 10614.808, 283.401, 52750.065 23/03/10,16:07:09,16,09,1, 11.9,1,1, -1.405, 10615.348, 284.245, 52758.677 23/03/10,16:07:09,17,09,1, 11.9,1,1, -1.405, 10619.307, 283.697, 52756.469 23/03/10,16:07:09,18,09,1, 11.9,1,1, -1.405, 10613.693, 283.457, 52751.363 23/03/10,16:07:09,19,09,1, 11.9,1,1, -1.405, 10617.866, 284.137, 52760.575 23/03/10,16:07:10,00,09,1, 11.9,1,1, -1.405, 10617.858, 284.137, 52760.575 23/03/10,16:07:10,01,09,1, 11.9,1,1, -1.405, 10619.302, 283.589, 52755.646 23/03/10,16:07:10,02,09,1, 11.9,1,1, -1.405, 10613.456, 283.434, 52751.581 23/03/10,16:07:10,03,09,1, 11.9,1,1, -1.405, 10618.208, 284.057, 52760.634 23/03/10,16:07:10,04,09,1, 11.9,1,1, -1.405, 10616.747, 283.184, 52751.187 23/03/10,16:07:10,05,09,1, 11.9,1,1, -1.405, 10613.552, 283.888, 52755.131 23/03/10,16:07:10,06,09,1, 11.9,1,1, -1.405, 10619.271, 284.040, 52758.921 23/03/10,16:07:10,07,09,1, 11.9,1,1, -1.405, 10614.534, 283.456, 52750.025 23/03/10,16:07:10,08,09,1, 11.9,1,1, -1.405, 10616.072, 284.276, 52759.542 23/03/10,16:07:10,09,09,1, 11.9,1,1, -1.405, 10619.218, 283.628, 52755.469 23/03/10,16:07:10,10,09,1, 11.9,1,1, -1.405, 10613.491, 283.458, 52751.775 23/03/10,16:07:10,11,09,1, 11.9,1,1, -1.405, 10618.226, 284.072, 52760.517 23/03/10,16:07:10,12,09,1, 11.9,1,1, -1.405, 10616.521, 283.256, 52750.853 23/03/10,16:07:10,13,09,1, 11.9,1,1, -1.405, 10614.065, 283.815, 52754.751 23/03/10,16:07:10,14,09,1, 11.9,1,1, -1.405, 10618.688, 283.937, 52758.431 23/03/10,16:07:10,15,09,1, 11.9,1,1, -1.405, 10615.079, 283.607, 52751.353 23/03/10,16:07:10,16,09,1, 11.9,1,1, -1.405, 10616.014, 284.088, 52758.464 23/03/10,16:07:10,17,09,1, 11.9,1,1, -1.405, 10618.796, 283.675, 52755.836 23/03/10,16:07:10,18,09,1, 11.9,1,1, -1.405, 10614.150, 283.537, 52752.362 23/03/10,16:07:10,19,09,1, 11.9,1,1, -1.405, 10617.780, 283.889, 52759.403 23/03/10,16:07:11,00,09,1, 11.9,1,1, -1.407, 10617.775, 283.889, 52759.403 23/03/10,16:07:11,01,09,1, 11.9,1,1, -1.407, 10618.396, 283.514, 52754.818 23/03/10,16:07:11,02,09,1, 11.9,1,1, -1.407, 10614.099, 283.506, 52752.871 23/03/10,16:07:11,03,09,1, 11.9,1,1, -1.407, 10617.937, 283.823, 52758.970 23/03/10,16:07:11,04,09,1, 11.9,1,1, -1.407, 10616.206, 283.379, 52751.723 23/03/10,16:07:11,05,09,1, 11.9,1,1, -1.407, 10614.496, 283.850, 52755.801 23/03/10,16:07:11,06,09,1, 11.9,1,1, -1.407, 10618.810, 283.886, 52757.774 23/03/10,16:07:11,07,09,1, 11.9,1,1, -1.407, 10614.917, 283.600, 52751.606 23/03/10,16:07:11,08,09,1, 11.9,1,1, -1.407, 10616.725, 283.983, 52758.964 23/03/10,16:07:11,09,09,1, 11.9,1,1, -1.407, 10618.372, 283.492, 52754.772 23/03/10,16:07:11,10,09,1, 11.9,1,1, -1.407, 10614.068, 283.479, 52752.858 23/03/10,16:07:11,11,09,1, 11.9,1,1, -1.407, 10617.981, 283.858, 52759.076 23/03/10,16:07:11,12,09,1, 11.9,1,1, -1.407, 10616.168, 283.455, 52751.676 23/03/10,16:07:11,13,09,1, 11.9,1,1, -1.407, 10614.544, 283.899, 52755.958 23/03/10,16:07:11,14,09,1, 11.9,1,1, -1.407, 10618.813, 283.886, 52757.642 23/03/10,16:07:11,15,09,1, 11.9,1,1, -1.407, 10614.898, 283.486, 52751.594 23/03/10,16:07:11,16,09,1, 11.9,1,1, -1.407, 10616.782, 283.952, 52758.939 23/03/10,16:07:11,17,09,1, 11.9,1,1, -1.407, 10618.319, 283.482, 52754.646 23/03/10,16:07:11,18,09,1, 11.9,1,1, -1.407, 10614.084, 283.502, 52752.949 23/03/10,16:07:11,19,09,1, 11.9,1,1, -1.407, 10617.997, 283.834, 52758.935 23/03/10,16:07:12,00,09,1, 11.9,1,1, -1.406, 10617.992, 283.834, 52758.935 23/03/10,16:07:12,01,09,1, 11.9,1,1, -1.406, 10618.298, 283.407, 52753.848 23/03/10,16:07:12,02,09,1, 11.9,1,1, -1.406, 10613.616, 283.430, 52752.855 23/03/10,16:07:12,03,09,1, 11.9,1,1, -1.406, 10618.418, 283.911, 52759.421 23/03/10,16:07:12,04,09,1, 11.9,1,1, -1.406, 10615.909, 283.377, 52751.022 23/03/10,16:07:12,05,09,1, 11.9,1,1, -1.406, 10614.740, 283.881, 52756.768 23/03/10,16:07:12,06,09,1, 11.9,1,1, -1.406, 10619.385, 283.812, 52757.616 23/03/10,16:07:12,07,09,1, 11.9,1,1, -1.406, 10614.557, 283.362, 52751.178 23/03/10,16:07:12,08,09,1, 11.9,1,1, -1.406, 10617.077, 283.862, 52759.522 23/03/10,16:07:12,09,09,1, 11.9,1,1, -1.406, 10618.167, 283.386, 52753.692 23/03/10,16:07:12,10,09,1, 11.9,1,1, -1.406, 10613.617, 283.442, 52752.959 23/03/10,16:07:12,11,09,1, 11.9,1,1, -1.406, 10618.488, 283.900, 52759.359 23/03/10,16:07:12,12,09,1, 11.9,1,1, -1.406, 10615.791, 283.352, 52750.946 23/03/10,16:07:12,13,09,1, 11.9,1,1, -1.406, 10614.902, 283.945, 52756.981 23/03/10,16:07:12,14,09,1, 11.9,1,1, -1.406, 10619.377, 283.835, 52757.495 23/03/10,16:07:12,15,09,1, 11.9,1,1, -1.406, 10614.549, 283.403, 52751.229 23/03/10,16:07:12,16,09,1, 11.9,1,1, -1.406, 10617.202, 283.896, 52759.657 23/03/10,16:07:12,17,09,1, 11.9,1,1, -1.406, 10618.113, 283.345, 52753.555 23/03/10,16:07:12,18,09,1, 11.9,1,1, -1.406, 10613.603, 283.465, 52753.070 23/03/10,16:07:12,19,09,1, 11.9,1,1, -1.406, 10618.459, 283.902, 52759.297 23/03/10,16:07:13,00,09,1, 11.8,1,1, -1.406, 10618.451, 283.902, 52759.297 23/03/10,16:07:13,01,09,1, 11.8,1,1, -1.406, 10617.356, 283.293, 52752.483 23/03/10,16:07:13,02,09,1, 11.8,1,1, -1.406, 10613.813, 283.575, 52754.119 23/03/10,16:07:13,03,09,1, 11.8,1,1, -1.406, 10618.832, 283.897, 52758.812 23/03/10,16:07:13,04,09,1, 11.8,1,1, -1.406, 10615.348, 283.443, 52750.935 23/03/10,16:07:13,05,09,1, 11.8,1,1, -1.406, 10615.801, 283.960, 52758.103 23/03/10,16:07:13,06,09,1, 11.8,1,1, -1.406, 10619.237, 283.624, 52756.316 23/03/10,16:07:13,07,09,1, 11.8,1,1, -1.406, 10614.219, 283.354, 52751.668 23/03/10,16:07:13,08,09,1, 11.8,1,1, -1.406, 10617.709, 283.779, 52759.505 23/03/10,16:07:13,09,09,1, 11.8,1,1, -1.406, 10617.331, 283.276, 52752.351 23/03/10,16:07:13,10,09,1, 11.8,1,1, -1.406, 10613.849, 283.625, 52754.254 23/03/10,16:07:13,11,09,1, 11.8,1,1, -1.406, 10618.912, 283.877, 52758.778 23/03/10,16:07:13,12,09,1, 11.8,1,1, -1.406, 10615.368, 283.429, 52750.932 23/03/10,16:07:13,13,09,1, 11.8,1,1, -1.406, 10615.904, 283.921, 52758.204 23/03/10,16:07:13,14,09,1, 11.8,1,1, -1.406, 10619.220, 283.593, 52756.165 23/03/10,16:07:13,15,09,1, 11.8,1,1, -1.406, 10614.204, 283.322, 52751.756 23/03/10,16:07:13,16,09,1, 11.8,1,1, -1.406, 10617.750, 283.816, 52759.582 23/03/10,16:07:13,17,09,1, 11.8,1,1, -1.406, 10617.123, 283.280, 52752.230 23/03/10,16:07:13,18,09,1, 11.8,1,1, -1.406, 10613.883, 283.614, 52754.372 23/03/10,16:07:13,19,09,1, 11.8,1,1, -1.406, 10618.916, 283.881, 52758.696 23/03/10,16:07:14,00,09,1, 11.8,1,1, -1.406, 10618.910, 283.881, 52758.696 23/03/10,16:07:14,01,09,1, 11.8,1,1, -1.406, 10616.511, 283.280, 52751.348 23/03/10,16:07:14,02,09,1, 11.8,1,1, -1.406, 10614.327, 283.723, 52755.637 23/03/10,16:07:14,03,09,1, 11.8,1,1, -1.406, 10619.303, 283.911, 52758.257 23/03/10,16:07:14,04,09,1, 11.8,1,1, -1.406, 10615.002, 283.351, 52750.877 23/03/10,16:07:14,05,09,1, 11.8,1,1, -1.406, 10616.722, 283.891, 52759.214 23/03/10,16:07:14,06,09,1, 11.8,1,1, -1.406, 10618.900, 283.430, 52754.867 23/03/10,16:07:14,07,09,1, 11.8,1,1, -1.406, 10613.850, 283.352, 52752.257 23/03/10,16:07:14,08,09,1, 11.8,1,1, -1.406, 10618.288, 283.794, 52759.519 23/03/10,16:07:14,09,09,1, 11.8,1,1, -1.406, 10616.463, 283.244, 52751.298 23/03/10,16:07:14,10,09,1, 11.8,1,1, -1.406, 10614.321, 283.777, 52755.751 23/03/10,16:07:14,11,09,1, 11.8,1,1, -1.406, 10619.355, 283.840, 52758.208 23/03/10,16:07:14,12,09,1, 11.8,1,1, -1.406, 10614.896, 283.403, 52750.953 23/03/10,16:07:14,13,09,1, 11.8,1,1, -1.406, 10616.801, 283.863, 52759.231 23/03/10,16:07:14,14,09,1, 11.8,1,1, -1.406, 10618.829, 283.387, 52754.572 23/03/10,16:07:14,15,09,1, 11.8,1,1, -1.406, 10613.872, 283.330, 52752.362 23/03/10,16:07:14,16,09,1, 11.8,1,1, -1.406, 10618.296, 283.827, 52759.513 23/03/10,16:07:14,17,09,1, 11.8,1,1, -1.406, 10616.351, 283.283, 52751.167 23/03/10,16:07:14,18,09,1, 11.8,1,1, -1.406, 10614.512, 283.817, 52755.969 23/03/10,16:07:14,19,09,1, 11.8,1,1, -1.406, 10619.413, 283.919, 52758.122 23/03/10,16:07:15,00,09,1, 11.9,1,1, -1.409, 10619.410, 283.919, 52758.122 23/03/10,16:07:15,01,09,1, 11.9,1,1, -1.409, 10615.722, 283.360, 52750.906 23/03/10,16:07:15,02,09,1, 11.9,1,1, -1.409, 10615.383, 283.911, 52757.401 23/03/10,16:07:15,03,09,1, 11.9,1,1, -1.409, 10619.485, 283.685, 52757.007 23/03/10,16:07:15,04,09,1, 11.9,1,1, -1.409, 10614.577, 283.270, 52751.483 23/03/10,16:07:15,05,09,1, 11.9,1,1, -1.409, 10617.542, 283.755, 52759.512 23/03/10,16:07:15,06,09,1, 11.9,1,1, -1.409, 10617.909, 283.230, 52752.995 23/03/10,16:07:15,07,09,1, 11.9,1,1, -1.409, 10613.876, 283.460, 52753.518 23/03/10,16:07:15,08,09,1, 11.9,1,1, -1.409, 10618.774, 283.803, 52758.949 23/03/10,16:07:15,09,09,1, 11.9,1,1, -1.409, 10615.725, 283.288, 52750.903 23/03/10,16:07:15,10,09,1, 11.9,1,1, -1.409, 10615.516, 283.879, 52757.537 23/03/10,16:07:15,11,09,1, 11.9,1,1, -1.409, 10619.497, 283.655, 52756.825 23/03/10,16:07:15,12,09,1, 11.9,1,1, -1.409, 10614.551, 283.215, 52751.360 23/03/10,16:07:15,13,09,1, 11.9,1,1, -1.409, 10617.661, 283.776, 52759.552 23/03/10,16:07:15,14,09,1, 11.9,1,1, -1.409, 10617.813, 283.258, 52752.832 23/03/10,16:07:15,15,09,1, 11.9,1,1, -1.409, 10613.873, 283.481, 52753.681 23/03/10,16:07:15,16,09,1, 11.9,1,1, -1.409, 10618.810, 283.806, 52758.927 23/03/10,16:07:15,17,09,1, 11.9,1,1, -1.409, 10615.626, 283.345, 52750.860 23/03/10,16:07:15,18,09,1, 11.9,1,1, -1.409, 10615.645, 283.937, 52757.704 23/03/10,16:07:15,19,09,1, 11.9,1,1, -1.409, 10619.433, 283.621, 52756.672 23/03/10,16:07:16,00,09,1, 11.8,1,1, -1.406, 10619.427, 283.621, 52756.672 23/03/10,16:07:16,01,09,1, 11.8,1,1, -1.406, 10615.218, 283.282, 52750.791 23/03/10,16:07:16,02,09,1, 11.8,1,1, -1.406, 10616.520, 283.875, 52758.795 23/03/10,16:07:16,03,09,1, 11.8,1,1, -1.406, 10619.115, 283.417, 52755.252 23/03/10,16:07:16,04,09,1, 11.8,1,1, -1.406, 10614.107, 283.338, 52752.011 23/03/10,16:07:16,05,09,1, 11.8,1,1, -1.406, 10618.264, 283.799, 52759.535 23/03/10,16:07:16,06,09,1, 11.8,1,1, -1.406, 10616.850, 283.241, 52751.510 23/03/10,16:07:16,07,09,1, 11.8,1,1, -1.406, 10614.344, 283.677, 52755.271 23/03/10,16:07:16,08,09,1, 11.8,1,1, -1.406, 10619.385, 283.869, 52758.300 23/03/10,16:07:16,09,09,1, 11.8,1,1, -1.406, 10615.191, 283.365, 52750.858 23/03/10,16:07:16,10,09,1, 11.8,1,1, -1.406, 10616.631, 283.861, 52758.961 23/03/10,16:07:16,11,09,1, 11.8,1,1, -1.406, 10619.128, 283.438, 52755.054 23/03/10,16:07:16,12,09,1, 11.8,1,1, -1.406, 10614.074, 283.252, 52752.050 23/03/10,16:07:16,13,09,1, 11.8,1,1, -1.406, 10618.234, 283.724, 52759.458 23/03/10,16:07:16,14,09,1, 11.8,1,1, -1.406, 10616.695, 283.223, 52751.406 23/03/10,16:07:16,15,09,1, 11.8,1,1, -1.406, 10614.425, 283.670, 52755.429 23/03/10,16:07:16,16,09,1, 11.8,1,1, -1.406, 10619.399, 283.827, 52758.262 23/03/10,16:07:16,17,09,1, 11.8,1,1, -1.406, 10615.136, 283.345, 52750.902 23/03/10,16:07:16,18,09,1, 11.8,1,1, -1.406, 10616.788, 283.874, 52759.081 23/03/10,16:07:16,19,09,1, 11.8,1,1, -1.406, 10618.967, 283.358, 52754.858 23/03/10,16:07:17,00,09,1, 11.8,1,1, -1.406, 10618.960, 283.358, 52754.858 23/03/10,16:07:17,01,09,1, 11.8,1,1, -1.406, 10614.747, 283.305, 52751.395 23/03/10,16:07:17,02,09,1, 11.8,1,1, -1.406, 10617.654, 283.746, 52759.391 23/03/10,16:07:17,03,09,1, 11.8,1,1, -1.406, 10618.077, 283.233, 52753.075 23/03/10,16:07:17,04,09,1, 11.8,1,1, -1.406, 10613.978, 283.368, 52753.307 23/03/10,16:07:17,05,09,1, 11.8,1,1, -1.406, 10618.794, 283.813, 52758.958 23/03/10,16:07:17,06,09,1, 11.8,1,1, -1.406, 10615.879, 283.344, 52750.896 23/03/10,16:07:17,07,09,1, 11.8,1,1, -1.406, 10615.578, 283.902, 52757.369 23/03/10,16:07:17,08,09,1, 11.8,1,1, -1.406, 10619.576, 283.643, 52756.852 23/03/10,16:07:17,09,09,1, 11.8,1,1, -1.406, 10614.708, 283.295, 52751.361 23/03/10,16:07:17,10,09,1, 11.8,1,1, -1.406, 10617.662, 283.769, 52759.432 23/03/10,16:07:17,11,09,1, 11.8,1,1, -1.406, 10617.935, 283.267, 52752.869 23/03/10,16:07:17,12,09,1, 11.8,1,1, -1.406, 10613.981, 283.416, 52753.458 23/03/10,16:07:17,13,09,1, 11.8,1,1, -1.406, 10618.907, 283.776, 52758.931 23/03/10,16:07:17,14,09,1, 11.8,1,1, -1.406, 10615.798, 283.298, 52750.865 23/03/10,16:07:17,15,09,1, 11.8,1,1, -1.406, 10615.685, 283.841, 52757.533 23/03/10,16:07:17,16,09,1, 11.8,1,1, -1.406, 10619.515, 283.632, 52756.688 23/03/10,16:07:17,17,09,1, 11.8,1,1, -1.406, 10614.668, 283.253, 52751.461 23/03/10,16:07:17,18,09,1, 11.8,1,1, -1.406, 10617.755, 283.790, 52759.495 23/03/10,16:07:17,19,09,1, 11.8,1,1, -1.406, 10617.813, 283.234, 52752.713 23/03/10,16:07:18,00,09,1, 11.9,1,1, -1.409, 10617.808, 283.234, 52752.713 23/03/10,16:07:18,01,09,1, 11.9,1,1, -1.409, 10614.181, 283.231, 52751.948 23/03/10,16:07:18,02,09,1, 11.9,1,1, -1.409, 10618.408, 283.738, 52759.538 23/03/10,16:07:18,03,09,1, 11.9,1,1, -1.409, 10616.802, 283.358, 52752.504 23/03/10,16:07:18,04,09,1, 11.9,1,1, -1.409, 10614.723, 283.543, 52754.831 23/03/10,16:07:18,05,09,1, 11.9,1,1, -1.409, 10618.899, 283.751, 52757.841 23/03/10,16:07:18,06,09,1, 11.9,1,1, -1.409, 10615.808, 283.431, 52751.731 23/03/10,16:07:18,07,09,1, 11.9,1,1, -1.409, 10616.623, 283.700, 52757.915 23/03/10,16:07:18,08,09,1, 11.9,1,1, -1.409, 10618.854, 283.476, 52755.356 23/03/10,16:07:18,09,09,1, 11.9,1,1, -1.409, 10614.688, 283.258, 52752.364 23/03/10,16:07:18,10,09,1, 11.9,1,1, -1.409, 10617.854, 283.651, 52758.467 23/03/10,16:07:18,11,09,1, 11.9,1,1, -1.409, 10616.929, 283.311, 52752.278 23/03/10,16:07:18,12,09,1, 11.9,1,1, -1.409, 10614.824, 283.584, 52754.991 23/03/10,16:07:18,13,09,1, 11.9,1,1, -1.409, 10618.997, 283.813, 52757.931 23/03/10,16:07:18,14,09,1, 11.9,1,1, -1.409, 10615.733, 283.382, 52751.743 23/03/10,16:07:18,15,09,1, 11.9,1,1, -1.409, 10616.717, 283.633, 52757.972 23/03/10,16:07:18,16,09,1, 11.9,1,1, -1.409, 10618.798, 283.469, 52755.162 23/03/10,16:07:18,17,09,1, 11.9,1,1, -1.409, 10614.617, 283.228, 52752.452 23/03/10,16:07:18,18,09,1, 11.9,1,1, -1.409, 10617.879, 283.596, 52758.457 23/03/10,16:07:18,19,09,1, 11.9,1,1, -1.409, 10616.890, 283.379, 52752.284 23/03/10,16:07:19,00,09,1, 11.9,1,1, -1.404, 10616.882, 283.379, 52752.284 23/03/10,16:07:19,01,09,1, 11.9,1,1, -1.404, 10614.673, 283.524, 52754.396 23/03/10,16:07:19,02,09,1, 11.9,1,1, -1.404, 10618.754, 283.579, 52757.770 23/03/10,16:07:19,03,09,1, 11.9,1,1, -1.404, 10615.671, 283.401, 52751.459 23/03/10,16:07:19,04,09,1, 11.9,1,1, -1.404, 10616.316, 283.798, 52757.696 23/03/10,16:07:19,05,09,1, 11.9,1,1, -1.404, 10619.098, 283.452, 52755.740 23/03/10,16:07:19,06,09,1, 11.9,1,1, -1.404, 10614.984, 283.365, 52752.518 23/03/10,16:07:19,07,09,1, 11.9,1,1, -1.404, 10618.089, 283.558, 52758.763 23/03/10,16:07:19,08,09,1, 11.9,1,1, -1.404, 10617.303, 283.204, 52752.419 23/03/10,16:07:19,09,09,1, 11.9,1,1, -1.404, 10614.710, 283.515, 52754.531 23/03/10,16:07:19,10,09,1, 11.9,1,1, -1.404, 10618.793, 283.617, 52757.708 23/03/10,16:07:19,11,09,1, 11.9,1,1, -1.404, 10615.684, 283.447, 52751.482 23/03/10,16:07:19,12,09,1, 11.9,1,1, -1.404, 10616.483, 283.809, 52757.879 23/03/10,16:07:19,13,09,1, 11.9,1,1, -1.404, 10619.038, 283.412, 52755.555 23/03/10,16:07:19,14,09,1, 11.9,1,1, -1.404, 10614.970, 283.346, 52752.567 23/03/10,16:07:19,15,09,1, 11.9,1,1, -1.404, 10618.152, 283.588, 52758.735 23/03/10,16:07:19,16,09,1, 11.9,1,1, -1.404, 10617.183, 283.194, 52752.242 23/03/10,16:07:19,17,09,1, 11.9,1,1, -1.404, 10614.743, 283.494, 52754.724 23/03/10,16:07:19,18,09,1, 11.9,1,1, -1.404, 10618.894, 283.621, 52757.627 23/03/10,16:07:19,19,09,1, 11.9,1,1, -1.404, 10615.594, 283.416, 52751.498 23/03/10,16:07:20,00,09,1, 11.9,1,1, -1.406, 10615.588, 283.416, 52751.498 23/03/10,16:07:20,01,09,1, 11.9,1,1, -1.406, 10615.437, 283.685, 52756.302 23/03/10,16:07:20,02,09,1, 11.9,1,1, -1.406, 10619.234, 283.543, 52756.801 23/03/10,16:07:20,03,09,1, 11.9,1,1, -1.406, 10615.323, 283.304, 52751.838 23/03/10,16:07:20,04,09,1, 11.9,1,1, -1.406, 10617.589, 283.673, 52758.727 23/03/10,16:07:20,05,09,1, 11.9,1,1, -1.406, 10618.354, 283.248, 52753.732 23/03/10,16:07:20,06,09,1, 11.9,1,1, -1.406, 10614.618, 283.339, 52753.334 23/03/10,16:07:20,07,09,1, 11.9,1,1, -1.406, 10618.547, 283.537, 52758.206 23/03/10,16:07:20,08,09,1, 11.9,1,1, -1.406, 10616.234, 283.281, 52751.394 23/03/10,16:07:20,09,09,1, 11.9,1,1, -1.406, 10615.528, 283.718, 52756.505 23/03/10,16:07:20,10,09,1, 11.9,1,1, -1.406, 10619.262, 283.570, 52756.809 23/03/10,16:07:20,11,09,1, 11.9,1,1, -1.406, 10615.330, 283.402, 52751.973 23/03/10,16:07:20,12,09,1, 11.9,1,1, -1.406, 10617.722, 283.668, 52758.791 23/03/10,16:07:20,13,09,1, 11.9,1,1, -1.406, 10618.203, 283.185, 52753.471 23/03/10,16:07:20,14,09,1, 11.9,1,1, -1.406, 10614.656, 283.334, 52753.512 23/03/10,16:07:20,15,09,1, 11.9,1,1, -1.406, 10618.600, 283.500, 52758.176 23/03/10,16:07:20,16,09,1, 11.9,1,1, -1.406, 10616.133, 283.274, 52751.370 23/03/10,16:07:20,17,09,1, 11.9,1,1, -1.406, 10615.694, 283.711, 52756.683 23/03/10,16:07:20,18,09,1, 11.9,1,1, -1.406, 10619.298, 283.530, 52756.521 23/03/10,16:07:20,19,09,1, 11.9,1,1, -1.406, 10615.314, 283.403, 52751.997 23/03/10,16:07:21,00,10,1, 11.9,1,1, -1.407, 10615.313, 283.403, 52751.997 23/03/10,16:07:21,01,10,1, 11.9,1,1, -1.407, 10617.241, 283.682, 52758.111 23/03/10,16:07:21,02,10,1, 11.9,1,1, -1.407, 10618.589, 283.228, 52754.534 23/03/10,16:07:21,03,10,1, 11.9,1,1, -1.407, 10615.204, 283.362, 52753.412 23/03/10,16:07:21,04,10,1, 11.9,1,1, -1.407, 10618.351, 283.351, 52758.010 23/03/10,16:07:21,05,10,1, 11.9,1,1, -1.407, 10616.708, 283.140, 52752.023 23/03/10,16:07:21,06,10,1, 11.9,1,1, -1.407, 10615.396, 283.599, 52755.614 23/03/10,16:07:21,07,10,1, 11.9,1,1, -1.407, 10618.742, 283.402, 52756.684 23/03/10,16:07:21,08,10,1, 11.9,1,1, -1.407, 10615.601, 283.475, 52752.103 23/03/10,16:07:21,09,10,1, 11.9,1,1, -1.407, 10617.333, 283.609, 52758.161 23/03/10,16:07:21,10,10,1, 11.9,1,1, -1.407, 10618.573, 283.194, 52754.481 23/03/10,16:07:21,11,10,1, 11.9,1,1, -1.407, 10615.220, 283.362, 52753.566 23/03/10,16:07:21,12,10,1, 11.9,1,1, -1.407, 10618.378, 283.332, 52757.890 23/03/10,16:07:21,13,10,1, 11.9,1,1, -1.407, 10616.627, 283.225, 52751.952 23/03/10,16:07:21,14,10,1, 11.9,1,1, -1.407, 10615.491, 283.625, 52755.820 23/03/10,16:07:21,15,10,1, 11.9,1,1, -1.407, 10618.752, 283.402, 52756.558 23/03/10,16:07:21,16,10,1, 11.9,1,1, -1.407, 10615.600, 283.486, 52752.224 23/03/10,16:07:21,17,10,1, 11.9,1,1, -1.407, 10617.488, 283.607, 52758.209 23/03/10,16:07:21,18,10,1, 11.9,1,1, -1.407, 10618.478, 283.238, 52754.267 23/03/10,16:07:21,19,10,1, 11.9,1,1, -1.407, 10615.196, 283.366, 52753.593 23/03/10,16:07:22,00,10,1, 11.8,1,1, -1.406, 10615.188, 283.366, 52753.593 23/03/10,16:07:22,01,10,1, 11.8,1,1, -1.406, 10617.953, 283.495, 52758.925 23/03/10,16:07:22,02,10,1, 11.8,1,1, -1.406, 10617.534, 283.102, 52752.759 23/03/10,16:07:22,03,10,1, 11.8,1,1, -1.406, 10615.128, 283.451, 52754.420 23/03/10,16:07:22,04,10,1, 11.8,1,1, -1.406, 10618.674, 283.424, 52757.182 23/03/10,16:07:22,05,10,1, 11.8,1,1, -1.406, 10615.873, 283.332, 52751.713 23/03/10,16:07:22,06,10,1, 11.8,1,1, -1.406, 10616.635, 283.667, 52757.407 23/03/10,16:07:22,07,10,1, 11.8,1,1, -1.406, 10619.046, 283.425, 52755.458 23/03/10,16:07:22,08,10,1, 11.8,1,1, -1.406, 10615.365, 283.390, 52752.773 23/03/10,16:07:22,09,10,1, 11.8,1,1, -1.406, 10618.226, 283.494, 52758.363 23/03/10,16:07:22,10,10,1, 11.8,1,1, -1.406, 10617.433, 283.041, 52752.540 23/03/10,16:07:22,11,10,1, 11.8,1,1, -1.406, 10615.122, 283.447, 52754.644 23/03/10,16:07:22,12,10,1, 11.8,1,1, -1.406, 10618.750, 283.450, 52757.157 23/03/10,16:07:22,13,10,1, 11.8,1,1, -1.406, 10615.880, 283.403, 52751.746 23/03/10,16:07:22,14,10,1, 11.8,1,1, -1.406, 10616.762, 283.689, 52757.596 23/03/10,16:07:22,15,10,1, 11.8,1,1, -1.406, 10619.041, 283.424, 52755.320 23/03/10,16:07:22,16,10,1, 11.8,1,1, -1.406, 10615.390, 283.376, 52752.908 23/03/10,16:07:22,17,10,1, 11.8,1,1, -1.406, 10618.284, 283.445, 52758.354 23/03/10,16:07:22,18,10,1, 11.8,1,1, -1.406, 10617.247, 283.024, 52752.304 23/03/10,16:07:22,19,10,1, 11.8,1,1, -1.406, 10615.162, 283.490, 52754.779 23/03/10,16:07:23,00,09,1, 11.9,1,1, -1.409, 10615.155, 283.490, 52754.779 23/03/10,16:07:23,01,09,1, 11.9,1,1, -1.409, 10618.574, 283.315, 52756.907 23/03/10,16:07:23,02,09,1, 11.9,1,1, -1.409, 10616.050, 283.291, 52751.913 23/03/10,16:07:23,03,09,1, 11.9,1,1, -1.409, 10616.395, 283.701, 52756.760 23/03/10,16:07:23,04,09,1, 11.9,1,1, -1.409, 10618.747, 283.378, 52755.479 23/03/10,16:07:23,05,09,1, 11.9,1,1, -1.409, 10615.753, 283.526, 52753.069 23/03/10,16:07:23,06,09,1, 11.9,1,1, -1.409, 10618.159, 283.432, 52758.013 23/03/10,16:07:23,07,09,1, 11.9,1,1, -1.409, 10617.716, 283.132, 52753.110 23/03/10,16:07:23,08,09,1, 11.9,1,1, -1.409, 10615.499, 283.469, 52754.515 23/03/10,16:07:23,09,09,1, 11.9,1,1, -1.409, 10618.539, 283.291, 52756.808 23/03/10,16:07:23,10,09,1, 11.9,1,1, -1.409, 10616.023, 283.398, 52751.985 23/03/10,16:07:23,11,09,1, 11.9,1,1, -1.409, 10616.554, 283.725, 52756.926 23/03/10,16:07:23,12,09,1, 11.9,1,1, -1.409, 10618.715, 283.317, 52755.360 23/03/10,16:07:23,13,09,1, 11.9,1,1, -1.409, 10615.715, 283.538, 52753.206 23/03/10,16:07:23,14,09,1, 11.9,1,1, -1.409, 10618.293, 283.416, 52758.051 23/03/10,16:07:23,15,09,1, 11.9,1,1, -1.409, 10617.588, 283.109, 52752.968 23/03/10,16:07:23,16,09,1, 11.9,1,1, -1.409, 10615.555, 283.521, 52754.664 23/03/10,16:07:23,17,09,1, 11.9,1,1, -1.409, 10618.523, 283.257, 52756.685 23/03/10,16:07:23,18,09,1, 11.9,1,1, -1.409, 10615.942, 283.353, 52751.934 23/03/10,16:07:23,19,09,1, 11.9,1,1, -1.409, 10616.709, 283.674, 52757.118 23/03/10,16:07:24,00,09,1, 11.8,1,1, -1.410, 10616.707, 283.674, 52757.118 23/03/10,16:07:24,01,09,1, 11.8,1,1, -1.410, 10618.216, 283.354, 52755.601 23/03/10,16:07:24,02,09,1, 11.8,1,1, -1.410, 10616.315, 283.620, 52753.472 23/03/10,16:07:24,03,09,1, 11.8,1,1, -1.410, 10617.693, 283.433, 52757.008 23/03/10,16:07:24,04,09,1, 11.8,1,1, -1.410, 10618.098, 283.288, 52754.357 23/03/10,16:07:24,05,09,1, 11.8,1,1, -1.410, 10616.125, 283.382, 52754.346 23/03/10,16:07:24,06,09,1, 11.8,1,1, -1.410, 10618.094, 283.184, 52756.488 23/03/10,16:07:24,07,09,1, 11.8,1,1, -1.410, 10616.640, 283.351, 52752.771 23/03/10,16:07:24,08,09,1, 11.8,1,1, -1.410, 10616.312, 283.508, 52755.698 23/03/10,16:07:24,09,09,1, 11.8,1,1, -1.410, 10618.244, 283.305, 52755.578 23/03/10,16:07:24,10,09,1, 11.8,1,1, -1.410, 10616.266, 283.580, 52753.532 23/03/10,16:07:24,11,09,1, 11.8,1,1, -1.410, 10617.809, 283.463, 52757.129 23/03/10,16:07:24,12,09,1, 11.8,1,1, -1.410, 10618.022, 283.263, 52754.255 23/03/10,16:07:24,13,09,1, 11.8,1,1, -1.410, 10616.113, 283.387, 52754.391 23/03/10,16:07:24,14,09,1, 11.8,1,1, -1.410, 10618.115, 283.109, 52756.332 23/03/10,16:07:24,15,09,1, 11.8,1,1, -1.410, 10616.605, 283.371, 52752.821 23/03/10,16:07:24,16,09,1, 11.8,1,1, -1.410, 10616.420, 283.558, 52755.826 23/03/10,16:07:24,17,09,1, 11.8,1,1, -1.410, 10618.321, 283.391, 52755.555 23/03/10,16:07:24,18,09,1, 11.8,1,1, -1.410, 10616.318, 283.643, 52753.636 23/03/10,16:07:24,19,09,1, 11.8,1,1, -1.410, 10617.889, 283.405, 52757.119 23/03/10,16:07:25,00,10,1, 11.9,1,1, -1.404, 10617.883, 283.405, 52757.119 23/03/10,16:07:25,01,10,1, 11.9,1,1, -1.404, 10618.307, 283.311, 52754.681 23/03/10,16:07:25,02,10,1, 11.9,1,1, -1.404, 10616.359, 283.526, 52754.299 23/03/10,16:07:25,03,10,1, 11.9,1,1, -1.404, 10618.155, 283.138, 52756.547 23/03/10,16:07:25,04,10,1, 11.9,1,1, -1.404, 10617.005, 283.262, 52753.072 23/03/10,16:07:25,05,10,1, 11.9,1,1, -1.404, 10616.244, 283.456, 52755.254 23/03/10,16:07:25,06,10,1, 11.9,1,1, -1.404, 10618.197, 283.302, 52755.527 23/03/10,16:07:25,07,10,1, 11.9,1,1, -1.404, 10616.321, 283.568, 52753.332 23/03/10,16:07:25,08,10,1, 11.9,1,1, -1.404, 10617.592, 283.506, 52756.893 23/03/10,16:07:25,09,10,1, 11.9,1,1, -1.404, 10618.286, 283.199, 52754.551 23/03/10,16:07:25,10,10,1, 11.9,1,1, -1.404, 10616.346, 283.462, 52754.339 23/03/10,16:07:25,11,10,1, 11.9,1,1, -1.404, 10618.166, 283.107, 52756.471 23/03/10,16:07:25,12,10,1, 11.9,1,1, -1.404, 10616.933, 283.344, 52752.987 23/03/10,16:07:25,13,10,1, 11.9,1,1, -1.404, 10616.299, 283.477, 52755.292 23/03/10,16:07:25,14,10,1, 11.9,1,1, -1.404, 10618.234, 283.346, 52755.588 23/03/10,16:07:25,15,10,1, 11.9,1,1, -1.404, 10616.318, 283.659, 52753.443 23/03/10,16:07:25,16,10,1, 11.9,1,1, -1.404, 10617.731, 283.457, 52756.955 23/03/10,16:07:25,17,10,1, 11.9,1,1, -1.404, 10618.215, 283.296, 52754.460 23/03/10,16:07:25,18,10,1, 11.9,1,1, -1.404, 10616.334, 283.463, 52754.346 23/03/10,16:07:25,19,10,1, 11.9,1,1, -1.404, 10618.213, 283.159, 52756.461 23/03/10,16:07:26,00,10,1, 11.9,1,1, -1.408, 10618.209, 283.159, 52756.461 23/03/10,16:07:26,01,10,1, 11.9,1,1, -1.408, 10617.526, 283.252, 52753.339 23/03/10,16:07:26,02,10,1, 11.9,1,1, -1.408, 10616.200, 283.482, 52754.817 23/03/10,16:07:26,03,10,1, 11.9,1,1, -1.408, 10618.221, 283.224, 52755.864 23/03/10,16:07:26,04,10,1, 11.9,1,1, -1.408, 10616.477, 283.560, 52753.013 23/03/10,16:07:26,05,10,1, 11.9,1,1, -1.408, 10617.237, 283.538, 52756.566 23/03/10,16:07:26,06,10,1, 11.9,1,1, -1.408, 10618.530, 283.312, 52754.970 23/03/10,16:07:26,07,10,1, 11.9,1,1, -1.408, 10616.453, 283.470, 52753.980 23/03/10,16:07:26,08,10,1, 11.9,1,1, -1.408, 10618.283, 283.180, 52756.762 23/03/10,16:07:26,09,10,1, 11.9,1,1, -1.408, 10617.345, 283.190, 52753.113 23/03/10,16:07:26,10,10,1, 11.9,1,1, -1.408, 10616.236, 283.437, 52754.905 23/03/10,16:07:26,11,10,1, 11.9,1,1, -1.408, 10618.237, 283.244, 52755.775 23/03/10,16:07:26,12,10,1, 11.9,1,1, -1.408, 10616.468, 283.531, 52753.093 23/03/10,16:07:26,13,10,1, 11.9,1,1, -1.408, 10617.438, 283.526, 52756.729 23/03/10,16:07:26,14,10,1, 11.9,1,1, -1.408, 10618.547, 283.330, 52754.927 23/03/10,16:07:26,15,10,1, 11.9,1,1, -1.408, 10616.484, 283.527, 52754.127 23/03/10,16:07:26,16,10,1, 11.9,1,1, -1.408, 10618.263, 283.148, 52756.768 23/03/10,16:07:26,17,10,1, 11.9,1,1, -1.408, 10617.279, 283.201, 52753.104 23/03/10,16:07:26,18,10,1, 11.9,1,1, -1.408, 10616.255, 283.463, 52754.970 23/03/10,16:07:26,19,10,1, 11.9,1,1, -1.408, 10618.296, 283.261, 52755.688 23/03/10,16:07:27,00,10,1, 11.8,1,1, -1.408, 10618.292, 283.261, 52755.688 23/03/10,16:07:27,01,10,1, 11.8,1,1, -1.408, 10616.412, 283.495, 52753.146 23/03/10,16:07:27,02,10,1, 11.8,1,1, -1.408, 10617.403, 283.606, 52756.347 23/03/10,16:07:27,03,10,1, 11.8,1,1, -1.408, 10618.140, 283.238, 52754.507 23/03/10,16:07:27,04,10,1, 11.8,1,1, -1.408, 10616.687, 283.624, 52754.495 23/03/10,16:07:27,05,10,1, 11.8,1,1, -1.408, 10618.464, 283.190, 52756.550 23/03/10,16:07:27,06,10,1, 11.8,1,1, -1.408, 10617.399, 283.110, 52753.265 23/03/10,16:07:27,07,10,1, 11.8,1,1, -1.408, 10616.643, 283.387, 52755.164 23/03/10,16:07:27,08,10,1, 11.8,1,1, -1.408, 10618.153, 283.047, 52755.179 23/03/10,16:07:27,09,10,1, 11.8,1,1, -1.408, 10616.403, 283.528, 52753.211 23/03/10,16:07:27,10,10,1, 11.8,1,1, -1.408, 10617.550, 283.569, 52756.488 23/03/10,16:07:27,11,10,1, 11.8,1,1, -1.408, 10618.226, 283.210, 52754.482 23/03/10,16:07:27,12,10,1, 11.8,1,1, -1.408, 10616.752, 283.626, 52754.646 23/03/10,16:07:27,13,10,1, 11.8,1,1, -1.408, 10618.503, 283.169, 52756.507 23/03/10,16:07:27,14,10,1, 11.8,1,1, -1.408, 10617.327, 283.152, 52753.238 23/03/10,16:07:27,15,10,1, 11.8,1,1, -1.408, 10616.664, 283.526, 52755.274 23/03/10,16:07:27,16,10,1, 11.8,1,1, -1.408, 10618.174, 283.069, 52755.063 23/03/10,16:07:27,17,10,1, 11.8,1,1, -1.408, 10616.443, 283.577, 52753.346 23/03/10,16:07:27,18,10,1, 11.8,1,1, -1.408, 10617.408, 283.471, 52756.165 23/03/10,16:07:27,19,10,1, 11.8,1,1, -1.408, 10618.858, 283.185, 52754.234 23/03/10,16:07:28,00,10,1, 11.9,1,1, -1.406, 10618.851, 283.185, 52754.234 23/03/10,16:07:28,01,10,1, 11.9,1,1, -1.406, 10615.648, 283.358, 52752.364 23/03/10,16:07:28,02,10,1, 11.9,1,1, -1.406, 10618.859, 283.564, 52758.665 23/03/10,16:07:28,03,10,1, 11.9,1,1, -1.406, 10618.335, 282.969, 52752.545 23/03/10,16:07:28,04,10,1, 11.9,1,1, -1.406, 10615.697, 283.419, 52754.567 23/03/10,16:07:28,05,10,1, 11.9,1,1, -1.406, 10619.414, 283.263, 52757.123 23/03/10,16:07:28,06,10,1, 11.9,1,1, -1.406, 10616.182, 283.163, 52751.050 23/03/10,16:07:28,07,10,1, 11.9,1,1, -1.406, 10616.879, 283.707, 52757.143 23/03/10,16:07:28,08,10,1, 11.9,1,1, -1.406, 10619.391, 283.194, 52755.040 23/03/10,16:07:28,09,10,1, 11.9,1,1, -1.406, 10615.791, 283.395, 52752.619 23/03/10,16:07:28,10,10,1, 11.9,1,1, -1.406, 10618.955, 283.541, 52758.638 23/03/10,16:07:28,11,10,1, 11.9,1,1, -1.406, 10618.135, 282.896, 52752.302 23/03/10,16:07:28,12,10,1, 11.9,1,1, -1.406, 10615.710, 283.460, 52754.674 23/03/10,16:07:28,13,10,1, 11.9,1,1, -1.406, 10619.362, 283.209, 52756.963 23/03/10,16:07:28,14,10,1, 11.9,1,1, -1.406, 10616.126, 283.214, 52751.115 23/03/10,16:07:28,15,10,1, 11.9,1,1, -1.406, 10617.088, 283.679, 52757.411 23/03/10,16:07:28,16,10,1, 11.9,1,1, -1.406, 10619.374, 283.232, 52754.916 23/03/10,16:07:28,17,10,1, 11.9,1,1, -1.406, 10615.754, 283.439, 52752.826 23/03/10,16:07:28,18,10,1, 11.9,1,1, -1.406, 10619.121, 283.493, 52758.554 23/03/10,16:07:28,19,10,1, 11.9,1,1, -1.406, 10617.962, 282.916, 52752.117 23/03/10,16:07:29,00,10,1, 11.9,1,1, -1.408, 10617.958, 282.916, 52752.117 23/03/10,16:07:29,01,10,1, 11.9,1,1, -1.408, 10615.816, 283.381, 52754.173 23/03/10,16:07:29,02,10,1, 11.9,1,1, -1.408, 10619.448, 283.214, 52757.426 23/03/10,16:07:29,03,10,1, 11.9,1,1, -1.408, 10616.570, 283.068, 52751.057 23/03/10,16:07:29,04,10,1, 11.9,1,1, -1.408, 10616.594, 283.653, 52756.726 23/03/10,16:07:29,05,10,1, 11.9,1,1, -1.408, 10619.444, 283.231, 52755.335 23/03/10,16:07:29,06,10,1, 11.9,1,1, -1.408, 10615.826, 283.437, 52752.214 23/03/10,16:07:29,07,10,1, 11.9,1,1, -1.408, 10618.827, 283.553, 52758.666 23/03/10,16:07:29,08,10,1, 11.9,1,1, -1.408, 10618.591, 282.932, 52752.836 23/03/10,16:07:29,09,10,1, 11.9,1,1, -1.408, 10615.782, 283.373, 52754.267 23/03/10,16:07:29,10,10,1, 11.9,1,1, -1.408, 10619.488, 283.209, 52757.245 23/03/10,16:07:29,11,10,1, 11.9,1,1, -1.408, 10616.380, 283.019, 52750.974 23/03/10,16:07:29,12,10,1, 11.9,1,1, -1.408, 10616.815, 283.656, 52756.940 23/03/10,16:07:29,13,10,1, 11.9,1,1, -1.408, 10619.473, 283.204, 52755.277 23/03/10,16:07:29,14,10,1, 11.9,1,1, -1.408, 10615.848, 283.416, 52752.469 23/03/10,16:07:29,15,10,1, 11.9,1,1, -1.408, 10618.886, 283.508, 52758.565 23/03/10,16:07:29,16,10,1, 11.9,1,1, -1.408, 10618.431, 282.920, 52752.620 23/03/10,16:07:29,17,10,1, 11.9,1,1, -1.408, 10615.903, 283.503, 52754.575 23/03/10,16:07:29,18,10,1, 11.9,1,1, -1.408, 10619.437, 283.204, 52757.122 23/03/10,16:07:29,19,10,1, 11.9,1,1, -1.408, 10616.327, 283.096, 52751.011 23/03/10,16:07:30,00,10,1, 11.9,1,1, -1.409, 10616.323, 283.096, 52751.011 23/03/10,16:07:30,01,10,1, 11.9,1,1, -1.409, 10616.136, 283.422, 52754.940 23/03/10,16:07:30,02,10,1, 11.9,1,1, -1.409, 10619.352, 283.335, 52756.385 23/03/10,16:07:30,03,10,1, 11.9,1,1, -1.409, 10616.490, 283.330, 52751.952 23/03/10,16:07:30,04,10,1, 11.9,1,1, -1.409, 10617.942, 283.616, 52757.532 23/03/10,16:07:30,05,10,1, 11.9,1,1, -1.409, 10619.328, 283.163, 52754.520 23/03/10,16:07:30,06,10,1, 11.9,1,1, -1.409, 10616.105, 283.281, 52753.178 23/03/10,16:07:30,07,10,1, 11.9,1,1, -1.409, 10618.975, 283.229, 52757.556 23/03/10,16:07:30,08,10,1, 11.9,1,1, -1.409, 10617.487, 283.079, 52751.821 23/03/10,16:07:30,09,10,1, 11.9,1,1, -1.409, 10616.214, 283.467, 52755.151 23/03/10,16:07:30,10,10,1, 11.9,1,1, -1.409, 10619.407, 283.305, 52756.263 23/03/10,16:07:30,11,10,1, 11.9,1,1, -1.409, 10616.411, 283.342, 52751.915 23/03/10,16:07:30,12,10,1, 11.9,1,1, -1.409, 10618.070, 283.498, 52757.736 23/03/10,16:07:30,13,10,1, 11.9,1,1, -1.409, 10619.272, 283.128, 52754.193 23/03/10,16:07:30,14,10,1, 11.9,1,1, -1.409, 10616.069, 283.248, 52753.218 23/03/10,16:07:30,15,10,1, 11.9,1,1, -1.409, 10619.095, 283.219, 52757.469 23/03/10,16:07:30,16,10,1, 11.9,1,1, -1.409, 10617.396, 283.061, 52751.735 23/03/10,16:07:30,17,10,1, 11.9,1,1, -1.409, 10616.322, 283.485, 52755.413 23/03/10,16:07:30,18,10,1, 11.9,1,1, -1.409, 10619.483, 283.359, 52756.230 23/03/10,16:07:30,19,10,1, 11.9,1,1, -1.409, 10616.400, 283.315, 52752.113 23/03/10,16:07:31,00,10,1, 11.9,1,1, -1.405, 10616.398, 283.315, 52752.113 23/03/10,16:07:31,01,10,1, 11.9,1,1, -1.405, 10617.550, 283.563, 52757.043 23/03/10,16:07:31,02,10,1, 11.9,1,1, -1.405, 10619.592, 283.285, 52755.150 23/03/10,16:07:31,03,10,1, 11.9,1,1, -1.405, 10616.344, 283.325, 52752.942 23/03/10,16:07:31,04,10,1, 11.9,1,1, -1.405, 10618.989, 283.293, 52757.690 23/03/10,16:07:31,05,10,1, 11.9,1,1, -1.405, 10618.069, 283.038, 52752.451 23/03/10,16:07:31,06,10,1, 11.9,1,1, -1.405, 10616.101, 283.289, 52754.455 23/03/10,16:07:31,07,10,1, 11.9,1,1, -1.405, 10619.344, 283.292, 52756.658 23/03/10,16:07:31,08,10,1, 11.9,1,1, -1.405, 10616.841, 283.320, 52752.119 23/03/10,16:07:31,09,10,1, 11.9,1,1, -1.405, 10617.315, 283.499, 52757.133 23/03/10,16:07:31,10,10,1, 11.9,1,1, -1.405, 10619.841, 283.251, 52755.323 23/03/10,16:07:31,11,10,1, 11.9,1,1, -1.405, 10616.118, 283.162, 52752.387 23/03/10,16:07:31,12,10,1, 11.9,1,1, -1.405, 10618.957, 283.303, 52758.000 23/03/10,16:07:31,13,10,1, 11.9,1,1, -1.405, 10618.204, 283.014, 52752.213 23/03/10,16:07:31,14,10,1, 11.9,1,1, -1.405, 10615.810, 283.354, 52754.256 23/03/10,16:07:31,15,10,1, 11.9,1,1, -1.405, 10619.581, 283.424, 52757.082 23/03/10,16:07:31,16,10,1, 11.9,1,1, -1.405, 10616.714, 283.257, 52751.488 23/03/10,16:07:31,17,10,1, 11.9,1,1, -1.405, 10617.619, 283.545, 52757.278 23/03/10,16:07:31,18,10,1, 11.9,1,1, -1.405, 10619.827, 283.233, 52755.082 23/03/10,16:07:31,19,10,1, 11.9,1,1, -1.405, 10616.095, 283.188, 52752.403 23/03/10,16:07:32,00,10,1, 11.9,1,1, -1.403, 10616.089, 283.188, 52752.403 23/03/10,16:07:32,01,10,1, 11.9,1,1, -1.403, 10618.690, 283.357, 52758.015 23/03/10,16:07:32,02,10,1, 11.9,1,1, -1.403, 10619.019, 283.024, 52753.166 23/03/10,16:07:32,03,10,1, 11.9,1,1, -1.403, 10615.821, 283.231, 52753.321 23/03/10,16:07:32,04,10,1, 11.9,1,1, -1.403, 10619.429, 283.396, 52757.498 23/03/10,16:07:32,05,10,1, 11.9,1,1, -1.403, 10617.199, 283.164, 52751.440 23/03/10,16:07:32,06,10,1, 11.9,1,1, -1.403, 10616.702, 283.628, 52757.130 23/03/10,16:07:32,07,10,1, 11.9,1,1, -1.403, 10620.474, 283.261, 52755.866 23/03/10,16:07:32,08,10,1, 11.9,1,1, -1.403, 10615.765, 283.098, 52751.180 23/03/10,16:07:32,09,10,1, 11.9,1,1, -1.403, 10619.125, 283.495, 52759.006 23/03/10,16:07:32,10,10,1, 11.9,1,1, -1.403, 10618.952, 282.865, 52752.104 23/03/10,16:07:32,11,10,1, 11.9,1,1, -1.403, 10615.387, 283.271, 52753.533 23/03/10,16:07:32,12,10,1, 11.9,1,1, -1.403, 10620.079, 283.424, 52758.081 23/03/10,16:07:32,13,10,1, 11.9,1,1, -1.403, 10616.663, 283.059, 52750.209 23/03/10,16:07:32,14,10,1, 11.9,1,1, -1.403, 10617.073, 283.666, 52757.405 23/03/10,16:07:32,15,10,1, 11.9,1,1, -1.403, 10620.594, 283.339, 52755.748 23/03/10,16:07:32,16,10,1, 11.9,1,1, -1.403, 10615.714, 283.067, 52751.328 23/03/10,16:07:32,17,10,1, 11.9,1,1, -1.403, 10619.270, 283.450, 52759.013 23/03/10,16:07:32,18,10,1, 11.9,1,1, -1.403, 10618.707, 282.889, 52751.814 23/03/10,16:07:32,19,10,1, 11.9,1,1, -1.403, 10615.346, 283.272, 52753.846 23/03/10,16:07:33,00,10,1, 11.9,1,1, -1.403, 10615.338, 283.272, 52753.846 23/03/10,16:07:33,01,10,1, 11.9,1,1, -1.403, 10619.495, 283.365, 52758.414 23/03/10,16:07:33,02,10,1, 11.9,1,1, -1.403, 10617.894, 283.071, 52751.173 23/03/10,16:07:33,03,10,1, 11.9,1,1, -1.403, 10616.027, 283.427, 52755.145 23/03/10,16:07:33,04,10,1, 11.9,1,1, -1.403, 10620.523, 283.528, 52757.290 23/03/10,16:07:33,05,10,1, 11.9,1,1, -1.403, 10616.580, 283.073, 52750.857 23/03/10,16:07:33,06,10,1, 11.9,1,1, -1.403, 10618.265, 283.514, 52758.135 23/03/10,16:07:33,07,10,1, 11.9,1,1, -1.403, 10619.967, 283.114, 52754.036 23/03/10,16:07:33,08,10,1, 11.9,1,1, -1.403, 10615.527, 283.008, 52751.981 23/03/10,16:07:33,09,10,1, 11.9,1,1, -1.403, 10619.507, 283.432, 52758.298 23/03/10,16:07:33,10,10,1, 11.9,1,1, -1.403, 10617.758, 283.113, 52751.082 23/03/10,16:07:33,11,10,1, 11.9,1,1, -1.403, 10616.235, 283.463, 52755.357 23/03/10,16:07:33,12,10,1, 11.9,1,1, -1.403, 10620.613, 283.526, 52757.204 23/03/10,16:07:33,13,10,1, 11.9,1,1, -1.403, 10616.480, 283.117, 52750.960 23/03/10,16:07:33,14,10,1, 11.9,1,1, -1.403, 10618.382, 283.423, 52758.274 23/03/10,16:07:33,15,10,1, 11.9,1,1, -1.403, 10619.828, 283.087, 52753.758 23/03/10,16:07:33,16,10,1, 11.9,1,1, -1.403, 10615.545, 283.076, 52752.192 23/03/10,16:07:33,17,10,1, 11.9,1,1, -1.403, 10619.653, 283.423, 52758.263 23/03/10,16:07:33,18,10,1, 11.9,1,1, -1.403, 10617.626, 283.033, 52750.932 23/03/10,16:07:33,19,10,1, 11.9,1,1, -1.403, 10616.394, 283.467, 52755.668 23/03/10,16:07:34,00,10,1, 11.9,1,1, -1.400, 10616.390, 283.467, 52755.668 23/03/10,16:07:34,01,10,1, 11.9,1,1, -1.400, 10620.869, 283.578, 52757.818 23/03/10,16:07:34,02,10,1, 11.9,1,1, -1.400, 10616.369, 282.985, 52749.905 23/03/10,16:07:34,03,10,1, 11.9,1,1, -1.400, 10618.110, 283.685, 52758.603 23/03/10,16:07:34,04,10,1, 11.9,1,1, -1.400, 10620.627, 283.107, 52754.401 23/03/10,16:07:34,05,10,1, 11.9,1,1, -1.400, 10615.394, 283.066, 52751.437 23/03/10,16:07:34,06,10,1, 11.9,1,1, -1.400, 10619.890, 283.560, 52759.280 23/03/10,16:07:34,07,10,1, 11.9,1,1, -1.400, 10618.087, 282.828, 52750.455 23/03/10,16:07:34,08,10,1, 11.9,1,1, -1.400, 10615.681, 283.453, 52754.892 23/03/10,16:07:34,09,10,1, 11.9,1,1, -1.400, 10620.948, 283.511, 52757.680 23/03/10,16:07:34,10,10,1, 11.9,1,1, -1.400, 10616.308, 283.015, 52749.985 23/03/10,16:07:34,11,10,1, 11.9,1,1, -1.400, 10618.318, 283.641, 52758.853 23/03/10,16:07:34,12,10,1, 11.9,1,1, -1.400, 10620.512, 283.113, 52754.137 23/03/10,16:07:34,13,10,1, 11.9,1,1, -1.400, 10615.324, 283.032, 52751.619 23/03/10,16:07:34,14,10,1, 11.9,1,1, -1.400, 10620.008, 283.504, 52759.198 23/03/10,16:07:34,15,10,1, 11.9,1,1, -1.400, 10617.974, 282.861, 52750.328 23/03/10,16:07:34,16,10,1, 11.9,1,1, -1.400, 10615.863, 283.481, 52755.264 23/03/10,16:07:34,17,10,1, 11.9,1,1, -1.400, 10620.939, 283.514, 52757.460 23/03/10,16:07:34,18,10,1, 11.9,1,1, -1.400, 10616.290, 283.035, 52750.078 23/03/10,16:07:34,19,10,1, 11.9,1,1, -1.400, 10618.441, 283.638, 52758.947 23/03/10,16:07:35,00,10,1, 11.8,1,1, -1.403, 10618.434, 283.638, 52758.947 23/03/10,16:07:35,01,10,1, 11.8,1,1, -1.403, 10621.243, 283.320, 52755.561 23/03/10,16:07:35,02,10,1, 11.8,1,1, -1.403, 10615.591, 283.019, 52750.640 23/03/10,16:07:35,03,10,1, 11.8,1,1, -1.403, 10619.786, 283.540, 52759.713 23/03/10,16:07:35,04,10,1, 11.8,1,1, -1.403, 10619.000, 282.804, 52750.998 23/03/10,16:07:35,05,10,1, 11.8,1,1, -1.403, 10615.290, 283.274, 52753.705 23/03/10,16:07:35,06,10,1, 11.8,1,1, -1.403, 10620.979, 283.552, 52758.411 23/03/10,16:07:35,07,10,1, 11.8,1,1, -1.403, 10616.664, 282.955, 52749.428 23/03/10,16:07:35,08,10,1, 11.8,1,1, -1.403, 10617.594, 283.708, 52758.173 23/03/10,16:07:35,09,10,1, 11.8,1,1, -1.403, 10621.126, 283.186, 52755.303 23/03/10,16:07:35,10,10,1, 11.8,1,1, -1.403, 10615.514, 282.969, 52750.769 23/03/10,16:07:35,11,10,1, 11.8,1,1, -1.403, 10619.888, 283.566, 52759.697 23/03/10,16:07:35,12,10,1, 11.8,1,1, -1.403, 10618.812, 282.773, 52750.781 23/03/10,16:07:35,13,10,1, 11.8,1,1, -1.403, 10615.426, 283.363, 52754.054 23/03/10,16:07:35,14,10,1, 11.8,1,1, -1.403, 10621.012, 283.482, 52758.283 23/03/10,16:07:35,15,10,1, 11.8,1,1, -1.403, 10616.567, 282.956, 52749.474 23/03/10,16:07:35,16,10,1, 11.8,1,1, -1.403, 10617.816, 283.713, 52758.423 23/03/10,16:07:35,17,10,1, 11.8,1,1, -1.403, 10621.063, 283.189, 52754.981 23/03/10,16:07:35,18,10,1, 11.8,1,1, -1.403, 10615.452, 282.983, 52750.957 23/03/10,16:07:35,19,10,1, 11.8,1,1, -1.403, 10620.032, 283.571, 52759.700 23/03/10,16:07:36,00,10,1, 11.9,1,1, -1.406, 10620.028, 283.571, 52759.700 23/03/10,16:07:36,01,10,1, 11.9,1,1, -1.406, 10620.173, 282.927, 52752.549 23/03/10,16:07:36,02,10,1, 11.9,1,1, -1.406, 10615.145, 283.100, 52752.266 23/03/10,16:07:36,03,10,1, 11.9,1,1, -1.406, 10620.712, 283.548, 52759.085 23/03/10,16:07:36,04,10,1, 11.9,1,1, -1.406, 10617.395, 282.837, 52749.393 23/03/10,16:07:36,05,10,1, 11.9,1,1, -1.406, 10616.631, 283.549, 52756.623 23/03/10,16:07:36,06,10,1, 11.9,1,1, -1.406, 10621.524, 283.437, 52756.729 23/03/10,16:07:36,07,10,1, 11.9,1,1, -1.406, 10615.955, 282.954, 52749.908 23/03/10,16:07:36,08,10,1, 11.9,1,1, -1.406, 10619.387, 283.694, 52759.637 23/03/10,16:07:36,09,10,1, 11.9,1,1, -1.406, 10620.017, 282.858, 52752.284 23/03/10,16:07:36,10,10,1, 11.9,1,1, -1.406, 10615.241, 283.145, 52752.427 23/03/10,16:07:36,11,10,1, 11.9,1,1, -1.406, 10620.802, 283.543, 52759.010 23/03/10,16:07:36,12,10,1, 11.9,1,1, -1.406, 10617.257, 282.907, 52749.218 23/03/10,16:07:36,13,10,1, 11.9,1,1, -1.406, 10616.820, 283.663, 52756.852 23/03/10,16:07:36,14,10,1, 11.9,1,1, -1.406, 10621.543, 283.459, 52756.525 23/03/10,16:07:36,15,10,1, 11.9,1,1, -1.406, 10615.897, 282.973, 52750.039 23/03/10,16:07:36,16,10,1, 11.9,1,1, -1.406, 10619.478, 283.672, 52759.665 23/03/10,16:07:36,17,10,1, 11.9,1,1, -1.406, 10619.869, 282.852, 52751.977 23/03/10,16:07:36,18,10,1, 11.9,1,1, -1.406, 10615.163, 283.127, 52752.597 23/03/10,16:07:36,19,10,1, 11.9,1,1, -1.406, 10620.853, 283.571, 52758.887 23/03/10,16:07:37,00,10,1, 11.8,1,1, -1.405, 10620.846, 283.571, 52758.887 23/03/10,16:07:37,01,10,1, 11.8,1,1, -1.405, 10618.821, 282.811, 52750.746 23/03/10,16:07:37,02,10,1, 11.8,1,1, -1.405, 10615.757, 283.332, 52754.000 23/03/10,16:07:37,03,10,1, 11.8,1,1, -1.405, 10621.223, 283.575, 52758.177 23/03/10,16:07:37,04,10,1, 11.8,1,1, -1.405, 10616.921, 282.943, 52749.651 23/03/10,16:07:37,05,10,1, 11.8,1,1, -1.405, 10618.128, 283.601, 52758.253 23/03/10,16:07:37,06,10,1, 11.8,1,1, -1.405, 10621.104, 283.102, 52754.728 23/03/10,16:07:37,07,10,1, 11.8,1,1, -1.405, 10615.633, 282.875, 52750.752 23/03/10,16:07:37,08,10,1, 11.8,1,1, -1.405, 10620.089, 283.581, 52759.262 23/03/10,16:07:37,09,10,1, 11.8,1,1, -1.405, 10618.695, 282.876, 52750.600 23/03/10,16:07:37,10,10,1, 11.8,1,1, -1.405, 10615.809, 283.316, 52754.310 23/03/10,16:07:37,11,10,1, 11.8,1,1, -1.405, 10621.329, 283.610, 52758.053 23/03/10,16:07:37,12,10,1, 11.8,1,1, -1.405, 10616.880, 282.909, 52749.699 23/03/10,16:07:37,13,10,1, 11.8,1,1, -1.405, 10618.311, 283.664, 52758.415 23/03/10,16:07:37,14,10,1, 11.8,1,1, -1.405, 10621.080, 283.132, 52754.523 23/03/10,16:07:37,15,10,1, 11.8,1,1, -1.405, 10615.626, 282.958, 52751.042 23/03/10,16:07:37,16,10,1, 11.8,1,1, -1.405, 10620.139, 283.529, 52759.231 23/03/10,16:07:37,17,10,1, 11.8,1,1, -1.405, 10618.587, 282.864, 52750.457 23/03/10,16:07:37,18,10,1, 11.8,1,1, -1.405, 10615.901, 283.341, 52754.530 23/03/10,16:07:37,19,10,1, 11.8,1,1, -1.405, 10621.396, 283.559, 52757.884 23/03/10,16:07:38,00,11,1, 11.9,1,1, -1.407, 10621.396, 283.559, 52757.884 23/03/10,16:07:38,01,11,1, 11.9,1,1, -1.407, 10617.702, 282.863, 52749.566 23/03/10,16:07:38,02,11,1, 11.9,1,1, -1.407, 10617.063, 283.555, 52756.650 23/03/10,16:07:38,03,11,1, 11.9,1,1, -1.407, 10621.752, 283.377, 52756.535 23/03/10,16:07:38,04,11,1, 11.9,1,1, -1.407, 10616.205, 282.828, 52749.984 23/03/10,16:07:38,05,11,1, 11.9,1,1, -1.407, 10619.551, 283.543, 52759.351 23/03/10,16:07:38,06,11,1, 11.9,1,1, -1.407, 10619.950, 282.814, 52752.038 23/03/10,16:07:38,07,11,1, 11.9,1,1, -1.407, 10615.455, 283.069, 52752.396 23/03/10,16:07:38,08,11,1, 11.9,1,1, -1.407, 10620.976, 283.552, 52758.801 23/03/10,16:07:38,09,11,1, 11.9,1,1, -1.407, 10617.562, 282.930, 52749.601 23/03/10,16:07:38,10,11,1, 11.9,1,1, -1.407, 10617.255, 283.613, 52756.994 23/03/10,16:07:38,11,11,1, 11.9,1,1, -1.407, 10621.743, 283.437, 52756.385 23/03/10,16:07:38,12,11,1, 11.9,1,1, -1.407, 10616.140, 282.888, 52750.049 23/03/10,16:07:38,13,11,1, 11.9,1,1, -1.407, 10619.659, 283.617, 52759.420 23/03/10,16:07:38,14,11,1, 11.9,1,1, -1.407, 10619.857, 282.912, 52751.768 23/03/10,16:07:38,15,11,1, 11.9,1,1, -1.407, 10615.451, 283.111, 52752.647 23/03/10,16:07:38,16,11,1, 11.9,1,1, -1.407, 10621.084, 283.616, 52758.805 23/03/10,16:07:38,17,11,1, 11.9,1,1, -1.407, 10617.493, 282.922, 52749.530 23/03/10,16:07:38,18,11,1, 11.9,1,1, -1.407, 10617.417, 283.616, 52757.189 23/03/10,16:07:38,19,11,1, 11.9,1,1, -1.407, 10621.689, 283.257, 52756.070 23/03/10,16:07:39,00,10,1, 11.9,1,1, -1.406, 10621.688, 283.257, 52756.070 23/03/10,16:07:39,01,10,1, 11.9,1,1, -1.406, 10616.929, 282.924, 52749.626 23/03/10,16:07:39,02,10,1, 11.9,1,1, -1.406, 10618.728, 283.589, 52758.552 23/03/10,16:07:39,03,10,1, 11.9,1,1, -1.406, 10621.150, 283.042, 52754.109 23/03/10,16:07:39,04,10,1, 11.9,1,1, -1.406, 10615.743, 282.904, 52751.067 23/03/10,16:07:39,05,10,1, 11.9,1,1, -1.406, 10620.487, 283.591, 52759.153 23/03/10,16:07:39,06,10,1, 11.9,1,1, -1.406, 10618.579, 282.887, 52750.167 23/03/10,16:07:39,07,10,1, 11.9,1,1, -1.406, 10616.225, 283.420, 52754.831 23/03/10,16:07:39,08,10,1, 11.9,1,1, -1.406, 10621.671, 283.552, 52757.692 23/03/10,16:07:39,09,10,1, 11.9,1,1, -1.406, 10616.870, 282.940, 52749.681 23/03/10,16:07:39,10,10,1, 11.9,1,1, -1.406, 10618.851, 283.648, 52758.670 23/03/10,16:07:39,11,10,1, 11.9,1,1, -1.406, 10621.136, 283.055, 52753.812 23/03/10,16:07:39,12,10,1, 11.9,1,1, -1.406, 10615.680, 283.003, 52751.152 23/03/10,16:07:39,13,10,1, 11.9,1,1, -1.406, 10620.552, 283.514, 52759.115 23/03/10,16:07:39,14,10,1, 11.9,1,1, -1.406, 10618.525, 282.887, 52750.054 23/03/10,16:07:39,15,10,1, 11.9,1,1, -1.406, 10616.391, 283.441, 52755.097 23/03/10,16:07:39,16,10,1, 11.9,1,1, -1.406, 10621.679, 283.494, 52757.479 23/03/10,16:07:39,17,10,1, 11.9,1,1, -1.406, 10616.810, 282.982, 52749.687 23/03/10,16:07:39,18,10,1, 11.9,1,1, -1.406, 10618.984, 283.562, 52758.777 23/03/10,16:07:39,19,10,1, 11.9,1,1, -1.406, 10621.001, 283.025, 52753.596 23/03/10,16:07:40,00,10,1, 11.8,1,1, -1.405, 10620.996, 283.025, 52753.596 23/03/10,16:07:40,01,10,1, 11.8,1,1, -1.405, 10616.408, 282.873, 52749.987 23/03/10,16:07:40,02,10,1, 11.8,1,1, -1.405, 10619.870, 283.521, 52759.331 23/03/10,16:07:40,03,10,1, 11.8,1,1, -1.405, 10620.110, 282.857, 52751.764 23/03/10,16:07:40,04,10,1, 11.8,1,1, -1.405, 10615.650, 283.122, 52752.546 23/03/10,16:07:40,05,10,1, 11.8,1,1, -1.405, 10621.284, 283.576, 52758.730 23/03/10,16:07:40,06,10,1, 11.8,1,1, -1.405, 10617.741, 282.940, 52749.435 23/03/10,16:07:40,07,10,1, 11.8,1,1, -1.405, 10617.566, 283.640, 52757.101 23/03/10,16:07:40,08,10,1, 11.8,1,1, -1.405, 10621.951, 283.337, 52756.141 23/03/10,16:07:40,09,10,1, 11.8,1,1, -1.405, 10616.290, 282.872, 52750.035 23/03/10,16:07:40,10,10,1, 11.8,1,1, -1.405, 10619.989, 283.530, 52759.342 23/03/10,16:07:40,11,10,1, 11.8,1,1, -1.405, 10619.979, 282.883, 52751.544 23/03/10,16:07:40,12,10,1, 11.8,1,1, -1.405, 10615.725, 283.102, 52752.729 23/03/10,16:07:40,13,10,1, 11.8,1,1, -1.405, 10621.364, 283.625, 52758.665 23/03/10,16:07:40,14,10,1, 11.8,1,1, -1.405, 10617.667, 282.938, 52749.367 23/03/10,16:07:40,15,10,1, 11.8,1,1, -1.405, 10617.707, 283.565, 52757.248 23/03/10,16:07:40,16,10,1, 11.8,1,1, -1.405, 10621.919, 283.317, 52755.896 23/03/10,16:07:40,17,10,1, 11.8,1,1, -1.405, 10616.249, 282.850, 52750.080 23/03/10,16:07:40,18,10,1, 11.8,1,1, -1.405, 10620.019, 283.555, 52759.279 23/03/10,16:07:40,19,10,1, 11.8,1,1, -1.405, 10619.883, 282.871, 52751.339 23/03/10,16:07:41,00,10,1, 11.8,1,1, -1.405, 10619.878, 282.871, 52751.339 23/03/10,16:07:41,01,10,1, 11.8,1,1, -1.405, 10616.009, 282.920, 52750.882 23/03/10,16:07:41,02,10,1, 11.8,1,1, -1.405, 10620.660, 283.568, 52759.168 23/03/10,16:07:41,03,10,1, 11.8,1,1, -1.405, 10618.905, 282.836, 52750.189 23/03/10,16:07:41,04,10,1, 11.8,1,1, -1.405, 10616.426, 283.382, 52754.595 23/03/10,16:07:41,05,10,1, 11.8,1,1, -1.405, 10621.864, 283.559, 52757.669 23/03/10,16:07:41,06,10,1, 11.8,1,1, -1.405, 10617.155, 282.932, 52749.554 23/03/10,16:07:41,07,10,1, 11.8,1,1, -1.405, 10618.987, 283.642, 52758.524 23/03/10,16:07:41,08,10,1, 11.8,1,1, -1.405, 10621.427, 283.056, 52754.049 23/03/10,16:07:41,09,10,1, 11.8,1,1, -1.405, 10615.986, 282.903, 52750.982 23/03/10,16:07:41,10,10,1, 11.8,1,1, -1.405, 10620.700, 283.525, 52759.028 23/03/10,16:07:41,11,10,1, 11.8,1,1, -1.405, 10618.840, 282.845, 52750.122 23/03/10,16:07:41,12,10,1, 11.8,1,1, -1.405, 10616.504, 283.396, 52754.687 23/03/10,16:07:41,13,10,1, 11.8,1,1, -1.405, 10621.889, 283.544, 52757.662 23/03/10,16:07:41,14,10,1, 11.8,1,1, -1.405, 10617.143, 282.971, 52749.567 23/03/10,16:07:41,15,10,1, 11.8,1,1, -1.405, 10619.136, 283.558, 52758.505 23/03/10,16:07:41,16,10,1, 11.8,1,1, -1.405, 10621.270, 282.999, 52753.808 23/03/10,16:07:41,17,10,1, 11.8,1,1, -1.405, 10616.006, 282.921, 52751.088 23/03/10,16:07:41,18,10,1, 11.8,1,1, -1.405, 10620.818, 283.515, 52758.949 23/03/10,16:07:41,19,10,1, 11.8,1,1, -1.405, 10618.793, 282.854, 52749.996 23/03/10,16:07:42,00,09,1, 11.8,1,1, -1.405, 10618.793, 282.854, 52749.996 23/03/10,16:07:42,01,09,1, 11.8,1,1, -1.405, 10615.843, 283.058, 52751.863 23/03/10,16:07:42,02,09,1, 11.8,1,1, -1.405, 10621.320, 283.617, 52758.794 23/03/10,16:07:42,03,09,1, 11.8,1,1, -1.405, 10618.213, 282.893, 52749.412 23/03/10,16:07:42,04,09,1, 11.8,1,1, -1.405, 10617.418, 283.581, 52756.335 23/03/10,16:07:42,05,09,1, 11.8,1,1, -1.405, 10622.209, 283.371, 52756.568 23/03/10,16:07:42,06,09,1, 11.8,1,1, -1.405, 10616.783, 282.858, 52749.728 23/03/10,16:07:42,07,09,1, 11.8,1,1, -1.405, 10619.887, 283.525, 52759.041 23/03/10,16:07:42,08,09,1, 11.8,1,1, -1.405, 10620.651, 282.921, 52752.085 23/03/10,16:07:42,09,09,1, 11.8,1,1, -1.405, 10615.878, 283.016, 52751.992 23/03/10,16:07:42,10,09,1, 11.8,1,1, -1.405, 10621.370, 283.579, 52758.738 23/03/10,16:07:42,11,09,1, 11.8,1,1, -1.405, 10618.153, 282.888, 52749.492 23/03/10,16:07:42,12,09,1, 11.8,1,1, -1.405, 10617.533, 283.605, 52756.500 23/03/10,16:07:42,13,09,1, 11.8,1,1, -1.405, 10622.222, 283.454, 52756.462 23/03/10,16:07:42,14,09,1, 11.8,1,1, -1.405, 10616.729, 282.914, 52749.783 23/03/10,16:07:42,15,09,1, 11.8,1,1, -1.405, 10620.005, 283.556, 52759.159 23/03/10,16:07:42,16,09,1, 11.8,1,1, -1.405, 10620.570, 282.862, 52751.973 23/03/10,16:07:42,17,09,1, 11.8,1,1, -1.405, 10615.945, 283.076, 52752.082 23/03/10,16:07:42,18,09,1, 11.8,1,1, -1.405, 10621.430, 283.601, 52758.674 23/03/10,16:07:42,19,09,1, 11.8,1,1, -1.405, 10618.055, 282.906, 52749.319 23/03/10,16:07:43,00,09,1, 11.8,1,1, -1.406, 10618.050, 282.906, 52749.319 23/03/10,16:07:43,01,09,1, 11.8,1,1, -1.406, 10616.074, 283.168, 52752.548 23/03/10,16:07:43,02,09,1, 11.8,1,1, -1.406, 10622.103, 283.662, 52758.670 23/03/10,16:07:43,03,09,1, 11.8,1,1, -1.406, 10617.695, 282.990, 52749.516 23/03/10,16:07:43,04,09,1, 11.8,1,1, -1.406, 10618.332, 283.558, 52757.111 23/03/10,16:07:43,05,09,1, 11.8,1,1, -1.406, 10622.373, 283.294, 52755.341 23/03/10,16:07:43,06,09,1, 11.8,1,1, -1.406, 10616.409, 282.842, 52750.507 23/03/10,16:07:43,07,09,1, 11.8,1,1, -1.406, 10620.578, 283.486, 52759.024 23/03/10,16:07:43,08,09,1, 11.8,1,1, -1.406, 10619.751, 282.784, 52750.727 23/03/10,16:07:43,09,09,1, 11.8,1,1, -1.406, 10616.119, 283.189, 52752.685 23/03/10,16:07:43,10,09,1, 11.8,1,1, -1.406, 10622.144, 283.634, 52758.682 23/03/10,16:07:43,11,09,1, 11.8,1,1, -1.406, 10617.690, 283.004, 52749.548 23/03/10,16:07:43,12,09,1, 11.8,1,1, -1.406, 10618.382, 283.500, 52757.217 23/03/10,16:07:43,13,09,1, 11.8,1,1, -1.406, 10622.414, 283.295, 52755.317 23/03/10,16:07:43,14,09,1, 11.8,1,1, -1.406, 10616.273, 282.779, 52749.758 23/03/10,16:07:43,15,09,1, 11.8,1,1, -1.406, 10620.745, 283.588, 52759.693 23/03/10,16:07:43,16,09,1, 11.8,1,1, -1.406, 10619.676, 282.812, 52750.702 23/03/10,16:07:43,17,09,1, 11.8,1,1, -1.406, 10616.142, 283.174, 52752.812 23/03/10,16:07:43,18,09,1, 11.8,1,1, -1.406, 10622.141, 283.652, 52758.588 23/03/10,16:07:43,19,09,1, 11.8,1,1, -1.406, 10617.725, 282.830, 52748.867 23/03/10,16:07:44,00,09,1, 11.9,1,1, -1.405, 10617.725, 282.830, 52748.867 23/03/10,16:07:44,01,09,1, 11.9,1,1, -1.405, 10616.422, 283.363, 52754.208 23/03/10,16:07:44,02,09,1, 11.9,1,1, -1.405, 10622.590, 283.630, 52758.210 23/03/10,16:07:44,03,09,1, 11.9,1,1, -1.405, 10617.384, 282.804, 52748.759 23/03/10,16:07:44,04,09,1, 11.9,1,1, -1.405, 10619.152, 283.679, 52758.654 23/03/10,16:07:44,05,09,1, 11.9,1,1, -1.405, 10622.144, 283.039, 52754.004 23/03/10,16:07:44,06,09,1, 11.9,1,1, -1.405, 10615.821, 282.730, 52749.781 23/03/10,16:07:44,07,09,1, 11.9,1,1, -1.405, 10621.745, 283.540, 52759.468 23/03/10,16:07:44,08,09,1, 11.9,1,1, -1.405, 10618.876, 282.696, 52748.926 23/03/10,16:07:44,09,09,1, 11.9,1,1, -1.405, 10616.802, 283.550, 52755.421 23/03/10,16:07:44,10,09,1, 11.9,1,1, -1.405, 10622.726, 283.543, 52757.449 23/03/10,16:07:44,11,09,1, 11.9,1,1, -1.405, 10616.946, 282.941, 52748.837 23/03/10,16:07:44,12,09,1, 11.9,1,1, -1.405, 10619.862, 283.831, 52759.503 23/03/10,16:07:44,13,09,1, 11.9,1,1, -1.405, 10621.770, 282.934, 52752.898 23/03/10,16:07:44,14,09,1, 11.9,1,1, -1.405, 10615.887, 282.952, 52750.971 23/03/10,16:07:44,15,09,1, 11.9,1,1, -1.405, 10621.691, 283.637, 52759.588 23/03/10,16:07:44,16,09,1, 11.9,1,1, -1.405, 10618.771, 282.730, 52748.880 23/03/10,16:07:44,17,09,1, 11.9,1,1, -1.405, 10616.901, 283.539, 52755.545 23/03/10,16:07:44,18,09,1, 11.9,1,1, -1.405, 10622.716, 283.467, 52757.217 23/03/10,16:07:44,19,09,1, 11.9,1,1, -1.405, 10616.908, 282.869, 52748.823 23/03/10,16:07:45,00,09,1, 11.9,1,1, -1.405, 10616.907, 282.869, 52748.823 23/03/10,16:07:45,01,09,1, 11.9,1,1, -1.405, 10617.580, 283.644, 52756.366 23/03/10,16:07:45,02,09,1, 11.9,1,1, -1.405, 10622.824, 283.395, 52756.424 23/03/10,16:07:45,03,09,1, 11.9,1,1, -1.405, 10616.790, 282.858, 52749.165 23/03/10,16:07:45,04,09,1, 11.9,1,1, -1.405, 10620.493, 283.660, 52759.594 23/03/10,16:07:45,05,09,1, 11.9,1,1, -1.405, 10621.205, 282.807, 52751.631 23/03/10,16:07:45,06,09,1, 11.9,1,1, -1.405, 10616.032, 283.087, 52751.755 23/03/10,16:07:45,07,09,1, 11.9,1,1, -1.405, 10622.052, 283.596, 52759.077 23/03/10,16:07:45,08,09,1, 11.9,1,1, -1.405, 10618.329, 282.790, 52748.552 23/03/10,16:07:45,09,09,1, 11.9,1,1, -1.405, 10617.691, 283.663, 52756.535 23/03/10,16:07:45,10,09,1, 11.9,1,1, -1.405, 10622.833, 283.426, 52756.362 23/03/10,16:07:45,11,09,1, 11.9,1,1, -1.405, 10616.818, 282.928, 52749.247 23/03/10,16:07:45,12,09,1, 11.9,1,1, -1.405, 10620.512, 283.704, 52759.605 23/03/10,16:07:45,13,09,1, 11.9,1,1, -1.405, 10621.211, 282.853, 52751.559 23/03/10,16:07:45,14,09,1, 11.9,1,1, -1.405, 10616.047, 283.069, 52751.847 23/03/10,16:07:45,15,09,1, 11.9,1,1, -1.405, 10622.132, 283.534, 52758.962 23/03/10,16:07:45,16,09,1, 11.9,1,1, -1.405, 10618.328, 282.831, 52748.574 23/03/10,16:07:45,17,09,1, 11.9,1,1, -1.405, 10617.748, 283.661, 52756.685 23/03/10,16:07:45,18,09,1, 11.9,1,1, -1.405, 10622.822, 283.389, 52756.323 23/03/10,16:07:45,19,09,1, 11.9,1,1, -1.405, 10616.827, 282.878, 52749.287 23/03/10,16:07:46,00,09,1, 11.8,1,1, -1.406, 10616.823, 282.878, 52749.287 23/03/10,16:07:46,01,09,1, 11.8,1,1, -1.406, 10618.239, 283.722, 52757.296 23/03/10,16:07:46,02,09,1, 11.8,1,1, -1.406, 10622.952, 283.250, 52755.652 23/03/10,16:07:46,03,09,1, 11.8,1,1, -1.406, 10616.649, 282.852, 52749.239 23/03/10,16:07:46,04,09,1, 11.8,1,1, -1.406, 10620.956, 283.637, 52759.740 23/03/10,16:07:46,05,09,1, 11.8,1,1, -1.406, 10620.867, 282.768, 52750.779 23/03/10,16:07:46,06,09,1, 11.8,1,1, -1.406, 10616.131, 283.177, 52752.372 23/03/10,16:07:46,07,09,1, 11.8,1,1, -1.406, 10622.434, 283.640, 52758.775 23/03/10,16:07:46,08,09,1, 11.8,1,1, -1.406, 10618.138, 282.862, 52748.319 23/03/10,16:07:46,09,09,1, 11.8,1,1, -1.406, 10618.313, 283.761, 52757.317 23/03/10,16:07:46,10,09,1, 11.8,1,1, -1.406, 10622.955, 283.340, 52755.678 23/03/10,16:07:46,11,09,1, 11.8,1,1, -1.406, 10616.711, 282.869, 52749.359 23/03/10,16:07:46,12,09,1, 11.8,1,1, -1.406, 10620.987, 283.684, 52759.733 23/03/10,16:07:46,13,09,1, 11.8,1,1, -1.406, 10620.778, 282.729, 52750.721 23/03/10,16:07:46,14,09,1, 11.8,1,1, -1.406, 10616.177, 283.177, 52752.413 23/03/10,16:07:46,15,09,1, 11.8,1,1, -1.406, 10622.445, 283.578, 52758.626 23/03/10,16:07:46,16,09,1, 11.8,1,1, -1.406, 10618.105, 282.785, 52748.366 23/03/10,16:07:46,17,09,1, 11.8,1,1, -1.406, 10618.335, 283.746, 52757.371 23/03/10,16:07:46,18,09,1, 11.8,1,1, -1.406, 10622.913, 283.264, 52755.594 23/03/10,16:07:46,19,09,1, 11.8,1,1, -1.406, 10616.788, 282.882, 52749.471 23/03/10,16:07:47,00,09,1, 11.9,1,1, -1.409, 10616.782, 282.882, 52749.471 23/03/10,16:07:47,01,09,1, 11.9,1,1, -1.409, 10618.865, 283.784, 52757.794 23/03/10,16:07:47,02,09,1, 11.9,1,1, -1.409, 10622.853, 283.162, 52754.834 23/03/10,16:07:47,03,09,1, 11.9,1,1, -1.409, 10616.740, 282.895, 52749.724 23/03/10,16:07:47,04,09,1, 11.9,1,1, -1.409, 10621.380, 283.597, 52759.521 23/03/10,16:07:47,05,09,1, 11.9,1,1, -1.409, 10620.429, 282.717, 52750.096 23/03/10,16:07:47,06,09,1, 11.9,1,1, -1.409, 10616.506, 283.219, 52752.991 23/03/10,16:07:47,07,09,1, 11.9,1,1, -1.409, 10622.653, 283.542, 52758.216 23/03/10,16:07:47,08,09,1, 11.9,1,1, -1.409, 10617.996, 282.869, 52748.325 23/03/10,16:07:47,09,09,1, 11.9,1,1, -1.409, 10618.896, 283.728, 52757.795 23/03/10,16:07:47,10,09,1, 11.9,1,1, -1.409, 10622.841, 283.241, 52754.775 23/03/10,16:07:47,11,09,1, 11.9,1,1, -1.409, 10616.723, 282.894, 52749.675 23/03/10,16:07:47,12,09,1, 11.9,1,1, -1.409, 10621.414, 283.657, 52759.570 23/03/10,16:07:47,13,09,1, 11.9,1,1, -1.409, 10620.389, 282.710, 52750.017 23/03/10,16:07:47,14,09,1, 11.9,1,1, -1.409, 10616.503, 283.297, 52753.020 23/03/10,16:07:47,15,09,1, 11.9,1,1, -1.409, 10622.675, 283.607, 52758.209 23/03/10,16:07:47,16,09,1, 11.9,1,1, -1.409, 10617.973, 282.852, 52748.368 23/03/10,16:07:47,17,09,1, 11.9,1,1, -1.409, 10618.931, 283.739, 52757.828 23/03/10,16:07:47,18,09,1, 11.9,1,1, -1.409, 10622.849, 283.213, 52754.774 23/03/10,16:07:47,19,09,1, 11.9,1,1, -1.409, 10616.727, 282.882, 52749.687 23/03/10,16:07:48,00,09,1, 11.9,1,1, -1.411, 10616.723, 282.882, 52749.687 23/03/10,16:07:48,01,09,1, 11.9,1,1, -1.411, 10619.310, 283.733, 52758.165 23/03/10,16:07:48,02,09,1, 11.9,1,1, -1.411, 10622.921, 283.128, 52754.281 23/03/10,16:07:48,03,09,1, 11.9,1,1, -1.411, 10616.637, 282.869, 52749.784 23/03/10,16:07:48,04,09,1, 11.9,1,1, -1.411, 10621.694, 283.645, 52759.521 23/03/10,16:07:48,05,09,1, 11.9,1,1, -1.411, 10620.213, 282.663, 52749.560 23/03/10,16:07:48,06,09,1, 11.9,1,1, -1.411, 10616.661, 283.278, 52753.517 23/03/10,16:07:48,07,09,1, 11.9,1,1, -1.411, 10622.929, 283.615, 52757.962 23/03/10,16:07:48,08,09,1, 11.9,1,1, -1.411, 10617.908, 282.857, 52748.304 23/03/10,16:07:48,09,09,1, 11.9,1,1, -1.411, 10619.372, 283.730, 52758.268 23/03/10,16:07:48,10,09,1, 11.9,1,1, -1.411, 10622.839, 283.149, 52754.258 23/03/10,16:07:48,11,09,1, 11.9,1,1, -1.411, 10616.604, 282.846, 52749.851 23/03/10,16:07:48,12,09,1, 11.9,1,1, -1.411, 10621.693, 283.616, 52759.514 23/03/10,16:07:48,13,09,1, 11.9,1,1, -1.411, 10620.169, 282.702, 52749.543 23/03/10,16:07:48,14,09,1, 11.9,1,1, -1.411, 10616.710, 283.383, 52753.630 23/03/10,16:07:48,15,09,1, 11.9,1,1, -1.411, 10622.965, 283.570, 52757.996 23/03/10,16:07:48,16,09,1, 11.9,1,1, -1.411, 10617.861, 282.878, 52748.219 23/03/10,16:07:48,17,09,1, 11.9,1,1, -1.411, 10619.427, 283.734, 52758.261 23/03/10,16:07:48,18,09,1, 11.9,1,1, -1.411, 10622.845, 283.087, 52754.161 23/03/10,16:07:48,19,09,1, 11.9,1,1, -1.411, 10616.629, 282.852, 52749.807 23/03/10,16:07:49,00,09,1, 11.8,1,1, -1.405, 10616.623, 282.852, 52749.807 23/03/10,16:07:49,01,09,1, 11.8,1,1, -1.405, 10619.682, 283.570, 52757.489 23/03/10,16:07:49,02,09,1, 11.8,1,1, -1.405, 10622.415, 283.155, 52753.939 23/03/10,16:07:49,03,09,1, 11.8,1,1, -1.405, 10617.287, 283.009, 52750.504 23/03/10,16:07:49,04,09,1, 11.8,1,1, -1.405, 10621.511, 283.450, 52758.285 23/03/10,16:07:49,05,09,1, 11.8,1,1, -1.405, 10620.112, 282.917, 52750.167 23/03/10,16:07:49,06,09,1, 11.8,1,1, -1.405, 10617.355, 283.314, 52753.656 23/03/10,16:07:49,07,09,1, 11.8,1,1, -1.405, 10622.565, 283.490, 52757.078 23/03/10,16:07:49,08,09,1, 11.8,1,1, -1.405, 10618.372, 283.035, 52749.325 23/03/10,16:07:49,09,09,1, 11.8,1,1, -1.405, 10619.753, 283.614, 52757.529 23/03/10,16:07:49,10,09,1, 11.8,1,1, -1.405, 10622.469, 283.193, 52754.025 23/03/10,16:07:49,11,09,1, 11.8,1,1, -1.405, 10617.291, 282.983, 52750.567 23/03/10,16:07:49,12,09,1, 11.8,1,1, -1.405, 10621.492, 283.485, 52758.321 23/03/10,16:07:49,13,09,1, 11.8,1,1, -1.405, 10620.137, 282.889, 52750.091 23/03/10,16:07:49,14,09,1, 11.8,1,1, -1.405, 10617.384, 283.334, 52753.622 23/03/10,16:07:49,15,09,1, 11.8,1,1, -1.405, 10622.554, 283.516, 52757.107 23/03/10,16:07:49,16,09,1, 11.8,1,1, -1.405, 10618.400, 283.011, 52749.318 23/03/10,16:07:49,17,09,1, 11.8,1,1, -1.405, 10619.753, 283.571, 52757.522 23/03/10,16:07:49,18,09,1, 11.8,1,1, -1.405, 10622.484, 283.169, 52753.949 23/03/10,16:07:49,19,09,1, 11.8,1,1, -1.405, 10617.269, 282.922, 52750.528 23/03/10,16:07:50,00,09,1, 11.8,1,1, -1.406, 10617.266, 282.922, 52750.528 23/03/10,16:07:50,01,09,1, 11.8,1,1, -1.406, 10620.003, 283.627, 52757.743 23/03/10,16:07:50,02,09,1, 11.8,1,1, -1.406, 10622.529, 283.043, 52753.620 23/03/10,16:07:50,03,09,1, 11.8,1,1, -1.406, 10617.293, 282.921, 52750.464 23/03/10,16:07:50,04,09,1, 11.8,1,1, -1.406, 10621.728, 283.514, 52758.349 23/03/10,16:07:50,05,09,1, 11.8,1,1, -1.406, 10620.046, 282.877, 52749.762 23/03/10,16:07:50,06,09,1, 11.8,1,1, -1.406, 10617.611, 283.428, 52753.936 23/03/10,16:07:50,07,09,1, 11.8,1,1, -1.406, 10622.848, 283.548, 52756.989 23/03/10,16:07:50,08,09,1, 11.8,1,1, -1.406, 10618.391, 283.049, 52749.203 23/03/10,16:07:50,09,09,1, 11.8,1,1, -1.406, 10620.023, 283.574, 52757.689 23/03/10,16:07:50,10,09,1, 11.8,1,1, -1.406, 10622.553, 283.120, 52753.578 23/03/10,16:07:50,11,09,1, 11.8,1,1, -1.406, 10617.298, 282.946, 52750.513 23/03/10,16:07:50,12,09,1, 11.8,1,1, -1.406, 10621.704, 283.460, 52758.329 23/03/10,16:07:50,13,09,1, 11.8,1,1, -1.406, 10620.087, 282.914, 52749.787 23/03/10,16:07:50,14,09,1, 11.8,1,1, -1.406, 10617.558, 283.334, 52753.885 23/03/10,16:07:50,15,09,1, 11.8,1,1, -1.406, 10622.861, 283.545, 52756.998 23/03/10,16:07:50,16,09,1, 11.8,1,1, -1.406, 10618.342, 282.976, 52749.166 23/03/10,16:07:50,17,09,1, 11.8,1,1, -1.406, 10620.078, 283.623, 52757.757 23/03/10,16:07:50,18,09,1, 11.8,1,1, -1.406, 10622.512, 283.075, 52753.550 23/03/10,16:07:50,19,09,1, 11.8,1,1, -1.406, 10617.319, 283.002, 52750.608 23/03/10,16:07:51,00,09,1, 11.9,1,1, -1.407, 10617.316, 283.002, 52750.608 23/03/10,16:07:51,01,09,1, 11.9,1,1, -1.407, 10620.331, 283.615, 52757.708 23/03/10,16:07:51,02,09,1, 11.9,1,1, -1.407, 10622.421, 283.079, 52753.186 23/03/10,16:07:51,03,09,1, 11.9,1,1, -1.407, 10617.350, 282.948, 52750.705 23/03/10,16:07:51,04,09,1, 11.9,1,1, -1.407, 10621.908, 283.437, 52758.074 23/03/10,16:07:51,05,09,1, 11.9,1,1, -1.407, 10619.981, 282.930, 52749.616 23/03/10,16:07:51,06,09,1, 11.9,1,1, -1.407, 10617.964, 283.507, 52754.292 23/03/10,16:07:51,07,09,1, 11.9,1,1, -1.407, 10622.971, 283.489, 52756.620 23/03/10,16:07:51,08,09,1, 11.9,1,1, -1.407, 10618.732, 283.070, 52750.117 23/03/10,16:07:51,09,09,1, 11.9,1,1, -1.407, 10619.774, 283.537, 52757.123 23/03/10,16:07:51,10,09,1, 11.9,1,1, -1.407, 10622.724, 283.230, 52754.130 23/03/10,16:07:51,11,09,1, 11.9,1,1, -1.407, 10617.325, 282.841, 52749.668 23/03/10,16:07:51,12,09,1, 11.9,1,1, -1.407, 10622.018, 283.527, 52757.960 23/03/10,16:07:51,13,09,1, 11.9,1,1, -1.407, 10619.955, 282.823, 52749.559 23/03/10,16:07:51,14,09,1, 11.9,1,1, -1.407, 10617.938, 283.428, 52754.279 23/03/10,16:07:51,15,09,1, 11.9,1,1, -1.407, 10622.886, 283.449, 52756.571 23/03/10,16:07:51,16,09,1, 11.9,1,1, -1.407, 10618.419, 283.017, 52749.319 23/03/10,16:07:51,17,09,1, 11.9,1,1, -1.407, 10620.424, 283.619, 52757.749 23/03/10,16:07:51,18,09,1, 11.9,1,1, -1.407, 10622.425, 283.101, 52753.133 23/03/10,16:07:51,19,09,1, 11.9,1,1, -1.407, 10617.443, 282.995, 52750.734 23/03/10,16:07:52,00,09,1, 11.9,1,1, -1.407, 10617.441, 282.995, 52750.734 23/03/10,16:07:52,01,09,1, 11.9,1,1, -1.407, 10620.583, 283.599, 52757.918 23/03/10,16:07:52,02,09,1, 11.9,1,1, -1.407, 10622.457, 283.038, 52752.842 23/03/10,16:07:52,03,09,1, 11.9,1,1, -1.407, 10617.441, 282.992, 52750.790 23/03/10,16:07:52,04,09,1, 11.9,1,1, -1.407, 10622.077, 283.471, 52758.105 23/03/10,16:07:52,05,09,1, 11.9,1,1, -1.407, 10619.937, 282.878, 52749.407 23/03/10,16:07:52,06,09,1, 11.9,1,1, -1.407, 10618.063, 283.472, 52754.377 23/03/10,16:07:52,07,09,1, 11.9,1,1, -1.407, 10623.174, 283.574, 52756.570 23/03/10,16:07:52,08,09,1, 11.9,1,1, -1.407, 10618.452, 282.970, 52749.214 23/03/10,16:07:52,09,09,1, 11.9,1,1, -1.407, 10620.597, 283.598, 52757.919 23/03/10,16:07:52,10,09,1, 11.9,1,1, -1.407, 10622.476, 283.021, 52752.807 23/03/10,16:07:52,11,09,1, 11.9,1,1, -1.407, 10617.400, 282.953, 52750.743 23/03/10,16:07:52,12,09,1, 11.9,1,1, -1.407, 10622.096, 283.492, 52758.103 23/03/10,16:07:52,13,09,1, 11.9,1,1, -1.407, 10619.949, 282.920, 52749.433 23/03/10,16:07:52,14,09,1, 11.9,1,1, -1.407, 10618.168, 283.443, 52754.487 23/03/10,16:07:52,15,09,1, 11.9,1,1, -1.407, 10623.176, 283.517, 52756.528 23/03/10,16:07:52,16,09,1, 11.9,1,1, -1.407, 10618.501, 283.026, 52749.208 23/03/10,16:07:52,17,09,1, 11.9,1,1, -1.407, 10620.622, 283.581, 52757.871 23/03/10,16:07:52,18,09,1, 11.9,1,1, -1.407, 10622.443, 283.060, 52752.801 23/03/10,16:07:52,19,09,1, 11.9,1,1, -1.407, 10617.393, 282.992, 52750.809 23/03/10,16:07:53,00,09,1, 11.9,1,1, -1.407, 10617.391, 282.992, 52750.809 23/03/10,16:07:53,01,09,1, 11.9,1,1, -1.407, 10621.053, 283.445, 52757.529 23/03/10,16:07:53,02,09,1, 11.9,1,1, -1.407, 10622.059, 283.042, 52752.310 23/03/10,16:07:53,03,09,1, 11.9,1,1, -1.407, 10617.922, 283.047, 52751.551 23/03/10,16:07:53,04,09,1, 11.9,1,1, -1.407, 10622.149, 283.370, 52757.206 23/03/10,16:07:53,05,09,1, 11.9,1,1, -1.407, 10619.724, 282.953, 52749.591 23/03/10,16:07:53,06,09,1, 11.9,1,1, -1.407, 10618.769, 283.458, 52754.942 23/03/10,16:07:53,07,09,1, 11.9,1,1, -1.407, 10622.969, 283.407, 52755.666 23/03/10,16:07:53,08,09,1, 11.9,1,1, -1.407, 10618.638, 283.127, 52750.033 23/03/10,16:07:53,09,09,1, 11.9,1,1, -1.407, 10621.058, 283.496, 52757.566 23/03/10,16:07:53,10,09,1, 11.9,1,1, -1.407, 10622.030, 283.023, 52752.258 23/03/10,16:07:53,11,09,1, 11.9,1,1, -1.407, 10617.841, 283.076, 52751.549 23/03/10,16:07:53,12,09,1, 11.9,1,1, -1.407, 10622.195, 283.388, 52757.211 23/03/10,16:07:53,13,09,1, 11.9,1,1, -1.407, 10619.726, 283.008, 52749.603 23/03/10,16:07:53,14,09,1, 11.9,1,1, -1.407, 10618.825, 283.500, 52754.961 23/03/10,16:07:53,15,09,1, 11.9,1,1, -1.407, 10622.931, 283.396, 52755.610 23/03/10,16:07:53,16,09,1, 11.9,1,1, -1.407, 10618.613, 283.120, 52749.979 23/03/10,16:07:53,17,09,1, 11.9,1,1, -1.407, 10621.088, 283.445, 52757.567 23/03/10,16:07:53,18,09,1, 11.9,1,1, -1.407, 10622.038, 282.947, 52752.206 23/03/10,16:07:53,19,09,1, 11.9,1,1, -1.407, 10617.908, 283.070, 52751.586 23/03/10,16:07:54,00,09,1, 11.9,1,1, -1.406, 10617.900, 283.070, 52751.586 23/03/10,16:07:54,01,09,1, 11.9,1,1, -1.406, 10621.246, 283.536, 52757.582 23/03/10,16:07:54,02,09,1, 11.9,1,1, -1.406, 10622.013, 282.973, 52751.955 23/03/10,16:07:54,03,09,1, 11.9,1,1, -1.406, 10617.884, 283.100, 52751.573 23/03/10,16:07:54,04,09,1, 11.9,1,1, -1.406, 10622.303, 283.425, 52757.178 23/03/10,16:07:54,05,09,1, 11.9,1,1, -1.406, 10619.727, 283.035, 52749.406 23/03/10,16:07:54,06,09,1, 11.9,1,1, -1.406, 10618.985, 283.555, 52755.097 23/03/10,16:07:54,07,09,1, 11.9,1,1, -1.406, 10623.099, 283.383, 52755.515 23/03/10,16:07:54,08,09,1, 11.9,1,1, -1.406, 10618.722, 283.061, 52749.892 23/03/10,16:07:54,09,09,1, 11.9,1,1, -1.406, 10621.273, 283.542, 52757.644 23/03/10,16:07:54,10,09,1, 11.9,1,1, -1.406, 10622.066, 283.020, 52752.077 23/03/10,16:07:54,11,09,1, 11.9,1,1, -1.406, 10617.959, 283.106, 52751.645 23/03/10,16:07:54,12,09,1, 11.9,1,1, -1.406, 10622.386, 283.407, 52757.230 23/03/10,16:07:54,13,09,1, 11.9,1,1, -1.406, 10619.753, 282.985, 52749.401 23/03/10,16:07:54,14,09,1, 11.9,1,1, -1.406, 10618.992, 283.567, 52755.125 23/03/10,16:07:54,15,09,1, 11.9,1,1, -1.406, 10623.134, 283.397, 52755.466 23/03/10,16:07:54,16,09,1, 11.9,1,1, -1.406, 10618.639, 283.137, 52749.760 23/03/10,16:07:54,17,09,1, 11.9,1,1, -1.406, 10621.513, 283.433, 52757.313 23/03/10,16:07:54,18,09,1, 11.9,1,1, -1.406, 10621.750, 282.960, 52751.773 23/03/10,16:07:54,19,09,1, 11.9,1,1, -1.406, 10618.221, 283.138, 52752.157 23/03/10,16:07:55,00,09,1, 11.9,1,1, -1.405, 10618.217, 283.138, 52752.157 23/03/10,16:07:55,01,09,1, 11.9,1,1, -1.405, 10621.607, 283.403, 52757.173 23/03/10,16:07:55,02,09,1, 11.9,1,1, -1.405, 10621.597, 282.907, 52751.419 23/03/10,16:07:55,03,09,1, 11.9,1,1, -1.405, 10618.391, 283.181, 52752.302 23/03/10,16:07:55,04,09,1, 11.9,1,1, -1.405, 10622.377, 283.292, 52756.364 23/03/10,16:07:55,05,09,1, 11.9,1,1, -1.405, 10619.595, 283.119, 52749.656 23/03/10,16:07:55,06,09,1, 11.9,1,1, -1.405, 10619.633, 283.611, 52755.452 23/03/10,16:07:55,07,09,1, 11.9,1,1, -1.405, 10622.840, 283.277, 52754.596 23/03/10,16:07:55,08,09,1, 11.9,1,1, -1.405, 10618.857, 283.168, 52750.632 23/03/10,16:07:55,09,09,1, 11.9,1,1, -1.405, 10621.664, 283.455, 52757.218 23/03/10,16:07:55,10,09,1, 11.9,1,1, -1.405, 10621.607, 282.950, 52751.465 23/03/10,16:07:55,11,09,1, 11.9,1,1, -1.405, 10618.380, 283.248, 52752.347 23/03/10,16:07:55,12,09,1, 11.9,1,1, -1.405, 10622.355, 283.374, 52756.363 23/03/10,16:07:55,13,09,1, 11.9,1,1, -1.405, 10619.615, 283.106, 52749.688 23/03/10,16:07:55,14,09,1, 11.9,1,1, -1.405, 10619.608, 283.511, 52755.420 23/03/10,16:07:55,15,09,1, 11.9,1,1, -1.405, 10622.889, 283.294, 52754.594 23/03/10,16:07:55,16,09,1, 11.9,1,1, -1.405, 10618.865, 283.233, 52750.531 23/03/10,16:07:55,17,09,1, 11.9,1,1, -1.405, 10621.656, 283.440, 52757.265 23/03/10,16:07:55,18,09,1, 11.9,1,1, -1.405, 10621.609, 282.915, 52751.433 23/03/10,16:07:55,19,09,1, 11.9,1,1, -1.405, 10618.436, 283.232, 52752.321 23/03/10,16:07:56,00,09,1, 11.9,1,1, -1.406, 10618.434, 283.232, 52752.321 23/03/10,16:07:56,01,09,1, 11.9,1,1, -1.406, 10621.630, 283.433, 52757.125 23/03/10,16:07:56,02,09,1, 11.9,1,1, -1.406, 10621.833, 282.965, 52751.545 23/03/10,16:07:56,03,09,1, 11.9,1,1, -1.406, 10618.398, 283.132, 52751.968 23/03/10,16:07:56,04,09,1, 11.9,1,1, -1.406, 10622.467, 283.348, 52756.423 23/03/10,16:07:56,05,09,1, 11.9,1,1, -1.406, 10619.805, 283.111, 52749.670 23/03/10,16:07:56,06,09,1, 11.9,1,1, -1.406, 10619.671, 283.595, 52755.285 23/03/10,16:07:56,07,09,1, 11.9,1,1, -1.406, 10623.071, 283.334, 52754.794 23/03/10,16:07:56,08,09,1, 11.9,1,1, -1.406, 10618.986, 283.149, 52750.331 23/03/10,16:07:56,09,09,1, 11.9,1,1, -1.406, 10621.644, 283.450, 52757.106 23/03/10,16:07:56,10,09,1, 11.9,1,1, -1.406, 10621.818, 282.964, 52751.469 23/03/10,16:07:56,11,09,1, 11.9,1,1, -1.406, 10618.392, 283.193, 52752.024 23/03/10,16:07:56,12,09,1, 11.9,1,1, -1.406, 10622.469, 283.406, 52756.408 23/03/10,16:07:56,13,09,1, 11.9,1,1, -1.406, 10619.817, 283.084, 52749.635 23/03/10,16:07:56,14,09,1, 11.9,1,1, -1.406, 10619.672, 283.558, 52755.233 23/03/10,16:07:56,15,09,1, 11.9,1,1, -1.406, 10623.032, 283.314, 52754.721 23/03/10,16:07:56,16,09,1, 11.9,1,1, -1.406, 10619.000, 283.108, 52750.343 23/03/10,16:07:56,17,09,1, 11.9,1,1, -1.406, 10621.631, 283.383, 52757.053 23/03/10,16:07:56,18,09,1, 11.9,1,1, -1.406, 10621.814, 282.981, 52751.531 23/03/10,16:07:56,19,09,1, 11.9,1,1, -1.406, 10618.479, 283.204, 52752.026 23/03/10,16:07:57,00,10,1, 11.8,1,1, -1.409, 10618.476, 283.204, 52752.026 23/03/10,16:07:57,01,10,1, 11.8,1,1, -1.409, 10621.448, 283.225, 52755.834 23/03/10,16:07:57,02,10,1, 11.8,1,1, -1.409, 10621.684, 283.159, 52752.186 23/03/10,16:07:57,03,10,1, 11.8,1,1, -1.409, 10619.068, 283.175, 52752.054 23/03/10,16:07:57,04,10,1, 11.8,1,1, -1.409, 10621.936, 283.285, 52755.440 23/03/10,16:07:57,05,10,1, 11.8,1,1, -1.409, 10620.225, 283.257, 52750.830 23/03/10,16:07:57,06,10,1, 11.8,1,1, -1.409, 10619.987, 283.385, 52754.544 23/03/10,16:07:57,07,10,1, 11.8,1,1, -1.409, 10622.472, 283.291, 52754.334 23/03/10,16:07:57,08,10,1, 11.8,1,1, -1.409, 10619.978, 283.287, 52751.686 23/03/10,16:07:57,09,10,1, 11.8,1,1, -1.409, 10621.110, 283.129, 52755.065 23/03/10,16:07:57,10,10,1, 11.8,1,1, -1.409, 10621.612, 283.199, 52752.904 23/03/10,16:07:57,11,10,1, 11.8,1,1, -1.409, 10619.578, 283.206, 52752.202 23/03/10,16:07:57,12,10,1, 11.8,1,1, -1.409, 10621.517, 283.159, 52754.902 23/03/10,16:07:57,13,10,1, 11.8,1,1, -1.409, 10620.688, 283.395, 52751.860 23/03/10,16:07:57,14,10,1, 11.8,1,1, -1.409, 10620.042, 283.196, 52753.670 23/03/10,16:07:57,15,10,1, 11.8,1,1, -1.409, 10622.059, 283.385, 52754.482 23/03/10,16:07:57,16,10,1, 11.8,1,1, -1.409, 10620.235, 283.348, 52751.903 23/03/10,16:07:57,17,10,1, 11.8,1,1, -1.409, 10621.051, 283.144, 52754.825 23/03/10,16:07:57,18,10,1, 11.8,1,1, -1.409, 10621.652, 283.263, 52753.074 23/03/10,16:07:57,19,10,1, 11.8,1,1, -1.409, 10619.703, 283.159, 52752.220 23/03/10,16:07:58,00,10,1, 11.9,1,1, -1.405, 10619.702, 283.159, 52752.220 23/03/10,16:07:58,01,10,1, 11.9,1,1, -1.405, 10620.627, 282.892, 52753.530 23/03/10,16:07:58,02,10,1, 11.9,1,1, -1.405, 10621.716, 283.441, 52753.917 23/03/10,16:07:58,03,10,1, 11.9,1,1, -1.405, 10620.260, 283.095, 52752.099 23/03/10,16:07:58,04,10,1, 11.9,1,1, -1.405, 10620.871, 283.061, 52754.006 23/03/10,16:07:58,05,10,1, 11.9,1,1, -1.405, 10621.252, 283.569, 52753.093 23/03/10,16:07:58,06,10,1, 11.9,1,1, -1.405, 10620.271, 283.056, 52752.679 23/03/10,16:07:58,07,10,1, 11.9,1,1, -1.405, 10621.624, 283.357, 52754.462 23/03/10,16:07:58,08,10,1, 11.9,1,1, -1.405, 10621.028, 283.429, 52752.574 23/03/10,16:07:58,09,10,1, 11.9,1,1, -1.405, 10620.719, 282.895, 52753.494 23/03/10,16:07:58,10,10,1, 11.9,1,1, -1.405, 10621.664, 283.428, 52753.876 23/03/10,16:07:58,11,10,1, 11.9,1,1, -1.405, 10620.315, 283.120, 52751.989 23/03/10,16:07:58,12,10,1, 11.9,1,1, -1.405, 10620.881, 283.033, 52754.025 23/03/10,16:07:58,13,10,1, 11.9,1,1, -1.405, 10621.275, 283.572, 52753.138 23/03/10,16:07:58,14,10,1, 11.9,1,1, -1.405, 10620.225, 282.991, 52752.687 23/03/10,16:07:58,15,10,1, 11.9,1,1, -1.405, 10621.633, 283.401, 52754.549 23/03/10,16:07:58,16,10,1, 11.9,1,1, -1.405, 10620.999, 283.414, 52752.579 23/03/10,16:07:58,17,10,1, 11.9,1,1, -1.405, 10620.667, 282.916, 52753.583 23/03/10,16:07:58,18,10,1, 11.9,1,1, -1.405, 10621.691, 283.439, 52753.925 23/03/10,16:07:58,19,10,1, 11.9,1,1, -1.405, 10620.285, 283.121, 52752.085 23/03/10,16:07:59,00,10,1, 11.8,1,1, -1.406, 10620.278, 283.121, 52752.085 23/03/10,16:07:59,01,10,1, 11.8,1,1, -1.406, 10620.778, 282.915, 52753.391 23/03/10,16:07:59,02,10,1, 11.8,1,1, -1.406, 10621.744, 283.426, 52753.830 23/03/10,16:07:59,03,10,1, 11.8,1,1, -1.406, 10620.452, 283.082, 52752.063 23/03/10,16:07:59,04,10,1, 11.8,1,1, -1.406, 10620.963, 283.051, 52753.861 23/03/10,16:07:59,05,10,1, 11.8,1,1, -1.406, 10621.347, 283.579, 52753.053 23/03/10,16:07:59,06,10,1, 11.8,1,1, -1.406, 10620.383, 283.048, 52752.615 23/03/10,16:07:59,07,10,1, 11.8,1,1, -1.406, 10621.663, 283.369, 52754.354 23/03/10,16:07:59,08,10,1, 11.8,1,1, -1.406, 10621.074, 283.454, 52752.573 23/03/10,16:07:59,09,10,1, 11.8,1,1, -1.406, 10620.796, 282.895, 52753.377 23/03/10,16:07:59,10,10,1, 11.8,1,1, -1.406, 10621.780, 283.464, 52753.763 23/03/10,16:07:59,11,10,1, 11.8,1,1, -1.406, 10620.416, 283.108, 52752.009 23/03/10,16:07:59,12,10,1, 11.8,1,1, -1.406, 10620.988, 283.040, 52753.802 23/03/10,16:07:59,13,10,1, 11.8,1,1, -1.406, 10621.327, 283.573, 52753.014 23/03/10,16:07:59,14,10,1, 11.8,1,1, -1.406, 10620.378, 283.071, 52752.652 23/03/10,16:07:59,15,10,1, 11.8,1,1, -1.406, 10621.670, 283.384, 52754.303 23/03/10,16:07:59,16,10,1, 11.8,1,1, -1.406, 10621.131, 283.420, 52752.566 23/03/10,16:07:59,17,10,1, 11.8,1,1, -1.406, 10620.809, 282.935, 52753.389 23/03/10,16:07:59,18,10,1, 11.8,1,1, -1.406, 10621.787, 283.451, 52753.769 23/03/10,16:07:59,19,10,1, 11.8,1,1, -1.406, 10620.317, 283.089, 52751.738 23/03/10,16:08:00,00,10,1, 11.9,1,1, -1.408, 10620.311, 283.089, 52751.738 23/03/10,16:08:00,01,10,1, 11.9,1,1, -1.408, 10620.910, 282.868, 52753.399 23/03/10,16:08:00,02,10,1, 11.9,1,1, -1.408, 10621.858, 283.428, 52753.716 23/03/10,16:08:00,03,10,1, 11.9,1,1, -1.408, 10620.454, 283.134, 52751.926 23/03/10,16:08:00,04,10,1, 11.9,1,1, -1.408, 10621.157, 283.063, 52753.894 23/03/10,16:08:00,05,10,1, 11.9,1,1, -1.408, 10621.405, 283.568, 52752.883 23/03/10,16:08:00,06,10,1, 11.9,1,1, -1.408, 10620.346, 283.043, 52752.607 23/03/10,16:08:00,07,10,1, 11.9,1,1, -1.408, 10621.952, 283.414, 52754.565 23/03/10,16:08:00,08,10,1, 11.9,1,1, -1.408, 10620.927, 283.353, 52751.844 23/03/10,16:08:00,09,10,1, 11.9,1,1, -1.408, 10621.242, 283.049, 52754.268 23/03/10,16:08:00,10,10,1, 11.9,1,1, -1.408, 10621.934, 283.217, 52752.881 23/03/10,16:08:00,11,10,1, 11.9,1,1, -1.408, 10619.884, 283.043, 52751.798 23/03/10,16:08:00,12,10,1, 11.9,1,1, -1.408, 10621.781, 283.208, 52755.161 23/03/10,16:08:00,13,10,1, 11.9,1,1, -1.408, 10620.749, 283.306, 52751.153 23/03/10,16:08:00,14,10,1, 11.9,1,1, -1.408, 10620.363, 283.263, 52753.888 23/03/10,16:08:00,15,10,1, 11.9,1,1, -1.408, 10622.689, 283.375, 52754.419 23/03/10,16:08:00,16,10,1, 11.9,1,1, -1.408, 10620.345, 283.265, 52751.335 23/03/10,16:08:00,17,10,1, 11.9,1,1, -1.408, 10621.561, 283.079, 52755.014 23/03/10,16:08:00,18,10,1, 11.9,1,1, -1.408, 10621.968, 283.150, 52752.263 23/03/10,16:08:00,19,10,1, 11.9,1,1, -1.408, 10619.687, 283.159, 52751.856 23/03/10,16:08:01,00,10,1, 11.9,1,1, -1.406, 10619.686, 283.159, 52751.856 23/03/10,16:08:01,01,10,1, 11.9,1,1, -1.406, 10621.813, 283.027, 52754.577 23/03/10,16:08:01,02,10,1, 11.9,1,1, -1.406, 10621.616, 283.057, 52752.012 23/03/10,16:08:01,03,10,1, 11.9,1,1, -1.406, 10620.094, 283.205, 52752.384 23/03/10,16:08:01,04,10,1, 11.9,1,1, -1.406, 10621.855, 283.118, 52754.007 23/03/10,16:08:01,05,10,1, 11.9,1,1, -1.406, 10620.679, 283.405, 52751.476 23/03/10,16:08:01,06,10,1, 11.9,1,1, -1.406, 10620.871, 283.331, 52754.054 23/03/10,16:08:01,07,10,1, 11.9,1,1, -1.406, 10622.383, 283.223, 52753.697 23/03/10,16:08:01,08,10,1, 11.9,1,1, -1.406, 10620.620, 283.374, 52752.094 23/03/10,16:08:01,09,10,1, 11.9,1,1, -1.406, 10621.796, 283.019, 52754.597 23/03/10,16:08:01,10,10,1, 11.9,1,1, -1.406, 10621.649, 283.070, 52752.118 23/03/10,16:08:01,11,10,1, 11.9,1,1, -1.406, 10620.082, 283.183, 52752.374 23/03/10,16:08:01,12,10,1, 11.9,1,1, -1.406, 10621.847, 283.025, 52753.996 23/03/10,16:08:01,13,10,1, 11.9,1,1, -1.406, 10620.722, 283.393, 52751.450 23/03/10,16:08:01,14,10,1, 11.9,1,1, -1.406, 10620.827, 283.231, 52753.953 23/03/10,16:08:01,15,10,1, 11.9,1,1, -1.406, 10622.402, 283.241, 52753.715 23/03/10,16:08:01,16,10,1, 11.9,1,1, -1.406, 10620.648, 283.361, 52752.066 23/03/10,16:08:01,17,10,1, 11.9,1,1, -1.406, 10621.830, 283.044, 52754.631 23/03/10,16:08:01,18,10,1, 11.9,1,1, -1.406, 10621.770, 283.106, 52752.171 23/03/10,16:08:01,19,10,1, 11.9,1,1, -1.406, 10620.059, 283.180, 52752.203 23/03/10,16:08:02,00,10,1, 11.8,1,1, -1.405, 10620.053, 283.180, 52752.203 23/03/10,16:08:02,01,10,1, 11.8,1,1, -1.405, 10621.802, 283.011, 52754.583 23/03/10,16:08:02,02,10,1, 11.8,1,1, -1.405, 10621.878, 283.106, 52752.143 23/03/10,16:08:02,03,10,1, 11.8,1,1, -1.405, 10620.107, 283.123, 52752.119 23/03/10,16:08:02,04,10,1, 11.8,1,1, -1.405, 10621.987, 283.072, 52754.100 23/03/10,16:08:02,05,10,1, 11.8,1,1, -1.405, 10620.855, 283.397, 52751.402 23/03/10,16:08:02,06,10,1, 11.8,1,1, -1.405, 10620.828, 283.305, 52753.901 23/03/10,16:08:02,07,10,1, 11.8,1,1, -1.405, 10622.553, 283.268, 52753.768 23/03/10,16:08:02,08,10,1, 11.8,1,1, -1.405, 10620.703, 283.321, 52751.766 23/03/10,16:08:02,09,10,1, 11.8,1,1, -1.405, 10621.906, 283.037, 52754.614 23/03/10,16:08:02,10,10,1, 11.8,1,1, -1.405, 10621.859, 283.110, 52752.079 23/03/10,16:08:02,11,10,1, 11.8,1,1, -1.405, 10620.160, 283.126, 52752.158 23/03/10,16:08:02,12,10,1, 11.8,1,1, -1.405, 10622.002, 283.105, 52754.141 23/03/10,16:08:02,13,10,1, 11.8,1,1, -1.405, 10620.802, 283.337, 52751.295 23/03/10,16:08:02,14,10,1, 11.8,1,1, -1.405, 10620.801, 283.307, 52753.823 23/03/10,16:08:02,15,10,1, 11.8,1,1, -1.405, 10622.565, 283.250, 52753.762 23/03/10,16:08:02,16,10,1, 11.8,1,1, -1.405, 10620.689, 283.289, 52751.803 23/03/10,16:08:02,17,10,1, 11.8,1,1, -1.405, 10621.858, 283.061, 52754.632 23/03/10,16:08:02,18,10,1, 11.8,1,1, -1.405, 10621.943, 283.200, 52752.188 23/03/10,16:08:02,19,10,1, 11.8,1,1, -1.405, 10620.132, 283.143, 52752.168 23/03/10,16:08:03,00,10,1, 11.8,1,1, -1.407, 10620.128, 283.143, 52752.168 23/03/10,16:08:03,01,10,1, 11.8,1,1, -1.407, 10621.944, 283.039, 52754.491 23/03/10,16:08:03,02,10,1, 11.8,1,1, -1.407, 10621.894, 283.143, 52752.069 23/03/10,16:08:03,03,10,1, 11.8,1,1, -1.407, 10620.319, 283.180, 52752.225 23/03/10,16:08:03,04,10,1, 11.8,1,1, -1.407, 10622.018, 283.002, 52753.941 23/03/10,16:08:03,05,10,1, 11.8,1,1, -1.407, 10620.914, 283.369, 52751.348 23/03/10,16:08:03,06,10,1, 11.8,1,1, -1.407, 10620.935, 283.307, 52753.797 23/03/10,16:08:03,07,10,1, 11.8,1,1, -1.407, 10622.524, 283.217, 52753.612 23/03/10,16:08:03,08,10,1, 11.8,1,1, -1.407, 10620.864, 283.337, 52751.958 23/03/10,16:08:03,09,10,1, 11.8,1,1, -1.407, 10621.952, 283.002, 52754.437 23/03/10,16:08:03,10,10,1, 11.8,1,1, -1.407, 10621.888, 283.080, 52752.093 23/03/10,16:08:03,11,10,1, 11.8,1,1, -1.407, 10620.299, 283.125, 52752.165 23/03/10,16:08:03,12,10,1, 11.8,1,1, -1.407, 10622.006, 283.021, 52753.894 23/03/10,16:08:03,13,10,1, 11.8,1,1, -1.407, 10620.917, 283.394, 52751.380 23/03/10,16:08:03,14,10,1, 11.8,1,1, -1.407, 10620.942, 283.238, 52753.684 23/03/10,16:08:03,15,10,1, 11.8,1,1, -1.407, 10622.634, 283.249, 52753.734 23/03/10,16:08:03,16,10,1, 11.8,1,1, -1.407, 10620.824, 283.294, 52751.703 23/03/10,16:08:03,17,10,1, 11.8,1,1, -1.407, 10621.931, 283.021, 52754.636 23/03/10,16:08:03,18,10,1, 11.8,1,1, -1.407, 10622.016, 283.166, 52752.215 23/03/10,16:08:03,19,10,1, 11.8,1,1, -1.407, 10620.247, 283.137, 52752.086 23/03/10,16:08:04,00,10,1, 11.9,1,1, -1.406, 10620.245, 283.137, 52752.086 23/03/10,16:08:04,01,10,1, 11.9,1,1, -1.406, 10621.846, 283.078, 52754.765 23/03/10,16:08:04,02,10,1, 11.9,1,1, -1.406, 10622.425, 283.124, 52752.297 23/03/10,16:08:04,03,10,1, 11.9,1,1, -1.406, 10620.022, 283.065, 52751.528 23/03/10,16:08:04,04,10,1, 11.9,1,1, -1.406, 10622.201, 283.101, 52754.589 23/03/10,16:08:04,05,10,1, 11.9,1,1, -1.406, 10621.136, 283.309, 52750.939 23/03/10,16:08:04,06,10,1, 11.9,1,1, -1.406, 10620.566, 283.277, 52753.492 23/03/10,16:08:04,07,10,1, 11.9,1,1, -1.406, 10623.000, 283.268, 52754.215 23/03/10,16:08:04,08,10,1, 11.9,1,1, -1.406, 10620.787, 283.273, 52751.116 23/03/10,16:08:04,09,10,1, 11.9,1,1, -1.406, 10621.853, 283.077, 52754.687 23/03/10,16:08:04,10,10,1, 11.9,1,1, -1.406, 10622.462, 283.076, 52752.230 23/03/10,16:08:04,11,10,1, 11.9,1,1, -1.406, 10619.990, 282.970, 52751.414 23/03/10,16:08:04,12,10,1, 11.9,1,1, -1.406, 10622.266, 283.092, 52754.557 23/03/10,16:08:04,13,10,1, 11.9,1,1, -1.406, 10621.204, 283.307, 52750.917 23/03/10,16:08:04,14,10,1, 11.9,1,1, -1.406, 10620.629, 283.239, 52753.486 23/03/10,16:08:04,15,10,1, 11.9,1,1, -1.406, 10622.982, 283.275, 52754.215 23/03/10,16:08:04,16,10,1, 11.9,1,1, -1.406, 10620.764, 283.256, 52751.058 23/03/10,16:08:04,17,10,1, 11.9,1,1, -1.406, 10621.867, 283.100, 52754.774 23/03/10,16:08:04,18,10,1, 11.9,1,1, -1.406, 10622.450, 283.109, 52752.209 23/03/10,16:08:04,19,10,1, 11.9,1,1, -1.406, 10619.995, 283.107, 52751.465 23/03/10,16:08:05,00,10,1, 11.9,1,1, -1.405, 10619.994, 283.107, 52751.465 23/03/10,16:08:05,01,10,1, 11.9,1,1, -1.405, 10621.687, 283.175, 52755.084 23/03/10,16:08:05,02,10,1, 11.9,1,1, -1.405, 10623.014, 283.137, 52752.465 23/03/10,16:08:05,03,10,1, 11.9,1,1, -1.405, 10619.680, 282.955, 52750.558 23/03/10,16:08:05,04,10,1, 11.9,1,1, -1.405, 10622.443, 283.294, 52755.369 23/03/10,16:08:05,05,10,1, 11.9,1,1, -1.405, 10621.493, 283.223, 52750.313 23/03/10,16:08:05,06,10,1, 11.9,1,1, -1.405, 10620.177, 283.228, 52753.025 23/03/10,16:08:05,07,10,1, 11.9,1,1, -1.405, 10623.541, 283.454, 52754.990 23/03/10,16:08:05,08,10,1, 11.9,1,1, -1.405, 10620.678, 283.055, 52750.062 23/03/10,16:08:05,09,10,1, 11.9,1,1, -1.405, 10621.682, 283.198, 52755.122 23/03/10,16:08:05,10,10,1, 11.9,1,1, -1.405, 10623.049, 283.117, 52752.541 23/03/10,16:08:05,11,10,1, 11.9,1,1, -1.405, 10619.685, 282.968, 52750.484 23/03/10,16:08:05,12,10,1, 11.9,1,1, -1.405, 10622.456, 283.207, 52755.420 23/03/10,16:08:05,13,10,1, 11.9,1,1, -1.405, 10621.543, 283.231, 52750.406 23/03/10,16:08:05,14,10,1, 11.9,1,1, -1.405, 10620.062, 283.267, 52752.820 23/03/10,16:08:05,15,10,1, 11.9,1,1, -1.405, 10623.676, 283.503, 52755.171 23/03/10,16:08:05,16,10,1, 11.9,1,1, -1.405, 10620.658, 283.139, 52749.924 23/03/10,16:08:05,17,10,1, 11.9,1,1, -1.405, 10621.644, 283.170, 52755.189 23/03/10,16:08:05,18,10,1, 11.9,1,1, -1.405, 10623.163, 283.138, 52752.527 23/03/10,16:08:05,19,10,1, 11.9,1,1, -1.405, 10619.519, 282.933, 52750.342 23/03/10,16:08:06,00,10,1, 11.9,1,1, -1.407, 10619.519, 282.933, 52750.342 23/03/10,16:08:06,01,10,1, 11.9,1,1, -1.407, 10622.407, 283.460, 52757.029 23/03/10,16:08:06,02,10,1, 11.9,1,1, -1.407, 10623.246, 282.858, 52750.936 23/03/10,16:08:06,03,10,1, 11.9,1,1, -1.407, 10618.884, 283.047, 52750.638 23/03/10,16:08:06,04,10,1, 11.9,1,1, -1.407, 10623.667, 283.414, 52756.582 23/03/10,16:08:06,05,10,1, 11.9,1,1, -1.407, 10620.858, 282.943, 52748.336 23/03/10,16:08:06,06,10,1, 11.9,1,1, -1.407, 10620.044, 283.476, 52754.411 23/03/10,16:08:06,07,10,1, 11.9,1,1, -1.407, 10624.472, 283.341, 52754.727 23/03/10,16:08:06,08,10,1, 11.9,1,1, -1.407, 10619.689, 282.963, 52748.693 23/03/10,16:08:06,09,10,1, 11.9,1,1, -1.407, 10622.425, 283.445, 52757.042 23/03/10,16:08:06,10,10,1, 11.9,1,1, -1.407, 10623.269, 282.917, 52750.968 23/03/10,16:08:06,11,10,1, 11.9,1,1, -1.407, 10618.842, 283.000, 52750.597 23/03/10,16:08:06,12,10,1, 11.9,1,1, -1.407, 10623.675, 283.394, 52756.648 23/03/10,16:08:06,13,10,1, 11.9,1,1, -1.407, 10620.852, 282.873, 52748.211 23/03/10,16:08:06,14,10,1, 11.9,1,1, -1.407, 10620.063, 283.470, 52754.402 23/03/10,16:08:06,15,10,1, 11.9,1,1, -1.407, 10624.477, 283.303, 52754.816 23/03/10,16:08:06,16,10,1, 11.9,1,1, -1.407, 10619.608, 282.940, 52748.675 23/03/10,16:08:06,17,10,1, 11.9,1,1, -1.407, 10622.458, 283.537, 52757.095 23/03/10,16:08:06,18,10,1, 11.9,1,1, -1.407, 10623.250, 282.866, 52750.915 23/03/10,16:08:06,19,10,1, 11.9,1,1, -1.407, 10618.897, 283.036, 52750.651 23/03/10,16:08:07,00,10,1, 11.9,1,1, -1.407, 10618.893, 283.036, 52750.651 23/03/10,16:08:07,01,10,1, 11.9,1,1, -1.407, 10622.494, 283.498, 52756.848 23/03/10,16:08:07,02,10,1, 11.9,1,1, -1.407, 10623.353, 282.861, 52750.992 23/03/10,16:08:07,03,10,1, 11.9,1,1, -1.407, 10619.023, 283.004, 52750.529 23/03/10,16:08:07,04,10,1, 11.9,1,1, -1.407, 10623.650, 283.370, 52756.456 23/03/10,16:08:07,05,10,1, 11.9,1,1, -1.407, 10621.030, 282.919, 52748.378 23/03/10,16:08:07,06,10,1, 11.9,1,1, -1.407, 10620.092, 283.475, 52754.165 23/03/10,16:08:07,07,10,1, 11.9,1,1, -1.407, 10624.430, 283.398, 52754.715 23/03/10,16:08:07,08,10,1, 11.9,1,1, -1.407, 10619.814, 282.948, 52748.787 23/03/10,16:08:07,09,10,1, 11.9,1,1, -1.407, 10622.457, 283.492, 52756.845 23/03/10,16:08:07,10,10,1, 11.9,1,1, -1.407, 10623.367, 282.882, 52751.138 23/03/10,16:08:07,11,10,1, 11.9,1,1, -1.407, 10619.014, 283.044, 52750.535 23/03/10,16:08:07,12,10,1, 11.9,1,1, -1.407, 10623.628, 283.324, 52756.466 23/03/10,16:08:07,13,10,1, 11.9,1,1, -1.407, 10620.988, 282.908, 52748.367 23/03/10,16:08:07,14,10,1, 11.9,1,1, -1.407, 10620.097, 283.458, 52754.124 23/03/10,16:08:07,15,10,1, 11.9,1,1, -1.407, 10624.448, 283.342, 52754.720 23/03/10,16:08:07,16,10,1, 11.9,1,1, -1.407, 10619.874, 283.038, 52748.748 23/03/10,16:08:07,17,10,1, 11.9,1,1, -1.407, 10622.435, 283.439, 52756.828 23/03/10,16:08:07,18,10,1, 11.9,1,1, -1.407, 10623.443, 282.913, 52751.117 23/03/10,16:08:07,19,10,1, 11.9,1,1, -1.407, 10618.921, 282.944, 52750.315 23/03/10,16:08:08,00,10,1, 11.8,1,1, -1.404, 10618.918, 282.944, 52750.315 23/03/10,16:08:08,01,10,1, 11.8,1,1, -1.404, 10622.231, 283.410, 52756.183 23/03/10,16:08:08,02,10,1, 11.8,1,1, -1.404, 10623.517, 283.012, 52751.578 23/03/10,16:08:08,03,10,1, 11.8,1,1, -1.404, 10619.286, 282.974, 52750.224 23/03/10,16:08:08,04,10,1, 11.8,1,1, -1.404, 10623.348, 283.368, 52756.107 23/03/10,16:08:08,05,10,1, 11.8,1,1, -1.404, 10621.372, 282.978, 52748.830 23/03/10,16:08:08,06,10,1, 11.8,1,1, -1.404, 10620.058, 283.413, 52753.506 23/03/10,16:08:08,07,10,1, 11.8,1,1, -1.404, 10624.325, 283.369, 52754.853 23/03/10,16:08:08,08,10,1, 11.8,1,1, -1.404, 10620.201, 283.023, 52748.906 23/03/10,16:08:08,09,10,1, 11.8,1,1, -1.404, 10622.217, 283.407, 52756.116 23/03/10,16:08:08,10,10,1, 11.8,1,1, -1.404, 10623.532, 282.923, 52751.625 23/03/10,16:08:08,11,10,1, 11.8,1,1, -1.404, 10619.304, 282.950, 52750.213 23/03/10,16:08:08,12,10,1, 11.8,1,1, -1.404, 10623.296, 283.291, 52756.073 23/03/10,16:08:08,13,10,1, 11.8,1,1, -1.404, 10621.397, 282.978, 52748.875 23/03/10,16:08:08,14,10,1, 11.8,1,1, -1.404, 10620.016, 283.359, 52753.426 23/03/10,16:08:08,15,10,1, 11.8,1,1, -1.404, 10624.273, 283.406, 52754.807 23/03/10,16:08:08,16,10,1, 11.8,1,1, -1.404, 10620.268, 283.042, 52748.929 23/03/10,16:08:08,17,10,1, 11.8,1,1, -1.404, 10622.244, 283.437, 52756.227 23/03/10,16:08:08,18,10,1, 11.8,1,1, -1.404, 10623.659, 283.039, 52751.729 23/03/10,16:08:08,19,10,1, 11.8,1,1, -1.404, 10619.384, 283.008, 52750.151 23/03/10,16:08:09,00,10,1, 11.8,1,1, -1.407, 10619.377, 283.008, 52750.151 23/03/10,16:08:09,01,10,1, 11.8,1,1, -1.407, 10622.183, 283.433, 52755.962 23/03/10,16:08:09,02,10,1, 11.8,1,1, -1.407, 10623.691, 283.017, 52751.888 23/03/10,16:08:09,03,10,1, 11.8,1,1, -1.407, 10619.498, 283.010, 52750.112 23/03/10,16:08:09,04,10,1, 11.8,1,1, -1.407, 10623.340, 283.287, 52756.010 23/03/10,16:08:09,05,10,1, 11.8,1,1, -1.407, 10621.557, 282.980, 52749.031 23/03/10,16:08:09,06,10,1, 11.8,1,1, -1.407, 10620.091, 283.368, 52753.207 23/03/10,16:08:09,07,10,1, 11.8,1,1, -1.407, 10624.225, 283.402, 52754.830 23/03/10,16:08:09,08,10,1, 11.8,1,1, -1.407, 10620.423, 283.082, 52749.013 23/03/10,16:08:09,09,10,1, 11.8,1,1, -1.407, 10622.162, 283.395, 52755.843 23/03/10,16:08:09,10,10,1, 11.8,1,1, -1.407, 10623.677, 282.940, 52751.800 23/03/10,16:08:09,11,10,1, 11.8,1,1, -1.407, 10619.542, 282.978, 52750.115 23/03/10,16:08:09,12,10,1, 11.8,1,1, -1.407, 10623.342, 283.283, 52755.980 23/03/10,16:08:09,13,10,1, 11.8,1,1, -1.407, 10621.558, 282.919, 52749.033 23/03/10,16:08:09,14,10,1, 11.8,1,1, -1.407, 10620.030, 283.366, 52753.081 23/03/10,16:08:09,15,10,1, 11.8,1,1, -1.407, 10624.198, 283.391, 52754.879 23/03/10,16:08:09,16,10,1, 11.8,1,1, -1.407, 10620.392, 283.025, 52748.789 23/03/10,16:08:09,17,10,1, 11.8,1,1, -1.407, 10622.125, 283.459, 52755.945 23/03/10,16:08:09,18,10,1, 11.8,1,1, -1.407, 10623.829, 283.007, 52751.972 23/03/10,16:08:09,19,10,1, 11.8,1,1, -1.407, 10619.460, 283.008, 52749.981 23/03/10,16:08:10,00,10,1, 11.9,1,1, -1.405, 10619.452, 283.008, 52749.981 23/03/10,16:08:10,01,10,1, 11.9,1,1, -1.405, 10622.329, 283.481, 52756.254 23/03/10,16:08:10,02,10,1, 11.9,1,1, -1.405, 10623.802, 282.953, 52751.607 23/03/10,16:08:10,03,10,1, 11.9,1,1, -1.405, 10619.486, 283.020, 52750.169 23/03/10,16:08:10,04,10,1, 11.9,1,1, -1.405, 10623.581, 283.301, 52756.139 23/03/10,16:08:10,05,10,1, 11.9,1,1, -1.405, 10621.551, 282.899, 52748.571 23/03/10,16:08:10,06,10,1, 11.9,1,1, -1.405, 10620.017, 283.368, 52753.189 23/03/10,16:08:10,07,10,1, 11.9,1,1, -1.405, 10624.400, 283.307, 52754.744 23/03/10,16:08:10,08,10,1, 11.9,1,1, -1.405, 10620.235, 283.013, 52748.626 23/03/10,16:08:10,09,10,1, 11.9,1,1, -1.405, 10622.332, 283.449, 52756.175 23/03/10,16:08:10,10,10,1, 11.9,1,1, -1.405, 10623.833, 282.948, 52751.627 23/03/10,16:08:10,11,10,1, 11.9,1,1, -1.405, 10619.498, 282.979, 52750.053 23/03/10,16:08:10,12,10,1, 11.9,1,1, -1.405, 10623.559, 283.317, 52756.188 23/03/10,16:08:10,13,10,1, 11.9,1,1, -1.405, 10621.562, 282.822, 52748.635 23/03/10,16:08:10,14,10,1, 11.9,1,1, -1.405, 10620.035, 283.406, 52753.159 23/03/10,16:08:10,15,10,1, 11.9,1,1, -1.405, 10624.340, 283.367, 52754.760 23/03/10,16:08:10,16,10,1, 11.9,1,1, -1.405, 10620.335, 283.020, 52748.662 23/03/10,16:08:10,17,10,1, 11.9,1,1, -1.405, 10622.321, 283.519, 52756.201 23/03/10,16:08:10,18,10,1, 11.9,1,1, -1.405, 10623.874, 282.939, 52751.683 23/03/10,16:08:10,19,10,1, 11.9,1,1, -1.405, 10619.516, 283.016, 52750.111 23/03/10,16:08:11,00,10,1, 11.9,1,1, -1.408, 10619.510, 283.016, 52750.111 23/03/10,16:08:11,01,10,1, 11.9,1,1, -1.408, 10622.264, 283.496, 52755.983 23/03/10,16:08:11,02,10,1, 11.9,1,1, -1.408, 10623.905, 282.976, 52751.704 23/03/10,16:08:11,03,10,1, 11.9,1,1, -1.408, 10619.649, 283.011, 52749.995 23/03/10,16:08:11,04,10,1, 11.9,1,1, -1.408, 10623.562, 283.253, 52756.007 23/03/10,16:08:11,05,10,1, 11.9,1,1, -1.408, 10621.681, 282.871, 52748.698 23/03/10,16:08:11,06,10,1, 11.9,1,1, -1.408, 10620.009, 283.308, 52752.867 23/03/10,16:08:11,07,10,1, 11.9,1,1, -1.408, 10624.299, 283.289, 52754.658 23/03/10,16:08:11,08,10,1, 11.9,1,1, -1.408, 10620.367, 282.992, 52748.624 23/03/10,16:08:11,09,10,1, 11.9,1,1, -1.408, 10622.211, 283.473, 52755.941 23/03/10,16:08:11,10,10,1, 11.9,1,1, -1.408, 10623.941, 282.987, 52751.766 23/03/10,16:08:11,11,10,1, 11.9,1,1, -1.408, 10619.664, 283.045, 52749.980 23/03/10,16:08:11,12,10,1, 11.9,1,1, -1.408, 10623.608, 283.268, 52755.982 23/03/10,16:08:11,13,10,1, 11.9,1,1, -1.408, 10621.706, 282.833, 52748.673 23/03/10,16:08:11,14,10,1, 11.9,1,1, -1.408, 10620.059, 283.376, 52752.846 23/03/10,16:08:11,15,10,1, 11.9,1,1, -1.408, 10624.309, 283.289, 52754.658 23/03/10,16:08:11,16,10,1, 11.9,1,1, -1.408, 10620.438, 283.065, 52748.647 23/03/10,16:08:11,17,10,1, 11.9,1,1, -1.408, 10622.247, 283.466, 52755.933 23/03/10,16:08:11,18,10,1, 11.9,1,1, -1.408, 10623.935, 282.892, 52751.808 23/03/10,16:08:11,19,10,1, 11.9,1,1, -1.408, 10619.627, 282.956, 52749.872 23/03/10,16:08:12,00,10,1, 11.9,1,1, -1.406, 10619.627, 282.956, 52749.872 23/03/10,16:08:12,01,10,1, 11.9,1,1, -1.406, 10622.102, 283.469, 52755.716 23/03/10,16:08:12,02,10,1, 11.9,1,1, -1.406, 10624.161, 282.989, 52751.977 23/03/10,16:08:12,03,10,1, 11.9,1,1, -1.406, 10619.682, 282.951, 52749.635 23/03/10,16:08:12,04,10,1, 11.9,1,1, -1.406, 10623.495, 283.243, 52756.071 23/03/10,16:08:12,05,10,1, 11.9,1,1, -1.406, 10621.938, 282.833, 52748.744 23/03/10,16:08:12,06,10,1, 11.9,1,1, -1.406, 10619.895, 283.295, 52752.464 23/03/10,16:08:12,07,10,1, 11.9,1,1, -1.406, 10624.314, 283.298, 52754.771 23/03/10,16:08:12,08,10,1, 11.9,1,1, -1.406, 10620.553, 283.007, 52748.337 23/03/10,16:08:12,09,10,1, 11.9,1,1, -1.406, 10622.131, 283.430, 52755.681 23/03/10,16:08:12,10,10,1, 11.9,1,1, -1.406, 10624.146, 283.032, 52752.044 23/03/10,16:08:12,11,10,1, 11.9,1,1, -1.406, 10619.732, 282.912, 52749.639 23/03/10,16:08:12,12,10,1, 11.9,1,1, -1.406, 10623.560, 283.268, 52756.157 23/03/10,16:08:12,13,10,1, 11.9,1,1, -1.406, 10621.987, 282.806, 52748.765 23/03/10,16:08:12,14,10,1, 11.9,1,1, -1.406, 10619.891, 283.316, 52752.366 23/03/10,16:08:12,15,10,1, 11.9,1,1, -1.406, 10624.333, 283.305, 52754.796 23/03/10,16:08:12,16,10,1, 11.9,1,1, -1.406, 10620.513, 283.015, 52748.353 23/03/10,16:08:12,17,10,1, 11.9,1,1, -1.406, 10622.078, 283.498, 52755.718 23/03/10,16:08:12,18,10,1, 11.9,1,1, -1.406, 10624.176, 283.004, 52752.031 23/03/10,16:08:12,19,10,1, 11.9,1,1, -1.406, 10619.770, 282.963, 52749.667 23/03/10,16:08:13,00,10,1, 11.9,1,1, -1.404, 10619.769, 282.963, 52749.667 23/03/10,16:08:13,01,10,1, 11.9,1,1, -1.404, 10622.032, 283.424, 52755.412 23/03/10,16:08:13,02,10,1, 11.9,1,1, -1.404, 10624.247, 283.018, 52752.071 23/03/10,16:08:13,03,10,1, 11.9,1,1, -1.404, 10619.880, 282.949, 52749.558 23/03/10,16:08:13,04,10,1, 11.9,1,1, -1.404, 10623.518, 283.235, 52755.926 23/03/10,16:08:13,05,10,1, 11.9,1,1, -1.404, 10622.137, 282.832, 52748.869 23/03/10,16:08:13,06,10,1, 11.9,1,1, -1.404, 10619.917, 283.270, 52752.191 23/03/10,16:08:13,07,10,1, 11.9,1,1, -1.404, 10624.277, 283.293, 52754.741 23/03/10,16:08:13,08,10,1, 11.9,1,1, -1.404, 10620.632, 283.005, 52748.354 23/03/10,16:08:13,09,10,1, 11.9,1,1, -1.404, 10622.026, 283.383, 52755.481 23/03/10,16:08:13,10,10,1, 11.9,1,1, -1.404, 10624.219, 283.025, 52752.130 23/03/10,16:08:13,11,10,1, 11.9,1,1, -1.404, 10619.853, 282.957, 52749.550 23/03/10,16:08:13,12,10,1, 11.9,1,1, -1.404, 10623.485, 283.174, 52755.967 23/03/10,16:08:13,13,10,1, 11.9,1,1, -1.404, 10622.109, 282.805, 52748.897 23/03/10,16:08:13,14,10,1, 11.9,1,1, -1.404, 10619.935, 283.201, 52752.114 23/03/10,16:08:13,15,10,1, 11.9,1,1, -1.404, 10624.257, 283.250, 52754.706 23/03/10,16:08:13,16,10,1, 11.9,1,1, -1.404, 10620.673, 283.007, 52748.373 23/03/10,16:08:13,17,10,1, 11.9,1,1, -1.404, 10622.014, 283.459, 52755.441 23/03/10,16:08:13,18,10,1, 11.9,1,1, -1.404, 10624.255, 283.008, 52752.186 23/03/10,16:08:13,19,10,1, 11.9,1,1, -1.404, 10619.883, 282.900, 52749.386 23/03/10,16:08:14,00,10,1, 11.8,1,1, -1.406, 10619.878, 282.900, 52749.386 23/03/10,16:08:14,01,10,1, 11.8,1,1, -1.406, 10621.880, 283.447, 52755.307 23/03/10,16:08:14,02,10,1, 11.8,1,1, -1.406, 10624.379, 283.042, 52752.339 23/03/10,16:08:14,03,10,1, 11.8,1,1, -1.406, 10619.927, 282.968, 52749.328 23/03/10,16:08:14,04,10,1, 11.8,1,1, -1.406, 10623.517, 283.243, 52755.980 23/03/10,16:08:14,05,10,1, 11.8,1,1, -1.406, 10622.324, 282.759, 52748.823 23/03/10,16:08:14,06,10,1, 11.8,1,1, -1.406, 10619.819, 283.258, 52751.747 23/03/10,16:08:14,07,10,1, 11.8,1,1, -1.406, 10624.327, 283.250, 52754.786 23/03/10,16:08:14,08,10,1, 11.8,1,1, -1.406, 10620.726, 282.949, 52748.117 23/03/10,16:08:14,09,10,1, 11.8,1,1, -1.406, 10621.868, 283.407, 52755.283 23/03/10,16:08:14,10,10,1, 11.8,1,1, -1.406, 10624.420, 282.971, 52752.312 23/03/10,16:08:14,11,10,1, 11.8,1,1, -1.406, 10619.511, 282.799, 52748.057 23/03/10,16:08:14,12,10,1, 11.8,1,1, -1.406, 10624.047, 283.347, 52757.041 23/03/10,16:08:14,13,10,1, 11.8,1,1, -1.406, 10622.282, 282.658, 52747.874 23/03/10,16:08:14,14,10,1, 11.8,1,1, -1.406, 10619.343, 283.271, 52752.151 23/03/10,16:08:14,15,10,1, 11.8,1,1, -1.406, 10625.018, 283.406, 52755.461 23/03/10,16:08:14,16,10,1, 11.8,1,1, -1.406, 10620.172, 282.806, 52746.919 23/03/10,16:08:14,17,10,1, 11.8,1,1, -1.406, 10621.944, 283.682, 52756.349 23/03/10,16:08:14,18,10,1, 11.8,1,1, -1.406, 10624.863, 282.957, 52751.986 23/03/10,16:08:14,19,10,1, 11.8,1,1, -1.406, 10619.228, 282.885, 52748.697 23/03/10,16:08:15,00,10,1, 11.9,1,1, -1.404, 10619.227, 282.885, 52748.697 23/03/10,16:08:15,01,10,1, 11.9,1,1, -1.404, 10621.846, 283.643, 52756.112 23/03/10,16:08:15,02,10,1, 11.9,1,1, -1.404, 10624.928, 282.995, 52752.169 23/03/10,16:08:15,03,10,1, 11.9,1,1, -1.404, 10619.297, 282.920, 52748.567 23/03/10,16:08:15,04,10,1, 11.9,1,1, -1.404, 10623.988, 283.425, 52757.133 23/03/10,16:08:15,05,10,1, 11.9,1,1, -1.404, 10622.407, 282.593, 52747.885 23/03/10,16:08:15,06,10,1, 11.9,1,1, -1.404, 10619.374, 283.235, 52751.839 23/03/10,16:08:15,07,10,1, 11.9,1,1, -1.404, 10624.933, 283.329, 52755.411 23/03/10,16:08:15,08,10,1, 11.9,1,1, -1.404, 10620.259, 282.790, 52746.847 23/03/10,16:08:15,09,10,1, 11.9,1,1, -1.404, 10621.794, 283.612, 52756.101 23/03/10,16:08:15,10,10,1, 11.9,1,1, -1.404, 10624.859, 282.967, 52752.135 23/03/10,16:08:15,11,10,1, 11.9,1,1, -1.404, 10619.346, 282.894, 52748.574 23/03/10,16:08:15,12,10,1, 11.9,1,1, -1.404, 10624.021, 283.386, 52757.166 23/03/10,16:08:15,13,10,1, 11.9,1,1, -1.404, 10622.479, 282.607, 52747.928 23/03/10,16:08:15,14,10,1, 11.9,1,1, -1.404, 10619.374, 283.300, 52751.826 23/03/10,16:08:15,15,10,1, 11.9,1,1, -1.404, 10624.949, 283.382, 52755.431 23/03/10,16:08:15,16,10,1, 11.9,1,1, -1.404, 10620.267, 282.793, 52746.860 23/03/10,16:08:15,17,10,1, 11.9,1,1, -1.404, 10621.768, 283.642, 52756.009 23/03/10,16:08:15,18,10,1, 11.9,1,1, -1.404, 10624.830, 282.954, 52752.137 23/03/10,16:08:15,19,10,1, 11.9,1,1, -1.404, 10619.327, 282.943, 52748.498 23/03/10,16:08:16,00,11,1, 11.9,1,1, -1.409, 10619.327, 282.943, 52748.498 23/03/10,16:08:16,01,11,1, 11.9,1,1, -1.409, 10621.650, 283.700, 52755.812 23/03/10,16:08:16,02,11,1, 11.9,1,1, -1.409, 10625.062, 283.054, 52752.438 23/03/10,16:08:16,03,11,1, 11.9,1,1, -1.409, 10619.379, 282.862, 52748.274 23/03/10,16:08:16,04,11,1, 11.9,1,1, -1.409, 10623.974, 283.401, 52757.192 23/03/10,16:08:16,05,11,1, 11.9,1,1, -1.409, 10622.729, 282.584, 52748.005 23/03/10,16:08:16,06,11,1, 11.9,1,1, -1.409, 10619.259, 283.169, 52751.378 23/03/10,16:08:16,07,11,1, 11.9,1,1, -1.409, 10624.968, 283.323, 52755.664 23/03/10,16:08:16,08,11,1, 11.9,1,1, -1.409, 10620.351, 282.721, 52746.621 23/03/10,16:08:16,09,11,1, 11.9,1,1, -1.409, 10621.587, 283.616, 52755.783 23/03/10,16:08:16,10,11,1, 11.9,1,1, -1.409, 10625.103, 282.984, 52752.554 23/03/10,16:08:16,11,11,1, 11.9,1,1, -1.409, 10619.321, 282.842, 52748.193 23/03/10,16:08:16,12,11,1, 11.9,1,1, -1.409, 10623.932, 283.479, 52757.209 23/03/10,16:08:16,13,11,1, 11.9,1,1, -1.409, 10622.843, 282.626, 52748.104 23/03/10,16:08:16,14,11,1, 11.9,1,1, -1.409, 10619.163, 283.204, 52751.345 23/03/10,16:08:16,15,11,1, 11.9,1,1, -1.409, 10624.984, 283.373, 52755.726 23/03/10,16:08:16,16,11,1, 11.9,1,1, -1.409, 10620.410, 282.785, 52746.669 23/03/10,16:08:16,17,11,1, 11.9,1,1, -1.409, 10621.594, 283.619, 52755.765 23/03/10,16:08:16,18,11,1, 11.9,1,1, -1.409, 10625.101, 282.991, 52752.529 23/03/10,16:08:16,19,11,1, 11.9,1,1, -1.409, 10619.375, 282.843, 52748.157 23/03/10,16:08:17,00,10,1, 11.9,1,1, -1.411, 10619.369, 282.843, 52748.157 23/03/10,16:08:17,01,10,1, 11.9,1,1, -1.411, 10621.434, 283.553, 52755.412 23/03/10,16:08:17,02,10,1, 11.9,1,1, -1.411, 10625.061, 282.982, 52752.561 23/03/10,16:08:17,03,10,1, 11.9,1,1, -1.411, 10619.496, 282.828, 52748.031 23/03/10,16:08:17,04,10,1, 11.9,1,1, -1.411, 10623.826, 283.463, 52757.003 23/03/10,16:08:17,05,10,1, 11.9,1,1, -1.411, 10622.903, 282.625, 52748.269 23/03/10,16:08:17,06,10,1, 11.9,1,1, -1.411, 10619.253, 283.119, 52750.974 23/03/10,16:08:17,07,10,1, 11.9,1,1, -1.411, 10624.848, 283.290, 52755.570 23/03/10,16:08:17,08,10,1, 11.9,1,1, -1.411, 10620.513, 282.769, 52746.651 23/03/10,16:08:17,09,10,1, 11.9,1,1, -1.411, 10621.422, 283.547, 52755.256 23/03/10,16:08:17,10,10,1, 11.9,1,1, -1.411, 10625.107, 283.003, 52752.684 23/03/10,16:08:17,11,10,1, 11.9,1,1, -1.411, 10619.545, 282.858, 52748.054 23/03/10,16:08:17,12,10,1, 11.9,1,1, -1.411, 10623.838, 283.403, 52757.012 23/03/10,16:08:17,13,10,1, 11.9,1,1, -1.411, 10622.954, 282.600, 52748.327 23/03/10,16:08:17,14,10,1, 11.9,1,1, -1.411, 10619.253, 283.157, 52751.017 23/03/10,16:08:17,15,10,1, 11.9,1,1, -1.411, 10624.826, 283.301, 52755.523 23/03/10,16:08:17,16,10,1, 11.9,1,1, -1.411, 10620.542, 282.778, 52746.683 23/03/10,16:08:17,17,10,1, 11.9,1,1, -1.411, 10621.341, 283.586, 52755.249 23/03/10,16:08:17,18,10,1, 11.9,1,1, -1.411, 10625.158, 282.996, 52752.734 23/03/10,16:08:17,19,10,1, 11.9,1,1, -1.411, 10619.441, 282.819, 52747.866 23/03/10,16:08:18,00,10,1, 11.9,1,1, -1.404, 10619.435, 282.819, 52747.866 23/03/10,16:08:18,01,10,1, 11.9,1,1, -1.404, 10621.140, 283.586, 52755.049 23/03/10,16:08:18,02,10,1, 11.9,1,1, -1.404, 10625.192, 283.088, 52752.928 23/03/10,16:08:18,03,10,1, 11.9,1,1, -1.404, 10619.521, 282.765, 52747.682 23/03/10,16:08:18,04,10,1, 11.9,1,1, -1.404, 10623.688, 283.471, 52757.021 23/03/10,16:08:18,05,10,1, 11.9,1,1, -1.404, 10623.232, 282.640, 52748.593 23/03/10,16:08:18,06,10,1, 11.9,1,1, -1.404, 10619.139, 283.028, 52750.563 23/03/10,16:08:18,07,10,1, 11.9,1,1, -1.404, 10624.812, 283.274, 52755.839 23/03/10,16:08:18,08,10,1, 11.9,1,1, -1.404, 10620.683, 282.735, 52746.451 23/03/10,16:08:18,09,10,1, 11.9,1,1, -1.404, 10621.101, 283.533, 52754.946 23/03/10,16:08:18,10,10,1, 11.9,1,1, -1.404, 10625.238, 283.078, 52752.979 23/03/10,16:08:18,11,10,1, 11.9,1,1, -1.404, 10619.582, 282.833, 52747.699 23/03/10,16:08:18,12,10,1, 11.9,1,1, -1.404, 10623.638, 283.463, 52757.055 23/03/10,16:08:18,13,10,1, 11.9,1,1, -1.404, 10623.301, 282.599, 52748.630 23/03/10,16:08:18,14,10,1, 11.9,1,1, -1.404, 10619.098, 283.035, 52750.459 23/03/10,16:08:18,15,10,1, 11.9,1,1, -1.404, 10624.849, 283.376, 52755.860 23/03/10,16:08:18,16,10,1, 11.9,1,1, -1.404, 10620.733, 282.674, 52746.476 23/03/10,16:08:18,17,10,1, 11.9,1,1, -1.404, 10621.063, 283.567, 52754.909 23/03/10,16:08:18,18,10,1, 11.9,1,1, -1.404, 10625.252, 283.078, 52753.035 23/03/10,16:08:18,19,10,1, 11.9,1,1, -1.404, 10619.536, 282.832, 52747.691 23/03/10,16:08:19,00,10,1, 11.9,1,1, -1.407, 10619.535, 282.832, 52747.691 23/03/10,16:08:19,01,10,1, 11.9,1,1, -1.407, 10621.018, 283.398, 52753.719 23/03/10,16:08:19,02,10,1, 11.9,1,1, -1.407, 10624.706, 283.158, 52753.105 23/03/10,16:08:19,03,10,1, 11.9,1,1, -1.407, 10620.233, 282.879, 52748.246 23/03/10,16:08:19,04,10,1, 11.9,1,1, -1.407, 10623.187, 283.336, 52755.823 23/03/10,16:08:19,05,10,1, 11.9,1,1, -1.407, 10623.392, 282.738, 52749.613 23/03/10,16:08:19,06,10,1, 11.9,1,1, -1.407, 10619.726, 282.986, 52750.173 23/03/10,16:08:19,07,10,1, 11.9,1,1, -1.407, 10624.145, 283.236, 52754.914 23/03/10,16:08:19,08,10,1, 11.9,1,1, -1.407, 10621.176, 282.799, 52747.502 23/03/10,16:08:19,09,10,1, 11.9,1,1, -1.407, 10621.007, 283.418, 52753.630 23/03/10,16:08:19,10,10,1, 11.9,1,1, -1.407, 10624.738, 283.144, 52753.125 23/03/10,16:08:19,11,10,1, 11.9,1,1, -1.407, 10620.242, 282.931, 52748.264 23/03/10,16:08:19,12,10,1, 11.9,1,1, -1.407, 10623.201, 283.283, 52755.740 23/03/10,16:08:19,13,10,1, 11.9,1,1, -1.407, 10623.362, 282.774, 52749.585 23/03/10,16:08:19,14,10,1, 11.9,1,1, -1.407, 10619.695, 283.001, 52750.117 23/03/10,16:08:19,15,10,1, 11.9,1,1, -1.407, 10624.174, 283.195, 52754.997 23/03/10,16:08:19,16,10,1, 11.9,1,1, -1.407, 10621.218, 282.851, 52747.510 23/03/10,16:08:19,17,10,1, 11.9,1,1, -1.407, 10621.011, 283.377, 52753.585 23/03/10,16:08:19,18,10,1, 11.9,1,1, -1.407, 10624.741, 283.178, 52753.221 23/03/10,16:08:19,19,10,1, 11.9,1,1, -1.407, 10620.279, 282.920, 52748.208 23/03/10,16:08:20,00,10,1, 11.9,1,1, -1.408, 10620.278, 282.920, 52748.208 23/03/10,16:08:20,01,10,1, 11.9,1,1, -1.408, 10620.754, 283.454, 52753.230 23/03/10,16:08:20,02,10,1, 11.9,1,1, -1.408, 10624.774, 283.199, 52753.426 23/03/10,16:08:20,03,10,1, 11.9,1,1, -1.408, 10620.354, 282.940, 52747.981 23/03/10,16:08:20,04,10,1, 11.9,1,1, -1.408, 10623.025, 283.415, 52755.768 23/03/10,16:08:20,05,10,1, 11.9,1,1, -1.408, 10623.728, 282.706, 52749.831 23/03/10,16:08:20,06,10,1, 11.9,1,1, -1.408, 10619.633, 282.930, 52749.625 23/03/10,16:08:20,07,10,1, 11.9,1,1, -1.408, 10624.117, 283.264, 52755.237 23/03/10,16:08:20,08,10,1, 11.9,1,1, -1.408, 10621.408, 282.784, 52747.440 23/03/10,16:08:20,09,10,1, 11.9,1,1, -1.408, 10620.678, 283.359, 52753.170 23/03/10,16:08:20,10,10,1, 11.9,1,1, -1.408, 10624.778, 283.157, 52753.431 23/03/10,16:08:20,11,10,1, 11.9,1,1, -1.408, 10620.307, 282.905, 52747.939 23/03/10,16:08:20,12,10,1, 11.9,1,1, -1.408, 10623.039, 283.370, 52755.708 23/03/10,16:08:20,13,10,1, 11.9,1,1, -1.408, 10623.758, 282.794, 52749.938 23/03/10,16:08:20,14,10,1, 11.9,1,1, -1.408, 10619.617, 282.914, 52749.674 23/03/10,16:08:20,15,10,1, 11.9,1,1, -1.408, 10624.043, 283.229, 52755.236 23/03/10,16:08:20,16,10,1, 11.9,1,1, -1.408, 10621.452, 282.766, 52747.423 23/03/10,16:08:20,17,10,1, 11.9,1,1, -1.408, 10620.652, 283.364, 52753.098 23/03/10,16:08:20,18,10,1, 11.9,1,1, -1.408, 10624.828, 283.197, 52753.541 23/03/10,16:08:20,19,10,1, 11.9,1,1, -1.408, 10620.318, 282.927, 52747.931 23/03/10,16:08:21,00,10,1, 11.8,1,1, -1.406, 10620.311, 282.927, 52747.931 23/03/10,16:08:21,01,10,1, 11.8,1,1, -1.406, 10620.209, 283.294, 52752.417 23/03/10,16:08:21,02,10,1, 11.8,1,1, -1.406, 10624.962, 283.302, 52754.084 23/03/10,16:08:21,03,10,1, 11.8,1,1, -1.406, 10620.387, 282.831, 52747.297 23/03/10,16:08:21,04,10,1, 11.8,1,1, -1.406, 10622.648, 283.353, 52755.626 23/03/10,16:08:21,05,10,1, 11.8,1,1, -1.406, 10624.251, 282.763, 52750.501 23/03/10,16:08:21,06,10,1, 11.8,1,1, -1.406, 10619.483, 282.789, 52748.805 23/03/10,16:08:21,07,10,1, 11.8,1,1, -1.406, 10624.038, 283.215, 52755.677 23/03/10,16:08:21,08,10,1, 11.8,1,1, -1.406, 10622.115, 282.763, 52748.361 23/03/10,16:08:21,09,10,1, 11.8,1,1, -1.406, 10619.776, 283.200, 52751.464 23/03/10,16:08:21,10,10,1, 11.8,1,1, -1.406, 10624.891, 283.320, 52754.865 23/03/10,16:08:21,11,10,1, 11.8,1,1, -1.406, 10620.846, 282.761, 52747.169 23/03/10,16:08:21,12,10,1, 11.8,1,1, -1.406, 10622.075, 283.320, 52754.944 23/03/10,16:08:21,13,10,1, 11.8,1,1, -1.406, 10624.656, 282.933, 52751.601 23/03/10,16:08:21,14,10,1, 11.8,1,1, -1.406, 10619.579, 282.710, 52748.090 23/03/10,16:08:21,15,10,1, 11.8,1,1, -1.406, 10623.590, 283.310, 52755.726 23/03/10,16:08:21,16,10,1, 11.8,1,1, -1.406, 10622.460, 282.741, 52748.021 23/03/10,16:08:21,17,10,1, 11.8,1,1, -1.406, 10619.771, 283.089, 52751.149 23/03/10,16:08:21,18,10,1, 11.8,1,1, -1.406, 10624.904, 283.403, 52754.995 23/03/10,16:08:21,19,10,1, 11.8,1,1, -1.406, 10620.881, 282.763, 52746.962 23/03/10,16:08:22,00,10,1, 11.9,1,1, -1.404, 10620.879, 282.763, 52746.962 23/03/10,16:08:22,01,10,1, 11.9,1,1, -1.404, 10619.599, 283.013, 52750.800 23/03/10,16:08:22,02,10,1, 11.9,1,1, -1.404, 10624.850, 283.373, 52755.198 23/03/10,16:08:22,03,10,1, 11.9,1,1, -1.404, 10621.013, 282.783, 52747.045 23/03/10,16:08:22,04,10,1, 11.9,1,1, -1.404, 10621.774, 283.300, 52754.618 23/03/10,16:08:22,05,10,1, 11.9,1,1, -1.404, 10624.885, 283.012, 52752.051 23/03/10,16:08:22,06,10,1, 11.9,1,1, -1.404, 10619.663, 282.587, 52747.612 23/03/10,16:08:22,07,10,1, 11.9,1,1, -1.404, 10623.474, 283.268, 52755.747 23/03/10,16:08:22,08,10,1, 11.9,1,1, -1.404, 10622.666, 282.736, 52748.106 23/03/10,16:08:22,09,10,1, 11.9,1,1, -1.404, 10619.575, 283.073, 52750.662 23/03/10,16:08:22,10,10,1, 11.9,1,1, -1.404, 10624.844, 283.446, 52755.159 23/03/10,16:08:22,11,10,1, 11.9,1,1, -1.404, 10621.020, 282.754, 52747.012 23/03/10,16:08:22,12,10,1, 11.9,1,1, -1.404, 10621.756, 283.253, 52754.557 23/03/10,16:08:22,13,10,1, 11.9,1,1, -1.404, 10624.955, 283.064, 52752.122 23/03/10,16:08:22,14,10,1, 11.9,1,1, -1.404, 10619.593, 282.684, 52747.660 23/03/10,16:08:22,15,10,1, 11.9,1,1, -1.404, 10623.421, 283.248, 52755.759 23/03/10,16:08:22,16,10,1, 11.9,1,1, -1.404, 10622.719, 282.820, 52748.248 23/03/10,16:08:22,17,10,1, 11.9,1,1, -1.404, 10619.538, 283.018, 52750.617 23/03/10,16:08:22,18,10,1, 11.9,1,1, -1.404, 10624.779, 283.408, 52755.122 23/03/10,16:08:22,19,10,1, 11.9,1,1, -1.404, 10621.029, 282.825, 52747.086 23/03/10,16:08:23,00,10,1, 11.8,1,1, -1.407, 10621.021, 282.825, 52747.086 23/03/10,16:08:23,01,10,1, 11.8,1,1, -1.407, 10619.338, 282.878, 52749.472 23/03/10,16:08:23,02,10,1, 11.8,1,1, -1.407, 10624.478, 283.481, 52755.452 23/03/10,16:08:23,03,10,1, 11.8,1,1, -1.407, 10621.575, 282.822, 52747.206 23/03/10,16:08:23,04,10,1, 11.8,1,1, -1.407, 10621.134, 283.182, 52753.514 23/03/10,16:08:23,05,10,1, 11.8,1,1, -1.407, 10625.130, 283.212, 52753.148 23/03/10,16:08:23,06,10,1, 11.8,1,1, -1.407, 10619.957, 282.556, 52747.036 23/03/10,16:08:23,07,10,1, 11.8,1,1, -1.407, 10622.871, 283.220, 52755.400 23/03/10,16:08:23,08,10,1, 11.8,1,1, -1.407, 10623.351, 282.802, 52749.084 23/03/10,16:08:23,09,10,1, 11.8,1,1, -1.407, 10619.302, 282.899, 52749.419 23/03/10,16:08:23,10,10,1, 11.8,1,1, -1.407, 10624.513, 283.480, 52755.534 23/03/10,16:08:23,11,10,1, 11.8,1,1, -1.407, 10621.626, 282.829, 52747.225 23/03/10,16:08:23,12,10,1, 11.8,1,1, -1.407, 10621.139, 283.205, 52753.471 23/03/10,16:08:23,13,10,1, 11.8,1,1, -1.407, 10625.147, 283.149, 52753.204 23/03/10,16:08:23,14,10,1, 11.8,1,1, -1.407, 10619.997, 282.604, 52747.128 23/03/10,16:08:23,15,10,1, 11.8,1,1, -1.407, 10622.855, 283.222, 52755.386 23/03/10,16:08:23,16,10,1, 11.8,1,1, -1.407, 10623.346, 282.824, 52749.164 23/03/10,16:08:23,17,10,1, 11.8,1,1, -1.407, 10619.286, 282.872, 52749.391 23/03/10,16:08:23,18,10,1, 11.8,1,1, -1.407, 10624.428, 283.424, 52755.495 23/03/10,16:08:23,19,10,1, 11.8,1,1, -1.407, 10621.535, 282.761, 52747.217 23/03/10,16:08:24,00,10,1, 11.9,1,1, -1.404, 10621.530, 282.761, 52747.217 23/03/10,16:08:24,01,10,1, 11.9,1,1, -1.404, 10619.140, 282.824, 52748.943 23/03/10,16:08:24,02,10,1, 11.9,1,1, -1.404, 10624.390, 283.384, 52755.599 23/03/10,16:08:24,03,10,1, 11.9,1,1, -1.404, 10621.688, 282.716, 52747.075 23/03/10,16:08:24,04,10,1, 11.9,1,1, -1.404, 10620.859, 283.181, 52753.069 23/03/10,16:08:24,05,10,1, 11.9,1,1, -1.404, 10625.238, 283.161, 52753.495 23/03/10,16:08:24,06,10,1, 11.9,1,1, -1.404, 10620.124, 282.550, 52746.806 23/03/10,16:08:24,07,10,1, 11.9,1,1, -1.404, 10622.726, 283.229, 52755.317 23/03/10,16:08:24,08,10,1, 11.9,1,1, -1.404, 10623.626, 282.796, 52749.357 23/03/10,16:08:24,09,10,1, 11.9,1,1, -1.404, 10619.204, 282.816, 52748.894 23/03/10,16:08:24,10,10,1, 11.9,1,1, -1.404, 10624.350, 283.428, 52755.618 23/03/10,16:08:24,11,10,1, 11.9,1,1, -1.404, 10621.737, 282.773, 52747.100 23/03/10,16:08:24,12,10,1, 11.9,1,1, -1.404, 10620.847, 283.228, 52753.066 23/03/10,16:08:24,13,10,1, 11.9,1,1, -1.404, 10625.275, 283.216, 52753.551 23/03/10,16:08:24,14,10,1, 11.9,1,1, -1.404, 10620.086, 282.512, 52746.751 23/03/10,16:08:24,15,10,1, 11.9,1,1, -1.404, 10622.720, 283.212, 52755.260 23/03/10,16:08:24,16,10,1, 11.9,1,1, -1.404, 10623.621, 282.829, 52749.318 23/03/10,16:08:24,17,10,1, 11.9,1,1, -1.404, 10619.180, 282.782, 52748.794 23/03/10,16:08:24,18,10,1, 11.9,1,1, -1.404, 10624.329, 283.434, 52755.599 23/03/10,16:08:24,19,10,1, 11.9,1,1, -1.404, 10621.737, 282.725, 52747.090 23/03/10,16:08:25,00,10,1, 11.9,1,1, -1.407, 10621.730, 282.725, 52747.090 23/03/10,16:08:25,01,10,1, 11.9,1,1, -1.407, 10619.265, 282.681, 52748.495 23/03/10,16:08:25,02,10,1, 11.9,1,1, -1.407, 10624.163, 283.403, 52755.522 23/03/10,16:08:25,03,10,1, 11.9,1,1, -1.407, 10621.846, 282.755, 52747.228 23/03/10,16:08:25,04,10,1, 11.9,1,1, -1.407, 10620.624, 283.072, 52752.439 23/03/10,16:08:25,05,10,1, 11.9,1,1, -1.407, 10625.224, 283.221, 52753.733 23/03/10,16:08:25,06,10,1, 11.9,1,1, -1.407, 10620.310, 282.570, 52746.779 23/03/10,16:08:25,07,10,1, 11.9,1,1, -1.407, 10622.695, 283.048, 52754.499 23/03/10,16:08:25,08,10,1, 11.9,1,1, -1.407, 10623.578, 282.819, 52749.691 23/03/10,16:08:25,09,10,1, 11.9,1,1, -1.407, 10619.586, 282.785, 52748.949 23/03/10,16:08:25,10,10,1, 11.9,1,1, -1.407, 10623.899, 283.277, 52754.811 23/03/10,16:08:25,11,10,1, 11.9,1,1, -1.407, 10621.858, 282.872, 52747.676 23/03/10,16:08:25,12,10,1, 11.9,1,1, -1.407, 10620.907, 283.128, 52752.546 23/03/10,16:08:25,13,10,1, 11.9,1,1, -1.407, 10624.863, 283.168, 52753.411 23/03/10,16:08:25,14,10,1, 11.9,1,1, -1.407, 10620.503, 282.624, 52747.341 23/03/10,16:08:25,15,10,1, 11.9,1,1, -1.407, 10622.608, 283.081, 52754.608 23/03/10,16:08:25,16,10,1, 11.9,1,1, -1.407, 10623.550, 282.768, 52749.666 23/03/10,16:08:25,17,10,1, 11.9,1,1, -1.407, 10619.607, 282.756, 52748.911 23/03/10,16:08:25,18,10,1, 11.9,1,1, -1.407, 10623.889, 283.294, 52754.845 23/03/10,16:08:25,19,10,1, 11.9,1,1, -1.407, 10621.856, 282.822, 52747.635 23/03/10,16:08:26,00,10,1, 11.9,1,1, -1.407, 10621.855, 282.822, 52747.635 23/03/10,16:08:26,01,10,1, 11.9,1,1, -1.407, 10619.480, 282.696, 52748.443 23/03/10,16:08:26,02,10,1, 11.9,1,1, -1.407, 10623.752, 283.286, 52754.846 23/03/10,16:08:26,03,10,1, 11.9,1,1, -1.407, 10621.972, 282.827, 52747.615 23/03/10,16:08:26,04,10,1, 11.9,1,1, -1.407, 10620.585, 283.060, 52752.068 23/03/10,16:08:26,05,10,1, 11.9,1,1, -1.407, 10624.903, 283.229, 52753.735 23/03/10,16:08:26,06,10,1, 11.9,1,1, -1.407, 10620.688, 282.645, 52747.224 23/03/10,16:08:26,07,10,1, 11.9,1,1, -1.407, 10622.461, 283.096, 52754.437 23/03/10,16:08:26,08,10,1, 11.9,1,1, -1.407, 10623.883, 282.886, 52750.160 23/03/10,16:08:26,09,10,1, 11.9,1,1, -1.407, 10619.489, 282.660, 52748.365 23/03/10,16:08:26,10,10,1, 11.9,1,1, -1.407, 10623.762, 283.287, 52754.860 23/03/10,16:08:26,11,10,1, 11.9,1,1, -1.407, 10622.042, 282.823, 52747.592 23/03/10,16:08:26,12,10,1, 11.9,1,1, -1.407, 10620.557, 283.055, 52751.916 23/03/10,16:08:26,13,10,1, 11.9,1,1, -1.407, 10624.880, 283.303, 52753.739 23/03/10,16:08:26,14,10,1, 11.9,1,1, -1.407, 10620.675, 282.590, 52747.131 23/03/10,16:08:26,15,10,1, 11.9,1,1, -1.407, 10622.412, 283.099, 52754.512 23/03/10,16:08:26,16,10,1, 11.9,1,1, -1.407, 10623.892, 282.815, 52750.136 23/03/10,16:08:26,17,10,1, 11.9,1,1, -1.407, 10619.499, 282.675, 52748.318 23/03/10,16:08:26,18,10,1, 11.9,1,1, -1.407, 10623.707, 283.261, 52754.874 23/03/10,16:08:26,19,10,1, 11.9,1,1, -1.407, 10622.062, 282.910, 52747.666 23/03/10,16:08:27,00,10,1, 11.9,1,1, -1.409, 10622.056, 282.910, 52747.666 23/03/10,16:08:27,01,10,1, 11.9,1,1, -1.409, 10619.956, 282.715, 52748.608 23/03/10,16:08:27,02,10,1, 11.9,1,1, -1.409, 10623.399, 283.143, 52754.090 23/03/10,16:08:27,03,10,1, 11.9,1,1, -1.409, 10622.031, 282.869, 52748.117 23/03/10,16:08:27,04,10,1, 11.9,1,1, -1.409, 10620.670, 283.015, 52751.499 23/03/10,16:08:27,05,10,1, 11.9,1,1, -1.409, 10624.498, 283.179, 52753.334 23/03/10,16:08:27,06,10,1, 11.9,1,1, -1.409, 10621.060, 282.773, 52747.851 23/03/10,16:08:27,07,10,1, 11.9,1,1, -1.409, 10622.390, 283.005, 52753.797 23/03/10,16:08:27,08,10,1, 11.9,1,1, -1.409, 10623.794, 282.835, 52750.476 23/03/10,16:08:27,09,10,1, 11.9,1,1, -1.409, 10620.015, 282.743, 52748.564 23/03/10,16:08:27,10,10,1, 11.9,1,1, -1.409, 10623.394, 283.132, 52754.112 23/03/10,16:08:27,11,10,1, 11.9,1,1, -1.409, 10622.072, 282.905, 52748.132 23/03/10,16:08:27,12,10,1, 11.9,1,1, -1.409, 10620.654, 283.056, 52751.459 23/03/10,16:08:27,13,10,1, 11.9,1,1, -1.409, 10624.453, 283.235, 52753.423 23/03/10,16:08:27,14,10,1, 11.9,1,1, -1.409, 10621.109, 282.831, 52747.884 23/03/10,16:08:27,15,10,1, 11.9,1,1, -1.409, 10622.297, 282.962, 52753.720 23/03/10,16:08:27,16,10,1, 11.9,1,1, -1.409, 10623.791, 282.854, 52750.530 23/03/10,16:08:27,17,10,1, 11.9,1,1, -1.409, 10619.998, 282.695, 52748.548 23/03/10,16:08:27,18,10,1, 11.9,1,1, -1.409, 10623.304, 283.035, 52754.005 23/03/10,16:08:27,19,10,1, 11.9,1,1, -1.409, 10622.083, 282.905, 52748.168 23/03/10,16:08:28,00,10,1, 11.9,1,1, -1.406, 10622.081, 282.905, 52748.168 23/03/10,16:08:28,01,10,1, 11.9,1,1, -1.406, 10619.956, 282.605, 52748.128 23/03/10,16:08:28,02,10,1, 11.9,1,1, -1.406, 10623.254, 283.072, 52754.132 23/03/10,16:08:28,03,10,1, 11.9,1,1, -1.406, 10622.272, 282.820, 52748.216 23/03/10,16:08:28,04,10,1, 11.9,1,1, -1.406, 10620.354, 282.962, 52750.788 23/03/10,16:08:28,05,10,1, 11.9,1,1, -1.406, 10624.426, 283.212, 52753.621 23/03/10,16:08:28,06,10,1, 11.9,1,1, -1.406, 10621.168, 282.759, 52747.614 23/03/10,16:08:28,07,10,1, 11.9,1,1, -1.406, 10622.138, 283.000, 52753.550 23/03/10,16:08:28,08,10,1, 11.9,1,1, -1.406, 10624.141, 282.896, 52750.964 23/03/10,16:08:28,09,10,1, 11.9,1,1, -1.406, 10620.038, 282.629, 52748.085 23/03/10,16:08:28,10,10,1, 11.9,1,1, -1.406, 10623.207, 283.082, 52754.059 23/03/10,16:08:28,11,10,1, 11.9,1,1, -1.406, 10622.341, 282.874, 52748.262 23/03/10,16:08:28,12,10,1, 11.9,1,1, -1.406, 10620.305, 282.963, 52750.754 23/03/10,16:08:28,13,10,1, 11.9,1,1, -1.406, 10624.377, 283.204, 52753.679 23/03/10,16:08:28,14,10,1, 11.9,1,1, -1.406, 10621.268, 282.778, 52747.641 23/03/10,16:08:28,15,10,1, 11.9,1,1, -1.406, 10622.122, 283.030, 52753.481 23/03/10,16:08:28,16,10,1, 11.9,1,1, -1.406, 10624.139, 282.892, 52750.936 23/03/10,16:08:28,17,10,1, 11.9,1,1, -1.406, 10620.034, 282.606, 52748.065 23/03/10,16:08:28,18,10,1, 11.9,1,1, -1.406, 10623.189, 282.997, 52754.012 23/03/10,16:08:28,19,10,1, 11.9,1,1, -1.406, 10622.349, 282.835, 52748.169 23/03/10,16:08:29,00,10,1, 11.9,1,1, -1.406, 10622.348, 282.835, 52748.169 23/03/10,16:08:29,01,10,1, 11.9,1,1, -1.406, 10620.261, 282.569, 52747.897 23/03/10,16:08:29,02,10,1, 11.9,1,1, -1.406, 10623.041, 282.953, 52753.860 23/03/10,16:08:29,03,10,1, 11.9,1,1, -1.406, 10622.537, 282.855, 52748.457 23/03/10,16:08:29,04,10,1, 11.9,1,1, -1.406, 10620.139, 282.945, 52750.188 23/03/10,16:08:29,05,10,1, 11.9,1,1, -1.406, 10624.155, 283.189, 52753.564 23/03/10,16:08:29,06,10,1, 11.9,1,1, -1.406, 10621.364, 282.813, 52747.636 23/03/10,16:08:29,07,10,1, 11.9,1,1, -1.406, 10621.873, 283.008, 52753.169 23/03/10,16:08:29,08,10,1, 11.9,1,1, -1.406, 10624.260, 282.950, 52751.353 23/03/10,16:08:29,09,10,1, 11.9,1,1, -1.406, 10620.315, 282.634, 52748.039 23/03/10,16:08:29,10,10,1, 11.9,1,1, -1.406, 10623.031, 283.012, 52753.915 23/03/10,16:08:29,11,10,1, 11.9,1,1, -1.406, 10622.450, 282.825, 52748.220 23/03/10,16:08:29,12,10,1, 11.9,1,1, -1.406, 10620.493, 282.865, 52749.583 23/03/10,16:08:29,13,10,1, 11.9,1,1, -1.406, 10623.972, 283.248, 52754.242 23/03/10,16:08:29,14,10,1, 11.9,1,1, -1.406, 10621.370, 282.820, 52747.766 23/03/10,16:08:29,15,10,1, 11.9,1,1, -1.406, 10621.834, 282.877, 52751.982 23/03/10,16:08:29,16,10,1, 11.9,1,1, -1.406, 10624.063, 283.038, 52751.926 23/03/10,16:08:29,17,10,1, 11.9,1,1, -1.406, 10620.794, 282.617, 52748.152 23/03/10,16:08:29,18,10,1, 11.9,1,1, -1.406, 10622.417, 282.777, 52752.968 23/03/10,16:08:29,19,10,1, 11.9,1,1, -1.406, 10622.727, 282.939, 52749.462 23/03/10,16:08:30,00,11,1, 11.9,1,1, -1.407, 10622.723, 282.939, 52749.462 23/03/10,16:08:30,01,11,1, 11.9,1,1, -1.407, 10620.905, 282.597, 52747.987 23/03/10,16:08:30,02,11,1, 11.9,1,1, -1.407, 10622.388, 282.797, 52752.972 23/03/10,16:08:30,03,11,1, 11.9,1,1, -1.407, 10622.978, 282.938, 52749.591 23/03/10,16:08:30,04,11,1, 11.9,1,1, -1.407, 10620.203, 282.738, 52749.181 23/03/10,16:08:30,05,11,1, 11.9,1,1, -1.407, 10623.497, 283.082, 52753.399 23/03/10,16:08:30,06,11,1, 11.9,1,1, -1.407, 10622.040, 282.994, 52748.533 23/03/10,16:08:30,07,11,1, 11.9,1,1, -1.407, 10621.406, 282.841, 52751.825 23/03/10,16:08:30,08,11,1, 11.9,1,1, -1.407, 10624.149, 283.019, 52752.271 23/03/10,16:08:30,09,11,1, 11.9,1,1, -1.407, 10620.988, 282.669, 52748.069 23/03/10,16:08:30,10,11,1, 11.9,1,1, -1.407, 10622.382, 282.867, 52752.951 23/03/10,16:08:30,11,11,1, 11.9,1,1, -1.407, 10622.956, 282.912, 52749.588 23/03/10,16:08:30,12,11,1, 11.9,1,1, -1.407, 10620.189, 282.710, 52749.082 23/03/10,16:08:30,13,11,1, 11.9,1,1, -1.407, 10623.419, 283.079, 52753.346 23/03/10,16:08:30,14,11,1, 11.9,1,1, -1.407, 10621.997, 282.910, 52748.426 23/03/10,16:08:30,15,11,1, 11.9,1,1, -1.407, 10621.422, 282.867, 52751.783 23/03/10,16:08:30,16,11,1, 11.9,1,1, -1.407, 10624.168, 283.019, 52752.263 23/03/10,16:08:30,17,11,1, 11.9,1,1, -1.407, 10620.966, 282.617, 52748.003 23/03/10,16:08:30,18,11,1, 11.9,1,1, -1.407, 10622.403, 282.833, 52752.936 23/03/10,16:08:30,19,11,1, 11.9,1,1, -1.407, 10622.981, 282.957, 52749.668 23/03/10,16:08:31,00,10,1, 11.9,1,1, -1.409, 10622.973, 282.957, 52749.668 23/03/10,16:08:31,01,10,1, 11.9,1,1, -1.409, 10621.167, 282.629, 52748.078 23/03/10,16:08:31,02,10,1, 11.9,1,1, -1.409, 10622.305, 282.732, 52752.683 23/03/10,16:08:31,03,10,1, 11.9,1,1, -1.409, 10623.103, 282.850, 52749.827 23/03/10,16:08:31,04,10,1, 11.9,1,1, -1.409, 10620.269, 282.666, 52748.863 23/03/10,16:08:31,05,10,1, 11.9,1,1, -1.409, 10623.253, 283.088, 52753.151 23/03/10,16:08:31,06,10,1, 11.9,1,1, -1.409, 10622.095, 282.962, 52748.534 23/03/10,16:08:31,07,10,1, 11.9,1,1, -1.409, 10621.271, 282.857, 52751.341 23/03/10,16:08:31,08,10,1, 11.9,1,1, -1.409, 10624.146, 283.059, 52752.470 23/03/10,16:08:31,09,10,1, 11.9,1,1, -1.409, 10621.200, 282.647, 52748.065 23/03/10,16:08:31,10,10,1, 11.9,1,1, -1.409, 10622.287, 282.767, 52752.625 23/03/10,16:08:31,11,10,1, 11.9,1,1, -1.409, 10623.113, 282.889, 52749.872 23/03/10,16:08:31,12,10,1, 11.9,1,1, -1.409, 10620.314, 282.659, 52748.790 23/03/10,16:08:31,13,10,1, 11.9,1,1, -1.409, 10623.187, 283.026, 52753.082 23/03/10,16:08:31,14,10,1, 11.9,1,1, -1.409, 10622.140, 282.930, 52748.534 23/03/10,16:08:31,15,10,1, 11.9,1,1, -1.409, 10621.272, 282.802, 52751.275 23/03/10,16:08:31,16,10,1, 11.9,1,1, -1.409, 10624.153, 283.029, 52752.487 23/03/10,16:08:31,17,10,1, 11.9,1,1, -1.409, 10621.217, 282.668, 52748.076 23/03/10,16:08:31,18,10,1, 11.9,1,1, -1.409, 10622.293, 282.742, 52752.629 23/03/10,16:08:31,19,10,1, 11.9,1,1, -1.409, 10623.185, 282.839, 52749.879 23/03/10,16:08:32,00,10,1, 11.8,1,1, -1.409, 10623.182, 282.839, 52749.879 23/03/10,16:08:32,01,10,1, 11.8,1,1, -1.409, 10621.277, 282.625, 52747.961 23/03/10,16:08:32,02,10,1, 11.8,1,1, -1.409, 10622.169, 282.718, 52752.617 23/03/10,16:08:32,03,10,1, 11.8,1,1, -1.409, 10623.324, 282.788, 52750.052 23/03/10,16:08:32,04,10,1, 11.8,1,1, -1.409, 10620.194, 282.619, 52748.339 23/03/10,16:08:32,05,10,1, 11.8,1,1, -1.409, 10623.050, 283.020, 52753.165 23/03/10,16:08:32,06,10,1, 11.8,1,1, -1.409, 10622.165, 282.938, 52748.514 23/03/10,16:08:32,07,10,1, 11.8,1,1, -1.409, 10620.998, 282.844, 52750.954 23/03/10,16:08:32,08,10,1, 11.8,1,1, -1.409, 10624.152, 283.065, 52752.733 23/03/10,16:08:32,09,10,1, 11.8,1,1, -1.409, 10621.302, 282.623, 52747.870 23/03/10,16:08:32,10,10,1, 11.8,1,1, -1.409, 10622.162, 282.731, 52752.574 23/03/10,16:08:32,11,10,1, 11.8,1,1, -1.409, 10623.371, 282.844, 52750.106 23/03/10,16:08:32,12,10,1, 11.8,1,1, -1.409, 10620.145, 282.593, 52748.339 23/03/10,16:08:32,13,10,1, 11.8,1,1, -1.409, 10623.047, 282.978, 52753.106 23/03/10,16:08:32,14,10,1, 11.8,1,1, -1.409, 10622.226, 282.865, 52748.408 23/03/10,16:08:32,15,10,1, 11.8,1,1, -1.409, 10620.964, 282.725, 52750.863 23/03/10,16:08:32,16,10,1, 11.8,1,1, -1.409, 10624.186, 283.063, 52752.740 23/03/10,16:08:32,17,10,1, 11.8,1,1, -1.409, 10621.331, 282.631, 52747.892 23/03/10,16:08:32,18,10,1, 11.8,1,1, -1.409, 10622.176, 282.760, 52752.567 23/03/10,16:08:32,19,10,1, 11.8,1,1, -1.409, 10623.384, 282.861, 52750.158 23/03/10,16:08:33,00,10,1, 12.0,1,1, -1.407, 10623.382, 282.861, 52750.158 23/03/10,16:08:33,01,10,1, 12.0,1,1, -1.407, 10621.198, 282.630, 52747.670 23/03/10,16:08:33,02,10,1, 12.0,1,1, -1.407, 10622.291, 282.725, 52752.880 23/03/10,16:08:33,03,10,1, 12.0,1,1, -1.407, 10623.481, 282.776, 52749.938 23/03/10,16:08:33,04,10,1, 12.0,1,1, -1.407, 10620.046, 282.535, 52748.231 23/03/10,16:08:33,05,10,1, 12.0,1,1, -1.407, 10623.151, 282.890, 52753.268 23/03/10,16:08:33,06,10,1, 12.0,1,1, -1.407, 10622.066, 282.844, 52748.012 23/03/10,16:08:33,07,10,1, 12.0,1,1, -1.407, 10620.793, 282.841, 52750.925 23/03/10,16:08:33,08,10,1, 12.0,1,1, -1.407, 10624.291, 283.010, 52752.762 23/03/10,16:08:33,09,10,1, 12.0,1,1, -1.407, 10621.176, 282.616, 52747.587 23/03/10,16:08:33,10,10,1, 12.0,1,1, -1.407, 10622.272, 282.792, 52752.827 23/03/10,16:08:33,11,10,1, 12.0,1,1, -1.407, 10623.515, 282.694, 52749.953 23/03/10,16:08:33,12,10,1, 12.0,1,1, -1.407, 10620.059, 282.585, 52748.179 23/03/10,16:08:33,13,10,1, 12.0,1,1, -1.407, 10623.140, 282.956, 52753.234 23/03/10,16:08:33,14,10,1, 12.0,1,1, -1.407, 10622.095, 282.878, 52748.041 23/03/10,16:08:33,15,10,1, 12.0,1,1, -1.407, 10620.748, 282.827, 52750.813 23/03/10,16:08:33,16,10,1, 12.0,1,1, -1.407, 10624.218, 283.045, 52752.695 23/03/10,16:08:33,17,10,1, 12.0,1,1, -1.407, 10621.157, 282.654, 52747.599 23/03/10,16:08:33,18,10,1, 12.0,1,1, -1.407, 10622.266, 282.817, 52752.921 23/03/10,16:08:33,19,10,1, 12.0,1,1, -1.407, 10623.618, 282.725, 52750.006 23/03/10,16:08:34,00,10,1, 11.9,1,1, -1.408, 10623.616, 282.725, 52750.006 23/03/10,16:08:34,01,10,1, 11.9,1,1, -1.408, 10621.225, 282.666, 52747.516 23/03/10,16:08:34,02,10,1, 11.9,1,1, -1.408, 10622.118, 282.801, 52752.819 23/03/10,16:08:34,03,10,1, 11.9,1,1, -1.408, 10623.771, 282.830, 52750.339 23/03/10,16:08:34,04,10,1, 11.9,1,1, -1.408, 10620.096, 282.526, 52747.828 23/03/10,16:08:34,05,10,1, 11.9,1,1, -1.408, 10623.073, 282.900, 52753.261 23/03/10,16:08:34,06,10,1, 11.9,1,1, -1.408, 10622.260, 282.814, 52747.961 23/03/10,16:08:34,07,10,1, 11.9,1,1, -1.408, 10620.520, 282.791, 52750.406 23/03/10,16:08:34,08,10,1, 11.9,1,1, -1.408, 10624.225, 283.084, 52752.917 23/03/10,16:08:34,09,10,1, 11.9,1,1, -1.408, 10621.257, 282.636, 52747.409 23/03/10,16:08:34,10,10,1, 11.9,1,1, -1.408, 10622.051, 282.773, 52752.741 23/03/10,16:08:34,11,10,1, 11.9,1,1, -1.408, 10623.791, 282.710, 52750.321 23/03/10,16:08:34,12,10,1, 11.9,1,1, -1.408, 10620.083, 282.520, 52747.773 23/03/10,16:08:34,13,10,1, 11.9,1,1, -1.408, 10623.018, 282.908, 52753.260 23/03/10,16:08:34,14,10,1, 11.9,1,1, -1.408, 10622.253, 282.826, 52747.967 23/03/10,16:08:34,15,10,1, 11.9,1,1, -1.408, 10620.482, 282.839, 52750.403 23/03/10,16:08:34,16,10,1, 11.9,1,1, -1.408, 10624.208, 283.032, 52752.808 23/03/10,16:08:34,17,10,1, 11.9,1,1, -1.408, 10621.315, 282.648, 52747.401 23/03/10,16:08:34,18,10,1, 11.9,1,1, -1.408, 10622.083, 282.815, 52752.750 23/03/10,16:08:34,19,10,1, 11.9,1,1, -1.408, 10623.797, 282.833, 52750.349 23/03/10,16:08:35,00,09,1, 11.8,1,1, -1.407, 10623.791, 282.833, 52750.349 23/03/10,16:08:35,01,09,1, 11.8,1,1, -1.407, 10620.933, 282.758, 52747.637 23/03/10,16:08:35,02,09,1, 11.8,1,1, -1.407, 10622.591, 282.855, 52753.157 23/03/10,16:08:35,03,09,1, 11.8,1,1, -1.407, 10623.510, 282.634, 52749.605 23/03/10,16:08:35,04,09,1, 11.8,1,1, -1.407, 10620.167, 282.591, 52748.469 23/03/10,16:08:35,05,09,1, 11.8,1,1, -1.407, 10623.341, 282.805, 52753.032 23/03/10,16:08:35,06,09,1, 11.8,1,1, -1.407, 10621.657, 282.588, 52747.432 23/03/10,16:08:35,07,09,1, 11.8,1,1, -1.407, 10620.686, 282.894, 52750.952 23/03/10,16:08:35,08,09,1, 11.8,1,1, -1.407, 10624.039, 282.862, 52752.098 23/03/10,16:08:35,09,09,1, 11.8,1,1, -1.407, 10620.968, 282.734, 52747.612 23/03/10,16:08:35,10,09,1, 11.8,1,1, -1.407, 10622.521, 282.905, 52753.162 23/03/10,16:08:35,11,09,1, 11.8,1,1, -1.407, 10623.537, 282.549, 52749.620 23/03/10,16:08:35,12,09,1, 11.8,1,1, -1.407, 10620.196, 282.575, 52748.443 23/03/10,16:08:35,13,09,1, 11.8,1,1, -1.407, 10623.334, 282.829, 52753.067 23/03/10,16:08:35,14,09,1, 11.8,1,1, -1.407, 10621.763, 282.729, 52747.409 23/03/10,16:08:35,15,09,1, 11.8,1,1, -1.407, 10620.673, 282.910, 52750.881 23/03/10,16:08:35,16,09,1, 11.8,1,1, -1.407, 10624.055, 282.909, 52752.088 23/03/10,16:08:35,17,09,1, 11.8,1,1, -1.407, 10620.956, 282.723, 52747.598 23/03/10,16:08:35,18,09,1, 11.8,1,1, -1.407, 10622.455, 282.881, 52753.113 23/03/10,16:08:35,19,09,1, 11.8,1,1, -1.407, 10623.644, 282.586, 52749.699 23/03/10,16:08:36,00,10,1, 11.9,1,1, -1.407, 10623.641, 282.586, 52749.699 23/03/10,16:08:36,01,10,1, 11.9,1,1, -1.407, 10620.479, 282.648, 52746.427 23/03/10,16:08:36,02,10,1, 11.9,1,1, -1.407, 10622.550, 283.044, 52754.110 23/03/10,16:08:36,03,10,1, 11.9,1,1, -1.407, 10624.035, 282.595, 52749.480 23/03/10,16:08:36,04,10,1, 11.9,1,1, -1.407, 10619.644, 282.558, 52747.927 23/03/10,16:08:36,05,10,1, 11.9,1,1, -1.407, 10623.796, 282.875, 52754.060 23/03/10,16:08:36,06,10,1, 11.9,1,1, -1.407, 10621.683, 282.478, 52746.401 23/03/10,16:08:36,07,10,1, 11.9,1,1, -1.407, 10620.210, 282.963, 52751.052 23/03/10,16:08:36,08,10,1, 11.9,1,1, -1.407, 10624.619, 282.878, 52752.561 23/03/10,16:08:36,09,10,1, 11.9,1,1, -1.407, 10620.423, 282.661, 52746.415 23/03/10,16:08:36,10,10,1, 11.9,1,1, -1.407, 10622.533, 283.048, 52754.015 23/03/10,16:08:36,11,10,1, 11.9,1,1, -1.407, 10624.013, 282.477, 52749.458 23/03/10,16:08:36,12,10,1, 11.9,1,1, -1.407, 10619.635, 282.579, 52747.879 23/03/10,16:08:36,13,10,1, 11.9,1,1, -1.407, 10623.816, 282.912, 52754.077 23/03/10,16:08:36,14,10,1, 11.9,1,1, -1.407, 10621.743, 282.464, 52746.398 23/03/10,16:08:36,15,10,1, 11.9,1,1, -1.407, 10620.214, 282.956, 52751.047 23/03/10,16:08:36,16,10,1, 11.9,1,1, -1.407, 10624.686, 282.993, 52752.725 23/03/10,16:08:36,17,10,1, 11.9,1,1, -1.407, 10620.471, 282.609, 52746.298 23/03/10,16:08:36,18,10,1, 11.9,1,1, -1.407, 10622.478, 283.074, 52754.023 23/03/10,16:08:36,19,10,1, 11.9,1,1, -1.407, 10623.974, 282.529, 52749.335 23/03/10,16:08:37,00,10,1, 11.8,1,1, -1.404, 10623.966, 282.529, 52749.335 23/03/10,16:08:37,01,10,1, 11.8,1,1, -1.404, 10621.089, 282.614, 52746.524 23/03/10,16:08:37,02,10,1, 11.8,1,1, -1.404, 10621.758, 282.926, 52752.914 23/03/10,16:08:37,03,10,1, 11.8,1,1, -1.404, 10624.465, 282.715, 52750.773 23/03/10,16:08:37,04,10,1, 11.8,1,1, -1.404, 10619.941, 282.457, 52747.105 23/03/10,16:08:37,05,10,1, 11.8,1,1, -1.404, 10623.167, 282.821, 52753.786 23/03/10,16:08:37,06,10,1, 11.8,1,1, -1.404, 10622.467, 282.512, 52747.350 23/03/10,16:08:37,07,10,1, 11.8,1,1, -1.404, 10619.833, 282.738, 52749.592 23/03/10,16:08:37,08,10,1, 11.8,1,1, -1.404, 10624.292, 283.003, 52753.294 23/03/10,16:08:37,09,10,1, 11.8,1,1, -1.404, 10621.043, 282.597, 52746.472 23/03/10,16:08:37,10,10,1, 11.8,1,1, -1.404, 10621.773, 282.937, 52752.948 23/03/10,16:08:37,11,10,1, 11.8,1,1, -1.404, 10624.496, 282.723, 52750.791 23/03/10,16:08:37,12,10,1, 11.8,1,1, -1.404, 10619.953, 282.431, 52746.998 23/03/10,16:08:37,13,10,1, 11.8,1,1, -1.404, 10623.179, 282.900, 52753.896 23/03/10,16:08:37,14,10,1, 11.8,1,1, -1.404, 10622.475, 282.482, 52747.306 23/03/10,16:08:37,15,10,1, 11.8,1,1, -1.404, 10619.821, 282.781, 52749.507 23/03/10,16:08:37,16,10,1, 11.8,1,1, -1.404, 10624.346, 283.058, 52753.277 23/03/10,16:08:37,17,10,1, 11.8,1,1, -1.404, 10621.112, 282.558, 52746.437 23/03/10,16:08:37,18,10,1, 11.8,1,1, -1.404, 10621.665, 282.890, 52752.761 23/03/10,16:08:37,19,10,1, 11.8,1,1, -1.404, 10624.556, 282.667, 52750.928 23/03/10,16:08:38,00,11,1, 11.8,1,1, -1.408, 10624.551, 282.667, 52750.928 23/03/10,16:08:38,01,11,1, 11.8,1,1, -1.408, 10620.086, 282.366, 52744.659 23/03/10,16:08:38,02,11,1, 11.8,1,1, -1.408, 10621.961, 283.181, 52754.584 23/03/10,16:08:38,03,11,1, 11.8,1,1, -1.408, 10624.980, 282.525, 52749.934 23/03/10,16:08:38,04,11,1, 11.8,1,1, -1.408, 10618.934, 282.395, 52746.302 23/03/10,16:08:38,05,11,1, 11.8,1,1, -1.408, 10624.083, 283.078, 52755.504 23/03/10,16:08:38,06,11,1, 11.8,1,1, -1.408, 10622.262, 282.167, 52745.556 23/03/10,16:08:38,07,11,1, 11.8,1,1, -1.408, 10619.221, 282.858, 52750.168 23/03/10,16:08:38,08,11,1, 11.8,1,1, -1.408, 10625.240, 283.045, 52753.779 23/03/10,16:08:38,09,11,1, 11.8,1,1, -1.408, 10620.117, 282.291, 52744.613 23/03/10,16:08:38,10,11,1, 11.8,1,1, -1.408, 10621.984, 283.257, 52754.564 23/03/10,16:08:38,11,11,1, 11.8,1,1, -1.408, 10624.978, 282.549, 52749.989 23/03/10,16:08:38,12,11,1, 11.8,1,1, -1.408, 10618.935, 282.377, 52746.303 23/03/10,16:08:38,13,11,1, 11.8,1,1, -1.408, 10624.114, 283.074, 52755.522 23/03/10,16:08:38,14,11,1, 11.8,1,1, -1.408, 10622.272, 282.195, 52745.591 23/03/10,16:08:38,15,11,1, 11.8,1,1, -1.408, 10619.199, 282.816, 52750.149 23/03/10,16:08:38,16,11,1, 11.8,1,1, -1.408, 10625.236, 282.998, 52753.771 23/03/10,16:08:38,17,11,1, 11.8,1,1, -1.408, 10620.169, 282.374, 52744.679 23/03/10,16:08:38,18,11,1, 11.8,1,1, -1.408, 10621.926, 283.195, 52754.515 23/03/10,16:08:38,19,11,1, 11.8,1,1, -1.408, 10624.987, 282.467, 52749.986 23/03/10,16:08:39,00,10,1, 11.9,1,1, -1.402, 10624.985, 282.467, 52749.986 23/03/10,16:08:39,01,10,1, 11.9,1,1, -1.402, 10620.209, 282.367, 52744.647 23/03/10,16:08:39,02,10,1, 11.9,1,1, -1.402, 10621.822, 283.133, 52754.263 23/03/10,16:08:39,03,10,1, 11.9,1,1, -1.402, 10624.991, 282.504, 52750.083 23/03/10,16:08:39,04,10,1, 11.9,1,1, -1.402, 10619.033, 282.392, 52746.260 23/03/10,16:08:39,05,10,1, 11.9,1,1, -1.402, 10623.959, 283.023, 52755.337 23/03/10,16:08:39,06,10,1, 11.9,1,1, -1.402, 10622.347, 282.159, 52745.736 23/03/10,16:08:39,07,10,1, 11.9,1,1, -1.402, 10619.213, 282.834, 52749.870 23/03/10,16:08:39,08,10,1, 11.9,1,1, -1.402, 10625.098, 283.001, 52753.803 23/03/10,16:08:39,09,10,1, 11.9,1,1, -1.402, 10620.229, 282.376, 52744.743 23/03/10,16:08:39,10,10,1, 11.9,1,1, -1.402, 10621.840, 283.226, 52754.297 23/03/10,16:08:39,11,10,1, 11.9,1,1, -1.402, 10624.992, 282.589, 52750.155 23/03/10,16:08:39,12,10,1, 11.9,1,1, -1.402, 10619.044, 282.442, 52746.236 23/03/10,16:08:39,13,10,1, 11.9,1,1, -1.402, 10623.992, 283.064, 52755.308 23/03/10,16:08:39,14,10,1, 11.9,1,1, -1.402, 10622.326, 282.170, 52745.672 23/03/10,16:08:39,15,10,1, 11.9,1,1, -1.402, 10619.139, 282.848, 52749.792 23/03/10,16:08:39,16,10,1, 11.9,1,1, -1.402, 10625.131, 283.035, 52753.767 23/03/10,16:08:39,17,10,1, 11.9,1,1, -1.402, 10620.194, 282.332, 52744.665 23/03/10,16:08:39,18,10,1, 11.9,1,1, -1.402, 10621.738, 283.139, 52754.219 23/03/10,16:08:39,19,10,1, 11.9,1,1, -1.402, 10624.995, 282.581, 52750.187 23/03/10,16:08:40,00,10,1, 11.8,1,1, -1.407, 10624.993, 282.581, 52750.187 23/03/10,16:08:40,01,10,1, 11.8,1,1, -1.407, 10620.236, 282.317, 52744.397 23/03/10,16:08:40,02,10,1, 11.8,1,1, -1.407, 10621.627, 283.125, 52754.092 23/03/10,16:08:40,03,10,1, 11.8,1,1, -1.407, 10625.075, 282.564, 52750.265 23/03/10,16:08:40,04,10,1, 11.8,1,1, -1.407, 10619.036, 282.347, 52745.949 23/03/10,16:08:40,05,10,1, 11.8,1,1, -1.407, 10623.913, 283.056, 52755.377 23/03/10,16:08:40,06,10,1, 11.8,1,1, -1.407, 10622.444, 282.192, 52745.677 23/03/10,16:08:40,07,10,1, 11.8,1,1, -1.407, 10619.215, 282.802, 52749.367 23/03/10,16:08:40,08,10,1, 11.8,1,1, -1.407, 10624.846, 282.979, 52753.638 23/03/10,16:08:40,09,10,1, 11.8,1,1, -1.407, 10620.446, 282.410, 52744.969 23/03/10,16:08:40,10,10,1, 11.8,1,1, -1.407, 10621.592, 283.137, 52753.648 23/03/10,16:08:40,11,10,1, 11.8,1,1, -1.407, 10624.960, 282.609, 52750.512 23/03/10,16:08:40,12,10,1, 11.8,1,1, -1.407, 10619.302, 282.371, 52746.154 23/03/10,16:08:40,13,10,1, 11.8,1,1, -1.407, 10623.604, 282.981, 52754.817 23/03/10,16:08:40,14,10,1, 11.8,1,1, -1.407, 10622.579, 282.237, 52746.236 23/03/10,16:08:40,15,10,1, 11.8,1,1, -1.407, 10619.203, 282.743, 52749.297 23/03/10,16:08:40,16,10,1, 11.8,1,1, -1.407, 10624.818, 282.947, 52753.609 23/03/10,16:08:40,17,10,1, 11.8,1,1, -1.407, 10620.503, 282.423, 52744.963 23/03/10,16:08:40,18,10,1, 11.8,1,1, -1.407, 10621.550, 283.081, 52753.585 23/03/10,16:08:40,19,10,1, 11.8,1,1, -1.407, 10624.905, 282.632, 52750.577 23/03/10,16:08:41,00,10,1, 11.8,1,1, -1.405, 10624.901, 282.632, 52750.577 23/03/10,16:08:41,01,10,1, 11.8,1,1, -1.405, 10620.516, 282.368, 52745.052 23/03/10,16:08:41,02,10,1, 11.8,1,1, -1.405, 10621.547, 283.092, 52753.395 23/03/10,16:08:41,03,10,1, 11.8,1,1, -1.405, 10624.862, 282.633, 52750.543 23/03/10,16:08:41,04,10,1, 11.8,1,1, -1.405, 10619.424, 282.388, 52746.269 23/03/10,16:08:41,05,10,1, 11.8,1,1, -1.405, 10623.579, 282.940, 52754.715 23/03/10,16:08:41,06,10,1, 11.8,1,1, -1.405, 10622.624, 282.274, 52746.352 23/03/10,16:08:41,07,10,1, 11.8,1,1, -1.405, 10619.244, 282.767, 52749.263 23/03/10,16:08:41,08,10,1, 11.8,1,1, -1.405, 10624.699, 282.959, 52753.485 23/03/10,16:08:41,09,10,1, 11.8,1,1, -1.405, 10620.597, 282.429, 52745.082 23/03/10,16:08:41,10,10,1, 11.8,1,1, -1.405, 10621.492, 283.035, 52753.334 23/03/10,16:08:41,11,10,1, 11.8,1,1, -1.405, 10624.869, 282.631, 52750.499 23/03/10,16:08:41,12,10,1, 11.8,1,1, -1.405, 10619.396, 282.384, 52746.224 23/03/10,16:08:41,13,10,1, 11.8,1,1, -1.405, 10623.570, 282.906, 52754.605 23/03/10,16:08:41,14,10,1, 11.8,1,1, -1.405, 10622.540, 282.263, 52746.259 23/03/10,16:08:41,15,10,1, 11.8,1,1, -1.405, 10619.244, 282.683, 52749.184 23/03/10,16:08:41,16,10,1, 11.8,1,1, -1.405, 10624.701, 282.944, 52753.478 23/03/10,16:08:41,17,10,1, 11.8,1,1, -1.405, 10620.544, 282.411, 52744.962 23/03/10,16:08:41,18,10,1, 11.8,1,1, -1.405, 10621.507, 283.128, 52753.332 23/03/10,16:08:41,19,10,1, 11.8,1,1, -1.405, 10624.863, 282.612, 52750.509 23/03/10,16:08:42,00,10,1, 11.9,1,1, -1.406, 10624.859, 282.612, 52750.509 23/03/10,16:08:42,01,10,1, 11.9,1,1, -1.406, 10620.595, 282.361, 52744.835 23/03/10,16:08:42,02,10,1, 11.9,1,1, -1.406, 10621.411, 283.068, 52753.244 23/03/10,16:08:42,03,10,1, 11.9,1,1, -1.406, 10624.938, 282.598, 52750.591 23/03/10,16:08:42,04,10,1, 11.9,1,1, -1.406, 10619.390, 282.347, 52745.977 23/03/10,16:08:42,05,10,1, 11.9,1,1, -1.406, 10623.484, 282.983, 52754.718 23/03/10,16:08:42,06,10,1, 11.9,1,1, -1.406, 10622.744, 282.248, 52746.328 23/03/10,16:08:42,07,10,1, 11.9,1,1, -1.406, 10619.151, 282.722, 52748.999 23/03/10,16:08:42,08,10,1, 11.9,1,1, -1.406, 10624.730, 282.938, 52753.646 23/03/10,16:08:42,09,10,1, 11.9,1,1, -1.406, 10620.560, 282.365, 52744.888 23/03/10,16:08:42,10,10,1, 11.9,1,1, -1.406, 10621.354, 283.071, 52753.217 23/03/10,16:08:42,11,10,1, 11.9,1,1, -1.406, 10624.923, 282.616, 52750.652 23/03/10,16:08:42,12,10,1, 11.9,1,1, -1.406, 10619.368, 282.289, 52745.989 23/03/10,16:08:42,13,10,1, 11.9,1,1, -1.406, 10623.562, 282.912, 52754.733 23/03/10,16:08:42,14,10,1, 11.9,1,1, -1.406, 10622.745, 282.198, 52746.353 23/03/10,16:08:42,15,10,1, 11.9,1,1, -1.406, 10619.153, 282.626, 52748.914 23/03/10,16:08:42,16,10,1, 11.9,1,1, -1.406, 10624.726, 282.975, 52753.673 23/03/10,16:08:42,17,10,1, 11.9,1,1, -1.406, 10620.556, 282.402, 52744.833 23/03/10,16:08:42,18,10,1, 11.9,1,1, -1.406, 10621.357, 283.077, 52753.165 23/03/10,16:08:42,19,10,1, 11.9,1,1, -1.406, 10624.960, 282.697, 52750.702 23/03/10,16:08:43,00,10,1, 11.9,1,1, -1.409, 10624.959, 282.697, 52750.702 23/03/10,16:08:43,01,10,1, 11.9,1,1, -1.409, 10620.601, 282.352, 52744.901 23/03/10,16:08:43,02,10,1, 11.9,1,1, -1.409, 10621.396, 283.018, 52753.037 23/03/10,16:08:43,03,10,1, 11.9,1,1, -1.409, 10624.918, 282.640, 52750.677 23/03/10,16:08:43,04,10,1, 11.9,1,1, -1.409, 10619.501, 282.276, 52745.946 23/03/10,16:08:43,05,10,1, 11.9,1,1, -1.409, 10623.469, 282.936, 52754.566 23/03/10,16:08:43,06,10,1, 11.9,1,1, -1.409, 10622.728, 282.255, 52746.421 23/03/10,16:08:43,07,10,1, 11.9,1,1, -1.409, 10619.217, 282.638, 52748.897 23/03/10,16:08:43,08,10,1, 11.9,1,1, -1.409, 10624.655, 282.901, 52753.505 23/03/10,16:08:43,09,10,1, 11.9,1,1, -1.409, 10620.635, 282.363, 52744.925 23/03/10,16:08:43,10,10,1, 11.9,1,1, -1.409, 10621.327, 282.961, 52753.027 23/03/10,16:08:43,11,10,1, 11.9,1,1, -1.409, 10624.890, 282.600, 52750.650 23/03/10,16:08:43,12,10,1, 11.9,1,1, -1.409, 10619.452, 282.374, 52746.026 23/03/10,16:08:43,13,10,1, 11.9,1,1, -1.409, 10623.440, 282.923, 52754.504 23/03/10,16:08:43,14,10,1, 11.9,1,1, -1.409, 10622.699, 282.239, 52746.401 23/03/10,16:08:43,15,10,1, 11.9,1,1, -1.409, 10619.246, 282.633, 52748.847 23/03/10,16:08:43,16,10,1, 11.9,1,1, -1.409, 10624.647, 282.889, 52753.440 23/03/10,16:08:43,17,10,1, 11.9,1,1, -1.409, 10620.594, 282.326, 52744.883 23/03/10,16:08:43,18,10,1, 11.9,1,1, -1.409, 10621.347, 283.099, 52753.062 23/03/10,16:08:43,19,10,1, 11.9,1,1, -1.409, 10624.909, 282.630, 52750.615 23/03/10,16:08:44,00,10,1, 11.9,1,1, -1.409, 10624.901, 282.630, 52750.615 23/03/10,16:08:44,01,10,1, 11.9,1,1, -1.409, 10621.178, 282.430, 52745.931 23/03/10,16:08:44,02,10,1, 11.9,1,1, -1.409, 10621.176, 282.860, 52751.873 23/03/10,16:08:44,03,10,1, 11.9,1,1, -1.409, 10624.545, 282.753, 52751.025 23/03/10,16:08:44,04,10,1, 11.9,1,1, -1.409, 10620.144, 282.352, 52746.345 23/03/10,16:08:44,05,10,1, 11.9,1,1, -1.409, 10622.902, 282.722, 52753.387 23/03/10,16:08:44,06,10,1, 11.9,1,1, -1.409, 10622.948, 282.336, 52747.469 23/03/10,16:08:44,07,10,1, 11.9,1,1, -1.409, 10619.546, 282.553, 52748.275 23/03/10,16:08:44,08,10,1, 11.9,1,1, -1.409, 10623.964, 282.858, 52752.878 23/03/10,16:08:44,09,10,1, 11.9,1,1, -1.409, 10621.161, 282.463, 52745.980 23/03/10,16:08:44,10,10,1, 11.9,1,1, -1.409, 10621.162, 282.808, 52751.750 23/03/10,16:08:44,11,10,1, 11.9,1,1, -1.409, 10624.516, 282.645, 52751.033 23/03/10,16:08:44,12,10,1, 11.9,1,1, -1.409, 10620.166, 282.382, 52746.423 23/03/10,16:08:44,13,10,1, 11.9,1,1, -1.409, 10622.882, 282.682, 52753.338 23/03/10,16:08:44,14,10,1, 11.9,1,1, -1.409, 10622.921, 282.410, 52747.514 23/03/10,16:08:44,15,10,1, 11.9,1,1, -1.409, 10619.565, 282.558, 52748.269 23/03/10,16:08:44,16,10,1, 11.9,1,1, -1.409, 10623.957, 282.834, 52752.978 23/03/10,16:08:44,17,10,1, 11.9,1,1, -1.409, 10621.156, 282.470, 52745.992 23/03/10,16:08:44,18,10,1, 11.9,1,1, -1.409, 10621.185, 282.830, 52751.835 23/03/10,16:08:44,19,10,1, 11.9,1,1, -1.409, 10624.583, 282.689, 52751.030 23/03/10,16:08:45,00,11,1, 11.8,1,1, -1.405, 10624.576, 282.689, 52751.030 23/03/10,16:08:45,01,11,1, 11.8,1,1, -1.405, 10620.709, 282.384, 52745.650 23/03/10,16:08:45,02,11,1, 11.8,1,1, -1.405, 10621.569, 282.933, 52752.507 23/03/10,16:08:45,03,11,1, 11.8,1,1, -1.405, 10624.350, 282.538, 52750.193 23/03/10,16:08:45,04,11,1, 11.8,1,1, -1.405, 10619.993, 282.372, 52746.739 23/03/10,16:08:45,05,11,1, 11.8,1,1, -1.405, 10623.360, 282.693, 52753.518 23/03/10,16:08:45,06,11,1, 11.8,1,1, -1.405, 10622.497, 282.228, 52746.746 23/03/10,16:08:45,07,11,1, 11.8,1,1, -1.405, 10619.693, 282.562, 52748.992 23/03/10,16:08:45,08,11,1, 11.8,1,1, -1.405, 10624.092, 282.669, 52752.403 23/03/10,16:08:45,09,11,1, 11.8,1,1, -1.405, 10620.736, 282.404, 52745.655 23/03/10,16:08:45,10,11,1, 11.8,1,1, -1.405, 10621.584, 282.882, 52752.468 23/03/10,16:08:45,11,11,1, 11.8,1,1, -1.405, 10624.350, 282.491, 52750.127 23/03/10,16:08:45,12,11,1, 11.8,1,1, -1.405, 10620.000, 282.419, 52746.674 23/03/10,16:08:45,13,11,1, 11.8,1,1, -1.405, 10623.342, 282.695, 52753.514 23/03/10,16:08:45,14,11,1, 11.8,1,1, -1.405, 10622.521, 282.208, 52746.723 23/03/10,16:08:45,15,11,1, 11.8,1,1, -1.405, 10619.737, 282.617, 52748.995 23/03/10,16:08:45,16,11,1, 11.8,1,1, -1.405, 10624.115, 282.729, 52752.474 23/03/10,16:08:45,17,11,1, 11.8,1,1, -1.405, 10620.743, 282.392, 52745.682 23/03/10,16:08:45,18,11,1, 11.8,1,1, -1.405, 10621.570, 282.915, 52752.453 23/03/10,16:08:45,19,11,1, 11.8,1,1, -1.405, 10624.372, 282.480, 52750.141 23/03/10,16:08:46,00,11,1, 11.8,1,1, -1.404, 10624.367, 282.480, 52750.141 23/03/10,16:08:46,01,11,1, 11.8,1,1, -1.404, 10620.708, 282.386, 52745.418 23/03/10,16:08:46,02,11,1, 11.8,1,1, -1.404, 10621.514, 282.870, 52752.322 23/03/10,16:08:46,03,11,1, 11.8,1,1, -1.404, 10624.433, 282.531, 52750.220 23/03/10,16:08:46,04,11,1, 11.8,1,1, -1.404, 10619.967, 282.333, 52746.520 23/03/10,16:08:46,05,11,1, 11.8,1,1, -1.404, 10623.382, 282.682, 52753.528 23/03/10,16:08:46,06,11,1, 11.8,1,1, -1.404, 10622.538, 282.189, 52746.660 23/03/10,16:08:46,07,11,1, 11.8,1,1, -1.404, 10619.583, 282.519, 52748.763 23/03/10,16:08:46,08,11,1, 11.8,1,1, -1.404, 10624.182, 282.704, 52752.510 23/03/10,16:08:46,09,11,1, 11.8,1,1, -1.404, 10620.787, 282.402, 52745.491 23/03/10,16:08:46,10,11,1, 11.8,1,1, -1.404, 10621.485, 282.855, 52752.358 23/03/10,16:08:46,11,11,1, 11.8,1,1, -1.404, 10624.449, 282.537, 52750.254 23/03/10,16:08:46,12,11,1, 11.8,1,1, -1.404, 10619.932, 282.381, 52746.579 23/03/10,16:08:46,13,11,1, 11.8,1,1, -1.404, 10623.309, 282.647, 52753.518 23/03/10,16:08:46,14,11,1, 11.8,1,1, -1.404, 10622.565, 282.239, 52746.694 23/03/10,16:08:46,15,11,1, 11.8,1,1, -1.404, 10619.640, 282.587, 52748.837 23/03/10,16:08:46,16,11,1, 11.8,1,1, -1.404, 10624.151, 282.726, 52752.446 23/03/10,16:08:46,17,11,1, 11.8,1,1, -1.404, 10620.772, 282.356, 52745.540 23/03/10,16:08:46,18,11,1, 11.8,1,1, -1.404, 10621.501, 282.834, 52752.323 23/03/10,16:08:46,19,11,1, 11.8,1,1, -1.404, 10624.388, 282.470, 52750.175 23/03/10,16:08:47,00,11,1, 11.9,1,1, -1.406, 10624.384, 282.470, 52750.175 23/03/10,16:08:47,01,11,1, 11.9,1,1, -1.406, 10621.298, 282.440, 52745.871 23/03/10,16:08:47,02,11,1, 11.9,1,1, -1.406, 10621.054, 282.698, 52751.244 23/03/10,16:08:47,03,11,1, 11.9,1,1, -1.406, 10624.505, 282.688, 52751.063 23/03/10,16:08:47,04,11,1, 11.9,1,1, -1.406, 10620.260, 282.270, 52746.105 23/03/10,16:08:47,05,11,1, 11.9,1,1, -1.406, 10622.750, 282.629, 52752.949 23/03/10,16:08:47,06,11,1, 11.9,1,1, -1.406, 10623.056, 282.339, 52747.597 23/03/10,16:08:47,07,11,1, 11.9,1,1, -1.406, 10619.562, 282.443, 52747.774 23/03/10,16:08:47,08,11,1, 11.9,1,1, -1.406, 10623.770, 282.774, 52752.674 23/03/10,16:08:47,09,11,1, 11.9,1,1, -1.406, 10621.324, 282.412, 52745.833 23/03/10,16:08:47,10,11,1, 11.9,1,1, -1.406, 10621.068, 282.733, 52751.301 23/03/10,16:08:47,11,11,1, 11.9,1,1, -1.406, 10624.531, 282.621, 52751.052 23/03/10,16:08:47,12,11,1, 11.9,1,1, -1.406, 10620.292, 282.258, 52746.181 23/03/10,16:08:47,13,11,1, 11.9,1,1, -1.406, 10622.739, 282.649, 52752.978 23/03/10,16:08:47,14,11,1, 11.9,1,1, -1.406, 10622.990, 282.300, 52747.554 23/03/10,16:08:47,15,11,1, 11.9,1,1, -1.406, 10619.521, 282.442, 52747.811 23/03/10,16:08:47,16,11,1, 11.9,1,1, -1.406, 10623.794, 282.762, 52752.679 23/03/10,16:08:47,17,11,1, 11.9,1,1, -1.406, 10621.320, 282.422, 52745.951 23/03/10,16:08:47,18,11,1, 11.9,1,1, -1.406, 10621.078, 282.770, 52751.339 23/03/10,16:08:47,19,11,1, 11.9,1,1, -1.406, 10624.486, 282.628, 52751.008 23/03/10,16:08:48,00,10,1, 11.9,1,1, -1.409, 10624.484, 282.628, 52751.008 23/03/10,16:08:48,01,10,1, 11.9,1,1, -1.409, 10621.312, 282.398, 52745.727 23/03/10,16:08:48,02,10,1, 11.9,1,1, -1.409, 10621.009, 282.687, 52751.228 23/03/10,16:08:48,03,10,1, 11.9,1,1, -1.409, 10624.615, 282.630, 52751.016 23/03/10,16:08:48,04,10,1, 11.9,1,1, -1.409, 10620.227, 282.202, 52745.993 23/03/10,16:08:48,05,10,1, 11.9,1,1, -1.409, 10622.793, 282.622, 52753.001 23/03/10,16:08:48,06,10,1, 11.9,1,1, -1.409, 10623.092, 282.275, 52747.451 23/03/10,16:08:48,07,10,1, 11.9,1,1, -1.409, 10619.500, 282.334, 52747.731 23/03/10,16:08:48,08,10,1, 11.9,1,1, -1.409, 10623.865, 282.721, 52752.713 23/03/10,16:08:48,09,10,1, 11.9,1,1, -1.409, 10621.318, 282.397, 52745.803 23/03/10,16:08:48,10,10,1, 11.9,1,1, -1.409, 10621.018, 282.633, 52751.290 23/03/10,16:08:48,11,10,1, 11.9,1,1, -1.409, 10624.600, 282.557, 52751.072 23/03/10,16:08:48,12,10,1, 11.9,1,1, -1.409, 10620.227, 282.210, 52745.985 23/03/10,16:08:48,13,10,1, 11.9,1,1, -1.409, 10622.770, 282.563, 52753.078 23/03/10,16:08:48,14,10,1, 11.9,1,1, -1.409, 10623.023, 282.248, 52747.425 23/03/10,16:08:48,15,10,1, 11.9,1,1, -1.409, 10619.508, 282.366, 52747.800 23/03/10,16:08:48,16,10,1, 11.9,1,1, -1.409, 10623.881, 282.721, 52752.730 23/03/10,16:08:48,17,10,1, 11.9,1,1, -1.409, 10621.315, 282.421, 52745.803 23/03/10,16:08:48,18,10,1, 11.9,1,1, -1.409, 10621.053, 282.625, 52751.295 23/03/10,16:08:48,19,10,1, 11.9,1,1, -1.409, 10624.546, 282.553, 52750.987 23/03/10,16:08:49,00,10,1, 11.9,1,1, -1.409, 10624.542, 282.553, 52750.987 23/03/10,16:08:49,01,10,1, 11.9,1,1, -1.409, 10621.333, 282.395, 52745.814 23/03/10,16:08:49,02,10,1, 11.9,1,1, -1.409, 10621.111, 282.676, 52751.273 23/03/10,16:08:49,03,10,1, 11.9,1,1, -1.409, 10624.496, 282.573, 52750.927 23/03/10,16:08:49,04,10,1, 11.9,1,1, -1.409, 10620.237, 282.192, 52746.105 23/03/10,16:08:49,05,10,1, 11.9,1,1, -1.409, 10622.776, 282.540, 52752.820 23/03/10,16:08:49,06,10,1, 11.9,1,1, -1.409, 10622.978, 282.261, 52747.447 23/03/10,16:08:49,07,10,1, 11.9,1,1, -1.409, 10619.589, 282.341, 52747.767 23/03/10,16:08:49,08,10,1, 11.9,1,1, -1.409, 10623.774, 282.656, 52752.520 23/03/10,16:08:49,09,10,1, 11.9,1,1, -1.409, 10621.305, 282.342, 52745.840 23/03/10,16:08:49,10,10,1, 11.9,1,1, -1.409, 10621.119, 282.630, 52751.245 23/03/10,16:08:49,11,10,1, 11.9,1,1, -1.409, 10624.516, 282.543, 52750.790 23/03/10,16:08:49,12,10,1, 11.9,1,1, -1.409, 10620.258, 282.195, 52746.124 23/03/10,16:08:49,13,10,1, 11.9,1,1, -1.409, 10622.731, 282.511, 52752.782 23/03/10,16:08:49,14,10,1, 11.9,1,1, -1.409, 10622.963, 282.235, 52747.419 23/03/10,16:08:49,15,10,1, 11.9,1,1, -1.409, 10619.545, 282.293, 52747.776 23/03/10,16:08:49,16,10,1, 11.9,1,1, -1.409, 10623.776, 282.675, 52752.558 23/03/10,16:08:49,17,10,1, 11.9,1,1, -1.409, 10621.284, 282.351, 52745.811 23/03/10,16:08:49,18,10,1, 11.9,1,1, -1.409, 10621.061, 282.663, 52751.215 23/03/10,16:08:49,19,10,1, 11.9,1,1, -1.409, 10624.482, 282.534, 52750.854 23/03/10,16:08:50,00,10,1, 11.8,1,1, -1.407, 10624.475, 282.534, 52750.854 23/03/10,16:08:50,01,10,1, 11.8,1,1, -1.407, 10621.700, 282.453, 52746.634 23/03/10,16:08:50,02,10,1, 11.8,1,1, -1.407, 10620.990, 282.529, 52750.397 23/03/10,16:08:50,03,10,1, 11.8,1,1, -1.407, 10624.155, 282.576, 52751.075 23/03/10,16:08:50,04,10,1, 11.8,1,1, -1.407, 10620.736, 282.227, 52746.497 23/03/10,16:08:50,05,10,1, 11.8,1,1, -1.407, 10622.289, 282.362, 52751.830 23/03/10,16:08:50,06,10,1, 11.8,1,1, -1.407, 10623.029, 282.309, 52748.162 23/03/10,16:08:50,07,10,1, 11.8,1,1, -1.407, 10619.855, 282.254, 52747.468 23/03/10,16:08:50,08,10,1, 11.8,1,1, -1.407, 10623.275, 282.615, 52752.073 23/03/10,16:08:50,09,10,1, 11.8,1,1, -1.407, 10621.715, 282.409, 52746.624 23/03/10,16:08:50,10,10,1, 11.8,1,1, -1.407, 10620.960, 282.445, 52750.308 23/03/10,16:08:50,11,10,1, 11.8,1,1, -1.407, 10624.179, 282.591, 52751.102 23/03/10,16:08:50,12,10,1, 11.8,1,1, -1.407, 10620.809, 282.218, 52746.391 23/03/10,16:08:50,13,10,1, 11.8,1,1, -1.407, 10622.318, 282.363, 52751.767 23/03/10,16:08:50,14,10,1, 11.8,1,1, -1.407, 10623.064, 282.380, 52748.203 23/03/10,16:08:50,15,10,1, 11.8,1,1, -1.407, 10619.899, 282.225, 52747.351 23/03/10,16:08:50,16,10,1, 11.8,1,1, -1.407, 10623.241, 282.630, 52752.077 23/03/10,16:08:50,17,10,1, 11.8,1,1, -1.407, 10621.750, 282.461, 52746.616 23/03/10,16:08:50,18,10,1, 11.8,1,1, -1.407, 10620.978, 282.433, 52750.275 23/03/10,16:08:50,19,10,1, 11.8,1,1, -1.407, 10624.158, 282.538, 52751.013 23/03/10,16:08:51,00,09,1, 11.9,1,1, -1.407, 10624.150, 282.538, 52751.013 23/03/10,16:08:51,01,09,1, 11.9,1,1, -1.407, 10621.688, 282.455, 52746.639 23/03/10,16:08:51,02,09,1, 11.9,1,1, -1.407, 10621.055, 282.480, 52750.288 23/03/10,16:08:51,03,09,1, 11.9,1,1, -1.407, 10624.123, 282.543, 52750.917 23/03/10,16:08:51,04,09,1, 11.9,1,1, -1.407, 10620.791, 282.163, 52746.406 23/03/10,16:08:51,05,09,1, 11.9,1,1, -1.407, 10622.349, 282.318, 52751.755 23/03/10,16:08:51,06,09,1, 11.9,1,1, -1.407, 10622.972, 282.292, 52748.030 23/03/10,16:08:51,07,09,1, 11.9,1,1, -1.407, 10619.888, 282.219, 52747.380 23/03/10,16:08:51,08,09,1, 11.9,1,1, -1.407, 10623.245, 282.544, 52751.902 23/03/10,16:08:51,09,09,1, 11.9,1,1, -1.407, 10621.693, 282.419, 52746.616 23/03/10,16:08:51,10,09,1, 11.9,1,1, -1.407, 10621.030, 282.433, 52750.267 23/03/10,16:08:51,11,09,1, 11.9,1,1, -1.407, 10624.087, 282.544, 52750.946 23/03/10,16:08:51,12,09,1, 11.9,1,1, -1.407, 10620.812, 282.188, 52746.457 23/03/10,16:08:51,13,09,1, 11.9,1,1, -1.407, 10622.327, 282.359, 52751.748 23/03/10,16:08:51,14,09,1, 11.9,1,1, -1.407, 10622.992, 282.329, 52748.135 23/03/10,16:08:51,15,09,1, 11.9,1,1, -1.407, 10619.902, 282.222, 52747.346 23/03/10,16:08:51,16,09,1, 11.9,1,1, -1.407, 10623.201, 282.519, 52751.935 23/03/10,16:08:51,17,09,1, 11.9,1,1, -1.407, 10621.739, 282.403, 52746.559 23/03/10,16:08:51,18,09,1, 11.9,1,1, -1.407, 10621.027, 282.430, 52750.176 23/03/10,16:08:51,19,09,1, 11.9,1,1, -1.407, 10624.102, 282.583, 52750.978 23/03/10,16:08:52,00,09,1, 11.9,1,1, -1.408, 10624.100, 282.583, 52750.978 23/03/10,16:08:52,01,09,1, 11.9,1,1, -1.408, 10621.726, 282.327, 52746.448 23/03/10,16:08:52,02,09,1, 11.9,1,1, -1.408, 10620.931, 282.376, 52750.096 23/03/10,16:08:52,03,09,1, 11.9,1,1, -1.408, 10624.220, 282.573, 52751.103 23/03/10,16:08:52,04,09,1, 11.9,1,1, -1.408, 10620.817, 282.191, 52746.289 23/03/10,16:08:52,05,09,1, 11.9,1,1, -1.408, 10622.285, 282.327, 52751.794 23/03/10,16:08:52,06,09,1, 11.9,1,1, -1.408, 10623.091, 282.274, 52748.083 23/03/10,16:08:52,07,09,1, 11.9,1,1, -1.408, 10619.860, 282.148, 52747.231 23/03/10,16:08:52,08,09,1, 11.9,1,1, -1.408, 10623.176, 282.580, 52751.971 23/03/10,16:08:52,09,09,1, 11.9,1,1, -1.408, 10621.756, 282.430, 52746.536 23/03/10,16:08:52,10,09,1, 11.9,1,1, -1.408, 10620.919, 282.444, 52750.090 23/03/10,16:08:52,11,09,1, 11.9,1,1, -1.408, 10624.112, 282.532, 52750.937 23/03/10,16:08:52,12,09,1, 11.9,1,1, -1.408, 10620.796, 282.131, 52746.250 23/03/10,16:08:52,13,09,1, 11.9,1,1, -1.408, 10622.283, 282.339, 52751.718 23/03/10,16:08:52,14,09,1, 11.9,1,1, -1.408, 10623.135, 282.279, 52748.128 23/03/10,16:08:52,15,09,1, 11.9,1,1, -1.408, 10619.852, 282.152, 52747.181 23/03/10,16:08:52,16,09,1, 11.9,1,1, -1.408, 10623.210, 282.508, 52751.979 23/03/10,16:08:52,17,09,1, 11.9,1,1, -1.408, 10621.754, 282.334, 52746.509 23/03/10,16:08:52,18,09,1, 11.9,1,1, -1.408, 10620.897, 282.313, 52750.045 23/03/10,16:08:52,19,09,1, 11.9,1,1, -1.408, 10624.137, 282.507, 52751.043 23/03/10,16:08:53,00,09,1, 11.9,1,1, -1.406, 10624.133, 282.507, 52751.043 23/03/10,16:08:53,01,09,1, 11.9,1,1, -1.406, 10621.785, 282.291, 52746.529 23/03/10,16:08:53,02,09,1, 11.9,1,1, -1.406, 10620.940, 282.378, 52749.951 23/03/10,16:08:53,03,09,1, 11.9,1,1, -1.406, 10624.108, 282.475, 52750.937 23/03/10,16:08:53,04,09,1, 11.9,1,1, -1.406, 10620.891, 282.101, 52746.341 23/03/10,16:08:53,05,09,1, 11.9,1,1, -1.406, 10622.241, 282.240, 52751.533 23/03/10,16:08:53,06,09,1, 11.9,1,1, -1.406, 10623.091, 282.219, 52748.172 23/03/10,16:08:53,07,09,1, 11.9,1,1, -1.406, 10619.925, 282.075, 52747.098 23/03/10,16:08:53,08,09,1, 11.9,1,1, -1.406, 10623.111, 282.423, 52751.742 23/03/10,16:08:53,09,09,1, 11.9,1,1, -1.406, 10621.775, 282.354, 52746.586 23/03/10,16:08:53,10,09,1, 11.9,1,1, -1.406, 10620.892, 282.365, 52749.878 23/03/10,16:08:53,11,09,1, 11.9,1,1, -1.406, 10624.095, 282.494, 52750.929 23/03/10,16:08:53,12,09,1, 11.9,1,1, -1.406, 10620.900, 282.054, 52746.269 23/03/10,16:08:53,13,09,1, 11.9,1,1, -1.406, 10622.228, 282.200, 52751.499 23/03/10,16:08:53,14,09,1, 11.9,1,1, -1.406, 10623.118, 282.229, 52748.143 23/03/10,16:08:53,15,09,1, 11.9,1,1, -1.406, 10619.917, 282.088, 52747.113 23/03/10,16:08:53,16,09,1, 11.9,1,1, -1.406, 10623.105, 282.381, 52751.727 23/03/10,16:08:53,17,09,1, 11.9,1,1, -1.406, 10621.764, 282.293, 52746.530 23/03/10,16:08:53,18,09,1, 11.9,1,1, -1.406, 10620.901, 282.355, 52749.834 23/03/10,16:08:53,19,09,1, 11.9,1,1, -1.406, 10624.051, 282.511, 52751.047 23/03/10,16:08:54,00,09,1, 11.9,1,1, -1.409, 10624.050, 282.511, 52751.047 23/03/10,16:08:54,01,09,1, 11.9,1,1, -1.409, 10621.765, 282.262, 52746.419 23/03/10,16:08:54,02,09,1, 11.9,1,1, -1.409, 10620.726, 282.381, 52749.729 23/03/10,16:08:54,03,09,1, 11.9,1,1, -1.409, 10624.103, 282.499, 52751.114 23/03/10,16:08:54,04,09,1, 11.9,1,1, -1.409, 10620.841, 282.051, 52746.151 23/03/10,16:08:54,05,09,1, 11.9,1,1, -1.409, 10622.153, 282.226, 52751.570 23/03/10,16:08:54,06,09,1, 11.9,1,1, -1.409, 10623.257, 282.218, 52748.296 23/03/10,16:08:54,07,09,1, 11.9,1,1, -1.409, 10619.863, 282.032, 52746.873 23/03/10,16:08:54,08,09,1, 11.9,1,1, -1.409, 10623.126, 282.414, 52751.825 23/03/10,16:08:54,09,09,1, 11.9,1,1, -1.409, 10621.880, 282.281, 52746.499 23/03/10,16:08:54,10,09,1, 11.9,1,1, -1.409, 10620.742, 282.312, 52749.766 23/03/10,16:08:54,11,09,1, 11.9,1,1, -1.409, 10624.176, 282.440, 52751.105 23/03/10,16:08:54,12,09,1, 11.9,1,1, -1.409, 10620.912, 282.049, 52746.179 23/03/10,16:08:54,13,09,1, 11.9,1,1, -1.409, 10622.209, 282.251, 52751.539 23/03/10,16:08:54,14,09,1, 11.9,1,1, -1.409, 10623.272, 282.188, 52748.257 23/03/10,16:08:54,15,09,1, 11.9,1,1, -1.409, 10619.829, 282.046, 52746.790 23/03/10,16:08:54,16,09,1, 11.9,1,1, -1.409, 10623.083, 282.435, 52751.872 23/03/10,16:08:54,17,09,1, 11.9,1,1, -1.409, 10621.823, 282.281, 52746.455 23/03/10,16:08:54,18,09,1, 11.9,1,1, -1.409, 10620.718, 282.314, 52749.706 23/03/10,16:08:54,19,09,1, 11.9,1,1, -1.409, 10624.098, 282.509, 52751.126 23/03/10,16:08:55,00,09,1, 11.9,1,1, -1.404, 10624.092, 282.509, 52751.126 23/03/10,16:08:55,01,09,1, 11.9,1,1, -1.404, 10621.840, 282.228, 52746.422 23/03/10,16:08:55,02,09,1, 11.9,1,1, -1.404, 10620.700, 282.329, 52749.569 23/03/10,16:08:55,03,09,1, 11.9,1,1, -1.404, 10624.035, 282.434, 52751.013 23/03/10,16:08:55,04,09,1, 11.9,1,1, -1.404, 10620.992, 282.125, 52746.224 23/03/10,16:08:55,05,09,1, 11.9,1,1, -1.404, 10622.147, 282.222, 52751.331 23/03/10,16:08:55,06,09,1, 11.9,1,1, -1.404, 10623.304, 282.145, 52748.332 23/03/10,16:08:55,07,09,1, 11.9,1,1, -1.404, 10619.928, 281.965, 52746.776 23/03/10,16:08:55,08,09,1, 11.9,1,1, -1.404, 10623.005, 282.330, 52751.629 23/03/10,16:08:55,09,09,1, 11.9,1,1, -1.404, 10621.859, 282.262, 52746.458 23/03/10,16:08:55,10,09,1, 11.9,1,1, -1.404, 10620.706, 282.251, 52749.504 23/03/10,16:08:55,11,09,1, 11.9,1,1, -1.404, 10624.026, 282.429, 52751.092 23/03/10,16:08:55,12,09,1, 11.9,1,1, -1.404, 10620.975, 282.070, 52746.239 23/03/10,16:08:55,13,09,1, 11.9,1,1, -1.404, 10622.159, 282.180, 52751.367 23/03/10,16:08:55,14,09,1, 11.9,1,1, -1.404, 10623.264, 282.196, 52748.400 23/03/10,16:08:55,15,09,1, 11.9,1,1, -1.404, 10619.940, 282.055, 52746.745 23/03/10,16:08:55,16,09,1, 11.9,1,1, -1.404, 10622.971, 282.371, 52751.597 23/03/10,16:08:55,17,09,1, 11.9,1,1, -1.404, 10621.836, 282.232, 52746.463 23/03/10,16:08:55,18,09,1, 11.9,1,1, -1.404, 10620.711, 282.347, 52749.508 23/03/10,16:08:55,19,09,1, 11.9,1,1, -1.404, 10624.032, 282.440, 52751.088 23/03/10,16:08:56,00,09,1, 11.8,1,1, -1.408, 10624.025, 282.440, 52751.088 23/03/10,16:08:56,01,09,1, 11.8,1,1, -1.408, 10621.919, 282.172, 52746.314 23/03/10,16:08:56,02,09,1, 11.8,1,1, -1.408, 10620.516, 282.225, 52749.221 23/03/10,16:08:56,03,09,1, 11.8,1,1, -1.408, 10624.093, 282.418, 52751.164 23/03/10,16:08:56,04,09,1, 11.8,1,1, -1.408, 10621.022, 282.064, 52745.987 23/03/10,16:08:56,05,09,1, 11.8,1,1, -1.408, 10622.099, 282.174, 52751.308 23/03/10,16:08:56,06,09,1, 11.8,1,1, -1.408, 10623.496, 282.088, 52748.429 23/03/10,16:08:56,07,09,1, 11.8,1,1, -1.408, 10619.882, 281.900, 52746.453 23/03/10,16:08:56,08,09,1, 11.8,1,1, -1.408, 10622.955, 282.256, 52751.660 23/03/10,16:08:56,09,09,1, 11.8,1,1, -1.408, 10621.916, 282.124, 52746.299 23/03/10,16:08:56,10,09,1, 11.8,1,1, -1.408, 10620.522, 282.244, 52749.201 23/03/10,16:08:56,11,09,1, 11.8,1,1, -1.408, 10624.055, 282.396, 52751.182 23/03/10,16:08:56,12,09,1, 11.8,1,1, -1.408, 10620.971, 282.035, 52746.005 23/03/10,16:08:56,13,09,1, 11.8,1,1, -1.408, 10622.056, 282.181, 52751.300 23/03/10,16:08:56,14,09,1, 11.8,1,1, -1.408, 10623.470, 282.191, 52748.530 23/03/10,16:08:56,15,09,1, 11.8,1,1, -1.408, 10619.891, 281.963, 52746.570 23/03/10,16:08:56,16,09,1, 11.8,1,1, -1.408, 10622.931, 282.284, 52751.668 23/03/10,16:08:56,17,09,1, 11.8,1,1, -1.408, 10621.950, 282.252, 52746.339 23/03/10,16:08:56,18,09,1, 11.8,1,1, -1.408, 10620.493, 282.195, 52749.145 23/03/10,16:08:56,19,09,1, 11.8,1,1, -1.408, 10623.992, 282.423, 52751.166 23/03/10,16:08:57,00,10,1, 11.8,1,1, -1.405, 10623.991, 282.423, 52751.166 23/03/10,16:08:57,01,10,1, 11.8,1,1, -1.405, 10622.002, 282.135, 52746.518 23/03/10,16:08:57,02,10,1, 11.8,1,1, -1.405, 10620.423, 282.146, 52748.818 23/03/10,16:08:57,03,10,1, 11.8,1,1, -1.405, 10623.843, 282.396, 52751.233 23/03/10,16:08:57,04,10,1, 11.8,1,1, -1.405, 10621.168, 282.045, 52746.080 23/03/10,16:08:57,05,10,1, 11.8,1,1, -1.405, 10621.946, 282.071, 52751.070 23/03/10,16:08:57,06,10,1, 11.8,1,1, -1.405, 10623.506, 282.084, 52748.794 23/03/10,16:08:57,07,10,1, 11.8,1,1, -1.405, 10620.160, 281.881, 52746.634 23/03/10,16:08:57,08,10,1, 11.8,1,1, -1.405, 10622.600, 282.147, 52751.016 23/03/10,16:08:57,09,10,1, 11.8,1,1, -1.405, 10622.306, 282.195, 52747.387 23/03/10,16:08:57,10,10,1, 11.8,1,1, -1.405, 10620.433, 282.003, 52748.125 23/03/10,16:08:57,11,10,1, 11.8,1,1, -1.405, 10623.392, 282.367, 52751.064 23/03/10,16:08:57,12,10,1, 11.8,1,1, -1.405, 10621.611, 282.116, 52746.710 23/03/10,16:08:57,13,10,1, 11.8,1,1, -1.405, 10621.494, 281.978, 52749.970 23/03/10,16:08:57,14,10,1, 11.8,1,1, -1.405, 10623.440, 282.290, 52749.574 23/03/10,16:08:57,15,10,1, 11.8,1,1, -1.405, 10620.647, 281.862, 52746.560 23/03/10,16:08:57,16,10,1, 11.8,1,1, -1.405, 10622.262, 282.115, 52750.858 23/03/10,16:08:57,17,10,1, 11.8,1,1, -1.405, 10622.477, 282.233, 52747.596 23/03/10,16:08:57,18,10,1, 11.8,1,1, -1.405, 10620.367, 281.959, 52747.847 23/03/10,16:08:57,19,10,1, 11.8,1,1, -1.405, 10623.415, 282.353, 52751.279 23/03/10,16:08:58,00,10,1, 11.8,1,1, -1.410, 10623.407, 282.353, 52751.279 23/03/10,16:08:58,01,10,1, 11.8,1,1, -1.410, 10622.339, 282.241, 52747.860 23/03/10,16:08:58,02,10,1, 11.8,1,1, -1.410, 10620.646, 281.983, 52747.958 23/03/10,16:08:58,03,10,1, 11.8,1,1, -1.410, 10622.955, 282.277, 52750.612 23/03/10,16:08:58,04,10,1, 11.8,1,1, -1.410, 10621.739, 282.211, 52747.215 23/03/10,16:08:58,05,10,1, 11.8,1,1, -1.410, 10621.554, 281.962, 52749.637 23/03/10,16:08:58,06,10,1, 11.8,1,1, -1.410, 10623.244, 282.220, 52749.610 23/03/10,16:08:58,07,10,1, 11.8,1,1, -1.410, 10620.970, 281.947, 52746.904 23/03/10,16:08:58,08,10,1, 11.8,1,1, -1.410, 10622.147, 282.009, 52750.342 23/03/10,16:08:58,09,10,1, 11.8,1,1, -1.410, 10622.212, 282.210, 52747.541 23/03/10,16:08:58,10,10,1, 11.8,1,1, -1.410, 10621.079, 281.987, 52748.134 23/03/10,16:08:58,11,10,1, 11.8,1,1, -1.410, 10622.711, 282.159, 52749.999 23/03/10,16:08:58,12,10,1, 11.8,1,1, -1.410, 10621.834, 282.346, 52747.803 23/03/10,16:08:58,13,10,1, 11.8,1,1, -1.410, 10621.722, 281.917, 52749.399 23/03/10,16:08:58,14,10,1, 11.8,1,1, -1.410, 10622.878, 282.202, 52749.366 23/03/10,16:08:58,15,10,1, 11.8,1,1, -1.410, 10621.179, 281.997, 52747.484 23/03/10,16:08:58,16,10,1, 11.8,1,1, -1.410, 10622.080, 281.909, 52749.773 23/03/10,16:08:58,17,10,1, 11.8,1,1, -1.410, 10622.194, 282.253, 52748.199 23/03/10,16:08:58,18,10,1, 11.8,1,1, -1.410, 10621.036, 281.940, 52748.127 23/03/10,16:08:58,19,10,1, 11.8,1,1, -1.410, 10622.661, 282.171, 52750.009 23/03/10,16:08:59,00,10,1, 11.9,1,1, -1.410, 10622.656, 282.171, 52750.009 23/03/10,16:08:59,01,10,1, 11.9,1,1, -1.410, 10622.425, 282.155, 52748.101 23/03/10,16:08:59,02,10,1, 11.9,1,1, -1.410, 10620.667, 281.881, 52747.659 23/03/10,16:08:59,03,10,1, 11.9,1,1, -1.410, 10622.695, 282.146, 52750.384 23/03/10,16:08:59,04,10,1, 11.9,1,1, -1.410, 10621.862, 282.256, 52747.380 23/03/10,16:08:59,05,10,1, 11.9,1,1, -1.410, 10621.458, 281.900, 52749.301 23/03/10,16:08:59,06,10,1, 11.9,1,1, -1.410, 10623.221, 282.213, 52749.734 23/03/10,16:08:59,07,10,1, 11.9,1,1, -1.410, 10621.175, 281.949, 52746.974 23/03/10,16:08:59,08,10,1, 11.9,1,1, -1.410, 10622.017, 281.898, 52750.011 23/03/10,16:08:59,09,10,1, 11.9,1,1, -1.410, 10622.453, 282.208, 52748.143 23/03/10,16:08:59,10,10,1, 11.9,1,1, -1.410, 10620.664, 281.886, 52747.566 23/03/10,16:08:59,11,10,1, 11.9,1,1, -1.410, 10622.736, 282.174, 52750.470 23/03/10,16:08:59,12,10,1, 11.9,1,1, -1.410, 10621.900, 282.244, 52747.387 23/03/10,16:08:59,13,10,1, 11.9,1,1, -1.410, 10621.463, 281.871, 52749.261 23/03/10,16:08:59,14,10,1, 11.9,1,1, -1.410, 10623.228, 282.184, 52749.818 23/03/10,16:08:59,15,10,1, 11.9,1,1, -1.410, 10621.151, 281.988, 52747.043 23/03/10,16:08:59,16,10,1, 11.9,1,1, -1.410, 10622.050, 281.891, 52750.006 23/03/10,16:08:59,17,10,1, 11.9,1,1, -1.410, 10622.506, 282.167, 52748.179 23/03/10,16:08:59,18,10,1, 11.9,1,1, -1.410, 10620.722, 281.916, 52747.617 23/03/10,16:08:59,19,10,1, 11.9,1,1, -1.410, 10622.732, 282.150, 52750.401 23/03/10,16:09:00,00,10,1, 11.9,1,1, -1.408, 10622.731, 282.150, 52750.401 23/03/10,16:09:00,01,10,1, 11.9,1,1, -1.408, 10622.605, 282.177, 52748.278 23/03/10,16:09:00,02,10,1, 11.9,1,1, -1.408, 10620.559, 281.863, 52747.344 23/03/10,16:09:00,03,10,1, 11.9,1,1, -1.408, 10622.642, 282.134, 52750.493 23/03/10,16:09:00,04,10,1, 11.9,1,1, -1.408, 10621.854, 282.203, 52747.294 23/03/10,16:09:00,05,10,1, 11.9,1,1, -1.408, 10621.218, 281.835, 52749.012 23/03/10,16:09:00,06,10,1, 11.9,1,1, -1.408, 10623.250, 282.211, 52750.001 23/03/10,16:09:00,07,10,1, 11.9,1,1, -1.408, 10621.201, 281.884, 52746.692 23/03/10,16:09:00,08,10,1, 11.9,1,1, -1.408, 10622.100, 281.856, 52750.488 23/03/10,16:09:00,09,10,1, 11.9,1,1, -1.408, 10622.448, 282.059, 52747.416 23/03/10,16:09:00,10,10,1, 11.9,1,1, -1.408, 10620.177, 281.985, 52747.541 23/03/10,16:09:00,11,10,1, 11.9,1,1, -1.408, 10623.129, 282.186, 52750.837 23/03/10,16:09:00,12,10,1, 11.9,1,1, -1.408, 10621.451, 282.123, 52746.366 23/03/10,16:09:00,13,10,1, 11.9,1,1, -1.408, 10621.398, 282.013, 52750.049 23/03/10,16:09:00,14,10,1, 11.9,1,1, -1.408, 10623.711, 282.122, 52749.699 23/03/10,16:09:00,15,10,1, 11.9,1,1, -1.408, 10620.715, 281.856, 52746.384 23/03/10,16:09:00,16,10,1, 11.9,1,1, -1.408, 10622.441, 281.902, 52750.890 23/03/10,16:09:00,17,10,1, 11.9,1,1, -1.408, 10622.421, 281.927, 52747.176 23/03/10,16:09:00,18,10,1, 11.9,1,1, -1.408, 10620.133, 281.909, 52747.481 23/03/10,16:09:00,19,10,1, 11.9,1,1, -1.408, 10623.144, 282.209, 52750.845 23/03/10,16:09:01,00,10,1, 11.9,1,1, -1.405, 10623.140, 282.209, 52750.845 23/03/10,16:09:01,01,10,1, 11.9,1,1, -1.405, 10622.025, 281.774, 52746.591 23/03/10,16:09:01,02,10,1, 11.9,1,1, -1.405, 10620.317, 281.998, 52748.239 23/03/10,16:09:01,03,10,1, 11.9,1,1, -1.405, 10623.220, 281.978, 52750.305 23/03/10,16:09:01,04,10,1, 11.9,1,1, -1.405, 10620.939, 282.032, 52746.103 23/03/10,16:09:01,05,10,1, 11.9,1,1, -1.405, 10621.692, 282.134, 52750.615 23/03/10,16:09:01,06,10,1, 11.9,1,1, -1.405, 10623.518, 281.917, 52749.012 23/03/10,16:09:01,07,10,1, 11.9,1,1, -1.405, 10620.592, 281.949, 52746.947 23/03/10,16:09:01,08,10,1, 11.9,1,1, -1.405, 10622.878, 281.862, 52751.123 23/03/10,16:09:01,09,10,1, 11.9,1,1, -1.405, 10622.099, 281.745, 52746.561 23/03/10,16:09:01,10,10,1, 11.9,1,1, -1.405, 10620.269, 282.011, 52748.214 23/03/10,16:09:01,11,10,1, 11.9,1,1, -1.405, 10623.239, 281.934, 52750.312 23/03/10,16:09:01,12,10,1, 11.9,1,1, -1.405, 10620.926, 282.041, 52746.111 23/03/10,16:09:01,13,10,1, 11.9,1,1, -1.405, 10621.605, 282.198, 52750.598 23/03/10,16:09:01,14,10,1, 11.9,1,1, -1.405, 10623.527, 281.949, 52748.966 23/03/10,16:09:01,15,10,1, 11.9,1,1, -1.405, 10620.594, 282.021, 52746.957 23/03/10,16:09:01,16,10,1, 11.9,1,1, -1.405, 10622.826, 281.882, 52751.156 23/03/10,16:09:01,17,10,1, 11.9,1,1, -1.405, 10622.182, 281.763, 52746.650 23/03/10,16:09:01,18,10,1, 11.9,1,1, -1.405, 10620.227, 281.984, 52748.115 23/03/10,16:09:01,19,10,1, 11.9,1,1, -1.405, 10623.201, 281.929, 52750.339 23/03/10,16:09:02,00,09,1, 11.8,1,1, -1.405, 10623.199, 281.929, 52750.339 23/03/10,16:09:02,01,09,1, 11.8,1,1, -1.405, 10622.592, 281.702, 52746.762 23/03/10,16:09:02,02,09,1, 11.8,1,1, -1.405, 10620.029, 281.871, 52747.608 23/03/10,16:09:02,03,09,1, 11.8,1,1, -1.405, 10623.285, 281.929, 52750.710 23/03/10,16:09:02,04,09,1, 11.8,1,1, -1.405, 10620.984, 281.912, 52745.577 23/03/10,16:09:02,05,09,1, 11.8,1,1, -1.405, 10621.181, 282.225, 52750.258 23/03/10,16:09:02,06,09,1, 11.8,1,1, -1.405, 10623.732, 281.968, 52749.474 23/03/10,16:09:02,07,09,1, 11.8,1,1, -1.405, 10620.519, 281.915, 52746.353 23/03/10,16:09:02,08,09,1, 11.8,1,1, -1.405, 10622.761, 281.929, 52751.446 23/03/10,16:09:02,09,09,1, 11.8,1,1, -1.405, 10622.594, 281.745, 52746.872 23/03/10,16:09:02,10,09,1, 11.8,1,1, -1.405, 10620.089, 281.925, 52747.623 23/03/10,16:09:02,11,09,1, 11.8,1,1, -1.405, 10623.204, 281.929, 52750.608 23/03/10,16:09:02,12,09,1, 11.8,1,1, -1.405, 10620.955, 281.935, 52745.623 23/03/10,16:09:02,13,09,1, 11.8,1,1, -1.405, 10621.153, 282.173, 52750.147 23/03/10,16:09:02,14,09,1, 11.8,1,1, -1.405, 10623.688, 281.917, 52749.452 23/03/10,16:09:02,15,09,1, 11.8,1,1, -1.405, 10620.572, 281.955, 52746.424 23/03/10,16:09:02,16,09,1, 11.8,1,1, -1.405, 10622.782, 281.969, 52751.489 23/03/10,16:09:02,17,09,1, 11.8,1,1, -1.405, 10622.650, 281.640, 52746.921 23/03/10,16:09:02,18,09,1, 11.8,1,1, -1.405, 10620.053, 281.875, 52747.538 23/03/10,16:09:02,19,09,1, 11.8,1,1, -1.405, 10623.218, 281.882, 52750.735 23/03/10,16:09:03,00,09,1, 11.9,1,1, -1.403, 10623.215, 281.882, 52750.735 23/03/10,16:09:03,01,09,1, 11.9,1,1, -1.403, 10622.951, 281.707, 52747.386 23/03/10,16:09:03,02,09,1, 11.9,1,1, -1.403, 10620.148, 281.827, 52747.317 23/03/10,16:09:03,03,09,1, 11.9,1,1, -1.403, 10623.090, 281.842, 52750.668 23/03/10,16:09:03,04,09,1, 11.9,1,1, -1.403, 10621.213, 281.740, 52745.607 23/03/10,16:09:03,05,09,1, 11.9,1,1, -1.403, 10620.818, 282.103, 52749.600 23/03/10,16:09:03,06,09,1, 11.9,1,1, -1.403, 10623.611, 281.873, 52749.674 23/03/10,16:09:03,07,09,1, 11.9,1,1, -1.403, 10620.662, 281.939, 52746.197 23/03/10,16:09:03,08,09,1, 11.9,1,1, -1.403, 10622.572, 281.937, 52751.294 23/03/10,16:09:03,09,09,1, 11.9,1,1, -1.403, 10622.968, 281.688, 52747.449 23/03/10,16:09:03,10,09,1, 11.9,1,1, -1.403, 10620.186, 281.849, 52747.284 23/03/10,16:09:03,11,09,1, 11.9,1,1, -1.403, 10623.119, 281.866, 52750.748 23/03/10,16:09:03,12,09,1, 11.9,1,1, -1.403, 10621.245, 281.803, 52745.645 23/03/10,16:09:03,13,09,1, 11.9,1,1, -1.403, 10620.826, 282.100, 52749.516 23/03/10,16:09:03,14,09,1, 11.9,1,1, -1.403, 10623.582, 281.875, 52749.705 23/03/10,16:09:03,15,09,1, 11.9,1,1, -1.403, 10620.653, 281.960, 52746.207 23/03/10,16:09:03,16,09,1, 11.9,1,1, -1.403, 10622.495, 281.988, 52751.331 23/03/10,16:09:03,17,09,1, 11.9,1,1, -1.403, 10622.989, 281.635, 52747.496 23/03/10,16:09:03,18,09,1, 11.9,1,1, -1.403, 10620.190, 281.796, 52747.275 23/03/10,16:09:03,19,09,1, 11.9,1,1, -1.403, 10623.044, 281.764, 52750.745 23/03/10,16:09:04,00,09,1, 11.9,1,1, -1.407, 10623.040, 281.764, 52750.745 23/03/10,16:09:04,01,09,1, 11.9,1,1, -1.407, 10623.384, 281.770, 52747.991 23/03/10,16:09:04,02,09,1, 11.9,1,1, -1.407, 10620.259, 281.764, 52746.829 23/03/10,16:09:04,03,09,1, 11.9,1,1, -1.407, 10623.053, 281.792, 52751.015 23/03/10,16:09:04,04,09,1, 11.9,1,1, -1.407, 10621.566, 281.696, 52745.612 23/03/10,16:09:04,05,09,1, 11.9,1,1, -1.407, 10620.419, 282.049, 52748.857 23/03/10,16:09:04,06,09,1, 11.9,1,1, -1.407, 10623.553, 281.941, 52750.036 23/03/10,16:09:04,07,09,1, 11.9,1,1, -1.407, 10620.717, 281.928, 52745.825 23/03/10,16:09:04,08,09,1, 11.9,1,1, -1.407, 10622.172, 282.035, 52751.208 23/03/10,16:09:04,09,09,1, 11.9,1,1, -1.407, 10623.373, 281.767, 52748.038 23/03/10,16:09:04,10,09,1, 11.9,1,1, -1.407, 10620.305, 281.825, 52746.790 23/03/10,16:09:04,11,09,1, 11.9,1,1, -1.407, 10623.073, 281.826, 52751.012 23/03/10,16:09:04,12,09,1, 11.9,1,1, -1.407, 10621.613, 281.707, 52745.731 23/03/10,16:09:04,13,09,1, 11.9,1,1, -1.407, 10620.368, 281.988, 52748.780 23/03/10,16:09:04,14,09,1, 11.9,1,1, -1.407, 10623.551, 281.907, 52750.021 23/03/10,16:09:04,15,09,1, 11.9,1,1, -1.407, 10620.746, 281.934, 52745.785 23/03/10,16:09:04,16,09,1, 11.9,1,1, -1.407, 10622.129, 282.013, 52751.038 23/03/10,16:09:04,17,09,1, 11.9,1,1, -1.407, 10623.431, 281.768, 52748.139 23/03/10,16:09:04,18,09,1, 11.9,1,1, -1.407, 10620.280, 281.766, 52746.770 23/03/10,16:09:04,19,09,1, 11.9,1,1, -1.407, 10623.047, 281.784, 52751.022 23/03/10,16:09:05,00,09,1, 11.9,1,1, -1.405, 10623.040, 281.784, 52751.022 23/03/10,16:09:05,01,09,1, 11.9,1,1, -1.405, 10623.733, 281.686, 52748.344 23/03/10,16:09:05,02,09,1, 11.9,1,1, -1.405, 10620.038, 281.733, 52746.407 23/03/10,16:09:05,03,09,1, 11.9,1,1, -1.405, 10623.223, 281.829, 52751.631 23/03/10,16:09:05,04,09,1, 11.9,1,1, -1.405, 10621.872, 281.532, 52745.464 23/03/10,16:09:05,05,09,1, 11.9,1,1, -1.405, 10620.049, 281.968, 52748.523 23/03/10,16:09:05,06,09,1, 11.9,1,1, -1.405, 10623.723, 281.919, 52750.414 23/03/10,16:09:05,07,09,1, 11.9,1,1, -1.405, 10620.550, 281.824, 52745.156 23/03/10,16:09:05,08,09,1, 11.9,1,1, -1.405, 10621.831, 282.134, 52751.365 23/03/10,16:09:05,09,09,1, 11.9,1,1, -1.405, 10623.722, 281.708, 52748.338 23/03/10,16:09:05,10,09,1, 11.9,1,1, -1.405, 10620.067, 281.752, 52746.381 23/03/10,16:09:05,11,09,1, 11.9,1,1, -1.405, 10623.262, 281.882, 52751.688 23/03/10,16:09:05,12,09,1, 11.9,1,1, -1.405, 10621.876, 281.489, 52745.489 23/03/10,16:09:05,13,09,1, 11.9,1,1, -1.405, 10619.978, 281.928, 52748.409 23/03/10,16:09:05,14,09,1, 11.9,1,1, -1.405, 10623.628, 281.858, 52750.398 23/03/10,16:09:05,15,09,1, 11.9,1,1, -1.405, 10620.521, 281.817, 52745.072 23/03/10,16:09:05,16,09,1, 11.9,1,1, -1.405, 10621.794, 282.117, 52751.286 23/03/10,16:09:05,17,09,1, 11.9,1,1, -1.405, 10623.766, 281.711, 52748.411 23/03/10,16:09:05,18,09,1, 11.9,1,1, -1.405, 10620.051, 281.820, 52746.379 23/03/10,16:09:05,19,09,1, 11.9,1,1, -1.405, 10623.178, 281.866, 52751.717 23/03/10,16:09:06,00,09,1, 11.8,1,1, -1.410, 10623.174, 281.866, 52751.717 23/03/10,16:09:06,01,09,1, 11.8,1,1, -1.410, 10623.992, 281.766, 52748.905 23/03/10,16:09:06,02,09,1, 11.8,1,1, -1.410, 10620.131, 281.725, 52745.928 23/03/10,16:09:06,03,09,1, 11.8,1,1, -1.410, 10623.111, 281.857, 52751.861 23/03/10,16:09:06,04,09,1, 11.8,1,1, -1.410, 10622.389, 281.535, 52745.887 23/03/10,16:09:06,05,09,1, 11.8,1,1, -1.410, 10619.779, 281.864, 52747.742 23/03/10,16:09:06,06,09,1, 11.8,1,1, -1.410, 10623.701, 281.894, 52750.809 23/03/10,16:09:06,07,09,1, 11.8,1,1, -1.410, 10620.707, 281.749, 52744.812 23/03/10,16:09:06,08,09,1, 11.8,1,1, -1.410, 10621.419, 282.162, 52750.817 23/03/10,16:09:06,09,09,1, 11.8,1,1, -1.410, 10623.958, 281.815, 52749.005 23/03/10,16:09:06,10,09,1, 11.8,1,1, -1.410, 10620.103, 281.777, 52745.855 23/03/10,16:09:06,11,09,1, 11.8,1,1, -1.410, 10623.057, 281.894, 52751.872 23/03/10,16:09:06,12,09,1, 11.8,1,1, -1.410, 10622.428, 281.502, 52745.906 23/03/10,16:09:06,13,09,1, 11.8,1,1, -1.410, 10619.789, 281.865, 52747.731 23/03/10,16:09:06,14,09,1, 11.8,1,1, -1.410, 10623.582, 281.824, 52750.746 23/03/10,16:09:06,15,09,1, 11.8,1,1, -1.410, 10620.729, 281.717, 52744.766 23/03/10,16:09:06,16,09,1, 11.8,1,1, -1.410, 10621.343, 282.134, 52750.756 23/03/10,16:09:06,17,09,1, 11.8,1,1, -1.410, 10623.998, 281.739, 52748.978 23/03/10,16:09:06,18,09,1, 11.8,1,1, -1.410, 10619.830, 281.678, 52744.719 23/03/10,16:09:06,19,09,1, 11.8,1,1, -1.410, 10623.477, 282.011, 52752.824 23/03/10,16:09:07,00,09,1, 11.9,1,1, -1.408, 10623.474, 282.011, 52752.824 23/03/10,16:09:07,01,09,1, 11.9,1,1, -1.408, 10624.685, 281.838, 52749.714 23/03/10,16:09:07,02,09,1, 11.9,1,1, -1.408, 10619.463, 281.517, 52744.329 23/03/10,16:09:07,03,09,1, 11.9,1,1, -1.408, 10623.128, 282.114, 52753.175 23/03/10,16:09:07,04,09,1, 11.9,1,1, -1.408, 10623.116, 281.396, 52745.700 23/03/10,16:09:07,05,09,1, 11.9,1,1, -1.408, 10618.997, 281.703, 52746.858 23/03/10,16:09:07,06,09,1, 11.9,1,1, -1.408, 10624.241, 282.054, 52752.242 23/03/10,16:09:07,07,09,1, 11.9,1,1, -1.408, 10620.632, 281.489, 52743.433 23/03/10,16:09:07,08,09,1, 11.9,1,1, -1.408, 10620.551, 282.161, 52750.800 23/03/10,16:09:07,09,09,1, 11.9,1,1, -1.408, 10624.699, 281.833, 52749.759 23/03/10,16:09:07,10,09,1, 11.9,1,1, -1.408, 10619.531, 281.540, 52744.379 23/03/10,16:09:07,11,09,1, 11.9,1,1, -1.408, 10623.086, 282.109, 52753.170 23/03/10,16:09:07,12,09,1, 11.9,1,1, -1.408, 10623.147, 281.350, 52745.796 23/03/10,16:09:07,13,09,1, 11.9,1,1, -1.408, 10619.038, 281.722, 52746.710 23/03/10,16:09:07,14,09,1, 11.9,1,1, -1.408, 10624.107, 281.968, 52752.175 23/03/10,16:09:07,15,09,1, 11.9,1,1, -1.408, 10620.672, 281.404, 52743.365 23/03/10,16:09:07,16,09,1, 11.9,1,1, -1.408, 10620.594, 282.214, 52750.745 23/03/10,16:09:07,17,09,1, 11.9,1,1, -1.408, 10624.751, 281.850, 52749.820 23/03/10,16:09:07,18,09,1, 11.9,1,1, -1.408, 10619.559, 281.631, 52744.329 23/03/10,16:09:07,19,09,1, 11.9,1,1, -1.408, 10623.003, 282.117, 52753.136 23/03/10,16:09:08,00,09,1, 11.8,1,1, -1.405, 10622.998, 282.117, 52753.136 23/03/10,16:09:08,01,09,1, 11.8,1,1, -1.405, 10624.681, 281.900, 52750.012 23/03/10,16:09:08,02,09,1, 11.8,1,1, -1.405, 10620.173, 281.544, 52743.748 23/03/10,16:09:08,03,09,1, 11.8,1,1, -1.405, 10622.249, 282.046, 52752.346 23/03/10,16:09:08,04,09,1, 11.8,1,1, -1.405, 10623.979, 281.555, 52747.412 23/03/10,16:09:08,05,09,1, 11.8,1,1, -1.405, 10619.017, 281.504, 52745.361 23/03/10,16:09:08,06,09,1, 11.8,1,1, -1.405, 10623.724, 282.015, 52752.580 23/03/10,16:09:08,07,09,1, 11.8,1,1, -1.405, 10621.560, 281.428, 52744.052 23/03/10,16:09:08,08,09,1, 11.8,1,1, -1.405, 10619.752, 281.873, 52749.009 23/03/10,16:09:08,09,09,1, 11.8,1,1, -1.405, 10624.740, 281.928, 52751.108 23/03/10,16:09:08,10,09,1, 11.8,1,1, -1.405, 10620.126, 281.512, 52743.901 23/03/10,16:09:08,11,09,1, 11.8,1,1, -1.405, 10622.168, 282.017, 52752.295 23/03/10,16:09:08,12,09,1, 11.8,1,1, -1.405, 10624.038, 281.519, 52747.427 23/03/10,16:09:08,13,09,1, 11.8,1,1, -1.405, 10619.008, 281.433, 52745.290 23/03/10,16:09:08,14,09,1, 11.8,1,1, -1.405, 10623.656, 282.008, 52752.578 23/03/10,16:09:08,15,09,1, 11.8,1,1, -1.405, 10621.596, 281.451, 52744.105 23/03/10,16:09:08,16,09,1, 11.8,1,1, -1.405, 10619.764, 281.952, 52749.006 23/03/10,16:09:08,17,09,1, 11.8,1,1, -1.405, 10624.735, 281.975, 52751.067 23/03/10,16:09:08,18,09,1, 11.8,1,1, -1.405, 10620.125, 281.490, 52743.887 23/03/10,16:09:08,19,09,1, 11.8,1,1, -1.405, 10622.157, 282.026, 52752.316 23/03/10,16:09:09,00,09,1, 11.8,1,1, -1.404, 10622.156, 282.026, 52752.316 23/03/10,16:09:09,01,09,1, 11.8,1,1, -1.404, 10624.476, 281.790, 52749.913 23/03/10,16:09:09,02,09,1, 11.8,1,1, -1.404, 10619.807, 281.660, 52744.470 23/03/10,16:09:09,03,09,1, 11.8,1,1, -1.404, 10622.775, 282.063, 52752.646 23/03/10,16:09:09,04,09,1, 11.8,1,1, -1.404, 10623.490, 281.346, 52746.495 23/03/10,16:09:09,05,09,1, 11.8,1,1, -1.404, 10619.328, 281.641, 52746.531 23/03/10,16:09:09,06,09,1, 11.8,1,1, -1.404, 10623.938, 281.842, 52751.950 23/03/10,16:09:09,07,09,1, 11.8,1,1, -1.404, 10620.968, 281.229, 52743.712 23/03/10,16:09:09,08,09,1, 11.8,1,1, -1.404, 10620.337, 282.004, 52749.925 23/03/10,16:09:09,09,09,1, 11.8,1,1, -1.404, 10624.369, 281.759, 52749.866 23/03/10,16:09:09,10,09,1, 11.8,1,1, -1.404, 10619.843, 281.533, 52744.343 23/03/10,16:09:09,11,09,1, 11.8,1,1, -1.404, 10622.721, 282.029, 52752.580 23/03/10,16:09:09,12,09,1, 11.8,1,1, -1.404, 10623.471, 281.370, 52746.513 23/03/10,16:09:09,13,09,1, 11.8,1,1, -1.404, 10619.326, 281.604, 52746.491 23/03/10,16:09:09,14,09,1, 11.8,1,1, -1.404, 10623.945, 281.857, 52751.981 23/03/10,16:09:09,15,09,1, 11.8,1,1, -1.404, 10621.011, 281.310, 52743.721 23/03/10,16:09:09,16,09,1, 11.8,1,1, -1.404, 10620.290, 281.997, 52749.888 23/03/10,16:09:09,17,09,1, 11.8,1,1, -1.404, 10624.440, 281.733, 52749.887 23/03/10,16:09:09,18,09,1, 11.8,1,1, -1.404, 10619.822, 281.505, 52744.360 23/03/10,16:09:09,19,09,1, 11.8,1,1, -1.404, 10622.722, 282.001, 52752.518 23/03/10,16:09:10,00,09,1, 11.9,1,1, -1.405, 10622.715, 282.001, 52752.518 23/03/10,16:09:10,01,09,1, 11.9,1,1, -1.405, 10624.470, 281.725, 52750.147 23/03/10,16:09:10,02,09,1, 11.9,1,1, -1.405, 10619.810, 281.517, 52744.047 23/03/10,16:09:10,03,09,1, 11.9,1,1, -1.405, 10622.531, 282.036, 52752.604 23/03/10,16:09:10,04,09,1, 11.9,1,1, -1.405, 10623.713, 281.311, 52746.785 23/03/10,16:09:10,05,09,1, 11.9,1,1, -1.405, 10619.249, 281.594, 52746.096 23/03/10,16:09:10,06,09,1, 11.9,1,1, -1.405, 10623.936, 281.791, 52752.220 23/03/10,16:09:10,07,09,1, 11.9,1,1, -1.405, 10621.162, 281.245, 52743.638 23/03/10,16:09:10,08,09,1, 11.9,1,1, -1.405, 10619.958, 281.968, 52749.393 23/03/10,16:09:10,09,09,1, 11.9,1,1, -1.405, 10624.521, 281.726, 52750.166 23/03/10,16:09:10,10,09,1, 11.9,1,1, -1.405, 10619.811, 281.459, 52743.999 23/03/10,16:09:10,11,09,1, 11.9,1,1, -1.405, 10622.535, 282.076, 52752.534 23/03/10,16:09:10,12,09,1, 11.9,1,1, -1.405, 10623.729, 281.287, 52746.748 23/03/10,16:09:10,13,09,1, 11.9,1,1, -1.405, 10619.249, 281.567, 52746.108 23/03/10,16:09:10,14,09,1, 11.9,1,1, -1.405, 10623.935, 281.817, 52752.272 23/03/10,16:09:10,15,09,1, 11.9,1,1, -1.405, 10621.205, 281.207, 52743.694 23/03/10,16:09:10,16,09,1, 11.9,1,1, -1.405, 10620.015, 281.932, 52749.475 23/03/10,16:09:10,17,09,1, 11.9,1,1, -1.405, 10624.283, 281.861, 52750.805 23/03/10,16:09:10,18,09,1, 11.9,1,1, -1.405, 10620.197, 281.485, 52744.166 23/03/10,16:09:10,19,09,1, 11.9,1,1, -1.405, 10622.125, 281.978, 52751.998 23/03/10,16:09:11,00,09,1, 11.9,1,1, -1.407, 10622.122, 281.978, 52751.998 23/03/10,16:09:11,01,09,1, 11.9,1,1, -1.407, 10625.064, 281.937, 52751.548 23/03/10,16:09:11,02,09,1, 11.9,1,1, -1.407, 10619.714, 281.249, 52742.652 23/03/10,16:09:11,03,09,1, 11.9,1,1, -1.407, 10621.960, 282.107, 52752.817 23/03/10,16:09:11,04,09,1, 11.9,1,1, -1.407, 10624.601, 281.368, 52747.580 23/03/10,16:09:11,05,09,1, 11.9,1,1, -1.407, 10618.667, 281.336, 52744.535 23/03/10,16:09:11,06,09,1, 11.9,1,1, -1.407, 10623.963, 281.962, 52753.399 23/03/10,16:09:11,07,09,1, 11.9,1,1, -1.407, 10621.775, 281.054, 52743.344 23/03/10,16:09:11,08,09,1, 11.9,1,1, -1.407, 10619.145, 281.859, 52748.548 23/03/10,16:09:11,09,09,1, 11.9,1,1, -1.407, 10625.082, 281.904, 52751.588 23/03/10,16:09:11,10,09,1, 11.9,1,1, -1.407, 10619.723, 281.280, 52742.660 23/03/10,16:09:11,11,09,1, 11.9,1,1, -1.407, 10621.866, 282.100, 52752.723 23/03/10,16:09:11,12,09,1, 11.9,1,1, -1.407, 10624.647, 281.390, 52747.640 23/03/10,16:09:11,13,09,1, 11.9,1,1, -1.407, 10618.635, 281.302, 52744.523 23/03/10,16:09:11,14,09,1, 11.9,1,1, -1.407, 10623.946, 281.931, 52753.394 23/03/10,16:09:11,15,09,1, 11.9,1,1, -1.407, 10621.805, 281.116, 52743.337 23/03/10,16:09:11,16,09,1, 11.9,1,1, -1.407, 10619.122, 281.785, 52748.482 23/03/10,16:09:11,17,09,1, 11.9,1,1, -1.407, 10625.074, 281.931, 52751.638 23/03/10,16:09:11,18,09,1, 11.9,1,1, -1.407, 10619.740, 281.255, 52742.691 23/03/10,16:09:11,19,09,1, 11.9,1,1, -1.407, 10621.869, 282.104, 52752.715 23/03/10,16:09:12,00,09,1, 11.9,1,1, -1.409, 10621.864, 282.104, 52752.715 23/03/10,16:09:12,01,09,1, 11.9,1,1, -1.409, 10625.025, 281.880, 52751.508 23/03/10,16:09:12,02,09,1, 11.9,1,1, -1.409, 10619.709, 281.213, 52742.679 23/03/10,16:09:12,03,09,1, 11.9,1,1, -1.409, 10621.861, 282.063, 52752.709 23/03/10,16:09:12,04,09,1, 11.9,1,1, -1.409, 10624.572, 281.298, 52747.533 23/03/10,16:09:12,05,09,1, 11.9,1,1, -1.409, 10618.616, 281.241, 52744.465 23/03/10,16:09:12,06,09,1, 11.9,1,1, -1.409, 10623.969, 281.907, 52753.404 23/03/10,16:09:12,07,09,1, 11.9,1,1, -1.409, 10621.798, 281.041, 52743.280 23/03/10,16:09:12,08,09,1, 11.9,1,1, -1.409, 10619.145, 281.802, 52748.480 23/03/10,16:09:12,09,09,1, 11.9,1,1, -1.409, 10624.995, 281.857, 52751.482 23/03/10,16:09:12,10,09,1, 11.9,1,1, -1.409, 10619.754, 281.232, 52742.655 23/03/10,16:09:12,11,09,1, 11.9,1,1, -1.409, 10621.883, 282.023, 52752.700 23/03/10,16:09:12,12,09,1, 11.9,1,1, -1.409, 10624.593, 281.328, 52747.524 23/03/10,16:09:12,13,09,1, 11.9,1,1, -1.409, 10618.706, 281.342, 52744.569 23/03/10,16:09:12,14,09,1, 11.9,1,1, -1.409, 10623.960, 281.879, 52753.356 23/03/10,16:09:12,15,09,1, 11.9,1,1, -1.409, 10621.812, 281.008, 52743.351 23/03/10,16:09:12,16,09,1, 11.9,1,1, -1.409, 10619.083, 281.768, 52748.463 23/03/10,16:09:12,17,09,1, 11.9,1,1, -1.409, 10624.981, 281.829, 52751.414 23/03/10,16:09:12,18,09,1, 11.9,1,1, -1.409, 10619.750, 281.247, 52742.760 23/03/10,16:09:12,19,09,1, 11.9,1,1, -1.409, 10621.903, 282.049, 52752.687 23/03/10,16:09:13,00,09,1, 11.9,1,1, -1.409, 10621.897, 282.049, 52752.687 23/03/10,16:09:13,01,09,1, 11.9,1,1, -1.409, 10624.591, 281.743, 52751.076 23/03/10,16:09:13,02,09,1, 11.9,1,1, -1.409, 10620.022, 281.335, 52743.407 23/03/10,16:09:13,03,09,1, 11.9,1,1, -1.409, 10621.879, 281.916, 52752.132 23/03/10,16:09:13,04,09,1, 11.9,1,1, -1.409, 10624.274, 281.336, 52747.638 23/03/10,16:09:13,05,09,1, 11.9,1,1, -1.409, 10619.005, 281.195, 52744.881 23/03/10,16:09:13,06,09,1, 11.9,1,1, -1.409, 10623.681, 281.745, 52752.642 23/03/10,16:09:13,07,09,1, 11.9,1,1, -1.409, 10621.820, 281.104, 52743.910 23/03/10,16:09:13,08,09,1, 11.9,1,1, -1.409, 10619.379, 281.748, 52748.389 23/03/10,16:09:13,09,09,1, 11.9,1,1, -1.409, 10624.672, 281.748, 52751.105 23/03/10,16:09:13,10,09,1, 11.9,1,1, -1.409, 10619.981, 281.244, 52743.342 23/03/10,16:09:13,11,09,1, 11.9,1,1, -1.409, 10621.855, 281.917, 52752.080 23/03/10,16:09:13,12,09,1, 11.9,1,1, -1.409, 10624.261, 281.266, 52747.591 23/03/10,16:09:13,13,09,1, 11.9,1,1, -1.409, 10619.054, 281.216, 52744.882 23/03/10,16:09:13,14,09,1, 11.9,1,1, -1.409, 10623.676, 281.779, 52752.613 23/03/10,16:09:13,15,09,1, 11.9,1,1, -1.409, 10621.761, 281.096, 52743.771 23/03/10,16:09:13,16,09,1, 11.9,1,1, -1.409, 10619.379, 281.710, 52748.407 23/03/10,16:09:13,17,09,1, 11.9,1,1, -1.409, 10624.659, 281.789, 52751.096 23/03/10,16:09:13,18,09,1, 11.9,1,1, -1.409, 10619.986, 281.247, 52743.357 23/03/10,16:09:13,19,09,1, 11.9,1,1, -1.409, 10621.894, 281.906, 52752.133 23/03/10,16:09:14,00,09,1, 11.9,1,1, -1.410, 10621.889, 281.906, 52752.133 23/03/10,16:09:14,01,09,1, 11.9,1,1, -1.410, 10624.646, 281.851, 52751.708 23/03/10,16:09:14,02,09,1, 11.9,1,1, -1.410, 10620.459, 281.216, 52743.388 23/03/10,16:09:14,03,09,1, 11.9,1,1, -1.410, 10621.466, 281.776, 52751.508 23/03/10,16:09:14,04,09,1, 11.9,1,1, -1.410, 10624.586, 281.422, 52748.405 23/03/10,16:09:14,05,09,1, 11.9,1,1, -1.410, 10619.058, 281.074, 52744.182 23/03/10,16:09:14,06,09,1, 11.9,1,1, -1.410, 10623.224, 281.701, 52752.529 23/03/10,16:09:14,07,09,1, 11.9,1,1, -1.410, 10622.184, 281.111, 52744.389 23/03/10,16:09:14,08,09,1, 11.9,1,1, -1.410, 10619.178, 281.530, 52747.550 23/03/10,16:09:14,09,09,1, 11.9,1,1, -1.410, 10624.608, 281.819, 52751.662 23/03/10,16:09:14,10,09,1, 11.9,1,1, -1.410, 10620.434, 281.150, 52743.344 23/03/10,16:09:14,11,09,1, 11.9,1,1, -1.410, 10621.497, 281.735, 52751.489 23/03/10,16:09:14,12,09,1, 11.9,1,1, -1.410, 10624.524, 281.362, 52748.288 23/03/10,16:09:14,13,09,1, 11.9,1,1, -1.410, 10619.051, 281.115, 52744.171 23/03/10,16:09:14,14,09,1, 11.9,1,1, -1.410, 10623.311, 281.791, 52752.581 23/03/10,16:09:14,15,09,1, 11.9,1,1, -1.410, 10622.158, 281.142, 52744.311 23/03/10,16:09:14,16,09,1, 11.9,1,1, -1.410, 10619.176, 281.512, 52747.539 23/03/10,16:09:14,17,09,1, 11.9,1,1, -1.410, 10624.651, 281.853, 52751.659 23/03/10,16:09:14,18,09,1, 11.9,1,1, -1.410, 10620.406, 281.168, 52743.363 23/03/10,16:09:14,19,09,1, 11.9,1,1, -1.410, 10621.546, 281.757, 52751.585 23/03/10,16:09:15,00,09,1, 11.8,1,1, -1.410, 10621.538, 281.757, 52751.585 23/03/10,16:09:15,01,09,1, 11.8,1,1, -1.410, 10624.632, 281.773, 52751.258 23/03/10,16:09:15,02,09,1, 11.8,1,1, -1.410, 10620.281, 281.232, 52743.505 23/03/10,16:09:15,03,09,1, 11.8,1,1, -1.410, 10621.800, 281.712, 52751.712 23/03/10,16:09:15,04,09,1, 11.8,1,1, -1.410, 10624.262, 281.269, 52747.729 23/03/10,16:09:15,05,09,1, 11.8,1,1, -1.410, 10618.946, 281.091, 52744.481 23/03/10,16:09:15,06,09,1, 11.8,1,1, -1.410, 10623.402, 281.674, 52752.374 23/03/10,16:09:15,07,09,1, 11.8,1,1, -1.410, 10621.853, 281.095, 52744.034 23/03/10,16:09:15,08,09,1, 11.8,1,1, -1.410, 10619.436, 281.547, 52747.994 23/03/10,16:09:15,09,09,1, 11.8,1,1, -1.410, 10624.656, 281.722, 52751.169 23/03/10,16:09:15,10,09,1, 11.8,1,1, -1.410, 10620.282, 281.128, 52743.464 23/03/10,16:09:15,11,09,1, 11.8,1,1, -1.410, 10621.820, 281.640, 52751.741 23/03/10,16:09:15,12,09,1, 11.8,1,1, -1.410, 10624.263, 281.286, 52747.650 23/03/10,16:09:15,13,09,1, 11.8,1,1, -1.410, 10618.937, 281.073, 52744.594 23/03/10,16:09:15,14,09,1, 11.8,1,1, -1.410, 10623.406, 281.766, 52752.383 23/03/10,16:09:15,15,09,1, 11.8,1,1, -1.410, 10621.835, 281.148, 52744.034 23/03/10,16:09:15,16,09,1, 11.8,1,1, -1.410, 10619.512, 281.607, 52748.171 23/03/10,16:09:15,17,09,1, 11.8,1,1, -1.410, 10624.742, 281.766, 52751.183 23/03/10,16:09:15,18,09,1, 11.8,1,1, -1.410, 10620.253, 281.107, 52743.379 23/03/10,16:09:15,19,09,1, 11.8,1,1, -1.410, 10621.853, 281.712, 52751.778 23/03/10,16:09:16,00,09,1, 11.9,1,1, -1.411, 10621.847, 281.712, 52751.778 23/03/10,16:09:16,01,09,1, 11.9,1,1, -1.411, 10624.843, 281.695, 52750.933 23/03/10,16:09:16,02,09,1, 11.9,1,1, -1.411, 10620.032, 281.100, 52743.403 23/03/10,16:09:16,03,09,1, 11.9,1,1, -1.411, 10622.145, 281.695, 52752.043 23/03/10,16:09:16,04,09,1, 11.9,1,1, -1.411, 10623.968, 281.162, 52746.913 23/03/10,16:09:16,05,09,1, 11.9,1,1, -1.411, 10618.781, 281.067, 52744.775 23/03/10,16:09:16,06,09,1, 11.9,1,1, -1.411, 10623.658, 281.672, 52752.325 23/03/10,16:09:16,07,09,1, 11.9,1,1, -1.411, 10621.484, 281.008, 52743.548 23/03/10,16:09:16,08,09,1, 11.9,1,1, -1.411, 10619.708, 281.591, 52748.823 23/03/10,16:09:16,09,09,1, 11.9,1,1, -1.411, 10624.886, 281.668, 52750.864 23/03/10,16:09:16,10,09,1, 11.9,1,1, -1.411, 10619.998, 281.051, 52743.297 23/03/10,16:09:16,11,09,1, 11.9,1,1, -1.411, 10622.118, 281.721, 52752.126 23/03/10,16:09:16,12,09,1, 11.9,1,1, -1.411, 10623.886, 281.152, 52746.821 23/03/10,16:09:16,13,09,1, 11.9,1,1, -1.411, 10618.760, 281.103, 52744.893 23/03/10,16:09:16,14,09,1, 11.9,1,1, -1.411, 10623.700, 281.742, 52752.386 23/03/10,16:09:16,15,09,1, 11.9,1,1, -1.411, 10621.423, 281.120, 52743.610 23/03/10,16:09:16,16,09,1, 11.9,1,1, -1.411, 10619.791, 281.578, 52748.887 23/03/10,16:09:16,17,09,1, 11.9,1,1, -1.411, 10624.834, 281.615, 52750.782 23/03/10,16:09:16,18,09,1, 11.9,1,1, -1.411, 10619.933, 280.987, 52743.379 23/03/10,16:09:16,19,09,1, 11.9,1,1, -1.411, 10622.212, 281.588, 52752.107 23/03/10,16:09:17,00,09,1, 11.9,1,1, -1.410, 10622.206, 281.588, 52752.107 23/03/10,16:09:17,01,09,1, 11.9,1,1, -1.410, 10624.849, 281.504, 52749.989 23/03/10,16:09:17,02,09,1, 11.9,1,1, -1.410, 10619.766, 281.005, 52743.573 23/03/10,16:09:17,03,09,1, 11.9,1,1, -1.410, 10622.521, 281.552, 52752.164 23/03/10,16:09:17,04,09,1, 11.9,1,1, -1.410, 10623.310, 281.028, 52745.836 23/03/10,16:09:17,05,09,1, 11.9,1,1, -1.410, 10618.805, 281.165, 52745.638 23/03/10,16:09:17,06,09,1, 11.9,1,1, -1.410, 10623.952, 281.656, 52752.009 23/03/10,16:09:17,07,09,1, 11.9,1,1, -1.410, 10621.062, 281.067, 52743.362 23/03/10,16:09:17,08,09,1, 11.9,1,1, -1.410, 10620.383, 281.616, 52749.765 23/03/10,16:09:17,09,09,1, 11.9,1,1, -1.410, 10624.846, 281.500, 52749.994 23/03/10,16:09:17,10,09,1, 11.9,1,1, -1.410, 10619.732, 281.019, 52743.617 23/03/10,16:09:17,11,09,1, 11.9,1,1, -1.410, 10622.567, 281.606, 52752.180 23/03/10,16:09:17,12,09,1, 11.9,1,1, -1.410, 10623.243, 281.003, 52745.755 23/03/10,16:09:17,13,09,1, 11.9,1,1, -1.410, 10618.759, 281.151, 52745.631 23/03/10,16:09:17,14,09,1, 11.9,1,1, -1.410, 10623.958, 281.649, 52751.960 23/03/10,16:09:17,15,09,1, 11.9,1,1, -1.410, 10621.036, 281.121, 52743.418 23/03/10,16:09:17,16,09,1, 11.9,1,1, -1.410, 10620.435, 281.640, 52749.873 23/03/10,16:09:17,17,09,1, 11.9,1,1, -1.410, 10624.811, 281.412, 52749.848 23/03/10,16:09:17,18,09,1, 11.9,1,1, -1.410, 10619.619, 280.936, 52743.606 23/03/10,16:09:17,19,09,1, 11.9,1,1, -1.410, 10622.590, 281.583, 52752.147 23/03/10,16:09:18,00,09,1, 11.9,1,1, -1.406, 10622.590, 281.583, 52752.147 23/03/10,16:09:18,01,09,1, 11.9,1,1, -1.406, 10624.749, 281.274, 52748.990 23/03/10,16:09:18,02,09,1, 11.9,1,1, -1.406, 10619.247, 280.822, 52743.703 23/03/10,16:09:18,03,09,1, 11.9,1,1, -1.406, 10622.961, 281.509, 52752.368 23/03/10,16:09:18,04,09,1, 11.9,1,1, -1.406, 10622.660, 280.977, 52744.737 23/03/10,16:09:18,05,09,1, 11.9,1,1, -1.406, 10618.952, 281.260, 52746.537 23/03/10,16:09:18,06,09,1, 11.9,1,1, -1.406, 10624.378, 281.669, 52751.760 23/03/10,16:09:18,07,09,1, 11.9,1,1, -1.406, 10620.626, 280.974, 52743.145 23/03/10,16:09:18,08,09,1, 11.9,1,1, -1.406, 10621.070, 281.554, 52750.761 23/03/10,16:09:18,09,09,1, 11.9,1,1, -1.406, 10624.758, 281.319, 52748.903 23/03/10,16:09:18,10,09,1, 11.9,1,1, -1.406, 10619.250, 280.891, 52743.764 23/03/10,16:09:18,11,09,1, 11.9,1,1, -1.406, 10622.981, 281.487, 52752.353 23/03/10,16:09:18,12,09,1, 11.9,1,1, -1.406, 10622.546, 280.949, 52744.650 23/03/10,16:09:18,13,09,1, 11.9,1,1, -1.406, 10618.936, 281.227, 52746.658 23/03/10,16:09:18,14,09,1, 11.9,1,1, -1.406, 10624.432, 281.643, 52751.687 23/03/10,16:09:18,15,09,1, 11.9,1,1, -1.406, 10620.627, 281.014, 52743.139 23/03/10,16:09:18,16,09,1, 11.9,1,1, -1.406, 10621.103, 281.579, 52750.888 23/03/10,16:09:18,17,09,1, 11.9,1,1, -1.406, 10624.647, 281.228, 52748.667 23/03/10,16:09:18,18,09,1, 11.9,1,1, -1.406, 10619.220, 280.865, 52743.876 23/03/10,16:09:18,19,09,1, 11.9,1,1, -1.406, 10622.999, 281.475, 52752.326 23/03/10,16:09:19,00,10,1, 11.8,1,1, -1.410, 10622.998, 281.475, 52752.326 23/03/10,16:09:19,01,10,1, 11.8,1,1, -1.410, 10624.165, 281.002, 52747.330 23/03/10,16:09:19,02,10,1, 11.8,1,1, -1.410, 10618.958, 280.778, 52744.351 23/03/10,16:09:19,03,10,1, 11.8,1,1, -1.410, 10623.419, 281.470, 52752.097 23/03/10,16:09:19,04,10,1, 11.8,1,1, -1.410, 10621.781, 280.875, 52743.813 23/03/10,16:09:19,05,10,1, 11.8,1,1, -1.410, 10619.477, 281.342, 52747.984 23/03/10,16:09:19,06,10,1, 11.8,1,1, -1.410, 10624.655, 281.509, 52750.885 23/03/10,16:09:19,07,10,1, 11.8,1,1, -1.410, 10620.181, 280.918, 52743.223 23/03/10,16:09:19,08,10,1, 11.8,1,1, -1.410, 10621.870, 281.515, 52751.551 23/03/10,16:09:19,09,10,1, 11.8,1,1, -1.410, 10624.144, 281.053, 52747.225 23/03/10,16:09:19,10,10,1, 11.8,1,1, -1.410, 10618.935, 280.901, 52744.435 23/03/10,16:09:19,11,10,1, 11.8,1,1, -1.410, 10623.441, 281.510, 52752.070 23/03/10,16:09:19,12,10,1, 11.8,1,1, -1.410, 10621.707, 280.892, 52743.737 23/03/10,16:09:19,13,10,1, 11.8,1,1, -1.410, 10619.557, 281.326, 52748.172 23/03/10,16:09:19,14,10,1, 11.8,1,1, -1.410, 10624.692, 281.452, 52750.787 23/03/10,16:09:19,15,10,1, 11.8,1,1, -1.410, 10620.163, 280.872, 52743.172 23/03/10,16:09:19,16,10,1, 11.8,1,1, -1.410, 10621.948, 281.461, 52751.658 23/03/10,16:09:19,17,10,1, 11.8,1,1, -1.410, 10624.029, 281.031, 52747.081 23/03/10,16:09:19,18,10,1, 11.8,1,1, -1.410, 10618.892, 280.875, 52744.585 23/03/10,16:09:19,19,10,1, 11.8,1,1, -1.410, 10623.537, 281.449, 52752.099 23/03/10,16:09:20,00,09,1, 11.8,1,1, -1.407, 10623.533, 281.449, 52752.099 23/03/10,16:09:20,01,09,1, 11.8,1,1, -1.407, 10623.367, 280.938, 52746.531 23/03/10,16:09:20,02,09,1, 11.8,1,1, -1.407, 10619.179, 280.855, 52745.151 23/03/10,16:09:20,03,09,1, 11.8,1,1, -1.407, 10623.358, 281.394, 52751.272 23/03/10,16:09:20,04,09,1, 11.8,1,1, -1.407, 10621.511, 281.029, 52744.216 23/03/10,16:09:20,05,09,1, 11.8,1,1, -1.407, 10620.321, 281.235, 52748.743 23/03/10,16:09:20,06,09,1, 11.8,1,1, -1.407, 10624.498, 281.373, 52750.132 23/03/10,16:09:20,07,09,1, 11.8,1,1, -1.407, 10620.297, 280.870, 52744.004 23/03/10,16:09:20,08,09,1, 11.8,1,1, -1.407, 10622.178, 281.206, 52750.983 23/03/10,16:09:20,09,09,1, 11.8,1,1, -1.407, 10623.251, 281.013, 52746.455 23/03/10,16:09:20,10,09,1, 11.8,1,1, -1.407, 10619.164, 280.920, 52745.267 23/03/10,16:09:20,11,09,1, 11.8,1,1, -1.407, 10623.446, 281.436, 52751.312 23/03/10,16:09:20,12,09,1, 11.8,1,1, -1.407, 10621.474, 281.030, 52744.251 23/03/10,16:09:20,13,09,1, 11.8,1,1, -1.407, 10620.423, 281.254, 52748.915 23/03/10,16:09:20,14,09,1, 11.8,1,1, -1.407, 10624.434, 281.304, 52749.838 23/03/10,16:09:20,15,09,1, 11.8,1,1, -1.407, 10620.159, 280.814, 52743.959 23/03/10,16:09:20,16,09,1, 11.8,1,1, -1.407, 10622.190, 281.200, 52751.032 23/03/10,16:09:20,17,09,1, 11.8,1,1, -1.407, 10623.195, 281.019, 52746.310 23/03/10,16:09:20,18,09,1, 11.8,1,1, -1.407, 10619.217, 280.915, 52745.510 23/03/10,16:09:20,19,09,1, 11.8,1,1, -1.407, 10623.408, 281.422, 52751.129 23/03/10,16:09:21,00,09,1, 11.8,1,1, -1.408, 10623.407, 281.422, 52751.129 23/03/10,16:09:21,01,09,1, 11.8,1,1, -1.408, 10622.427, 280.881, 52745.266 23/03/10,16:09:21,02,09,1, 11.8,1,1, -1.408, 10619.390, 281.034, 52746.544 23/03/10,16:09:21,03,09,1, 11.8,1,1, -1.408, 10623.859, 281.380, 52750.843 23/03/10,16:09:21,04,09,1, 11.8,1,1, -1.408, 10621.023, 280.944, 52744.044 23/03/10,16:09:21,05,09,1, 11.8,1,1, -1.408, 10621.219, 281.265, 52749.935 23/03/10,16:09:21,06,09,1, 11.8,1,1, -1.408, 10624.209, 281.157, 52748.591 23/03/10,16:09:21,07,09,1, 11.8,1,1, -1.408, 10619.701, 280.738, 52744.271 23/03/10,16:09:21,08,09,1, 11.8,1,1, -1.408, 10622.623, 281.163, 52751.021 23/03/10,16:09:21,09,09,1, 11.8,1,1, -1.408, 10622.358, 280.919, 52745.113 23/03/10,16:09:21,10,09,1, 11.8,1,1, -1.408, 10619.477, 281.051, 52746.722 23/03/10,16:09:21,11,09,1, 11.8,1,1, -1.408, 10623.931, 281.449, 52750.922 23/03/10,16:09:21,12,09,1, 11.8,1,1, -1.408, 10620.979, 280.958, 52744.018 23/03/10,16:09:21,13,09,1, 11.8,1,1, -1.408, 10621.314, 281.191, 52750.019 23/03/10,16:09:21,14,09,1, 11.8,1,1, -1.408, 10624.141, 281.062, 52748.392 23/03/10,16:09:21,15,09,1, 11.8,1,1, -1.408, 10619.623, 280.677, 52744.269 23/03/10,16:09:21,16,09,1, 11.8,1,1, -1.408, 10622.659, 281.159, 52751.020 23/03/10,16:09:21,17,09,1, 11.8,1,1, -1.408, 10622.279, 280.914, 52745.080 23/03/10,16:09:21,18,09,1, 11.8,1,1, -1.408, 10619.527, 281.040, 52746.828 23/03/10,16:09:21,19,09,1, 11.8,1,1, -1.408, 10623.977, 281.424, 52750.865 23/03/10,16:09:22,00,09,1, 11.9,1,1, -1.407, 10623.975, 281.424, 52750.865 23/03/10,16:09:22,01,09,1, 11.9,1,1, -1.407, 10621.699, 280.859, 52744.242 23/03/10,16:09:22,02,09,1, 11.9,1,1, -1.407, 10619.949, 281.065, 52748.018 23/03/10,16:09:22,03,09,1, 11.9,1,1, -1.407, 10624.354, 281.272, 52750.324 23/03/10,16:09:22,04,09,1, 11.9,1,1, -1.407, 10620.451, 280.780, 52743.857 23/03/10,16:09:22,05,09,1, 11.9,1,1, -1.407, 10621.907, 281.146, 52750.830 23/03/10,16:09:22,06,09,1, 11.9,1,1, -1.407, 10623.606, 280.883, 52746.954 23/03/10,16:09:22,07,09,1, 11.9,1,1, -1.407, 10619.224, 280.672, 52744.774 23/03/10,16:09:22,08,09,1, 11.9,1,1, -1.407, 10623.177, 281.239, 52751.152 23/03/10,16:09:22,09,09,1, 11.9,1,1, -1.407, 10621.636, 280.871, 52744.252 23/03/10,16:09:22,10,09,1, 11.9,1,1, -1.407, 10620.043, 281.093, 52748.174 23/03/10,16:09:22,11,09,1, 11.9,1,1, -1.407, 10624.412, 281.213, 52750.094 23/03/10,16:09:22,12,09,1, 11.9,1,1, -1.407, 10620.390, 280.731, 52743.772 23/03/10,16:09:22,13,09,1, 11.9,1,1, -1.407, 10621.955, 281.079, 52750.792 23/03/10,16:09:22,14,09,1, 11.9,1,1, -1.407, 10623.453, 280.857, 52746.726 23/03/10,16:09:22,15,09,1, 11.9,1,1, -1.407, 10619.164, 280.719, 52744.861 23/03/10,16:09:22,16,09,1, 11.9,1,1, -1.407, 10623.256, 281.296, 52751.222 23/03/10,16:09:22,17,09,1, 11.9,1,1, -1.407, 10621.619, 280.944, 52744.203 23/03/10,16:09:22,18,09,1, 11.9,1,1, -1.407, 10620.210, 281.178, 52748.427 23/03/10,16:09:22,19,09,1, 11.9,1,1, -1.407, 10624.356, 281.256, 52749.980 23/03/10,16:09:23,00,09,1, 11.8,1,1, -1.406, 10624.350, 281.256, 52749.980 23/03/10,16:09:23,01,09,1, 11.8,1,1, -1.406, 10621.160, 280.884, 52744.088 23/03/10,16:09:23,02,09,1, 11.8,1,1, -1.406, 10620.923, 281.089, 52749.446 23/03/10,16:09:23,03,09,1, 11.8,1,1, -1.406, 10624.295, 281.081, 52748.929 23/03/10,16:09:23,04,09,1, 11.8,1,1, -1.406, 10619.825, 280.643, 52744.023 23/03/10,16:09:23,05,09,1, 11.8,1,1, -1.406, 10622.437, 281.125, 52750.964 23/03/10,16:09:23,06,09,1, 11.8,1,1, -1.406, 10622.545, 280.870, 52745.426 23/03/10,16:09:23,07,09,1, 11.8,1,1, -1.406, 10619.309, 280.871, 52746.094 23/03/10,16:09:23,08,09,1, 11.8,1,1, -1.406, 10623.716, 281.256, 52750.824 23/03/10,16:09:23,09,09,1, 11.8,1,1, -1.406, 10621.099, 280.793, 52744.021 23/03/10,16:09:23,10,09,1, 11.8,1,1, -1.406, 10621.003, 281.058, 52749.576 23/03/10,16:09:23,11,09,1, 11.8,1,1, -1.406, 10624.230, 281.019, 52748.773 23/03/10,16:09:23,12,09,1, 11.8,1,1, -1.406, 10619.789, 280.594, 52744.088 23/03/10,16:09:23,13,09,1, 11.8,1,1, -1.406, 10622.479, 281.117, 52750.918 23/03/10,16:09:23,14,09,1, 11.8,1,1, -1.406, 10622.504, 280.802, 52745.318 23/03/10,16:09:23,15,09,1, 11.8,1,1, -1.406, 10619.405, 280.844, 52746.232 23/03/10,16:09:23,16,09,1, 11.8,1,1, -1.406, 10623.789, 281.265, 52750.825 23/03/10,16:09:23,17,09,1, 11.8,1,1, -1.406, 10621.019, 280.870, 52743.950 23/03/10,16:09:23,18,09,1, 11.8,1,1, -1.406, 10621.144, 281.133, 52749.737 23/03/10,16:09:23,19,09,1, 11.8,1,1, -1.406, 10624.202, 281.080, 52748.629 23/03/10,16:09:24,00,09,1, 11.9,1,1, -1.407, 10624.200, 281.080, 52748.629 23/03/10,16:09:24,01,09,1, 11.9,1,1, -1.407, 10620.589, 280.719, 52743.803 23/03/10,16:09:24,02,09,1, 11.9,1,1, -1.407, 10621.705, 281.067, 52750.517 23/03/10,16:09:24,03,09,1, 11.9,1,1, -1.407, 10623.749, 280.942, 52747.246 23/03/10,16:09:24,04,09,1, 11.9,1,1, -1.407, 10619.265, 280.656, 52744.486 23/03/10,16:09:24,05,09,1, 11.9,1,1, -1.407, 10623.026, 281.156, 52751.074 23/03/10,16:09:24,06,09,1, 11.9,1,1, -1.407, 10621.740, 280.817, 52744.394 23/03/10,16:09:24,07,09,1, 11.9,1,1, -1.407, 10619.835, 280.995, 52747.752 23/03/10,16:09:24,08,09,1, 11.9,1,1, -1.407, 10624.290, 281.247, 52750.379 23/03/10,16:09:24,09,09,1, 11.9,1,1, -1.407, 10620.525, 280.704, 52743.715 23/03/10,16:09:24,10,09,1, 11.9,1,1, -1.407, 10621.793, 280.997, 52750.524 23/03/10,16:09:24,11,09,1, 11.9,1,1, -1.407, 10623.690, 280.794, 52747.023 23/03/10,16:09:24,12,09,1, 11.9,1,1, -1.407, 10619.214, 280.601, 52744.583 23/03/10,16:09:24,13,09,1, 11.9,1,1, -1.407, 10623.034, 281.168, 52751.104 23/03/10,16:09:24,14,09,1, 11.9,1,1, -1.407, 10621.737, 280.881, 52744.269 23/03/10,16:09:24,15,09,1, 11.9,1,1, -1.407, 10619.982, 281.036, 52747.918 23/03/10,16:09:24,16,09,1, 11.9,1,1, -1.407, 10624.339, 281.159, 52750.249 23/03/10,16:09:24,17,09,1, 11.9,1,1, -1.407, 10620.394, 280.685, 52743.777 23/03/10,16:09:24,18,09,1, 11.9,1,1, -1.407, 10621.877, 281.028, 52750.643 23/03/10,16:09:24,19,09,1, 11.9,1,1, -1.407, 10623.506, 280.846, 52746.765 23/03/10,16:09:25,00,09,1, 11.9,1,1, -1.408, 10623.499, 280.846, 52746.765 23/03/10,16:09:25,01,09,1, 11.9,1,1, -1.408, 10619.982, 280.609, 52744.015 23/03/10,16:09:25,02,09,1, 11.9,1,1, -1.408, 10622.393, 281.020, 52750.850 23/03/10,16:09:25,03,09,1, 11.9,1,1, -1.408, 10622.736, 280.769, 52745.521 23/03/10,16:09:25,04,09,1, 11.9,1,1, -1.408, 10619.303, 280.798, 52745.806 23/03/10,16:09:25,05,09,1, 11.9,1,1, -1.408, 10623.675, 281.189, 52750.842 23/03/10,16:09:25,06,09,1, 11.9,1,1, -1.408, 10621.186, 280.746, 52743.924 23/03/10,16:09:25,07,09,1, 11.9,1,1, -1.408, 10620.891, 280.997, 52749.228 23/03/10,16:09:25,08,09,1, 11.9,1,1, -1.408, 10624.337, 280.985, 52748.907 23/03/10,16:09:25,09,09,1, 11.9,1,1, -1.408, 10619.949, 280.586, 52743.995 23/03/10,16:09:25,10,09,1, 11.9,1,1, -1.408, 10622.414, 280.967, 52750.818 23/03/10,16:09:25,11,09,1, 11.9,1,1, -1.408, 10622.692, 280.756, 52745.382 23/03/10,16:09:25,12,09,1, 11.9,1,1, -1.408, 10619.303, 280.785, 52745.964 23/03/10,16:09:25,13,09,1, 11.9,1,1, -1.408, 10623.692, 281.231, 52750.864 23/03/10,16:09:25,14,09,1, 11.9,1,1, -1.408, 10621.138, 280.775, 52743.980 23/03/10,16:09:25,15,09,1, 11.9,1,1, -1.408, 10621.044, 280.957, 52749.415 23/03/10,16:09:25,16,09,1, 11.9,1,1, -1.408, 10624.288, 280.969, 52748.770 23/03/10,16:09:25,17,09,1, 11.9,1,1, -1.408, 10619.816, 280.582, 52743.965 23/03/10,16:09:25,18,09,1, 11.9,1,1, -1.408, 10622.504, 280.992, 52750.945 23/03/10,16:09:25,19,09,1, 11.9,1,1, -1.408, 10622.548, 280.729, 52745.185 23/03/10,16:09:26,00,09,1, 11.9,1,1, -1.406, 10622.540, 280.729, 52745.185 23/03/10,16:09:26,01,09,1, 11.9,1,1, -1.406, 10619.318, 280.530, 52744.226 23/03/10,16:09:26,02,09,1, 11.9,1,1, -1.406, 10622.948, 281.046, 52750.959 23/03/10,16:09:26,03,09,1, 11.9,1,1, -1.406, 10621.931, 280.716, 52744.319 23/03/10,16:09:26,04,09,1, 11.9,1,1, -1.406, 10619.737, 280.895, 52747.412 23/03/10,16:09:26,05,09,1, 11.9,1,1, -1.406, 10624.289, 281.147, 52750.380 23/03/10,16:09:26,06,09,1, 11.9,1,1, -1.406, 10620.633, 280.578, 52743.638 23/03/10,16:09:26,07,09,1, 11.9,1,1, -1.406, 10621.712, 280.889, 52750.326 23/03/10,16:09:26,08,09,1, 11.9,1,1, -1.406, 10623.810, 280.754, 52747.171 23/03/10,16:09:26,09,09,1, 11.9,1,1, -1.406, 10619.293, 280.540, 52744.377 23/03/10,16:09:26,10,09,1, 11.9,1,1, -1.406, 10622.999, 281.070, 52751.045 23/03/10,16:09:26,11,09,1, 11.9,1,1, -1.406, 10621.852, 280.747, 52744.203 23/03/10,16:09:26,12,09,1, 11.9,1,1, -1.406, 10619.874, 280.935, 52747.578 23/03/10,16:09:26,13,09,1, 11.9,1,1, -1.406, 10624.332, 281.168, 52750.353 23/03/10,16:09:26,14,09,1, 11.9,1,1, -1.406, 10620.574, 280.635, 52743.689 23/03/10,16:09:26,15,09,1, 11.9,1,1, -1.406, 10621.816, 280.955, 52750.492 23/03/10,16:09:26,16,09,1, 11.9,1,1, -1.406, 10623.698, 280.692, 52746.963 23/03/10,16:09:26,17,09,1, 11.9,1,1, -1.406, 10619.299, 280.539, 52744.441 23/03/10,16:09:26,18,09,1, 11.9,1,1, -1.406, 10623.046, 281.052, 52750.955 23/03/10,16:09:26,19,09,1, 11.9,1,1, -1.406, 10621.724, 280.718, 52744.143 23/03/10,16:09:27,00,09,1, 11.9,1,1, -1.409, 10621.722, 280.718, 52744.143 23/03/10,16:09:27,01,09,1, 11.9,1,1, -1.409, 10619.287, 280.676, 52745.430 23/03/10,16:09:27,02,09,1, 11.9,1,1, -1.409, 10623.551, 281.095, 52750.741 23/03/10,16:09:27,03,09,1, 11.9,1,1, -1.409, 10621.307, 280.681, 52743.862 23/03/10,16:09:27,04,09,1, 11.9,1,1, -1.409, 10620.798, 280.916, 52748.933 23/03/10,16:09:27,05,09,1, 11.9,1,1, -1.409, 10624.359, 280.945, 52749.111 23/03/10,16:09:27,06,09,1, 11.9,1,1, -1.409, 10620.075, 280.453, 52743.835 23/03/10,16:09:27,07,09,1, 11.9,1,1, -1.409, 10622.339, 280.847, 52750.718 23/03/10,16:09:27,08,09,1, 11.9,1,1, -1.409, 10622.873, 280.654, 52745.605 23/03/10,16:09:27,09,09,1, 11.9,1,1, -1.409, 10619.299, 280.623, 52745.550 23/03/10,16:09:27,10,09,1, 11.9,1,1, -1.409, 10623.604, 281.068, 52750.699 23/03/10,16:09:27,11,09,1, 11.9,1,1, -1.409, 10621.256, 280.724, 52743.899 23/03/10,16:09:27,12,09,1, 11.9,1,1, -1.409, 10620.814, 280.966, 52749.049 23/03/10,16:09:27,13,09,1, 11.9,1,1, -1.409, 10624.362, 280.903, 52748.999 23/03/10,16:09:27,14,09,1, 11.9,1,1, -1.409, 10619.992, 280.440, 52743.792 23/03/10,16:09:27,15,09,1, 11.9,1,1, -1.409, 10622.447, 280.850, 52750.707 23/03/10,16:09:27,16,09,1, 11.9,1,1, -1.409, 10622.800, 280.630, 52745.391 23/03/10,16:09:27,17,09,1, 11.9,1,1, -1.409, 10619.338, 280.618, 52745.607 23/03/10,16:09:27,18,09,1, 11.9,1,1, -1.409, 10623.651, 281.037, 52750.668 23/03/10,16:09:27,19,09,1, 11.9,1,1, -1.409, 10621.254, 280.643, 52743.823 23/03/10,16:09:28,00,09,1, 11.8,1,1, -1.409, 10621.246, 280.643, 52743.823 23/03/10,16:09:28,01,09,1, 11.8,1,1, -1.409, 10619.914, 280.917, 52747.817 23/03/10,16:09:28,02,09,1, 11.8,1,1, -1.409, 10624.252, 280.978, 52749.758 23/03/10,16:09:28,03,09,1, 11.8,1,1, -1.409, 10620.354, 280.590, 52743.645 23/03/10,16:09:28,04,09,1, 11.8,1,1, -1.409, 10622.110, 280.940, 52750.720 23/03/10,16:09:28,05,09,1, 11.8,1,1, -1.409, 10623.682, 280.603, 52746.643 23/03/10,16:09:28,06,09,1, 11.8,1,1, -1.409, 10619.401, 280.538, 52744.799 23/03/10,16:09:28,07,09,1, 11.8,1,1, -1.409, 10623.250, 280.869, 52750.801 23/03/10,16:09:28,08,09,1, 11.8,1,1, -1.409, 10621.494, 280.549, 52743.750 23/03/10,16:09:28,09,09,1, 11.8,1,1, -1.409, 10619.994, 280.999, 52747.976 23/03/10,16:09:28,10,09,1, 11.8,1,1, -1.409, 10624.273, 280.973, 52749.631 23/03/10,16:09:28,11,09,1, 11.8,1,1, -1.409, 10620.331, 280.613, 52743.684 23/03/10,16:09:28,12,09,1, 11.8,1,1, -1.409, 10622.129, 280.985, 52750.733 23/03/10,16:09:28,13,09,1, 11.8,1,1, -1.409, 10623.597, 280.534, 52746.413 23/03/10,16:09:28,14,09,1, 11.8,1,1, -1.409, 10619.361, 280.492, 52744.843 23/03/10,16:09:28,15,09,1, 11.8,1,1, -1.409, 10623.302, 280.913, 52750.784 23/03/10,16:09:28,16,09,1, 11.8,1,1, -1.409, 10621.404, 280.537, 52743.698 23/03/10,16:09:28,17,09,1, 11.8,1,1, -1.409, 10620.063, 280.906, 52748.166 23/03/10,16:09:28,18,09,1, 11.8,1,1, -1.409, 10624.282, 280.908, 52749.487 23/03/10,16:09:28,19,09,1, 11.8,1,1, -1.409, 10620.310, 280.614, 52743.930 23/03/10,16:09:29,00,09,1, 11.9,1,1, -1.408, 10620.303, 280.614, 52743.930 23/03/10,16:09:29,01,09,1, 11.9,1,1, -1.408, 10620.889, 280.912, 52749.240 23/03/10,16:09:29,02,09,1, 11.9,1,1, -1.408, 10624.247, 280.766, 52748.521 23/03/10,16:09:29,03,09,1, 11.9,1,1, -1.408, 10620.044, 280.570, 52744.054 23/03/10,16:09:29,04,09,1, 11.9,1,1, -1.408, 10622.759, 280.838, 52750.863 23/03/10,16:09:29,05,09,1, 11.9,1,1, -1.408, 10622.676, 280.504, 52745.086 23/03/10,16:09:29,06,09,1, 11.9,1,1, -1.408, 10619.386, 280.645, 52745.892 23/03/10,16:09:29,07,09,1, 11.9,1,1, -1.408, 10623.711, 280.869, 52750.331 23/03/10,16:09:29,08,09,1, 11.9,1,1, -1.408, 10620.886, 280.552, 52743.437 23/03/10,16:09:29,09,09,1, 11.9,1,1, -1.408, 10620.990, 280.972, 52749.372 23/03/10,16:09:29,10,09,1, 11.9,1,1, -1.408, 10624.251, 280.768, 52748.423 23/03/10,16:09:29,11,09,1, 11.9,1,1, -1.408, 10619.936, 280.522, 52744.115 23/03/10,16:09:29,12,09,1, 11.9,1,1, -1.408, 10622.749, 280.799, 52750.787 23/03/10,16:09:29,13,09,1, 11.9,1,1, -1.408, 10622.572, 280.395, 52744.903 23/03/10,16:09:29,14,09,1, 11.9,1,1, -1.408, 10619.378, 280.652, 52745.969 23/03/10,16:09:29,15,09,1, 11.9,1,1, -1.408, 10623.720, 280.905, 52750.235 23/03/10,16:09:29,16,09,1, 11.9,1,1, -1.408, 10620.824, 280.647, 52743.445 23/03/10,16:09:29,17,09,1, 11.9,1,1, -1.408, 10620.778, 280.876, 52748.267 23/03/10,16:09:29,18,09,1, 11.9,1,1, -1.408, 10624.417, 280.901, 52749.203 23/03/10,16:09:29,19,09,1, 11.9,1,1, -1.408, 10620.127, 280.441, 52743.716 23/03/10,16:09:30,00,09,1, 11.9,1,1, -1.410, 10620.120, 280.441, 52743.716 23/03/10,16:09:30,01,09,1, 11.9,1,1, -1.410, 10621.802, 280.892, 52750.354 23/03/10,16:09:30,02,09,1, 11.9,1,1, -1.410, 10623.949, 280.593, 52747.093 23/03/10,16:09:30,03,09,1, 11.9,1,1, -1.410, 10619.480, 280.531, 52744.380 23/03/10,16:09:30,04,09,1, 11.9,1,1, -1.410, 10623.192, 280.851, 52750.872 23/03/10,16:09:30,05,09,1, 11.9,1,1, -1.410, 10621.780, 280.423, 52743.855 23/03/10,16:09:30,06,09,1, 11.9,1,1, -1.410, 10619.729, 280.755, 52747.282 23/03/10,16:09:30,07,09,1, 11.9,1,1, -1.410, 10624.109, 280.883, 52749.788 23/03/10,16:09:30,08,09,1, 11.9,1,1, -1.410, 10620.421, 280.517, 52743.425 23/03/10,16:09:30,09,09,1, 11.9,1,1, -1.410, 10621.857, 280.927, 52750.480 23/03/10,16:09:30,10,09,1, 11.9,1,1, -1.410, 10623.782, 280.539, 52746.934 23/03/10,16:09:30,11,09,1, 11.9,1,1, -1.410, 10619.445, 280.482, 52744.529 23/03/10,16:09:30,12,09,1, 11.9,1,1, -1.410, 10623.151, 280.791, 52750.766 23/03/10,16:09:30,13,09,1, 11.9,1,1, -1.410, 10621.694, 280.428, 52743.691 23/03/10,16:09:30,14,09,1, 11.9,1,1, -1.410, 10619.801, 280.834, 52747.428 23/03/10,16:09:30,15,09,1, 11.9,1,1, -1.410, 10624.216, 280.969, 52749.747 23/03/10,16:09:30,16,09,1, 11.9,1,1, -1.410, 10620.333, 280.578, 52743.444 23/03/10,16:09:30,17,09,1, 11.9,1,1, -1.410, 10622.255, 280.918, 52750.309 23/03/10,16:09:30,18,09,1, 11.9,1,1, -1.410, 10623.388, 280.464, 52746.458 23/03/10,16:09:30,19,09,1, 11.9,1,1, -1.410, 10619.787, 280.525, 52745.344 23/03/10,16:09:31,00,09,1, 11.8,1,1, -1.409, 10619.786, 280.525, 52745.344 23/03/10,16:09:31,01,09,1, 11.8,1,1, -1.409, 10622.720, 280.759, 52750.445 23/03/10,16:09:31,02,09,1, 11.8,1,1, -1.409, 10622.742, 280.371, 52745.266 23/03/10,16:09:31,03,09,1, 11.8,1,1, -1.409, 10619.693, 280.637, 52745.990 23/03/10,16:09:31,04,09,1, 11.8,1,1, -1.409, 10623.444, 280.793, 52749.753 23/03/10,16:09:31,05,09,1, 11.8,1,1, -1.409, 10620.979, 280.640, 52743.762 23/03/10,16:09:31,06,09,1, 11.8,1,1, -1.409, 10621.035, 280.943, 52749.086 23/03/10,16:09:31,07,09,1, 11.8,1,1, -1.409, 10623.978, 280.712, 52748.207 23/03/10,16:09:31,08,09,1, 11.8,1,1, -1.409, 10620.221, 280.578, 52744.433 23/03/10,16:09:31,09,09,1, 11.8,1,1, -1.409, 10622.777, 280.749, 52750.501 23/03/10,16:09:31,10,09,1, 11.8,1,1, -1.409, 10622.629, 280.385, 52745.153 23/03/10,16:09:31,11,09,1, 11.8,1,1, -1.409, 10619.696, 280.657, 52746.049 23/03/10,16:09:31,12,09,1, 11.8,1,1, -1.409, 10623.437, 280.764, 52749.658 23/03/10,16:09:31,13,09,1, 11.8,1,1, -1.409, 10620.846, 280.578, 52743.736 23/03/10,16:09:31,14,09,1, 11.8,1,1, -1.409, 10621.083, 280.936, 52749.151 23/03/10,16:09:31,15,09,1, 11.8,1,1, -1.409, 10623.995, 280.753, 52748.146 23/03/10,16:09:31,16,09,1, 11.8,1,1, -1.409, 10620.186, 280.593, 52744.566 23/03/10,16:09:31,17,09,1, 11.8,1,1, -1.409, 10622.787, 280.746, 52750.438 23/03/10,16:09:31,18,09,1, 11.8,1,1, -1.409, 10622.348, 280.411, 52744.627 23/03/10,16:09:31,19,09,1, 11.8,1,1, -1.409, 10620.267, 280.575, 52745.958 23/03/10,16:09:32,00,09,1, 11.9,1,1, -1.409, 10620.261, 280.575, 52745.958 23/03/10,16:09:32,01,09,1, 11.9,1,1, -1.409, 10622.504, 280.546, 52749.214 23/03/10,16:09:32,02,09,1, 11.9,1,1, -1.409, 10621.957, 280.594, 52745.351 23/03/10,16:09:32,03,09,1, 11.9,1,1, -1.409, 10620.232, 280.641, 52746.487 23/03/10,16:09:32,04,09,1, 11.9,1,1, -1.409, 10623.095, 280.795, 52748.890 23/03/10,16:09:32,05,09,1, 11.9,1,1, -1.409, 10621.183, 280.778, 52744.989 23/03/10,16:09:32,06,09,1, 11.9,1,1, -1.409, 10621.694, 280.740, 52748.829 23/03/10,16:09:32,07,09,1, 11.9,1,1, -1.409, 10623.361, 280.625, 52747.486 23/03/10,16:09:32,08,09,1, 11.9,1,1, -1.409, 10620.512, 280.480, 52745.228 23/03/10,16:09:32,09,09,1, 11.9,1,1, -1.409, 10622.446, 280.494, 52749.126 23/03/10,16:09:32,10,09,1, 11.9,1,1, -1.409, 10621.953, 280.622, 52745.226 23/03/10,16:09:32,11,09,1, 11.9,1,1, -1.409, 10620.299, 280.736, 52746.673 23/03/10,16:09:32,12,09,1, 11.9,1,1, -1.409, 10623.144, 280.766, 52748.791 23/03/10,16:09:32,13,09,1, 11.9,1,1, -1.409, 10621.214, 280.744, 52744.950 23/03/10,16:09:32,14,09,1, 11.9,1,1, -1.409, 10621.747, 280.686, 52748.835 23/03/10,16:09:32,15,09,1, 11.9,1,1, -1.409, 10623.341, 280.639, 52747.371 23/03/10,16:09:32,16,09,1, 11.9,1,1, -1.409, 10620.500, 280.570, 52745.277 23/03/10,16:09:32,17,09,1, 11.9,1,1, -1.409, 10622.502, 280.547, 52749.162 23/03/10,16:09:32,18,09,1, 11.9,1,1, -1.409, 10621.866, 280.674, 52745.256 23/03/10,16:09:32,19,09,1, 11.9,1,1, -1.409, 10620.408, 280.677, 52746.887 23/03/10,16:09:33,00,09,1, 11.9,1,1, -1.408, 10620.403, 280.677, 52746.887 23/03/10,16:09:33,01,09,1, 11.9,1,1, -1.408, 10622.604, 280.605, 52748.813 23/03/10,16:09:33,02,09,1, 11.9,1,1, -1.408, 10621.498, 280.703, 52745.011 23/03/10,16:09:33,03,09,1, 11.9,1,1, -1.408, 10620.862, 280.762, 52747.616 23/03/10,16:09:33,04,09,1, 11.9,1,1, -1.408, 10623.365, 280.770, 52748.381 23/03/10,16:09:33,05,09,1, 11.9,1,1, -1.408, 10621.074, 280.700, 52745.235 23/03/10,16:09:33,06,09,1, 11.9,1,1, -1.408, 10622.240, 280.580, 52749.054 23/03/10,16:09:33,07,09,1, 11.9,1,1, -1.408, 10622.732, 280.564, 52746.342 23/03/10,16:09:33,08,09,1, 11.9,1,1, -1.408, 10620.276, 280.490, 52745.639 23/03/10,16:09:33,09,09,1, 11.9,1,1, -1.408, 10622.606, 280.570, 52748.777 23/03/10,16:09:33,10,09,1, 11.9,1,1, -1.408, 10621.451, 280.735, 52745.005 23/03/10,16:09:33,11,09,1, 11.9,1,1, -1.408, 10620.941, 280.813, 52747.772 23/03/10,16:09:33,12,09,1, 11.9,1,1, -1.408, 10623.354, 280.765, 52748.319 23/03/10,16:09:33,13,09,1, 11.9,1,1, -1.408, 10620.992, 280.653, 52745.251 23/03/10,16:09:33,14,09,1, 11.9,1,1, -1.408, 10622.212, 280.518, 52748.991 23/03/10,16:09:33,15,09,1, 11.9,1,1, -1.408, 10622.639, 280.555, 52746.195 23/03/10,16:09:33,16,09,1, 11.9,1,1, -1.408, 10620.228, 280.552, 52745.677 23/03/10,16:09:33,17,09,1, 11.9,1,1, -1.408, 10622.673, 280.537, 52748.746 23/03/10,16:09:33,18,09,1, 11.9,1,1, -1.408, 10621.396, 280.703, 52744.953 23/03/10,16:09:33,19,09,1, 11.9,1,1, -1.408, 10621.050, 280.692, 52747.792 23/03/10,16:09:34,00,09,1, 11.9,1,1, -1.408, 10621.046, 280.692, 52747.792 23/03/10,16:09:34,01,09,1, 11.9,1,1, -1.408, 10623.134, 280.667, 52748.353 23/03/10,16:09:34,02,09,1, 11.9,1,1, -1.408, 10620.837, 280.727, 52744.678 23/03/10,16:09:34,03,09,1, 11.9,1,1, -1.408, 10621.961, 280.723, 52749.186 23/03/10,16:09:34,04,09,1, 11.9,1,1, -1.408, 10623.205, 280.459, 52746.779 23/03/10,16:09:34,05,09,1, 11.9,1,1, -1.408, 10620.449, 280.594, 52745.627 23/03/10,16:09:34,06,09,1, 11.9,1,1, -1.408, 10622.867, 280.550, 52749.235 23/03/10,16:09:34,07,09,1, 11.9,1,1, -1.408, 10621.646, 280.523, 52744.605 23/03/10,16:09:34,08,09,1, 11.9,1,1, -1.408, 10620.410, 280.712, 52747.182 23/03/10,16:09:34,09,09,1, 11.9,1,1, -1.408, 10623.190, 280.603, 52748.336 23/03/10,16:09:34,10,09,1, 11.9,1,1, -1.408, 10620.786, 280.753, 52744.739 23/03/10,16:09:34,11,09,1, 11.9,1,1, -1.408, 10622.063, 280.786, 52749.324 23/03/10,16:09:34,12,09,1, 11.9,1,1, -1.408, 10623.191, 280.548, 52746.722 23/03/10,16:09:34,13,09,1, 11.9,1,1, -1.408, 10620.450, 280.621, 52745.615 23/03/10,16:09:34,14,09,1, 11.9,1,1, -1.408, 10622.838, 280.503, 52749.202 23/03/10,16:09:34,15,09,1, 11.9,1,1, -1.408, 10621.538, 280.460, 52744.626 23/03/10,16:09:34,16,09,1, 11.9,1,1, -1.408, 10620.464, 280.754, 52747.317 23/03/10,16:09:34,17,09,1, 11.9,1,1, -1.408, 10623.232, 280.648, 52748.264 23/03/10,16:09:34,18,09,1, 11.9,1,1, -1.408, 10620.823, 280.754, 52744.873 23/03/10,16:09:34,19,09,1, 11.9,1,1, -1.408, 10622.154, 280.732, 52749.335 23/03/10,16:09:35,00,09,1, 11.9,1,1, -1.407, 10622.147, 280.732, 52749.335 23/03/10,16:09:35,01,09,1, 11.9,1,1, -1.407, 10622.807, 280.615, 52747.590 23/03/10,16:09:35,02,09,1, 11.9,1,1, -1.407, 10621.377, 280.834, 52746.076 23/03/10,16:09:35,03,09,1, 11.9,1,1, -1.407, 10622.301, 280.408, 52748.348 23/03/10,16:09:35,04,09,1, 11.9,1,1, -1.407, 10622.378, 280.530, 52746.237 23/03/10,16:09:35,05,09,1, 11.9,1,1, -1.407, 10620.788, 280.517, 52746.207 23/03/10,16:09:35,06,09,1, 11.9,1,1, -1.407, 10622.312, 280.382, 52747.825 23/03/10,16:09:35,07,09,1, 11.9,1,1, -1.407, 10621.355, 280.809, 52745.582 23/03/10,16:09:35,08,09,1, 11.9,1,1, -1.407, 10621.308, 280.660, 52747.559 23/03/10,16:09:35,09,09,1, 11.9,1,1, -1.407, 10622.810, 280.645, 52747.548 23/03/10,16:09:35,10,09,1, 11.9,1,1, -1.407, 10621.344, 280.812, 52746.186 23/03/10,16:09:35,11,09,1, 11.9,1,1, -1.407, 10622.253, 280.365, 52748.284 23/03/10,16:09:35,12,09,1, 11.9,1,1, -1.407, 10622.341, 280.602, 52746.226 23/03/10,16:09:35,13,09,1, 11.9,1,1, -1.407, 10620.837, 280.582, 52746.311 23/03/10,16:09:35,14,09,1, 11.9,1,1, -1.407, 10622.301, 280.380, 52747.704 23/03/10,16:09:35,15,09,1, 11.9,1,1, -1.407, 10621.339, 280.827, 52745.556 23/03/10,16:09:35,16,09,1, 11.9,1,1, -1.407, 10621.419, 280.611, 52747.675 23/03/10,16:09:35,17,09,1, 11.9,1,1, -1.407, 10622.827, 280.613, 52747.502 23/03/10,16:09:35,18,09,1, 11.9,1,1, -1.407, 10621.304, 280.767, 52746.133 23/03/10,16:09:35,19,09,1, 11.9,1,1, -1.407, 10622.291, 280.378, 52748.222 23/03/10,16:09:36,00,09,1, 11.8,1,1, -1.405, 10622.289, 280.378, 52748.222 23/03/10,16:09:36,01,09,1, 11.8,1,1, -1.405, 10622.860, 280.557, 52747.164 23/03/10,16:09:36,02,09,1, 11.8,1,1, -1.405, 10621.086, 280.636, 52745.993 23/03/10,16:09:36,03,09,1, 11.8,1,1, -1.405, 10622.325, 280.292, 52748.062 23/03/10,16:09:36,04,09,1, 11.8,1,1, -1.405, 10621.726, 280.596, 52745.516 23/03/10,16:09:36,05,09,1, 11.8,1,1, -1.405, 10620.762, 280.570, 52746.646 23/03/10,16:09:36,06,09,1, 11.8,1,1, -1.405, 10622.621, 280.544, 52747.785 23/03/10,16:09:36,07,09,1, 11.8,1,1, -1.405, 10621.329, 280.840, 52745.687 23/03/10,16:09:36,08,09,1, 11.8,1,1, -1.405, 10621.879, 280.569, 52748.195 23/03/10,16:09:36,09,09,1, 11.8,1,1, -1.405, 10622.915, 280.541, 52747.099 23/03/10,16:09:36,10,09,1, 11.8,1,1, -1.405, 10621.073, 280.559, 52745.959 23/03/10,16:09:36,11,09,1, 11.8,1,1, -1.405, 10622.339, 280.309, 52748.034 23/03/10,16:09:36,12,09,1, 11.8,1,1, -1.405, 10621.709, 280.553, 52745.518 23/03/10,16:09:36,13,09,1, 11.8,1,1, -1.405, 10620.779, 280.636, 52746.733 23/03/10,16:09:36,14,09,1, 11.8,1,1, -1.405, 10622.630, 280.534, 52747.765 23/03/10,16:09:36,15,09,1, 11.8,1,1, -1.405, 10621.282, 280.824, 52745.607 23/03/10,16:09:36,16,09,1, 11.8,1,1, -1.405, 10621.925, 280.557, 52748.234 23/03/10,16:09:36,17,09,1, 11.8,1,1, -1.405, 10622.809, 280.510, 52746.887 23/03/10,16:09:36,18,09,1, 11.8,1,1, -1.405, 10621.029, 280.636, 52746.105 23/03/10,16:09:36,19,09,1, 11.8,1,1, -1.405, 10622.322, 280.320, 52747.933 23/03/10,16:09:37,00,09,1, 11.9,1,1, -1.410, 10622.314, 280.320, 52747.933 23/03/10,16:09:37,01,09,1, 11.9,1,1, -1.410, 10622.571, 280.380, 52745.594 23/03/10,16:09:37,02,09,1, 11.9,1,1, -1.410, 10620.237, 280.566, 52746.046 23/03/10,16:09:37,03,09,1, 11.9,1,1, -1.410, 10622.933, 280.523, 52748.636 23/03/10,16:09:37,04,09,1, 11.9,1,1, -1.410, 10621.009, 280.562, 52744.291 23/03/10,16:09:37,05,09,1, 11.9,1,1, -1.410, 10621.136, 280.829, 52748.242 23/03/10,16:09:37,06,09,1, 11.9,1,1, -1.410, 10623.350, 280.574, 52747.547 23/03/10,16:09:37,07,09,1, 11.9,1,1, -1.410, 10620.737, 280.668, 52745.191 23/03/10,16:09:37,08,09,1, 11.9,1,1, -1.410, 10622.666, 280.646, 52749.419 23/03/10,16:09:37,09,09,1, 11.9,1,1, -1.410, 10622.438, 280.358, 52745.366 23/03/10,16:09:37,10,09,1, 11.9,1,1, -1.410, 10620.282, 280.572, 52746.098 23/03/10,16:09:37,11,09,1, 11.9,1,1, -1.410, 10622.943, 280.485, 52748.482 23/03/10,16:09:37,12,09,1, 11.9,1,1, -1.410, 10620.973, 280.585, 52744.285 23/03/10,16:09:37,13,09,1, 11.9,1,1, -1.410, 10621.140, 280.811, 52748.204 23/03/10,16:09:37,14,09,1, 11.9,1,1, -1.410, 10623.468, 280.605, 52747.655 23/03/10,16:09:37,15,09,1, 11.9,1,1, -1.410, 10620.658, 280.706, 52745.006 23/03/10,16:09:37,16,09,1, 11.9,1,1, -1.410, 10622.649, 280.536, 52749.423 23/03/10,16:09:37,17,09,1, 11.9,1,1, -1.410, 10622.472, 280.385, 52745.306 23/03/10,16:09:37,18,09,1, 11.9,1,1, -1.410, 10620.227, 280.594, 52746.099 23/03/10,16:09:37,19,09,1, 11.9,1,1, -1.410, 10623.006, 280.505, 52748.547 23/03/10,16:09:38,00,08,1, 11.8,1,1, -1.414, 10622.998, 280.505, 52748.547 23/03/10,16:09:38,01,08,1, 11.8,1,1, -1.414, 10621.961, 280.266, 52743.977 23/03/10,16:09:38,02,08,1, 11.8,1,1, -1.414, 10619.790, 280.665, 52746.571 23/03/10,16:09:38,03,08,1, 11.8,1,1, -1.414, 10623.737, 280.765, 52749.118 23/03/10,16:09:38,04,08,1, 11.8,1,1, -1.414, 10620.614, 280.529, 52743.551 23/03/10,16:09:38,05,08,1, 11.8,1,1, -1.414, 10621.735, 280.791, 52749.659 23/03/10,16:09:38,06,08,1, 11.8,1,1, -1.414, 10623.811, 280.450, 52746.954 23/03/10,16:09:38,07,08,1, 11.8,1,1, -1.414, 10619.924, 280.437, 52744.504 23/03/10,16:09:38,08,08,1, 11.8,1,1, -1.414, 10623.111, 280.620, 52750.194 23/03/10,16:09:38,09,08,1, 11.8,1,1, -1.414, 10621.874, 280.298, 52743.921 23/03/10,16:09:38,10,08,1, 11.8,1,1, -1.414, 10619.848, 280.609, 52746.712 23/03/10,16:09:38,11,08,1, 11.8,1,1, -1.414, 10623.750, 280.661, 52749.060 23/03/10,16:09:38,12,08,1, 11.8,1,1, -1.414, 10620.557, 280.520, 52743.512 23/03/10,16:09:38,13,08,1, 11.8,1,1, -1.414, 10621.737, 280.815, 52749.729 23/03/10,16:09:38,14,08,1, 11.8,1,1, -1.414, 10623.742, 280.487, 52746.777 23/03/10,16:09:38,15,08,1, 11.8,1,1, -1.414, 10619.879, 280.448, 52744.591 23/03/10,16:09:38,16,08,1, 11.8,1,1, -1.414, 10623.098, 280.570, 52750.021 23/03/10,16:09:38,17,08,1, 11.8,1,1, -1.414, 10621.807, 280.368, 52743.847 23/03/10,16:09:38,18,08,1, 11.8,1,1, -1.414, 10619.945, 280.698, 52746.999 23/03/10,16:09:38,19,08,1, 11.8,1,1, -1.414, 10623.702, 280.699, 52748.887 23/03/10,16:09:39,00,09,1, 11.9,1,1, -1.408, 10623.699, 280.699, 52748.887 23/03/10,16:09:39,01,09,1, 11.9,1,1, -1.408, 10621.057, 280.448, 52743.398 23/03/10,16:09:39,02,09,1, 11.9,1,1, -1.408, 10620.631, 280.833, 52748.244 23/03/10,16:09:39,03,09,1, 11.9,1,1, -1.408, 10623.919, 280.656, 52748.224 23/03/10,16:09:39,04,09,1, 11.9,1,1, -1.408, 10620.259, 280.560, 52744.072 23/03/10,16:09:39,05,09,1, 11.9,1,1, -1.408, 10622.608, 280.683, 52750.167 23/03/10,16:09:39,06,09,1, 11.9,1,1, -1.408, 10622.932, 280.264, 52745.292 23/03/10,16:09:39,07,09,1, 11.9,1,1, -1.408, 10619.704, 280.447, 52745.432 23/03/10,16:09:39,08,09,1, 11.9,1,1, -1.408, 10623.289, 280.580, 52749.492 23/03/10,16:09:39,09,09,1, 11.9,1,1, -1.408, 10620.939, 280.416, 52743.385 23/03/10,16:09:39,10,09,1, 11.9,1,1, -1.408, 10620.700, 280.739, 52748.301 23/03/10,16:09:39,11,09,1, 11.9,1,1, -1.408, 10623.902, 280.584, 52748.126 23/03/10,16:09:39,12,09,1, 11.9,1,1, -1.408, 10620.247, 280.493, 52744.116 23/03/10,16:09:39,13,09,1, 11.9,1,1, -1.408, 10622.618, 280.663, 52750.177 23/03/10,16:09:39,14,09,1, 11.9,1,1, -1.408, 10622.909, 280.282, 52745.207 23/03/10,16:09:39,15,09,1, 11.9,1,1, -1.408, 10619.662, 280.510, 52745.418 23/03/10,16:09:39,16,09,1, 11.9,1,1, -1.408, 10623.412, 280.624, 52749.561 23/03/10,16:09:39,17,09,1, 11.9,1,1, -1.408, 10621.043, 280.419, 52743.304 23/03/10,16:09:39,18,09,1, 11.9,1,1, -1.408, 10620.765, 280.810, 52748.520 23/03/10,16:09:39,19,09,1, 11.9,1,1, -1.408, 10624.048, 280.596, 52748.154 23/03/10,16:09:40,00,09,1, 11.8,1,1, -1.407, 10624.042, 280.596, 52748.154 23/03/10,16:09:40,01,09,1, 11.8,1,1, -1.407, 10621.125, 280.468, 52743.606 23/03/10,16:09:40,02,09,1, 11.8,1,1, -1.407, 10621.141, 280.680, 52748.610 23/03/10,16:09:40,03,09,1, 11.8,1,1, -1.407, 10624.076, 280.770, 52749.184 23/03/10,16:09:40,04,09,1, 11.8,1,1, -1.407, 10620.333, 280.209, 52743.333 23/03/10,16:09:40,05,09,1, 11.8,1,1, -1.407, 10621.937, 280.520, 52749.533 23/03/10,16:09:40,06,09,1, 11.8,1,1, -1.407, 10623.005, 280.444, 52745.599 23/03/10,16:09:40,07,09,1, 11.8,1,1, -1.407, 10619.375, 280.304, 52744.557 23/03/10,16:09:40,08,09,1, 11.8,1,1, -1.407, 10623.290, 280.896, 52750.123 23/03/10,16:09:40,09,09,1, 11.8,1,1, -1.407, 10621.594, 280.467, 52743.797 23/03/10,16:09:40,10,09,1, 11.8,1,1, -1.407, 10620.598, 280.507, 52747.806 23/03/10,16:09:40,11,09,1, 11.8,1,1, -1.407, 10624.244, 280.729, 52748.800 23/03/10,16:09:40,12,09,1, 11.8,1,1, -1.407, 10620.327, 280.180, 52743.315 23/03/10,16:09:40,13,09,1, 11.8,1,1, -1.407, 10621.983, 280.585, 52749.643 23/03/10,16:09:40,14,09,1, 11.8,1,1, -1.407, 10622.897, 280.499, 52745.535 23/03/10,16:09:40,15,09,1, 11.8,1,1, -1.407, 10619.427, 280.314, 52744.699 23/03/10,16:09:40,16,09,1, 11.8,1,1, -1.407, 10623.332, 280.905, 52750.123 23/03/10,16:09:40,17,09,1, 11.8,1,1, -1.407, 10621.632, 280.507, 52743.852 23/03/10,16:09:40,18,09,1, 11.8,1,1, -1.407, 10620.772, 280.575, 52748.044 23/03/10,16:09:40,19,09,1, 11.8,1,1, -1.407, 10624.145, 280.684, 52748.602 23/03/10,16:09:41,00,09,1, 11.9,1,1, -1.407, 10624.142, 280.684, 52748.602 23/03/10,16:09:41,01,09,1, 11.9,1,1, -1.407, 10620.618, 280.437, 52743.870 23/03/10,16:09:41,02,09,1, 11.9,1,1, -1.407, 10622.016, 280.587, 52749.470 23/03/10,16:09:41,03,09,1, 11.9,1,1, -1.407, 10623.356, 280.431, 52746.184 23/03/10,16:09:41,04,09,1, 11.9,1,1, -1.407, 10619.678, 280.298, 52744.474 23/03/10,16:09:41,05,09,1, 11.9,1,1, -1.407, 10622.933, 280.632, 52749.619 23/03/10,16:09:41,06,09,1, 11.9,1,1, -1.407, 10621.557, 280.471, 52743.851 23/03/10,16:09:41,07,09,1, 11.9,1,1, -1.407, 10620.320, 280.602, 52747.224 23/03/10,16:09:41,08,09,1, 11.9,1,1, -1.407, 10623.920, 280.685, 52748.871 23/03/10,16:09:41,09,09,1, 11.9,1,1, -1.407, 10620.602, 280.436, 52743.799 23/03/10,16:09:41,10,09,1, 11.9,1,1, -1.407, 10622.057, 280.580, 52749.540 23/03/10,16:09:41,11,09,1, 11.9,1,1, -1.407, 10623.254, 280.356, 52746.009 23/03/10,16:09:41,12,09,1, 11.9,1,1, -1.407, 10619.629, 280.301, 52744.556 23/03/10,16:09:41,13,09,1, 11.9,1,1, -1.407, 10622.994, 280.601, 52749.576 23/03/10,16:09:41,14,09,1, 11.9,1,1, -1.407, 10621.549, 280.528, 52743.856 23/03/10,16:09:41,15,09,1, 11.9,1,1, -1.407, 10620.401, 280.646, 52747.471 23/03/10,16:09:41,16,09,1, 11.9,1,1, -1.407, 10624.045, 280.684, 52748.860 23/03/10,16:09:41,17,09,1, 11.9,1,1, -1.407, 10620.583, 280.331, 52743.546 23/03/10,16:09:41,18,09,1, 11.9,1,1, -1.407, 10622.063, 280.554, 52749.660 23/03/10,16:09:41,19,09,1, 11.9,1,1, -1.407, 10623.254, 280.390, 52745.907 23/03/10,16:09:42,00,09,1, 11.9,1,1, -1.410, 10623.249, 280.390, 52745.907 23/03/10,16:09:42,01,09,1, 11.9,1,1, -1.410, 10620.091, 280.230, 52743.816 23/03/10,16:09:42,02,09,1, 11.9,1,1, -1.410, 10622.536, 280.520, 52749.765 23/03/10,16:09:42,03,09,1, 11.9,1,1, -1.410, 10622.425, 280.332, 52744.649 23/03/10,16:09:42,04,09,1, 11.9,1,1, -1.410, 10619.561, 280.419, 52745.595 23/03/10,16:09:42,05,09,1, 11.9,1,1, -1.410, 10623.556, 280.735, 52749.499 23/03/10,16:09:42,06,09,1, 11.9,1,1, -1.410, 10621.009, 280.444, 52743.505 23/03/10,16:09:42,07,09,1, 11.9,1,1, -1.410, 10621.209, 280.602, 52748.753 23/03/10,16:09:42,08,09,1, 11.9,1,1, -1.410, 10623.999, 280.584, 52747.693 23/03/10,16:09:42,09,09,1, 11.9,1,1, -1.410, 10620.043, 280.292, 52743.892 23/03/10,16:09:42,10,09,1, 11.9,1,1, -1.410, 10622.546, 280.622, 52749.808 23/03/10,16:09:42,11,09,1, 11.9,1,1, -1.410, 10622.302, 280.424, 52744.538 23/03/10,16:09:42,12,09,1, 11.9,1,1, -1.410, 10619.636, 280.491, 52745.711 23/03/10,16:09:42,13,09,1, 11.9,1,1, -1.410, 10623.605, 280.735, 52749.476 23/03/10,16:09:42,14,09,1, 11.9,1,1, -1.410, 10620.991, 280.476, 52743.564 23/03/10,16:09:42,15,09,1, 11.9,1,1, -1.410, 10621.303, 280.682, 52748.876 23/03/10,16:09:42,16,09,1, 11.9,1,1, -1.410, 10623.924, 280.514, 52747.550 23/03/10,16:09:42,17,09,1, 11.9,1,1, -1.410, 10619.966, 280.284, 52743.894 23/03/10,16:09:42,18,09,1, 11.9,1,1, -1.410, 10622.591, 280.515, 52749.806 23/03/10,16:09:42,19,09,1, 11.9,1,1, -1.410, 10622.074, 280.343, 52744.431 23/03/10,16:09:43,00,10,1, 11.8,1,1, -1.410, 10622.072, 280.343, 52744.431 23/03/10,16:09:43,01,10,1, 11.8,1,1, -1.410, 10619.640, 280.186, 52744.449 23/03/10,16:09:43,02,10,1, 11.8,1,1, -1.410, 10622.831, 280.530, 52749.443 23/03/10,16:09:43,03,10,1, 11.8,1,1, -1.410, 10621.543, 280.457, 52743.936 23/03/10,16:09:43,04,10,1, 11.8,1,1, -1.410, 10620.289, 280.507, 52747.119 23/03/10,16:09:43,05,10,1, 11.8,1,1, -1.410, 10623.906, 280.671, 52748.734 23/03/10,16:09:43,06,10,1, 11.8,1,1, -1.410, 10620.658, 280.377, 52743.700 23/03/10,16:09:43,07,10,1, 11.8,1,1, -1.410, 10622.109, 280.488, 52749.369 23/03/10,16:09:43,08,10,1, 11.8,1,1, -1.410, 10623.191, 280.310, 52745.955 23/03/10,16:09:43,09,10,1, 11.8,1,1, -1.410, 10619.647, 280.298, 52744.560 23/03/10,16:09:43,10,10,1, 11.8,1,1, -1.410, 10622.938, 280.621, 52749.500 23/03/10,16:09:43,11,10,1, 11.8,1,1, -1.410, 10621.474, 280.431, 52743.835 23/03/10,16:09:43,12,10,1, 11.8,1,1, -1.410, 10620.374, 280.581, 52747.409 23/03/10,16:09:43,13,10,1, 11.8,1,1, -1.410, 10623.930, 280.687, 52748.717 23/03/10,16:09:43,14,10,1, 11.8,1,1, -1.410, 10620.556, 280.352, 52743.790 23/03/10,16:09:43,15,10,1, 11.8,1,1, -1.410, 10622.106, 280.494, 52749.521 23/03/10,16:09:43,16,10,1, 11.8,1,1, -1.410, 10623.111, 280.366, 52745.786 23/03/10,16:09:43,17,10,1, 11.8,1,1, -1.410, 10619.540, 280.240, 52744.455 23/03/10,16:09:43,18,10,1, 11.8,1,1, -1.410, 10622.999, 280.557, 52749.585 23/03/10,16:09:43,19,10,1, 11.8,1,1, -1.410, 10621.460, 280.368, 52743.531 23/03/10,16:09:44,00,10,1, 11.9,1,1, -1.411, 10621.455, 280.368, 52743.531 23/03/10,16:09:44,01,10,1, 11.9,1,1, -1.411, 10619.188, 280.497, 52745.888 23/03/10,16:09:44,02,10,1, 11.9,1,1, -1.411, 10624.048, 280.653, 52749.920 23/03/10,16:09:44,03,10,1, 11.9,1,1, -1.411, 10620.488, 280.290, 52742.528 23/03/10,16:09:44,04,10,1, 11.9,1,1, -1.411, 10621.292, 280.734, 52749.666 23/03/10,16:09:44,05,10,1, 11.9,1,1, -1.411, 10624.274, 280.447, 52747.290 23/03/10,16:09:44,06,10,1, 11.9,1,1, -1.411, 10619.429, 280.190, 52743.394 23/03/10,16:09:44,07,10,1, 11.9,1,1, -1.411, 10622.971, 280.616, 52750.659 23/03/10,16:09:44,08,10,1, 11.9,1,1, -1.411, 10622.175, 280.182, 52743.528 23/03/10,16:09:44,09,10,1, 11.9,1,1, -1.411, 10619.267, 280.519, 52746.064 23/03/10,16:09:44,10,10,1, 11.9,1,1, -1.411, 10624.119, 280.808, 52749.909 23/03/10,16:09:44,11,10,1, 11.9,1,1, -1.411, 10620.481, 280.272, 52742.574 23/03/10,16:09:44,12,10,1, 11.9,1,1, -1.411, 10621.395, 280.770, 52749.806 23/03/10,16:09:44,13,10,1, 11.9,1,1, -1.411, 10624.189, 280.356, 52747.074 23/03/10,16:09:44,14,10,1, 11.9,1,1, -1.411, 10619.341, 280.135, 52743.457 23/03/10,16:09:44,15,10,1, 11.9,1,1, -1.411, 10623.080, 280.615, 52750.686 23/03/10,16:09:44,16,10,1, 11.9,1,1, -1.411, 10622.040, 280.151, 52743.411 23/03/10,16:09:44,17,10,1, 11.9,1,1, -1.411, 10619.320, 280.557, 52746.278 23/03/10,16:09:44,18,10,1, 11.9,1,1, -1.411, 10624.102, 280.728, 52749.709 23/03/10,16:09:44,19,10,1, 11.9,1,1, -1.411, 10620.418, 280.321, 52742.735 23/03/10,16:09:45,00,10,1, 11.9,1,1, -1.407, 10620.412, 280.321, 52742.735 23/03/10,16:09:45,01,10,1, 11.9,1,1, -1.407, 10620.064, 280.596, 52747.350 23/03/10,16:09:45,02,10,1, 11.9,1,1, -1.407, 10624.061, 280.595, 52748.781 23/03/10,16:09:45,03,10,1, 11.9,1,1, -1.407, 10620.348, 280.307, 52743.319 23/03/10,16:09:45,04,10,1, 11.9,1,1, -1.407, 10622.135, 280.619, 52749.877 23/03/10,16:09:45,05,10,1, 11.9,1,1, -1.407, 10623.296, 280.312, 52745.700 23/03/10,16:09:45,06,10,1, 11.9,1,1, -1.407, 10619.341, 280.283, 52744.328 23/03/10,16:09:45,07,10,1, 11.9,1,1, -1.407, 10623.089, 280.599, 52749.827 23/03/10,16:09:45,08,10,1, 11.9,1,1, -1.407, 10621.315, 280.380, 52743.340 23/03/10,16:09:45,09,10,1, 11.9,1,1, -1.407, 10620.201, 280.618, 52747.554 23/03/10,16:09:45,10,10,1, 11.9,1,1, -1.407, 10624.071, 280.658, 52748.716 23/03/10,16:09:45,11,10,1, 11.9,1,1, -1.407, 10620.314, 280.342, 52743.351 23/03/10,16:09:45,12,10,1, 11.9,1,1, -1.407, 10622.105, 280.592, 52749.879 23/03/10,16:09:45,13,10,1, 11.9,1,1, -1.407, 10623.131, 280.247, 52745.553 23/03/10,16:09:45,14,10,1, 11.9,1,1, -1.407, 10619.342, 280.270, 52744.512 23/03/10,16:09:45,15,10,1, 11.9,1,1, -1.407, 10623.178, 280.571, 52749.851 23/03/10,16:09:45,16,10,1, 11.9,1,1, -1.407, 10621.287, 280.332, 52743.249 23/03/10,16:09:45,17,10,1, 11.9,1,1, -1.407, 10620.270, 280.642, 52747.731 23/03/10,16:09:45,18,10,1, 11.9,1,1, -1.407, 10624.091, 280.663, 52748.674 23/03/10,16:09:45,19,10,1, 11.9,1,1, -1.407, 10620.255, 280.303, 52743.436 23/03/10,16:09:46,00,10,1, 11.8,1,1, -1.411, 10620.253, 280.303, 52743.436 23/03/10,16:09:46,01,10,1, 11.8,1,1, -1.411, 10621.036, 280.684, 52748.880 23/03/10,16:09:46,02,10,1, 11.8,1,1, -1.411, 10624.072, 280.509, 52747.619 23/03/10,16:09:46,03,10,1, 11.8,1,1, -1.411, 10619.728, 280.190, 52743.459 23/03/10,16:09:46,04,10,1, 11.8,1,1, -1.411, 10622.579, 280.585, 52750.068 23/03/10,16:09:46,05,10,1, 11.8,1,1, -1.411, 10622.301, 280.274, 52744.110 23/03/10,16:09:46,06,10,1, 11.8,1,1, -1.411, 10619.290, 280.484, 52745.543 23/03/10,16:09:46,07,10,1, 11.8,1,1, -1.411, 10623.690, 280.691, 52749.630 23/03/10,16:09:46,08,10,1, 11.8,1,1, -1.411, 10620.726, 280.356, 52743.024 23/03/10,16:09:46,09,10,1, 11.8,1,1, -1.411, 10621.119, 280.692, 52749.012 23/03/10,16:09:46,10,10,1, 11.8,1,1, -1.411, 10624.039, 280.497, 52747.399 23/03/10,16:09:46,11,10,1, 11.8,1,1, -1.411, 10619.658, 280.288, 52743.473 23/03/10,16:09:46,12,10,1, 11.8,1,1, -1.411, 10622.662, 280.542, 52750.100 23/03/10,16:09:46,13,10,1, 11.8,1,1, -1.411, 10622.180, 280.258, 52743.964 23/03/10,16:09:46,14,10,1, 11.8,1,1, -1.411, 10619.351, 280.428, 52745.726 23/03/10,16:09:46,15,10,1, 11.8,1,1, -1.411, 10623.701, 280.732, 52749.584 23/03/10,16:09:46,16,10,1, 11.8,1,1, -1.411, 10620.691, 280.336, 52742.954 23/03/10,16:09:46,17,10,1, 11.8,1,1, -1.411, 10621.294, 280.692, 52749.155 23/03/10,16:09:46,18,10,1, 11.8,1,1, -1.411, 10623.970, 280.431, 52747.272 23/03/10,16:09:46,19,10,1, 11.8,1,1, -1.411, 10619.665, 280.221, 52743.748 23/03/10,16:09:47,00,10,1, 11.8,1,1, -1.410, 10619.661, 280.221, 52743.748 23/03/10,16:09:47,01,10,1, 11.8,1,1, -1.410, 10621.969, 280.590, 52749.758 23/03/10,16:09:47,02,10,1, 11.8,1,1, -1.410, 10623.315, 280.284, 52745.849 23/03/10,16:09:47,03,10,1, 11.8,1,1, -1.410, 10619.354, 280.245, 52744.219 23/03/10,16:09:47,04,10,1, 11.8,1,1, -1.410, 10622.957, 280.554, 52749.843 23/03/10,16:09:47,05,10,1, 11.8,1,1, -1.410, 10621.400, 280.334, 52743.351 23/03/10,16:09:47,06,10,1, 11.8,1,1, -1.410, 10620.019, 280.593, 52747.248 23/03/10,16:09:47,07,10,1, 11.8,1,1, -1.410, 10623.995, 280.604, 52748.816 23/03/10,16:09:47,08,10,1, 11.8,1,1, -1.410, 10620.260, 280.282, 52743.203 23/03/10,16:09:47,09,10,1, 11.8,1,1, -1.410, 10621.978, 280.559, 52749.733 23/03/10,16:09:47,10,10,1, 11.8,1,1, -1.410, 10623.258, 280.270, 52745.719 23/03/10,16:09:47,11,10,1, 11.8,1,1, -1.410, 10619.300, 280.244, 52744.314 23/03/10,16:09:47,12,10,1, 11.8,1,1, -1.410, 10623.032, 280.618, 52749.780 23/03/10,16:09:47,13,10,1, 11.8,1,1, -1.410, 10621.243, 280.270, 52743.191 23/03/10,16:09:47,14,10,1, 11.8,1,1, -1.410, 10620.148, 280.618, 52747.435 23/03/10,16:09:47,15,10,1, 11.8,1,1, -1.410, 10624.000, 280.655, 52748.680 23/03/10,16:09:47,16,10,1, 11.8,1,1, -1.410, 10620.293, 280.313, 52743.257 23/03/10,16:09:47,17,10,1, 11.8,1,1, -1.410, 10622.028, 280.535, 52749.791 23/03/10,16:09:47,18,10,1, 11.8,1,1, -1.410, 10623.149, 280.223, 52745.503 23/03/10,16:09:47,19,10,1, 11.8,1,1, -1.410, 10619.253, 280.221, 52744.264 23/03/10,16:09:48,00,10,1, 11.9,1,1, -1.408, 10619.252, 280.221, 52744.264 23/03/10,16:09:48,01,10,1, 11.9,1,1, -1.408, 10623.002, 280.724, 52751.300 23/03/10,16:09:48,02,10,1, 11.9,1,1, -1.408, 10622.283, 279.986, 52743.192 23/03/10,16:09:48,03,10,1, 11.9,1,1, -1.408, 10618.705, 280.410, 52745.624 23/03/10,16:09:48,04,10,1, 11.9,1,1, -1.408, 10624.202, 280.698, 52750.222 23/03/10,16:09:48,05,10,1, 11.9,1,1, -1.408, 10620.242, 280.168, 52741.779 23/03/10,16:09:48,06,10,1, 11.9,1,1, -1.408, 10621.004, 280.781, 52749.807 23/03/10,16:09:48,07,10,1, 11.9,1,1, -1.408, 10624.428, 280.347, 52747.269 23/03/10,16:09:48,08,10,1, 11.9,1,1, -1.408, 10619.018, 280.117, 52742.787 23/03/10,16:09:48,09,10,1, 11.9,1,1, -1.408, 10623.027, 280.662, 52751.234 23/03/10,16:09:48,10,10,1, 11.9,1,1, -1.408, 10622.193, 280.078, 52743.102 23/03/10,16:09:48,11,10,1, 11.9,1,1, -1.408, 10618.784, 280.464, 52745.836 23/03/10,16:09:48,12,10,1, 11.9,1,1, -1.408, 10624.221, 280.710, 52750.155 23/03/10,16:09:48,13,10,1, 11.9,1,1, -1.408, 10620.107, 280.085, 52741.702 23/03/10,16:09:48,14,10,1, 11.9,1,1, -1.408, 10621.074, 280.777, 52750.010 23/03/10,16:09:48,15,10,1, 11.9,1,1, -1.408, 10624.377, 280.358, 52747.130 23/03/10,16:09:48,16,10,1, 11.9,1,1, -1.408, 10618.877, 280.084, 52742.783 23/03/10,16:09:48,17,10,1, 11.9,1,1, -1.408, 10623.118, 280.618, 52751.206 23/03/10,16:09:48,18,10,1, 11.9,1,1, -1.408, 10622.033, 279.995, 52742.955 23/03/10,16:09:48,19,10,1, 11.9,1,1, -1.408, 10618.948, 280.438, 52746.056 23/03/10,16:09:49,00,11,1, 11.9,1,1, -1.408, 10618.943, 280.438, 52746.056 23/03/10,16:09:49,01,11,1, 11.9,1,1, -1.408, 10623.434, 280.587, 52750.781 23/03/10,16:09:49,02,11,1, 11.9,1,1, -1.408, 10621.054, 279.995, 52742.048 23/03/10,16:09:49,03,11,1, 11.9,1,1, -1.408, 10619.534, 280.613, 52747.618 23/03/10,16:09:49,04,11,1, 11.9,1,1, -1.408, 10624.453, 280.606, 52749.098 23/03/10,16:09:49,05,11,1, 11.9,1,1, -1.408, 10619.617, 280.171, 52742.114 23/03/10,16:09:49,06,11,1, 11.9,1,1, -1.408, 10622.098, 280.766, 52750.922 23/03/10,16:09:49,07,11,1, 11.9,1,1, -1.408, 10623.539, 280.153, 52745.266 23/03/10,16:09:49,08,11,1, 11.9,1,1, -1.408, 10618.650, 280.192, 52743.858 23/03/10,16:09:49,09,11,1, 11.9,1,1, -1.408, 10623.506, 280.672, 52750.773 23/03/10,16:09:49,10,11,1, 11.9,1,1, -1.408, 10621.022, 280.092, 52742.067 23/03/10,16:09:49,11,11,1, 11.9,1,1, -1.408, 10619.656, 280.734, 52747.796 23/03/10,16:09:49,12,11,1, 11.9,1,1, -1.408, 10624.497, 280.628, 52748.938 23/03/10,16:09:49,13,11,1, 11.9,1,1, -1.408, 10619.585, 280.107, 52742.111 23/03/10,16:09:49,14,11,1, 11.9,1,1, -1.408, 10622.196, 280.763, 52750.828 23/03/10,16:09:49,15,11,1, 11.9,1,1, -1.408, 10623.507, 280.106, 52745.016 23/03/10,16:09:49,16,11,1, 11.9,1,1, -1.408, 10618.609, 280.173, 52744.013 23/03/10,16:09:49,17,11,1, 11.9,1,1, -1.408, 10623.602, 280.692, 52750.758 23/03/10,16:09:49,18,11,1, 11.9,1,1, -1.408, 10620.999, 280.090, 52742.060 23/03/10,16:09:49,19,11,1, 11.9,1,1, -1.408, 10619.782, 280.710, 52747.938 23/03/10,16:09:50,00,11,1, 11.8,1,1, -1.408, 10619.777, 280.710, 52747.938 23/03/10,16:09:50,01,11,1, 11.8,1,1, -1.408, 10623.985, 280.692, 52750.443 23/03/10,16:09:50,02,11,1, 11.8,1,1, -1.408, 10620.265, 280.071, 52741.647 23/03/10,16:09:50,03,11,1, 11.8,1,1, -1.408, 10620.524, 280.811, 52749.401 23/03/10,16:09:50,04,11,1, 11.8,1,1, -1.408, 10624.501, 280.445, 52747.672 23/03/10,16:09:50,05,11,1, 11.8,1,1, -1.408, 10619.060, 280.063, 52742.504 23/03/10,16:09:50,06,11,1, 11.8,1,1, -1.408, 10622.823, 280.761, 52751.310 23/03/10,16:09:50,07,11,1, 11.8,1,1, -1.408, 10622.438, 280.052, 52743.413 23/03/10,16:09:50,08,11,1, 11.8,1,1, -1.408, 10618.616, 280.413, 52745.350 23/03/10,16:09:50,09,11,1, 11.8,1,1, -1.408, 10624.037, 280.728, 52750.305 23/03/10,16:09:50,10,11,1, 11.8,1,1, -1.408, 10620.234, 280.138, 52741.670 23/03/10,16:09:50,11,11,1, 11.8,1,1, -1.408, 10620.675, 280.802, 52749.593 23/03/10,16:09:50,12,11,1, 11.8,1,1, -1.408, 10624.409, 280.358, 52747.540 23/03/10,16:09:50,13,11,1, 11.8,1,1, -1.408, 10618.997, 280.067, 52742.582 23/03/10,16:09:50,14,11,1, 11.8,1,1, -1.408, 10622.839, 280.639, 52751.164 23/03/10,16:09:50,15,11,1, 11.8,1,1, -1.408, 10622.272, 280.018, 52743.244 23/03/10,16:09:50,16,11,1, 11.8,1,1, -1.408, 10618.609, 280.402, 52745.426 23/03/10,16:09:50,17,11,1, 11.8,1,1, -1.408, 10624.084, 280.764, 52750.296 23/03/10,16:09:50,18,11,1, 11.8,1,1, -1.408, 10620.156, 280.146, 52741.799 23/03/10,16:09:50,19,11,1, 11.8,1,1, -1.408, 10620.820, 280.731, 52749.596 23/03/10,16:09:51,00,10,1, 11.9,1,1, -1.408, 10620.812, 280.731, 52749.596 23/03/10,16:09:51,01,10,1, 11.9,1,1, -1.408, 10623.746, 280.595, 52749.053 23/03/10,16:09:51,02,10,1, 11.9,1,1, -1.408, 10620.219, 280.217, 52742.784 23/03/10,16:09:51,03,10,1, 11.9,1,1, -1.408, 10621.448, 280.548, 52749.466 23/03/10,16:09:51,04,10,1, 11.9,1,1, -1.408, 10623.506, 280.256, 52746.309 23/03/10,16:09:51,05,10,1, 11.9,1,1, -1.408, 10619.213, 280.151, 52743.686 23/03/10,16:09:51,06,10,1, 11.9,1,1, -1.408, 10622.731, 280.466, 52749.978 23/03/10,16:09:51,07,10,1, 11.9,1,1, -1.408, 10621.419, 280.145, 52743.167 23/03/10,16:09:51,08,10,1, 11.9,1,1, -1.408, 10619.445, 280.478, 52746.510 23/03/10,16:09:51,09,10,1, 11.9,1,1, -1.408, 10623.741, 280.594, 52749.053 23/03/10,16:09:51,10,10,1, 11.9,1,1, -1.408, 10620.125, 280.250, 52742.806 23/03/10,16:09:51,11,10,1, 11.9,1,1, -1.408, 10621.552, 280.584, 52749.647 23/03/10,16:09:51,12,10,1, 11.9,1,1, -1.408, 10623.479, 280.213, 52746.139 23/03/10,16:09:51,13,10,1, 11.9,1,1, -1.408, 10619.172, 280.126, 52743.751 23/03/10,16:09:51,14,10,1, 11.9,1,1, -1.408, 10622.747, 280.461, 52749.926 23/03/10,16:09:51,15,10,1, 11.9,1,1, -1.408, 10621.363, 280.157, 52743.075 23/03/10,16:09:51,16,10,1, 11.9,1,1, -1.408, 10619.522, 280.511, 52746.736 23/03/10,16:09:51,17,10,1, 11.9,1,1, -1.408, 10623.781, 280.591, 52749.045 23/03/10,16:09:51,18,10,1, 11.9,1,1, -1.408, 10620.176, 280.205, 52742.906 23/03/10,16:09:51,19,10,1, 11.9,1,1, -1.408, 10621.595, 280.512, 52749.625 23/03/10,16:09:52,00,10,1, 11.9,1,1, -1.406, 10621.588, 280.512, 52749.625 23/03/10,16:09:52,01,10,1, 11.9,1,1, -1.406, 10624.018, 280.574, 52748.411 23/03/10,16:09:52,02,10,1, 11.9,1,1, -1.406, 10619.698, 280.142, 52742.856 23/03/10,16:09:52,03,10,1, 11.9,1,1, -1.406, 10622.096, 280.530, 52750.069 23/03/10,16:09:52,04,10,1, 11.9,1,1, -1.406, 10622.706, 280.166, 52744.800 23/03/10,16:09:52,05,10,1, 11.9,1,1, -1.406, 10618.827, 280.208, 52744.449 23/03/10,16:09:52,06,10,1, 11.9,1,1, -1.406, 10623.095, 280.573, 52749.796 23/03/10,16:09:52,07,10,1, 11.9,1,1, -1.406, 10620.775, 280.215, 52742.678 23/03/10,16:09:52,08,10,1, 11.9,1,1, -1.406, 10620.139, 280.586, 52747.981 23/03/10,16:09:52,09,10,1, 11.9,1,1, -1.406, 10623.957, 280.490, 52748.173 23/03/10,16:09:52,10,10,1, 11.9,1,1, -1.406, 10619.694, 280.184, 52742.989 23/03/10,16:09:52,11,10,1, 11.9,1,1, -1.406, 10622.118, 280.545, 52750.090 23/03/10,16:09:52,12,10,1, 11.9,1,1, -1.406, 10622.638, 280.145, 52744.707 23/03/10,16:09:52,13,10,1, 11.9,1,1, -1.406, 10618.824, 280.197, 52744.604 23/03/10,16:09:52,14,10,1, 11.9,1,1, -1.406, 10623.195, 280.605, 52749.820 23/03/10,16:09:52,15,10,1, 11.9,1,1, -1.406, 10620.691, 280.208, 52742.651 23/03/10,16:09:52,16,10,1, 11.9,1,1, -1.406, 10620.229, 280.625, 52748.101 23/03/10,16:09:52,17,10,1, 11.9,1,1, -1.406, 10623.935, 280.539, 52748.121 23/03/10,16:09:52,18,10,1, 11.9,1,1, -1.406, 10619.674, 280.114, 52742.987 23/03/10,16:09:52,19,10,1, 11.9,1,1, -1.406, 10622.170, 280.439, 52749.993 23/03/10,16:09:53,00,10,1, 11.9,1,1, -1.410, 10622.164, 280.439, 52749.993 23/03/10,16:09:53,01,10,1, 11.9,1,1, -1.410, 10623.677, 280.331, 52747.162 23/03/10,16:09:53,02,10,1, 11.9,1,1, -1.410, 10619.271, 280.013, 52743.365 23/03/10,16:09:53,03,10,1, 11.9,1,1, -1.410, 10622.369, 280.431, 52749.956 23/03/10,16:09:53,04,10,1, 11.9,1,1, -1.410, 10621.795, 280.080, 52743.686 23/03/10,16:09:53,05,10,1, 11.9,1,1, -1.410, 10618.979, 280.321, 52745.641 23/03/10,16:09:53,06,10,1, 11.9,1,1, -1.410, 10623.380, 280.576, 52749.317 23/03/10,16:09:53,07,10,1, 11.9,1,1, -1.410, 10620.334, 280.208, 52742.744 23/03/10,16:09:53,08,10,1, 11.9,1,1, -1.410, 10620.903, 280.555, 52749.021 23/03/10,16:09:53,09,10,1, 11.9,1,1, -1.410, 10623.677, 280.299, 52746.998 23/03/10,16:09:53,10,10,1, 11.9,1,1, -1.410, 10619.299, 280.128, 52743.402 23/03/10,16:09:53,11,10,1, 11.9,1,1, -1.410, 10622.412, 280.435, 52749.916 23/03/10,16:09:53,12,10,1, 11.9,1,1, -1.410, 10621.764, 280.148, 52743.594 23/03/10,16:09:53,13,10,1, 11.9,1,1, -1.410, 10619.096, 280.349, 52745.717 23/03/10,16:09:53,14,10,1, 11.9,1,1, -1.410, 10623.479, 280.580, 52749.307 23/03/10,16:09:53,15,10,1, 11.9,1,1, -1.410, 10620.280, 280.208, 52742.727 23/03/10,16:09:53,16,10,1, 11.9,1,1, -1.410, 10621.015, 280.603, 52749.108 23/03/10,16:09:53,17,10,1, 11.9,1,1, -1.410, 10623.616, 280.298, 52746.892 23/03/10,16:09:53,18,10,1, 11.9,1,1, -1.410, 10619.251, 280.085, 52743.443 23/03/10,16:09:53,19,10,1, 11.9,1,1, -1.410, 10622.441, 280.395, 52749.924 23/03/10,16:09:54,00,10,1, 12.0,1,1, -1.409, 10622.439, 280.395, 52749.924 23/03/10,16:09:54,01,10,1, 12.0,1,1, -1.409, 10622.882, 279.990, 52744.828 23/03/10,16:09:54,02,10,1, 12.0,1,1, -1.409, 10618.762, 280.187, 52744.508 23/03/10,16:09:54,03,10,1, 12.0,1,1, -1.409, 10623.131, 280.439, 52749.964 23/03/10,16:09:54,04,10,1, 12.0,1,1, -1.409, 10620.505, 279.982, 52742.176 23/03/10,16:09:54,05,10,1, 12.0,1,1, -1.409, 10619.688, 280.612, 52747.854 23/03/10,16:09:54,06,10,1, 12.0,1,1, -1.409, 10623.826, 280.408, 52748.182 23/03/10,16:09:54,07,10,1, 12.0,1,1, -1.409, 10619.454, 280.220, 52742.749 23/03/10,16:09:54,08,10,1, 12.0,1,1, -1.409, 10622.105, 280.609, 52750.500 23/03/10,16:09:54,09,10,1, 12.0,1,1, -1.409, 10622.880, 280.032, 52744.803 23/03/10,16:09:54,10,10,1, 12.0,1,1, -1.409, 10618.748, 280.242, 52744.545 23/03/10,16:09:54,11,10,1, 12.0,1,1, -1.409, 10623.192, 280.494, 52749.952 23/03/10,16:09:54,12,10,1, 12.0,1,1, -1.409, 10620.455, 280.074, 52742.227 23/03/10,16:09:54,13,10,1, 12.0,1,1, -1.409, 10619.767, 280.621, 52748.011 23/03/10,16:09:54,14,10,1, 12.0,1,1, -1.409, 10623.774, 280.414, 52748.047 23/03/10,16:09:54,15,10,1, 12.0,1,1, -1.409, 10619.398, 280.180, 52742.755 23/03/10,16:09:54,16,10,1, 12.0,1,1, -1.409, 10622.105, 280.634, 52750.496 23/03/10,16:09:54,17,10,1, 12.0,1,1, -1.409, 10622.714, 279.998, 52744.622 23/03/10,16:09:54,18,10,1, 12.0,1,1, -1.409, 10618.779, 280.251, 52744.780 23/03/10,16:09:54,19,10,1, 12.0,1,1, -1.409, 10623.151, 280.416, 52749.726 23/03/10,16:09:55,00,10,1, 12.0,1,1, -1.412, 10623.149, 280.416, 52749.726 23/03/10,16:09:55,01,10,1, 12.0,1,1, -1.412, 10622.046, 279.900, 52743.679 23/03/10,16:09:55,02,10,1, 12.0,1,1, -1.412, 10618.792, 280.308, 52745.387 23/03/10,16:09:55,03,10,1, 12.0,1,1, -1.412, 10623.281, 280.420, 52749.362 23/03/10,16:09:55,04,10,1, 12.0,1,1, -1.412, 10619.962, 280.118, 52742.217 23/03/10,16:09:55,05,10,1, 12.0,1,1, -1.412, 10620.536, 280.724, 52748.960 23/03/10,16:09:55,06,10,1, 12.0,1,1, -1.412, 10623.648, 280.309, 52747.166 23/03/10,16:09:55,07,10,1, 12.0,1,1, -1.412, 10619.198, 280.196, 52743.321 23/03/10,16:09:55,08,10,1, 12.0,1,1, -1.412, 10622.501, 280.457, 52750.570 23/03/10,16:09:55,09,10,1, 12.0,1,1, -1.412, 10621.960, 279.948, 52743.590 23/03/10,16:09:55,10,10,1, 12.0,1,1, -1.412, 10618.758, 280.321, 52745.482 23/03/10,16:09:55,11,10,1, 12.0,1,1, -1.412, 10623.338, 280.417, 52749.355 23/03/10,16:09:55,12,10,1, 12.0,1,1, -1.412, 10619.874, 280.115, 52742.122 23/03/10,16:09:55,13,10,1, 12.0,1,1, -1.412, 10620.532, 280.687, 52749.144 23/03/10,16:09:55,14,10,1, 12.0,1,1, -1.412, 10623.658, 280.249, 52747.063 23/03/10,16:09:55,15,10,1, 12.0,1,1, -1.412, 10619.038, 280.206, 52743.264 23/03/10,16:09:55,16,10,1, 12.0,1,1, -1.412, 10622.546, 280.447, 52750.535 23/03/10,16:09:55,17,10,1, 12.0,1,1, -1.412, 10621.875, 279.931, 52743.455 23/03/10,16:09:55,18,10,1, 12.0,1,1, -1.412, 10618.758, 280.266, 52745.553 23/03/10,16:09:55,19,10,1, 12.0,1,1, -1.412, 10623.367, 280.457, 52749.376 23/03/10,16:09:56,00,10,1, 11.9,1,1, -1.406, 10623.366, 280.457, 52749.376 23/03/10,16:09:56,01,10,1, 11.9,1,1, -1.406, 10621.291, 279.814, 52742.713 23/03/10,16:09:56,02,10,1, 11.9,1,1, -1.406, 10618.747, 280.318, 52746.257 23/03/10,16:09:56,03,10,1, 11.9,1,1, -1.406, 10623.501, 280.398, 52749.144 23/03/10,16:09:56,04,10,1, 11.9,1,1, -1.406, 10619.537, 280.049, 52742.120 23/03/10,16:09:56,05,10,1, 11.9,1,1, -1.406, 10621.046, 280.649, 52749.909 23/03/10,16:09:56,06,10,1, 11.9,1,1, -1.406, 10623.487, 280.057, 52746.333 23/03/10,16:09:56,07,10,1, 11.9,1,1, -1.406, 10618.756, 280.076, 52743.554 23/03/10,16:09:56,08,10,1, 11.9,1,1, -1.406, 10622.718, 280.366, 52750.485 23/03/10,16:09:56,09,10,1, 11.9,1,1, -1.406, 10621.206, 279.821, 52742.664 23/03/10,16:09:56,10,10,1, 11.9,1,1, -1.406, 10618.804, 280.350, 52746.385 23/03/10,16:09:56,11,10,1, 11.9,1,1, -1.406, 10623.525, 280.400, 52749.051 23/03/10,16:09:56,12,10,1, 11.9,1,1, -1.406, 10619.483, 280.048, 52742.119 23/03/10,16:09:56,13,10,1, 11.9,1,1, -1.406, 10621.122, 280.609, 52749.885 23/03/10,16:09:56,14,10,1, 11.9,1,1, -1.406, 10623.368, 280.024, 52746.110 23/03/10,16:09:56,15,10,1, 11.9,1,1, -1.406, 10618.711, 280.026, 52743.553 23/03/10,16:09:56,16,10,1, 11.9,1,1, -1.406, 10622.778, 280.400, 52750.472 23/03/10,16:09:56,17,10,1, 11.9,1,1, -1.406, 10621.084, 279.855, 52742.547 23/03/10,16:09:56,18,10,1, 11.9,1,1, -1.406, 10618.885, 280.422, 52746.592 23/03/10,16:09:56,19,10,1, 11.9,1,1, -1.406, 10623.514, 280.368, 52748.853 23/03/10,16:09:57,00,10,1, 11.8,1,1, -1.406, 10623.507, 280.368, 52748.853 23/03/10,16:09:57,01,10,1, 11.8,1,1, -1.406, 10620.523, 279.866, 52742.184 23/03/10,16:09:57,02,10,1, 11.8,1,1, -1.406, 10619.177, 280.428, 52747.270 23/03/10,16:09:57,03,10,1, 11.8,1,1, -1.406, 10623.601, 280.305, 52748.376 23/03/10,16:09:57,04,10,1, 11.8,1,1, -1.406, 10619.248, 280.051, 52742.411 23/03/10,16:09:57,05,10,1, 11.8,1,1, -1.406, 10621.620, 280.544, 52750.333 23/03/10,16:09:57,06,10,1, 11.8,1,1, -1.406, 10622.906, 279.918, 52745.204 23/03/10,16:09:57,07,10,1, 11.8,1,1, -1.406, 10618.646, 280.036, 52744.378 23/03/10,16:09:57,08,10,1, 11.8,1,1, -1.406, 10622.643, 280.296, 52749.512 23/03/10,16:09:57,09,10,1, 11.8,1,1, -1.406, 10620.740, 279.952, 52743.067 23/03/10,16:09:57,10,10,1, 11.8,1,1, -1.406, 10619.546, 280.302, 52746.989 23/03/10,16:09:57,11,10,1, 11.8,1,1, -1.406, 10623.051, 280.244, 52748.011 23/03/10,16:09:57,12,10,1, 11.8,1,1, -1.406, 10619.653, 280.126, 52743.231 23/03/10,16:09:57,13,10,1, 11.8,1,1, -1.406, 10621.253, 280.337, 52749.262 23/03/10,16:09:57,14,10,1, 11.8,1,1, -1.406, 10622.552, 280.048, 52745.661 23/03/10,16:09:57,15,10,1, 11.8,1,1, -1.406, 10619.148, 280.109, 52744.561 23/03/10,16:09:57,16,10,1, 11.8,1,1, -1.406, 10622.414, 280.245, 52749.327 23/03/10,16:09:57,17,10,1, 11.8,1,1, -1.406, 10620.800, 280.025, 52743.376 23/03/10,16:09:57,18,10,1, 11.8,1,1, -1.406, 10619.606, 280.280, 52746.970 23/03/10,16:09:57,19,10,1, 11.8,1,1, -1.406, 10623.037, 280.267, 52748.073 23/03/10,16:09:58,00,10,1, 11.9,1,1, -1.404, 10623.032, 280.267, 52748.073 23/03/10,16:09:58,01,10,1, 11.9,1,1, -1.404, 10620.916, 280.063, 52743.537 23/03/10,16:09:58,02,10,1, 11.9,1,1, -1.404, 10619.363, 280.222, 52746.513 23/03/10,16:09:58,03,10,1, 11.9,1,1, -1.404, 10623.008, 280.296, 52748.363 23/03/10,16:09:58,04,10,1, 11.9,1,1, -1.404, 10619.822, 280.063, 52743.178 23/03/10,16:09:58,05,10,1, 11.9,1,1, -1.404, 10621.033, 280.268, 52748.928 23/03/10,16:09:58,06,10,1, 11.9,1,1, -1.404, 10622.495, 280.129, 52745.939 23/03/10,16:09:58,07,10,1, 11.9,1,1, -1.404, 10618.945, 280.001, 52744.155 23/03/10,16:09:58,08,10,1, 11.9,1,1, -1.404, 10622.169, 280.235, 52749.292 23/03/10,16:09:58,09,10,1, 11.9,1,1, -1.404, 10620.863, 280.053, 52743.562 23/03/10,16:09:58,10,10,1, 11.9,1,1, -1.404, 10619.411, 280.170, 52746.614 23/03/10,16:09:58,11,10,1, 11.9,1,1, -1.404, 10622.950, 280.300, 52748.292 23/03/10,16:09:58,12,10,1, 11.9,1,1, -1.404, 10619.777, 280.083, 52743.207 23/03/10,16:09:58,13,10,1, 11.9,1,1, -1.404, 10621.069, 280.261, 52748.945 23/03/10,16:09:58,14,10,1, 11.9,1,1, -1.404, 10622.463, 280.095, 52745.798 23/03/10,16:09:58,15,10,1, 11.9,1,1, -1.404, 10618.976, 279.958, 52744.127 23/03/10,16:09:58,16,10,1, 11.9,1,1, -1.404, 10622.105, 280.250, 52749.273 23/03/10,16:09:58,17,10,1, 11.9,1,1, -1.404, 10620.818, 280.051, 52743.532 23/03/10,16:09:58,18,10,1, 11.9,1,1, -1.404, 10619.493, 280.188, 52746.813 23/03/10,16:09:58,19,10,1, 11.9,1,1, -1.404, 10622.854, 280.366, 52748.186 23/03/10,16:09:59,00,10,1, 11.9,1,1, -1.411, 10622.848, 280.366, 52748.186 23/03/10,16:09:59,01,10,1, 11.9,1,1, -1.411, 10620.555, 280.028, 52743.457 23/03/10,16:09:59,02,10,1, 11.9,1,1, -1.411, 10619.677, 280.167, 52747.191 23/03/10,16:09:59,03,10,1, 11.9,1,1, -1.411, 10622.886, 280.279, 52747.867 23/03/10,16:09:59,04,10,1, 11.9,1,1, -1.411, 10619.531, 279.996, 52743.387 23/03/10,16:09:59,05,10,1, 11.9,1,1, -1.411, 10621.227, 280.129, 52749.091 23/03/10,16:09:59,06,10,1, 11.9,1,1, -1.411, 10622.019, 280.012, 52745.281 23/03/10,16:09:59,07,10,1, 11.9,1,1, -1.411, 10618.887, 279.930, 52744.587 23/03/10,16:09:59,08,10,1, 11.9,1,1, -1.411, 10622.194, 280.182, 52748.989 23/03/10,16:09:59,09,10,1, 11.9,1,1, -1.411, 10620.482, 280.032, 52743.389 23/03/10,16:09:59,10,10,1, 11.9,1,1, -1.411, 10619.648, 280.141, 52747.148 23/03/10,16:09:59,11,10,1, 11.9,1,1, -1.411, 10622.824, 280.202, 52747.813 23/03/10,16:09:59,12,10,1, 11.9,1,1, -1.411, 10619.521, 280.025, 52743.389 23/03/10,16:09:59,13,10,1, 11.9,1,1, -1.411, 10621.283, 280.103, 52749.100 23/03/10,16:09:59,14,10,1, 11.9,1,1, -1.411, 10622.063, 279.969, 52745.248 23/03/10,16:09:59,15,10,1, 11.9,1,1, -1.411, 10618.846, 279.883, 52744.603 23/03/10,16:09:59,16,10,1, 11.9,1,1, -1.411, 10622.214, 280.199, 52749.078 23/03/10,16:09:59,17,10,1, 11.9,1,1, -1.411, 10620.440, 279.936, 52743.343 23/03/10,16:09:59,18,10,1, 11.9,1,1, -1.411, 10619.705, 280.197, 52747.339 23/03/10,16:09:59,19,10,1, 11.9,1,1, -1.411, 10622.868, 280.198, 52747.806 23/03/10,16:10:00,00,10,1, 11.9,1,1, -1.409, 10622.865, 280.198, 52747.806 23/03/10,16:10:00,01,10,1, 11.9,1,1, -1.409, 10620.181, 279.928, 52743.289 23/03/10,16:10:00,02,10,1, 11.9,1,1, -1.409, 10619.858, 280.174, 52747.701 23/03/10,16:10:00,03,10,1, 11.9,1,1, -1.409, 10622.839, 280.184, 52747.584 23/03/10,16:10:00,04,10,1, 11.9,1,1, -1.409, 10619.228, 279.939, 52743.491 23/03/10,16:10:00,05,10,1, 11.9,1,1, -1.409, 10621.398, 280.104, 52749.239 23/03/10,16:10:00,06,10,1, 11.9,1,1, -1.409, 10621.748, 279.970, 52744.820 23/03/10,16:10:00,07,10,1, 11.9,1,1, -1.409, 10618.616, 279.909, 52744.726 23/03/10,16:10:00,08,10,1, 11.9,1,1, -1.409, 10622.536, 280.263, 52749.488 23/03/10,16:10:00,09,10,1, 11.9,1,1, -1.409, 10619.884, 279.918, 52742.459 23/03/10,16:10:00,10,10,1, 11.9,1,1, -1.409, 10619.910, 280.283, 52748.538 23/03/10,16:10:00,11,10,1, 11.9,1,1, -1.409, 10623.279, 280.080, 52747.466 23/03/10,16:10:00,12,10,1, 11.9,1,1, -1.409, 10618.721, 279.773, 52742.937 23/03/10,16:10:00,13,10,1, 11.9,1,1, -1.409, 10621.836, 280.231, 52750.235 23/03/10,16:10:00,14,10,1, 11.9,1,1, -1.409, 10621.569, 279.786, 52743.721 23/03/10,16:10:00,15,10,1, 11.9,1,1, -1.409, 10618.220, 280.044, 52745.061 23/03/10,16:10:00,16,10,1, 11.9,1,1, -1.409, 10622.857, 280.302, 52749.533 23/03/10,16:10:00,17,10,1, 11.9,1,1, -1.409, 10619.686, 279.843, 52742.216 23/03/10,16:10:00,18,10,1, 11.9,1,1, -1.409, 10620.082, 280.324, 52748.938 23/03/10,16:10:00,19,10,1, 11.9,1,1, -1.409, 10623.191, 280.054, 52747.242 23/03/10,16:10:01,00,10,1, 11.9,1,1, -1.411, 10623.190, 280.054, 52747.242 23/03/10,16:10:01,01,10,1, 11.9,1,1, -1.411, 10620.001, 279.851, 52742.549 23/03/10,16:10:01,02,10,1, 11.9,1,1, -1.411, 10619.777, 280.192, 52748.300 23/03/10,16:10:01,03,10,1, 11.9,1,1, -1.411, 10623.295, 280.115, 52747.781 23/03/10,16:10:01,04,10,1, 11.9,1,1, -1.411, 10618.731, 279.635, 52742.664 23/03/10,16:10:01,05,10,1, 11.9,1,1, -1.411, 10621.702, 280.120, 52750.687 23/03/10,16:10:01,06,10,1, 11.9,1,1, -1.411, 10621.025, 279.725, 52743.312 23/03/10,16:10:01,07,10,1, 11.9,1,1, -1.411, 10618.335, 280.009, 52745.618 23/03/10,16:10:01,08,10,1, 11.9,1,1, -1.411, 10622.811, 280.239, 52749.158 23/03/10,16:10:01,09,10,1, 11.9,1,1, -1.411, 10619.441, 279.846, 52742.291 23/03/10,16:10:01,10,10,1, 11.9,1,1, -1.411, 10620.318, 280.301, 52749.131 23/03/10,16:10:01,11,10,1, 11.9,1,1, -1.411, 10622.993, 279.894, 52746.712 23/03/10,16:10:01,12,10,1, 11.9,1,1, -1.411, 10618.501, 279.727, 52743.172 23/03/10,16:10:01,13,10,1, 11.9,1,1, -1.411, 10621.891, 280.097, 52750.082 23/03/10,16:10:01,14,10,1, 11.9,1,1, -1.411, 10621.040, 279.701, 52743.268 23/03/10,16:10:01,15,10,1, 11.9,1,1, -1.411, 10618.287, 280.038, 52745.715 23/03/10,16:10:01,16,10,1, 11.9,1,1, -1.411, 10622.801, 280.206, 52749.154 23/03/10,16:10:01,17,10,1, 11.9,1,1, -1.411, 10619.446, 279.860, 52742.329 23/03/10,16:10:01,18,10,1, 11.9,1,1, -1.411, 10620.315, 280.262, 52749.201 23/03/10,16:10:01,19,10,1, 11.9,1,1, -1.411, 10623.034, 279.963, 52746.621 23/03/10,16:10:02,00,10,1, 12.0,1,1, -1.406, 10623.032, 279.963, 52746.621 23/03/10,16:10:02,01,10,1, 12.0,1,1, -1.406, 10619.247, 279.831, 52742.759 23/03/10,16:10:02,02,10,1, 12.0,1,1, -1.406, 10620.663, 280.173, 52749.383 23/03/10,16:10:02,03,10,1, 12.0,1,1, -1.406, 10622.514, 279.741, 52745.942 23/03/10,16:10:02,04,10,1, 12.0,1,1, -1.406, 10618.516, 279.723, 52743.841 23/03/10,16:10:02,05,10,1, 12.0,1,1, -1.406, 10621.915, 279.942, 52749.524 23/03/10,16:10:02,06,10,1, 12.0,1,1, -1.406, 10620.275, 279.645, 52742.577 23/03/10,16:10:02,07,10,1, 12.0,1,1, -1.406, 10619.013, 280.103, 52746.700 23/03/10,16:10:02,08,10,1, 12.0,1,1, -1.406, 10622.462, 280.026, 52748.014 23/03/10,16:10:02,09,10,1, 12.0,1,1, -1.406, 10619.220, 279.914, 52743.247 23/03/10,16:10:02,10,10,1, 12.0,1,1, -1.406, 10620.926, 280.107, 52749.300 23/03/10,16:10:02,11,10,1, 12.0,1,1, -1.406, 10622.132, 279.736, 52745.631 23/03/10,16:10:02,12,10,1, 12.0,1,1, -1.406, 10618.644, 279.781, 52744.396 23/03/10,16:10:02,13,10,1, 12.0,1,1, -1.406, 10621.880, 279.886, 52749.116 23/03/10,16:10:02,14,10,1, 12.0,1,1, -1.406, 10620.179, 279.674, 52743.047 23/03/10,16:10:02,15,10,1, 12.0,1,1, -1.406, 10618.969, 280.094, 52746.756 23/03/10,16:10:02,16,10,1, 12.0,1,1, -1.406, 10622.491, 279.968, 52747.915 23/03/10,16:10:02,17,10,1, 12.0,1,1, -1.406, 10619.203, 279.883, 52743.282 23/03/10,16:10:02,18,10,1, 12.0,1,1, -1.406, 10620.998, 280.169, 52749.418 23/03/10,16:10:02,19,10,1, 12.0,1,1, -1.406, 10622.013, 279.745, 52745.487 23/03/10,16:10:03,00,10,1, 12.0,1,1, -1.409, 10622.005, 279.745, 52745.487 23/03/10,16:10:03,01,10,1, 12.0,1,1, -1.409, 10619.100, 279.786, 52743.081 23/03/10,16:10:03,02,10,1, 12.0,1,1, -1.409, 10620.840, 280.027, 52749.421 23/03/10,16:10:03,03,10,1, 12.0,1,1, -1.409, 10622.113, 279.627, 52745.462 23/03/10,16:10:03,04,10,1, 12.0,1,1, -1.409, 10618.341, 279.682, 52744.235 23/03/10,16:10:03,05,10,1, 12.0,1,1, -1.409, 10621.881, 279.868, 52749.362 23/03/10,16:10:03,06,10,1, 12.0,1,1, -1.409, 10620.121, 279.634, 52742.963 23/03/10,16:10:03,07,10,1, 12.0,1,1, -1.409, 10618.837, 279.993, 52746.833 23/03/10,16:10:03,08,10,1, 12.0,1,1, -1.409, 10622.561, 279.993, 52748.146 23/03/10,16:10:03,09,10,1, 12.0,1,1, -1.409, 10619.114, 279.736, 52743.033 23/03/10,16:10:03,10,10,1, 12.0,1,1, -1.409, 10620.892, 279.994, 52749.435 23/03/10,16:10:03,11,10,1, 12.0,1,1, -1.409, 10622.115, 279.587, 52745.405 23/03/10,16:10:03,12,10,1, 12.0,1,1, -1.409, 10618.340, 279.617, 52744.160 23/03/10,16:10:03,13,10,1, 12.0,1,1, -1.409, 10621.843, 279.893, 52749.334 23/03/10,16:10:03,14,10,1, 12.0,1,1, -1.409, 10620.058, 279.633, 52742.919 23/03/10,16:10:03,15,10,1, 12.0,1,1, -1.409, 10618.868, 280.022, 52746.955 23/03/10,16:10:03,16,10,1, 12.0,1,1, -1.409, 10622.588, 279.976, 52748.084 23/03/10,16:10:03,17,10,1, 12.0,1,1, -1.409, 10619.098, 279.764, 52743.037 23/03/10,16:10:03,18,10,1, 12.0,1,1, -1.409, 10620.890, 280.034, 52749.438 23/03/10,16:10:03,19,10,1, 12.0,1,1, -1.409, 10622.087, 279.662, 52745.473 23/03/10,16:10:04,00,10,1, 11.9,1,1, -1.412, 10622.081, 279.662, 52745.473 23/03/10,16:10:04,01,10,1, 11.9,1,1, -1.412, 10618.863, 279.729, 52743.053 23/03/10,16:10:04,02,10,1, 11.9,1,1, -1.412, 10620.894, 279.964, 52749.619 23/03/10,16:10:04,03,10,1, 11.9,1,1, -1.412, 10621.881, 279.566, 52745.125 23/03/10,16:10:04,04,10,1, 11.9,1,1, -1.412, 10618.102, 279.614, 52744.250 23/03/10,16:10:04,05,10,1, 11.9,1,1, -1.412, 10621.901, 279.858, 52749.430 23/03/10,16:10:04,06,10,1, 11.9,1,1, -1.412, 10619.846, 279.576, 52742.677 23/03/10,16:10:04,07,10,1, 11.9,1,1, -1.412, 10618.841, 279.966, 52747.226 23/03/10,16:10:04,08,10,1, 11.9,1,1, -1.412, 10622.617, 279.889, 52748.051 23/03/10,16:10:04,09,10,1, 11.9,1,1, -1.412, 10618.834, 279.657, 52743.052 23/03/10,16:10:04,10,10,1, 11.9,1,1, -1.412, 10620.962, 279.916, 52749.683 23/03/10,16:10:04,11,10,1, 11.9,1,1, -1.412, 10621.842, 279.536, 52745.121 23/03/10,16:10:04,12,10,1, 11.9,1,1, -1.412, 10618.092, 279.625, 52744.242 23/03/10,16:10:04,13,10,1, 11.9,1,1, -1.412, 10621.859, 279.862, 52749.384 23/03/10,16:10:04,14,10,1, 11.9,1,1, -1.412, 10619.841, 279.632, 52742.739 23/03/10,16:10:04,15,10,1, 11.9,1,1, -1.412, 10618.857, 279.979, 52747.331 23/03/10,16:10:04,16,10,1, 11.9,1,1, -1.412, 10622.600, 279.921, 52748.086 23/03/10,16:10:04,17,10,1, 11.9,1,1, -1.412, 10618.889, 279.709, 52743.087 23/03/10,16:10:04,18,10,1, 11.9,1,1, -1.412, 10620.969, 279.976, 52749.692 23/03/10,16:10:04,19,10,1, 11.9,1,1, -1.412, 10621.735, 279.549, 52745.054 23/03/10,16:10:05,00,10,1, 11.9,1,1, -1.407, 10621.730, 279.549, 52745.054 23/03/10,16:10:05,01,10,1, 11.9,1,1, -1.407, 10618.720, 279.670, 52743.204 23/03/10,16:10:05,02,10,1, 11.9,1,1, -1.407, 10620.980, 279.882, 52749.552 23/03/10,16:10:05,03,10,1, 11.9,1,1, -1.407, 10621.503, 279.467, 52744.765 23/03/10,16:10:05,04,10,1, 11.9,1,1, -1.407, 10618.062, 279.555, 52744.516 23/03/10,16:10:05,05,10,1, 11.9,1,1, -1.407, 10621.796, 279.810, 52749.134 23/03/10,16:10:05,06,10,1, 11.9,1,1, -1.407, 10619.561, 279.521, 52742.706 23/03/10,16:10:05,07,10,1, 11.9,1,1, -1.407, 10618.969, 279.927, 52747.558 23/03/10,16:10:05,08,10,1, 11.9,1,1, -1.407, 10622.461, 279.822, 52747.796 23/03/10,16:10:05,09,10,1, 11.9,1,1, -1.407, 10618.742, 279.617, 52743.275 23/03/10,16:10:05,10,10,1, 11.9,1,1, -1.407, 10620.891, 279.819, 52749.591 23/03/10,16:10:05,11,10,1, 11.9,1,1, -1.407, 10621.586, 279.504, 52744.800 23/03/10,16:10:05,12,10,1, 11.9,1,1, -1.407, 10617.959, 279.560, 52744.386 23/03/10,16:10:05,13,10,1, 11.9,1,1, -1.407, 10621.851, 279.866, 52749.356 23/03/10,16:10:05,14,10,1, 11.9,1,1, -1.407, 10619.537, 279.517, 52742.685 23/03/10,16:10:05,15,10,1, 11.9,1,1, -1.407, 10618.911, 279.945, 52747.590 23/03/10,16:10:05,16,10,1, 11.9,1,1, -1.407, 10622.517, 279.815, 52747.840 23/03/10,16:10:05,17,10,1, 11.9,1,1, -1.407, 10618.638, 279.546, 52743.049 23/03/10,16:10:05,18,10,1, 11.9,1,1, -1.407, 10620.917, 279.897, 52749.752 23/03/10,16:10:05,19,10,1, 11.9,1,1, -1.407, 10621.496, 279.478, 52744.681 23/03/10,16:10:06,00,10,1, 11.9,1,1, -1.412, 10621.488, 279.478, 52744.681 23/03/10,16:10:06,01,10,1, 11.9,1,1, -1.412, 10618.445, 279.586, 52743.084 23/03/10,16:10:06,02,10,1, 11.9,1,1, -1.412, 10620.975, 279.827, 52749.759 23/03/10,16:10:06,03,10,1, 11.9,1,1, -1.412, 10621.270, 279.378, 52744.498 23/03/10,16:10:06,04,10,1, 11.9,1,1, -1.412, 10617.847, 279.611, 52744.627 23/03/10,16:10:06,05,10,1, 11.9,1,1, -1.412, 10621.806, 279.817, 52749.187 23/03/10,16:10:06,06,10,1, 11.9,1,1, -1.412, 10619.338, 279.508, 52742.594 23/03/10,16:10:06,07,10,1, 11.9,1,1, -1.412, 10618.899, 279.952, 52747.815 23/03/10,16:10:06,08,10,1, 11.9,1,1, -1.412, 10622.490, 279.759, 52747.722 23/03/10,16:10:06,09,10,1, 11.9,1,1, -1.412, 10618.484, 279.590, 52743.144 23/03/10,16:10:06,10,10,1, 11.9,1,1, -1.412, 10620.902, 279.758, 52749.663 23/03/10,16:10:06,11,10,1, 11.9,1,1, -1.412, 10621.261, 279.390, 52744.443 23/03/10,16:10:06,12,10,1, 11.9,1,1, -1.412, 10617.856, 279.557, 52744.600 23/03/10,16:10:06,13,10,1, 11.9,1,1, -1.412, 10621.751, 279.756, 52749.190 23/03/10,16:10:06,14,10,1, 11.9,1,1, -1.412, 10619.276, 279.518, 52742.533 23/03/10,16:10:06,15,10,1, 11.9,1,1, -1.412, 10618.985, 279.940, 52747.882 23/03/10,16:10:06,16,10,1, 11.9,1,1, -1.412, 10622.385, 279.771, 52747.621 23/03/10,16:10:06,17,10,1, 11.9,1,1, -1.412, 10618.456, 279.542, 52743.224 23/03/10,16:10:06,18,10,1, 11.9,1,1, -1.412, 10620.980, 279.872, 52749.833 23/03/10,16:10:06,19,10,1, 11.9,1,1, -1.412, 10621.094, 279.422, 52744.426 23/03/10,16:10:07,00,11,1, 11.9,1,1, -1.408, 10621.088, 279.422, 52744.426 23/03/10,16:10:07,01,11,1, 11.9,1,1, -1.408, 10618.761, 279.453, 52743.036 23/03/10,16:10:07,02,11,1, 11.9,1,1, -1.408, 10620.356, 279.741, 52749.172 23/03/10,16:10:07,03,11,1, 11.9,1,1, -1.408, 10621.398, 279.535, 52745.264 23/03/10,16:10:07,04,11,1, 11.9,1,1, -1.408, 10617.675, 279.452, 52744.018 23/03/10,16:10:07,05,11,1, 11.9,1,1, -1.408, 10621.288, 279.834, 52749.361 23/03/10,16:10:07,06,11,1, 11.9,1,1, -1.408, 10619.716, 279.602, 52743.158 23/03/10,16:10:07,07,11,1, 11.9,1,1, -1.408, 10618.561, 279.824, 52747.127 23/03/10,16:10:07,08,11,1, 11.9,1,1, -1.408, 10622.324, 279.825, 52748.393 23/03/10,16:10:07,09,11,1, 11.9,1,1, -1.408, 10618.682, 279.441, 52743.069 23/03/10,16:10:07,10,11,1, 11.9,1,1, -1.408, 10620.285, 279.645, 52749.111 23/03/10,16:10:07,11,11,1, 11.9,1,1, -1.408, 10621.379, 279.486, 52745.252 23/03/10,16:10:07,12,11,1, 11.9,1,1, -1.408, 10617.739, 279.433, 52744.012 23/03/10,16:10:07,13,11,1, 11.9,1,1, -1.408, 10621.295, 279.769, 52749.316 23/03/10,16:10:07,14,11,1, 11.9,1,1, -1.408, 10619.708, 279.524, 52743.039 23/03/10,16:10:07,15,11,1, 11.9,1,1, -1.408, 10618.535, 279.724, 52747.116 23/03/10,16:10:07,16,11,1, 11.9,1,1, -1.408, 10622.379, 279.841, 52748.448 23/03/10,16:10:07,17,11,1, 11.9,1,1, -1.408, 10618.292, 279.330, 52741.842 23/03/10,16:10:07,18,11,1, 11.9,1,1, -1.408, 10620.678, 279.897, 52750.293 23/03/10,16:10:07,19,11,1, 11.9,1,1, -1.408, 10621.468, 279.434, 52744.535 23/03/10,16:10:08,00,10,1, 11.9,1,1, -1.408, 10621.463, 279.434, 52744.535 23/03/10,16:10:08,01,10,1, 11.9,1,1, -1.408, 10618.469, 279.434, 52742.994 23/03/10,16:10:08,02,10,1, 11.9,1,1, -1.408, 10620.245, 279.689, 52749.365 23/03/10,16:10:08,03,10,1, 11.9,1,1, -1.408, 10621.217, 279.499, 52745.152 23/03/10,16:10:08,04,10,1, 11.9,1,1, -1.408, 10617.497, 279.415, 52744.029 23/03/10,16:10:08,05,10,1, 11.9,1,1, -1.408, 10621.274, 279.868, 52749.434 23/03/10,16:10:08,06,10,1, 11.9,1,1, -1.408, 10619.532, 279.587, 52743.078 23/03/10,16:10:08,07,10,1, 11.9,1,1, -1.408, 10618.535, 279.758, 52747.216 23/03/10,16:10:08,08,10,1, 11.9,1,1, -1.408, 10622.259, 279.807, 52748.332 23/03/10,16:10:08,09,10,1, 11.9,1,1, -1.408, 10618.480, 279.428, 52742.982 23/03/10,16:10:08,10,10,1, 11.9,1,1, -1.408, 10620.206, 279.658, 52749.224 23/03/10,16:10:08,11,10,1, 11.9,1,1, -1.408, 10621.208, 279.476, 52745.192 23/03/10,16:10:08,12,10,1, 11.9,1,1, -1.408, 10617.472, 279.404, 52744.006 23/03/10,16:10:08,13,10,1, 11.9,1,1, -1.408, 10621.230, 279.861, 52749.453 23/03/10,16:10:08,14,10,1, 11.9,1,1, -1.408, 10619.468, 279.576, 52743.089 23/03/10,16:10:08,15,10,1, 11.9,1,1, -1.408, 10618.513, 279.765, 52747.284 23/03/10,16:10:08,16,10,1, 11.9,1,1, -1.408, 10622.206, 279.802, 52748.349 23/03/10,16:10:08,17,10,1, 11.9,1,1, -1.408, 10618.481, 279.417, 52743.018 23/03/10,16:10:08,18,10,1, 11.9,1,1, -1.408, 10620.280, 279.750, 52749.393 23/03/10,16:10:08,19,10,1, 11.9,1,1, -1.408, 10621.100, 279.498, 52745.187 23/03/10,16:10:09,00,09,1, 11.9,1,1, -1.406, 10621.096, 279.498, 52745.187 23/03/10,16:10:09,01,09,1, 11.9,1,1, -1.406, 10618.387, 279.447, 52743.170 23/03/10,16:10:09,02,09,1, 11.9,1,1, -1.406, 10620.171, 279.718, 52749.301 23/03/10,16:10:09,03,09,1, 11.9,1,1, -1.406, 10620.976, 279.502, 52745.008 23/03/10,16:10:09,04,09,1, 11.9,1,1, -1.406, 10617.430, 279.458, 52744.254 23/03/10,16:10:09,05,09,1, 11.9,1,1, -1.406, 10621.126, 279.839, 52749.276 23/03/10,16:10:09,06,09,1, 11.9,1,1, -1.406, 10619.325, 279.611, 52743.148 23/03/10,16:10:09,07,09,1, 11.9,1,1, -1.406, 10618.524, 279.826, 52747.411 23/03/10,16:10:09,08,09,1, 11.9,1,1, -1.406, 10622.028, 279.788, 52748.160 23/03/10,16:10:09,09,09,1, 11.9,1,1, -1.406, 10618.394, 279.431, 52743.058 23/03/10,16:10:09,10,09,1, 11.9,1,1, -1.406, 10620.134, 279.653, 52749.252 23/03/10,16:10:09,11,09,1, 11.9,1,1, -1.406, 10620.962, 279.522, 52745.048 23/03/10,16:10:09,12,09,1, 11.9,1,1, -1.406, 10617.420, 279.449, 52744.232 23/03/10,16:10:09,13,09,1, 11.9,1,1, -1.406, 10621.130, 279.880, 52749.298 23/03/10,16:10:09,14,09,1, 11.9,1,1, -1.406, 10619.305, 279.570, 52743.126 23/03/10,16:10:09,15,09,1, 11.9,1,1, -1.406, 10618.422, 279.760, 52747.253 23/03/10,16:10:09,16,09,1, 11.9,1,1, -1.406, 10622.197, 279.830, 52748.288 23/03/10,16:10:09,17,09,1, 11.9,1,1, -1.406, 10618.304, 279.428, 52742.988 23/03/10,16:10:09,18,09,1, 11.9,1,1, -1.406, 10620.115, 279.746, 52749.402 23/03/10,16:10:09,19,09,1, 11.9,1,1, -1.406, 10620.988, 279.518, 52745.066 23/03/10,16:10:10,00,11,1, 11.9,1,1, -1.404, 10620.987, 279.518, 52745.066 23/03/10,16:10:10,01,11,1, 11.9,1,1, -1.404, 10617.703, 279.282, 52742.050 23/03/10,16:10:10,02,11,1, 11.9,1,1, -1.404, 10620.187, 279.821, 52750.370 23/03/10,16:10:10,03,11,1, 11.9,1,1, -1.404, 10621.158, 279.411, 52744.575 23/03/10,16:10:10,04,11,1, 11.9,1,1, -1.404, 10616.682, 279.438, 52743.873 23/03/10,16:10:10,05,11,1, 11.9,1,1, -1.404, 10621.593, 280.007, 52750.427 23/03/10,16:10:10,06,11,1, 11.9,1,1, -1.404, 10619.069, 279.433, 52742.075 23/03/10,16:10:10,07,11,1, 11.9,1,1, -1.404, 10618.094, 279.874, 52747.904 23/03/10,16:10:10,08,11,1, 11.9,1,1, -1.404, 10622.592, 279.871, 52748.602 23/03/10,16:10:10,09,11,1, 11.9,1,1, -1.404, 10617.668, 279.266, 52742.030 23/03/10,16:10:10,10,11,1, 11.9,1,1, -1.404, 10620.199, 279.858, 52750.375 23/03/10,16:10:10,11,11,1, 11.9,1,1, -1.404, 10621.169, 279.405, 52744.497 23/03/10,16:10:10,12,11,1, 11.9,1,1, -1.404, 10616.667, 279.416, 52743.876 23/03/10,16:10:10,13,11,1, 11.9,1,1, -1.404, 10621.627, 280.020, 52750.400 23/03/10,16:10:10,14,11,1, 11.9,1,1, -1.404, 10619.044, 279.379, 52742.074 23/03/10,16:10:10,15,11,1, 11.9,1,1, -1.404, 10618.113, 279.859, 52747.901 23/03/10,16:10:10,16,11,1, 11.9,1,1, -1.404, 10622.554, 279.853, 52748.613 23/03/10,16:10:10,17,11,1, 11.9,1,1, -1.404, 10617.655, 279.276, 52742.084 23/03/10,16:10:10,18,11,1, 11.9,1,1, -1.404, 10620.213, 279.845, 52750.331 23/03/10,16:10:10,19,11,1, 11.9,1,1, -1.404, 10621.048, 279.414, 52744.525 23/03/10,16:10:11,00,10,1, 11.9,1,1, -1.407, 10621.046, 279.414, 52744.525 23/03/10,16:10:11,01,10,1, 11.9,1,1, -1.407, 10617.554, 279.335, 52742.168 23/03/10,16:10:11,02,10,1, 11.9,1,1, -1.407, 10620.160, 279.892, 52750.313 23/03/10,16:10:11,03,10,1, 11.9,1,1, -1.407, 10620.979, 279.405, 52744.437 23/03/10,16:10:11,04,10,1, 11.9,1,1, -1.407, 10616.649, 279.483, 52744.050 23/03/10,16:10:11,05,10,1, 11.9,1,1, -1.407, 10621.473, 280.018, 52750.315 23/03/10,16:10:11,06,10,1, 11.9,1,1, -1.407, 10618.891, 279.505, 52742.117 23/03/10,16:10:11,07,10,1, 11.9,1,1, -1.407, 10618.112, 279.977, 52748.059 23/03/10,16:10:11,08,10,1, 11.9,1,1, -1.407, 10622.443, 279.890, 52748.524 23/03/10,16:10:11,09,10,1, 11.9,1,1, -1.407, 10617.605, 279.367, 52742.229 23/03/10,16:10:11,10,10,1, 11.9,1,1, -1.407, 10620.125, 279.833, 52750.332 23/03/10,16:10:11,11,10,1, 11.9,1,1, -1.407, 10620.969, 279.424, 52744.516 23/03/10,16:10:11,12,10,1, 11.9,1,1, -1.407, 10616.601, 279.408, 52744.020 23/03/10,16:10:11,13,10,1, 11.9,1,1, -1.407, 10621.484, 280.031, 52750.303 23/03/10,16:10:11,14,10,1, 11.9,1,1, -1.407, 10618.909, 279.446, 52742.135 23/03/10,16:10:11,15,10,1, 11.9,1,1, -1.407, 10618.111, 279.874, 52747.936 23/03/10,16:10:11,16,10,1, 11.9,1,1, -1.407, 10622.495, 279.891, 52748.520 23/03/10,16:10:11,17,10,1, 11.9,1,1, -1.407, 10617.543, 279.327, 52742.019 23/03/10,16:10:11,18,10,1, 11.9,1,1, -1.407, 10620.128, 279.863, 52750.508 23/03/10,16:10:11,19,10,1, 11.9,1,1, -1.407, 10621.030, 279.485, 52744.563 23/03/10,16:10:12,00,10,1, 11.9,1,1, -1.406, 10621.029, 279.485, 52744.563 23/03/10,16:10:12,01,10,1, 11.9,1,1, -1.406, 10617.779, 279.365, 52741.716 23/03/10,16:10:12,02,10,1, 11.9,1,1, -1.406, 10619.479, 279.906, 52750.118 23/03/10,16:10:12,03,10,1, 11.9,1,1, -1.406, 10621.473, 279.640, 52745.552 23/03/10,16:10:12,04,10,1, 11.9,1,1, -1.406, 10616.345, 279.406, 52742.980 23/03/10,16:10:12,05,10,1, 11.9,1,1, -1.406, 10621.103, 280.169, 52750.868 23/03/10,16:10:12,06,10,1, 11.9,1,1, -1.406, 10619.454, 279.522, 52742.538 23/03/10,16:10:12,07,10,1, 11.9,1,1, -1.406, 10617.415, 279.830, 52747.099 23/03/10,16:10:12,08,10,1, 11.9,1,1, -1.406, 10622.511, 280.078, 52749.648 23/03/10,16:10:12,09,10,1, 11.9,1,1, -1.406, 10617.737, 279.247, 52741.724 23/03/10,16:10:12,10,10,1, 11.9,1,1, -1.406, 10619.472, 279.875, 52750.082 23/03/10,16:10:12,11,10,1, 11.9,1,1, -1.406, 10621.432, 279.588, 52745.471 23/03/10,16:10:12,12,10,1, 11.9,1,1, -1.406, 10616.317, 279.323, 52742.970 23/03/10,16:10:12,13,10,1, 11.9,1,1, -1.406, 10621.146, 280.119, 52750.879 23/03/10,16:10:12,14,10,1, 11.9,1,1, -1.406, 10619.454, 279.504, 52742.556 23/03/10,16:10:12,15,10,1, 11.9,1,1, -1.406, 10617.376, 279.763, 52747.033 23/03/10,16:10:12,16,10,1, 11.9,1,1, -1.406, 10622.528, 280.040, 52749.621 23/03/10,16:10:12,17,10,1, 11.9,1,1, -1.406, 10617.769, 279.256, 52741.706 23/03/10,16:10:12,18,10,1, 11.9,1,1, -1.406, 10619.461, 279.888, 52750.040 23/03/10,16:10:12,19,10,1, 11.9,1,1, -1.406, 10621.328, 279.615, 52745.563 23/03/10,16:10:13,00,10,1, 11.8,1,1, -1.411, 10621.321, 279.615, 52745.563 23/03/10,16:10:13,01,10,1, 11.8,1,1, -1.411, 10617.477, 279.447, 52742.285 23/03/10,16:10:13,02,10,1, 11.8,1,1, -1.411, 10619.905, 279.986, 52750.323 23/03/10,16:10:13,03,10,1, 11.8,1,1, -1.411, 10620.889, 279.507, 52744.735 23/03/10,16:10:13,04,10,1, 11.8,1,1, -1.411, 10616.464, 279.507, 52743.990 23/03/10,16:10:13,05,10,1, 11.8,1,1, -1.411, 10621.238, 280.114, 52750.391 23/03/10,16:10:13,06,10,1, 11.8,1,1, -1.411, 10618.741, 279.540, 52742.318 23/03/10,16:10:13,07,10,1, 11.8,1,1, -1.411, 10617.804, 279.931, 52747.839 23/03/10,16:10:13,08,10,1, 11.8,1,1, -1.411, 10622.207, 279.931, 52748.616 23/03/10,16:10:13,09,10,1, 11.8,1,1, -1.411, 10617.486, 279.363, 52742.276 23/03/10,16:10:13,10,10,1, 11.8,1,1, -1.411, 10619.861, 279.915, 52750.283 23/03/10,16:10:13,11,10,1, 11.8,1,1, -1.411, 10620.867, 279.521, 52744.722 23/03/10,16:10:13,12,10,1, 11.8,1,1, -1.411, 10616.431, 279.519, 52743.913 23/03/10,16:10:13,13,10,1, 11.8,1,1, -1.411, 10621.168, 280.043, 52750.275 23/03/10,16:10:13,14,10,1, 11.8,1,1, -1.411, 10618.781, 279.562, 52742.301 23/03/10,16:10:13,15,10,1, 11.8,1,1, -1.411, 10617.828, 280.003, 52747.900 23/03/10,16:10:13,16,10,1, 11.8,1,1, -1.411, 10622.197, 279.905, 52748.633 23/03/10,16:10:13,17,10,1, 11.8,1,1, -1.411, 10617.506, 279.462, 52742.276 23/03/10,16:10:13,18,10,1, 11.8,1,1, -1.411, 10619.831, 279.951, 52750.245 23/03/10,16:10:13,19,10,1, 11.8,1,1, -1.411, 10620.919, 279.551, 52744.756 23/03/10,16:10:14,00,10,1, 11.9,1,1, -1.409, 10620.912, 279.551, 52744.756 23/03/10,16:10:14,01,10,1, 11.9,1,1, -1.409, 10617.403, 279.493, 52742.211 23/03/10,16:10:14,02,10,1, 11.9,1,1, -1.409, 10619.666, 280.025, 52750.365 23/03/10,16:10:14,03,10,1, 11.9,1,1, -1.409, 10620.957, 279.552, 52744.976 23/03/10,16:10:14,04,10,1, 11.9,1,1, -1.409, 10616.284, 279.545, 52743.717 23/03/10,16:10:14,05,10,1, 11.9,1,1, -1.409, 10621.112, 280.165, 52750.582 23/03/10,16:10:14,06,10,1, 11.9,1,1, -1.409, 10618.829, 279.566, 52742.259 23/03/10,16:10:14,07,10,1, 11.9,1,1, -1.409, 10617.545, 280.027, 52747.739 23/03/10,16:10:14,08,10,1, 11.9,1,1, -1.409, 10622.198, 280.097, 52748.944 23/03/10,16:10:14,09,10,1, 11.9,1,1, -1.409, 10617.451, 279.464, 52742.138 23/03/10,16:10:14,10,10,1, 11.9,1,1, -1.409, 10619.674, 280.017, 52750.403 23/03/10,16:10:14,11,10,1, 11.9,1,1, -1.409, 10620.955, 279.616, 52744.977 23/03/10,16:10:14,12,10,1, 11.9,1,1, -1.409, 10616.237, 279.546, 52743.699 23/03/10,16:10:14,13,10,1, 11.9,1,1, -1.409, 10621.083, 280.180, 52750.559 23/03/10,16:10:14,14,10,1, 11.9,1,1, -1.409, 10618.834, 279.568, 52742.298 23/03/10,16:10:14,15,10,1, 11.9,1,1, -1.409, 10617.515, 280.011, 52747.653 23/03/10,16:10:14,16,10,1, 11.9,1,1, -1.409, 10622.220, 280.065, 52748.960 23/03/10,16:10:14,17,10,1, 11.9,1,1, -1.409, 10617.430, 279.517, 52742.111 23/03/10,16:10:14,18,10,1, 11.9,1,1, -1.409, 10619.734, 280.060, 52750.394 23/03/10,16:10:14,19,10,1, 11.9,1,1, -1.409, 10620.915, 279.661, 52744.989 23/03/10,16:10:15,00,10,1, 11.8,1,1, -1.406, 10620.912, 279.661, 52744.989 23/03/10,16:10:15,01,10,1, 11.8,1,1, -1.406, 10617.334, 279.453, 52741.662 23/03/10,16:10:15,02,10,1, 11.8,1,1, -1.406, 10619.342, 280.130, 52750.437 23/03/10,16:10:15,03,10,1, 11.8,1,1, -1.406, 10621.291, 279.706, 52745.430 23/03/10,16:10:15,04,10,1, 11.8,1,1, -1.406, 10616.028, 279.562, 52743.042 23/03/10,16:10:15,05,10,1, 11.8,1,1, -1.406, 10620.975, 280.264, 52751.047 23/03/10,16:10:15,06,10,1, 11.8,1,1, -1.406, 10619.010, 279.629, 52742.172 23/03/10,16:10:15,07,10,1, 11.8,1,1, -1.406, 10617.020, 280.081, 52747.135 23/03/10,16:10:15,08,10,1, 11.8,1,1, -1.406, 10622.334, 280.243, 52749.732 23/03/10,16:10:15,09,10,1, 11.8,1,1, -1.406, 10617.356, 279.525, 52741.717 23/03/10,16:10:15,10,10,1, 11.8,1,1, -1.406, 10619.296, 280.091, 52750.522 23/03/10,16:10:15,11,10,1, 11.8,1,1, -1.406, 10621.370, 279.726, 52745.533 23/03/10,16:10:15,12,10,1, 11.8,1,1, -1.406, 10616.033, 279.564, 52743.100 23/03/10,16:10:15,13,10,1, 11.8,1,1, -1.406, 10620.951, 280.244, 52751.101 23/03/10,16:10:15,14,10,1, 11.8,1,1, -1.406, 10618.982, 279.612, 52742.206 23/03/10,16:10:15,15,10,1, 11.8,1,1, -1.406, 10616.936, 280.074, 52747.190 23/03/10,16:10:15,16,10,1, 11.8,1,1, -1.406, 10622.350, 280.248, 52749.835 23/03/10,16:10:15,17,10,1, 11.8,1,1, -1.406, 10617.297, 279.487, 52741.459 23/03/10,16:10:15,18,10,1, 11.8,1,1, -1.406, 10619.234, 280.199, 52750.714 23/03/10,16:10:15,19,10,1, 11.8,1,1, -1.406, 10621.455, 279.735, 52745.582 23/03/10,16:10:16,00,10,1, 11.8,1,1, -1.409, 10621.455, 279.735, 52745.582 23/03/10,16:10:16,01,10,1, 11.8,1,1, -1.409, 10617.431, 279.568, 52741.592 23/03/10,16:10:16,02,10,1, 11.8,1,1, -1.409, 10619.062, 280.259, 52750.462 23/03/10,16:10:16,03,10,1, 11.8,1,1, -1.409, 10621.536, 279.799, 52746.014 23/03/10,16:10:16,04,10,1, 11.8,1,1, -1.409, 10615.892, 279.522, 52742.714 23/03/10,16:10:16,05,10,1, 11.8,1,1, -1.409, 10620.727, 280.358, 52751.298 23/03/10,16:10:16,06,10,1, 11.8,1,1, -1.409, 10619.164, 279.682, 52742.421 23/03/10,16:10:16,07,10,1, 11.8,1,1, -1.409, 10616.580, 280.137, 52746.831 23/03/10,16:10:16,08,10,1, 11.8,1,1, -1.409, 10622.232, 280.345, 52750.118 23/03/10,16:10:16,09,10,1, 11.8,1,1, -1.409, 10617.389, 279.557, 52741.521 23/03/10,16:10:16,10,10,1, 11.8,1,1, -1.409, 10618.997, 280.206, 52750.436 23/03/10,16:10:16,11,10,1, 11.8,1,1, -1.409, 10621.543, 279.839, 52746.127 23/03/10,16:10:16,12,10,1, 11.8,1,1, -1.409, 10615.864, 279.556, 52742.696 23/03/10,16:10:16,13,10,1, 11.8,1,1, -1.409, 10620.742, 280.339, 52751.317 23/03/10,16:10:16,14,10,1, 11.8,1,1, -1.409, 10619.173, 279.690, 52742.442 23/03/10,16:10:16,15,10,1, 11.8,1,1, -1.409, 10616.574, 280.099, 52746.690 23/03/10,16:10:16,16,10,1, 11.8,1,1, -1.409, 10622.256, 280.384, 52750.141 23/03/10,16:10:16,17,10,1, 11.8,1,1, -1.409, 10617.425, 279.612, 52741.623 23/03/10,16:10:16,18,10,1, 11.8,1,1, -1.409, 10619.005, 280.294, 52750.521 23/03/10,16:10:16,19,10,1, 11.8,1,1, -1.409, 10621.484, 279.863, 52746.186 23/03/10,16:10:17,00,09,1, 11.9,1,1, -1.407, 10621.480, 279.863, 52746.186 23/03/10,16:10:17,01,09,1, 11.9,1,1, -1.407, 10617.043, 279.667, 52741.380 23/03/10,16:10:17,02,09,1, 11.9,1,1, -1.407, 10619.162, 280.469, 52750.955 23/03/10,16:10:17,03,09,1, 11.9,1,1, -1.407, 10621.491, 279.812, 52745.867 23/03/10,16:10:17,04,09,1, 11.9,1,1, -1.407, 10615.758, 279.692, 52742.965 23/03/10,16:10:17,05,09,1, 11.9,1,1, -1.407, 10620.905, 280.374, 52751.476 23/03/10,16:10:17,06,09,1, 11.9,1,1, -1.407, 10618.890, 279.696, 52741.896 23/03/10,16:10:17,07,09,1, 11.9,1,1, -1.407, 10616.444, 280.300, 52747.096 23/03/10,16:10:17,08,09,1, 11.9,1,1, -1.407, 10622.225, 280.377, 52749.977 23/03/10,16:10:17,09,09,1, 11.9,1,1, -1.407, 10617.122, 279.667, 52741.383 23/03/10,16:10:17,10,09,1, 11.9,1,1, -1.407, 10619.074, 280.361, 52750.931 23/03/10,16:10:17,11,09,1, 11.9,1,1, -1.407, 10621.527, 279.845, 52745.849 23/03/10,16:10:17,12,09,1, 11.9,1,1, -1.407, 10615.788, 279.689, 52742.972 23/03/10,16:10:17,13,09,1, 11.9,1,1, -1.407, 10620.861, 280.409, 52751.491 23/03/10,16:10:17,14,09,1, 11.9,1,1, -1.407, 10618.901, 279.632, 52741.972 23/03/10,16:10:17,15,09,1, 11.9,1,1, -1.407, 10616.410, 280.232, 52746.930 23/03/10,16:10:17,16,09,1, 11.9,1,1, -1.407, 10622.230, 280.403, 52750.064 23/03/10,16:10:17,17,09,1, 11.9,1,1, -1.407, 10617.081, 279.703, 52741.199 23/03/10,16:10:17,18,09,1, 11.9,1,1, -1.407, 10618.997, 280.454, 52750.956 23/03/10,16:10:17,19,09,1, 11.9,1,1, -1.407, 10621.672, 279.917, 52746.023 23/03/10,16:10:18,00,09,1, 11.9,1,1, -1.410, 10621.672, 279.917, 52746.023 23/03/10,16:10:18,01,09,1, 11.9,1,1, -1.410, 10617.483, 279.847, 52741.763 23/03/10,16:10:18,02,09,1, 11.9,1,1, -1.410, 10618.551, 280.484, 52750.095 23/03/10,16:10:18,03,09,1, 11.9,1,1, -1.410, 10621.656, 280.069, 52746.889 23/03/10,16:10:18,04,09,1, 11.9,1,1, -1.410, 10616.110, 279.757, 52742.685 23/03/10,16:10:18,05,09,1, 11.9,1,1, -1.410, 10620.368, 280.426, 52751.200 23/03/10,16:10:18,06,09,1, 11.9,1,1, -1.410, 10619.292, 279.796, 52742.913 23/03/10,16:10:18,07,09,1, 11.9,1,1, -1.410, 10616.151, 280.205, 52745.953 23/03/10,16:10:18,08,09,1, 11.9,1,1, -1.410, 10621.702, 280.531, 52750.355 23/03/10,16:10:18,09,09,1, 11.9,1,1, -1.410, 10617.514, 279.811, 52741.760 23/03/10,16:10:18,10,09,1, 11.9,1,1, -1.410, 10618.507, 280.402, 52749.950 23/03/10,16:10:18,11,09,1, 11.9,1,1, -1.410, 10621.646, 280.102, 52746.911 23/03/10,16:10:18,12,09,1, 11.9,1,1, -1.410, 10616.087, 279.757, 52742.647 23/03/10,16:10:18,13,09,1, 11.9,1,1, -1.410, 10620.298, 280.440, 52751.143 23/03/10,16:10:18,14,09,1, 11.9,1,1, -1.410, 10619.324, 279.847, 52742.954 23/03/10,16:10:18,15,09,1, 11.9,1,1, -1.410, 10616.139, 280.150, 52745.883 23/03/10,16:10:18,16,09,1, 11.9,1,1, -1.410, 10621.718, 280.563, 52750.323 23/03/10,16:10:18,17,09,1, 11.9,1,1, -1.410, 10617.529, 279.888, 52741.862 23/03/10,16:10:18,18,09,1, 11.9,1,1, -1.410, 10618.546, 280.519, 52750.101 23/03/10,16:10:18,19,09,1, 11.9,1,1, -1.410, 10621.587, 280.127, 52746.975 23/03/10,16:10:19,00,10,1, 12.0,1,1, -1.411, 10621.580, 280.127, 52746.975 23/03/10,16:10:19,01,10,1, 12.0,1,1, -1.411, 10617.641, 279.957, 52741.960 23/03/10,16:10:19,02,10,1, 12.0,1,1, -1.411, 10618.152, 280.507, 52749.703 23/03/10,16:10:19,03,10,1, 12.0,1,1, -1.411, 10621.713, 280.206, 52747.573 23/03/10,16:10:19,04,10,1, 12.0,1,1, -1.411, 10616.317, 279.862, 52742.611 23/03/10,16:10:19,05,10,1, 12.0,1,1, -1.411, 10620.019, 280.492, 52751.127 23/03/10,16:10:19,06,10,1, 12.0,1,1, -1.411, 10619.506, 279.856, 52743.323 23/03/10,16:10:19,07,10,1, 12.0,1,1, -1.411, 10615.942, 280.227, 52745.467 23/03/10,16:10:19,08,10,1, 12.0,1,1, -1.411, 10621.008, 280.554, 52749.363 23/03/10,16:10:19,09,10,1, 12.0,1,1, -1.411, 10618.253, 280.050, 52743.006 23/03/10,16:10:19,10,10,1, 12.0,1,1, -1.411, 10617.991, 280.328, 52748.526 23/03/10,16:10:19,11,10,1, 12.0,1,1, -1.411, 10621.309, 280.350, 52748.078 23/03/10,16:10:19,12,10,1, 12.0,1,1, -1.411, 10616.933, 279.876, 52743.035 23/03/10,16:10:19,13,10,1, 12.0,1,1, -1.411, 10619.444, 280.292, 52749.952 23/03/10,16:10:19,14,10,1, 12.0,1,1, -1.411, 10619.718, 280.105, 52744.665 23/03/10,16:10:19,15,10,1, 12.0,1,1, -1.411, 10616.297, 280.036, 52744.920 23/03/10,16:10:19,16,10,1, 12.0,1,1, -1.411, 10620.728, 280.538, 52750.020 23/03/10,16:10:19,17,10,1, 12.0,1,1, -1.411, 10618.247, 280.086, 52743.040 23/03/10,16:10:19,18,10,1, 12.0,1,1, -1.411, 10617.859, 280.357, 52748.380 23/03/10,16:10:19,19,10,1, 12.0,1,1, -1.411, 10621.458, 280.338, 52748.209 23/03/10,16:10:20,00,10,1, 11.8,1,1, -1.411, 10621.455, 280.338, 52748.209 23/03/10,16:10:20,01,10,1, 11.8,1,1, -1.411, 10618.366, 280.197, 52743.092 23/03/10,16:10:20,02,10,1, 11.8,1,1, -1.411, 10617.606, 280.447, 52748.113 23/03/10,16:10:20,03,10,1, 11.8,1,1, -1.411, 10621.455, 280.442, 52748.570 23/03/10,16:10:20,04,10,1, 11.8,1,1, -1.411, 10617.076, 279.921, 52742.914 23/03/10,16:10:20,05,10,1, 11.8,1,1, -1.411, 10619.216, 280.340, 52750.024 23/03/10,16:10:20,06,10,1, 11.8,1,1, -1.411, 10620.043, 280.170, 52745.070 23/03/10,16:10:20,07,10,1, 11.8,1,1, -1.411, 10616.175, 280.108, 52744.516 23/03/10,16:10:20,08,10,1, 11.8,1,1, -1.411, 10620.471, 280.637, 52750.244 23/03/10,16:10:20,09,10,1, 11.8,1,1, -1.411, 10618.383, 280.169, 52743.091 23/03/10,16:10:20,10,10,1, 11.8,1,1, -1.411, 10617.557, 280.452, 52748.098 23/03/10,16:10:20,11,10,1, 11.8,1,1, -1.411, 10621.406, 280.475, 52748.626 23/03/10,16:10:20,12,10,1, 11.8,1,1, -1.411, 10617.072, 279.932, 52742.933 23/03/10,16:10:20,13,10,1, 11.8,1,1, -1.411, 10619.200, 280.375, 52749.990 23/03/10,16:10:20,14,10,1, 11.8,1,1, -1.411, 10620.015, 280.102, 52745.064 23/03/10,16:10:20,15,10,1, 11.8,1,1, -1.411, 10616.133, 280.085, 52744.417 23/03/10,16:10:20,16,10,1, 11.8,1,1, -1.411, 10620.434, 280.599, 52750.227 23/03/10,16:10:20,17,10,1, 11.8,1,1, -1.411, 10618.373, 280.164, 52743.108 23/03/10,16:10:20,18,10,1, 11.8,1,1, -1.411, 10617.530, 280.473, 52748.090 23/03/10,16:10:20,19,10,1, 11.8,1,1, -1.411, 10621.305, 280.368, 52747.487 23/03/10,16:10:21,00,10,1, 11.9,1,1, -1.409, 10621.305, 280.368, 52747.487 23/03/10,16:10:21,01,10,1, 11.9,1,1, -1.409, 10617.915, 280.237, 52742.947 23/03/10,16:10:21,02,10,1, 11.9,1,1, -1.409, 10617.789, 280.654, 52748.696 23/03/10,16:10:21,03,10,1, 11.9,1,1, -1.409, 10621.152, 280.410, 52748.065 23/03/10,16:10:21,04,10,1, 11.9,1,1, -1.409, 10616.986, 280.170, 52743.550 23/03/10,16:10:21,05,10,1, 11.9,1,1, -1.409, 10619.573, 280.474, 52750.349 23/03/10,16:10:21,06,10,1, 11.9,1,1, -1.409, 10619.560, 280.287, 52745.556 23/03/10,16:10:21,07,10,1, 11.9,1,1, -1.409, 10616.674, 280.283, 52745.050 23/03/10,16:10:21,08,10,1, 11.9,1,1, -1.409, 10619.912, 280.548, 52749.111 23/03/10,16:10:21,09,10,1, 11.9,1,1, -1.409, 10618.311, 280.397, 52744.010 23/03/10,16:10:21,10,10,1, 11.9,1,1, -1.409, 10617.748, 280.432, 52747.680 23/03/10,16:10:21,11,10,1, 11.9,1,1, -1.409, 10620.702, 280.513, 52748.199 23/03/10,16:10:21,12,10,1, 11.9,1,1, -1.409, 10617.587, 280.228, 52744.059 23/03/10,16:10:21,13,10,1, 11.9,1,1, -1.409, 10619.098, 280.292, 52749.102 23/03/10,16:10:21,14,10,1, 11.9,1,1, -1.409, 10619.705, 280.275, 52745.478 23/03/10,16:10:21,15,10,1, 11.9,1,1, -1.409, 10616.737, 280.191, 52744.900 23/03/10,16:10:21,16,10,1, 11.9,1,1, -1.409, 10619.814, 280.440, 52749.084 23/03/10,16:10:21,17,10,1, 11.9,1,1, -1.409, 10618.322, 280.418, 52743.977 23/03/10,16:10:21,18,10,1, 11.9,1,1, -1.409, 10617.650, 280.492, 52747.630 23/03/10,16:10:21,19,10,1, 11.9,1,1, -1.409, 10620.832, 280.606, 52748.459 23/03/10,16:10:22,00,10,1, 11.9,1,1, -1.409, 10620.829, 280.606, 52748.459 23/03/10,16:10:22,01,10,1, 11.9,1,1, -1.409, 10618.359, 280.452, 52744.038 23/03/10,16:10:22,02,10,1, 11.9,1,1, -1.409, 10617.404, 280.568, 52747.401 23/03/10,16:10:22,03,10,1, 11.9,1,1, -1.409, 10620.692, 280.617, 52748.583 23/03/10,16:10:22,04,10,1, 11.9,1,1, -1.409, 10617.623, 280.316, 52743.981 23/03/10,16:10:22,05,10,1, 11.9,1,1, -1.409, 10618.949, 280.476, 52749.266 23/03/10,16:10:22,06,10,1, 11.9,1,1, -1.409, 10619.969, 280.338, 52745.921 23/03/10,16:10:22,07,10,1, 11.9,1,1, -1.409, 10616.636, 280.273, 52744.629 23/03/10,16:10:22,08,10,1, 11.9,1,1, -1.409, 10619.756, 280.587, 52749.381 23/03/10,16:10:22,09,10,1, 11.9,1,1, -1.409, 10618.426, 280.419, 52744.006 23/03/10,16:10:22,10,10,1, 11.9,1,1, -1.409, 10617.358, 280.527, 52747.268 23/03/10,16:10:22,11,10,1, 11.9,1,1, -1.409, 10620.684, 280.631, 52748.632 23/03/10,16:10:22,12,10,1, 11.9,1,1, -1.409, 10617.628, 280.317, 52743.932 23/03/10,16:10:22,13,10,1, 11.9,1,1, -1.409, 10618.943, 280.463, 52749.233 23/03/10,16:10:22,14,10,1, 11.9,1,1, -1.409, 10619.997, 280.356, 52745.969 23/03/10,16:10:22,15,10,1, 11.9,1,1, -1.409, 10616.676, 280.281, 52744.651 23/03/10,16:10:22,16,10,1, 11.9,1,1, -1.409, 10619.720, 280.540, 52749.309 23/03/10,16:10:22,17,10,1, 11.9,1,1, -1.409, 10618.422, 280.455, 52744.072 23/03/10,16:10:22,18,10,1, 11.9,1,1, -1.409, 10617.425, 280.573, 52747.470 23/03/10,16:10:22,19,10,1, 11.9,1,1, -1.409, 10620.598, 280.640, 52748.566 23/03/10,16:10:23,00,09,1, 11.9,1,1, -1.410, 10620.595, 280.640, 52748.566 23/03/10,16:10:23,01,09,1, 11.9,1,1, -1.410, 10618.057, 280.513, 52743.804 23/03/10,16:10:23,02,09,1, 11.9,1,1, -1.410, 10617.458, 280.728, 52747.747 23/03/10,16:10:23,03,09,1, 11.9,1,1, -1.410, 10620.495, 280.603, 52748.065 23/03/10,16:10:23,04,09,1, 11.9,1,1, -1.410, 10617.416, 280.551, 52744.196 23/03/10,16:10:23,05,09,1, 11.9,1,1, -1.410, 10619.160, 280.604, 52749.469 23/03/10,16:10:23,06,09,1, 11.9,1,1, -1.410, 10619.764, 280.328, 52745.668 23/03/10,16:10:23,07,09,1, 11.9,1,1, -1.410, 10616.731, 280.402, 52745.130 23/03/10,16:10:23,08,09,1, 11.9,1,1, -1.410, 10619.749, 280.495, 52749.024 23/03/10,16:10:23,09,09,1, 11.9,1,1, -1.410, 10618.012, 280.431, 52743.698 23/03/10,16:10:23,10,09,1, 11.9,1,1, -1.410, 10617.419, 280.713, 52747.639 23/03/10,16:10:23,11,09,1, 11.9,1,1, -1.410, 10620.489, 280.627, 52748.115 23/03/10,16:10:23,12,09,1, 11.9,1,1, -1.410, 10617.405, 280.493, 52744.179 23/03/10,16:10:23,13,09,1, 11.9,1,1, -1.410, 10619.151, 280.636, 52749.484 23/03/10,16:10:23,14,09,1, 11.9,1,1, -1.410, 10619.795, 280.348, 52745.658 23/03/10,16:10:23,15,09,1, 11.9,1,1, -1.410, 10616.739, 280.429, 52745.176 23/03/10,16:10:23,16,09,1, 11.9,1,1, -1.410, 10619.792, 280.503, 52749.074 23/03/10,16:10:23,17,09,1, 11.9,1,1, -1.410, 10618.088, 280.466, 52743.846 23/03/10,16:10:23,18,09,1, 11.9,1,1, -1.410, 10617.334, 280.687, 52747.486 23/03/10,16:10:23,19,09,1, 11.9,1,1, -1.410, 10620.551, 280.666, 52748.339 23/03/10,16:10:24,00,09,1, 11.9,1,1, -1.408, 10620.545, 280.666, 52748.339 23/03/10,16:10:24,01,09,1, 11.9,1,1, -1.408, 10618.218, 280.530, 52743.871 23/03/10,16:10:24,02,09,1, 11.9,1,1, -1.408, 10617.068, 280.789, 52747.215 23/03/10,16:10:24,03,09,1, 11.9,1,1, -1.408, 10620.422, 280.707, 52748.467 23/03/10,16:10:24,04,09,1, 11.9,1,1, -1.408, 10617.437, 280.570, 52743.945 23/03/10,16:10:24,05,09,1, 11.9,1,1, -1.408, 10618.897, 280.670, 52749.526 23/03/10,16:10:24,06,09,1, 11.9,1,1, -1.408, 10620.057, 280.450, 52746.171 23/03/10,16:10:24,07,09,1, 11.9,1,1, -1.408, 10616.654, 280.512, 52744.894 23/03/10,16:10:24,08,09,1, 11.9,1,1, -1.408, 10619.702, 280.587, 52749.351 23/03/10,16:10:24,09,09,1, 11.9,1,1, -1.408, 10618.249, 280.450, 52743.846 23/03/10,16:10:24,10,09,1, 11.9,1,1, -1.408, 10617.049, 280.765, 52747.114 23/03/10,16:10:24,11,09,1, 11.9,1,1, -1.408, 10620.378, 280.777, 52748.475 23/03/10,16:10:24,12,09,1, 11.9,1,1, -1.408, 10617.444, 280.620, 52744.047 23/03/10,16:10:24,13,09,1, 11.9,1,1, -1.408, 10618.838, 280.756, 52749.424 23/03/10,16:10:24,14,09,1, 11.9,1,1, -1.408, 10620.044, 280.451, 52746.182 23/03/10,16:10:24,15,09,1, 11.9,1,1, -1.408, 10616.682, 280.463, 52744.784 23/03/10,16:10:24,16,09,1, 11.9,1,1, -1.408, 10619.660, 280.582, 52749.337 23/03/10,16:10:24,17,09,1, 11.9,1,1, -1.408, 10618.283, 280.465, 52743.933 23/03/10,16:10:24,18,09,1, 11.9,1,1, -1.408, 10617.083, 280.716, 52747.258 23/03/10,16:10:24,19,09,1, 11.9,1,1, -1.408, 10620.251, 280.755, 52748.380 23/03/10,16:10:25,00,11,1, 11.9,1,1, -1.410, 10620.245, 280.755, 52748.380 23/03/10,16:10:25,01,11,1, 11.9,1,1, -1.410, 10618.434, 280.509, 52744.132 23/03/10,16:10:25,02,11,1, 11.9,1,1, -1.410, 10616.873, 280.768, 52746.841 23/03/10,16:10:25,03,11,1, 11.9,1,1, -1.410, 10620.177, 280.818, 52748.619 23/03/10,16:10:25,04,11,1, 11.9,1,1, -1.410, 10617.413, 280.649, 52744.018 23/03/10,16:10:25,05,11,1, 11.9,1,1, -1.410, 10618.574, 280.812, 52749.272 23/03/10,16:10:25,06,11,1, 11.9,1,1, -1.410, 10620.158, 280.655, 52746.667 23/03/10,16:10:25,07,11,1, 11.9,1,1, -1.410, 10616.835, 280.558, 52744.837 23/03/10,16:10:25,08,11,1, 11.9,1,1, -1.410, 10619.563, 280.622, 52749.427 23/03/10,16:10:25,09,11,1, 11.9,1,1, -1.410, 10618.378, 280.481, 52744.172 23/03/10,16:10:25,10,11,1, 11.9,1,1, -1.410, 10616.823, 280.817, 52746.741 23/03/10,16:10:25,11,11,1, 11.9,1,1, -1.410, 10620.174, 280.824, 52748.636 23/03/10,16:10:25,12,11,1, 11.9,1,1, -1.410, 10617.462, 280.708, 52744.045 23/03/10,16:10:25,13,11,1, 11.9,1,1, -1.410, 10618.591, 280.817, 52749.241 23/03/10,16:10:25,14,11,1, 11.9,1,1, -1.410, 10620.197, 280.611, 52746.706 23/03/10,16:10:25,15,11,1, 11.9,1,1, -1.410, 10616.805, 280.520, 52744.755 23/03/10,16:10:25,16,11,1, 11.9,1,1, -1.410, 10619.479, 280.659, 52749.376 23/03/10,16:10:25,17,11,1, 11.9,1,1, -1.410, 10618.481, 280.561, 52744.143 23/03/10,16:10:25,18,11,1, 11.9,1,1, -1.410, 10616.728, 280.779, 52746.569 23/03/10,16:10:25,19,11,1, 11.9,1,1, -1.410, 10620.247, 280.878, 52748.851 23/03/10,16:10:26,00,09,1, 11.8,1,1, -1.404, 10620.245, 280.878, 52748.851 23/03/10,16:10:26,01,09,1, 11.8,1,1, -1.404, 10618.679, 280.566, 52744.336 23/03/10,16:10:26,02,09,1, 11.8,1,1, -1.404, 10616.527, 280.796, 52746.282 23/03/10,16:10:26,03,09,1, 11.8,1,1, -1.404, 10620.067, 280.908, 52748.930 23/03/10,16:10:26,04,09,1, 11.8,1,1, -1.404, 10617.459, 280.744, 52743.867 23/03/10,16:10:26,05,09,1, 11.8,1,1, -1.404, 10618.167, 281.017, 52749.099 23/03/10,16:10:26,06,09,1, 11.8,1,1, -1.404, 10620.335, 280.803, 52747.224 23/03/10,16:10:26,07,09,1, 11.8,1,1, -1.404, 10616.824, 280.681, 52744.598 23/03/10,16:10:26,08,09,1, 11.8,1,1, -1.404, 10619.353, 280.779, 52749.669 23/03/10,16:10:26,09,09,1, 11.8,1,1, -1.404, 10618.712, 280.627, 52744.413 23/03/10,16:10:26,10,09,1, 11.8,1,1, -1.404, 10616.488, 280.726, 52746.244 23/03/10,16:10:26,11,09,1, 11.8,1,1, -1.404, 10620.048, 280.876, 52748.965 23/03/10,16:10:26,12,09,1, 11.8,1,1, -1.404, 10617.435, 280.748, 52743.808 23/03/10,16:10:26,13,09,1, 11.8,1,1, -1.404, 10618.135, 281.026, 52749.080 23/03/10,16:10:26,14,09,1, 11.8,1,1, -1.404, 10620.325, 280.735, 52747.193 23/03/10,16:10:26,15,09,1, 11.8,1,1, -1.404, 10616.818, 280.650, 52744.525 23/03/10,16:10:26,16,09,1, 11.8,1,1, -1.404, 10619.396, 280.730, 52749.646 23/03/10,16:10:26,17,09,1, 11.8,1,1, -1.404, 10618.718, 280.633, 52744.508 23/03/10,16:10:26,18,09,1, 11.8,1,1, -1.404, 10616.584, 280.846, 52746.415 23/03/10,16:10:26,19,09,1, 11.8,1,1, -1.404, 10619.962, 280.882, 52748.877 23/03/10,16:10:27,00,10,1, 11.8,1,1, -1.409, 10619.961, 280.882, 52748.877 23/03/10,16:10:27,01,10,1, 11.8,1,1, -1.409, 10618.851, 280.617, 52744.776 23/03/10,16:10:27,02,10,1, 11.8,1,1, -1.409, 10616.491, 280.836, 52745.987 23/03/10,16:10:27,03,10,1, 11.8,1,1, -1.409, 10619.823, 280.921, 52748.922 23/03/10,16:10:27,04,10,1, 11.8,1,1, -1.409, 10617.523, 280.889, 52743.966 23/03/10,16:10:27,05,10,1, 11.8,1,1, -1.409, 10617.895, 281.050, 52748.787 23/03/10,16:10:27,06,10,1, 11.8,1,1, -1.409, 10620.273, 280.913, 52747.575 23/03/10,16:10:27,07,10,1, 11.8,1,1, -1.409, 10616.996, 280.782, 52744.603 23/03/10,16:10:27,08,10,1, 11.8,1,1, -1.409, 10619.189, 280.835, 52749.599 23/03/10,16:10:27,09,10,1, 11.8,1,1, -1.409, 10618.924, 280.607, 52744.932 23/03/10,16:10:27,10,10,1, 11.8,1,1, -1.409, 10616.411, 280.823, 52745.909 23/03/10,16:10:27,11,10,1, 11.8,1,1, -1.409, 10619.764, 280.917, 52748.873 23/03/10,16:10:27,12,10,1, 11.8,1,1, -1.409, 10617.510, 280.850, 52743.860 23/03/10,16:10:27,13,10,1, 11.8,1,1, -1.409, 10617.732, 281.045, 52748.602 23/03/10,16:10:27,14,10,1, 11.8,1,1, -1.409, 10620.226, 280.854, 52747.673 23/03/10,16:10:27,15,10,1, 11.8,1,1, -1.409, 10616.946, 280.742, 52744.519 23/03/10,16:10:27,16,10,1, 11.8,1,1, -1.409, 10619.214, 280.832, 52749.600 23/03/10,16:10:27,17,10,1, 11.8,1,1, -1.409, 10619.074, 280.624, 52744.974 23/03/10,16:10:27,18,10,1, 11.8,1,1, -1.409, 10616.366, 280.878, 52745.773 23/03/10,16:10:27,19,10,1, 11.8,1,1, -1.409, 10619.804, 280.961, 52749.104 23/03/10,16:10:28,00,09,1, 11.9,1,1, -1.408, 10619.802, 280.961, 52749.104 23/03/10,16:10:28,01,09,1, 11.9,1,1, -1.408, 10619.328, 280.666, 52745.324 23/03/10,16:10:28,02,09,1, 11.9,1,1, -1.408, 10616.325, 280.789, 52745.499 23/03/10,16:10:28,03,09,1, 11.9,1,1, -1.408, 10619.655, 280.920, 52749.253 23/03/10,16:10:28,04,09,1, 11.9,1,1, -1.408, 10617.588, 280.790, 52743.780 23/03/10,16:10:28,05,09,1, 11.9,1,1, -1.408, 10617.370, 281.102, 52748.179 23/03/10,16:10:28,06,09,1, 11.9,1,1, -1.408, 10620.259, 280.948, 52748.117 23/03/10,16:10:28,07,09,1, 11.9,1,1, -1.408, 10616.944, 280.767, 52744.250 23/03/10,16:10:28,08,09,1, 11.9,1,1, -1.408, 10619.033, 280.899, 52749.759 23/03/10,16:10:28,09,09,1, 11.9,1,1, -1.408, 10619.299, 280.617, 52745.344 23/03/10,16:10:28,10,09,1, 11.9,1,1, -1.408, 10616.317, 280.802, 52745.420 23/03/10,16:10:28,11,09,1, 11.9,1,1, -1.408, 10619.613, 280.908, 52749.216 23/03/10,16:10:28,12,09,1, 11.9,1,1, -1.408, 10617.640, 280.835, 52743.790 23/03/10,16:10:28,13,09,1, 11.9,1,1, -1.408, 10617.320, 281.113, 52748.138 23/03/10,16:10:28,14,09,1, 11.9,1,1, -1.408, 10620.295, 280.942, 52748.133 23/03/10,16:10:28,15,09,1, 11.9,1,1, -1.408, 10617.013, 280.851, 52744.359 23/03/10,16:10:28,16,09,1, 11.9,1,1, -1.408, 10618.990, 280.948, 52749.784 23/03/10,16:10:28,17,09,1, 11.9,1,1, -1.408, 10619.320, 280.638, 52745.445 23/03/10,16:10:28,18,09,1, 11.9,1,1, -1.408, 10616.434, 280.849, 52745.685 23/03/10,16:10:28,19,09,1, 11.9,1,1, -1.408, 10619.545, 280.869, 52749.081 23/03/10,16:10:29,00,09,1, 11.9,1,1, -1.410, 10619.544, 280.869, 52749.081 23/03/10,16:10:29,01,09,1, 11.9,1,1, -1.410, 10619.520, 280.703, 52745.891 23/03/10,16:10:29,02,09,1, 11.9,1,1, -1.410, 10616.369, 280.782, 52745.160 23/03/10,16:10:29,03,09,1, 11.9,1,1, -1.410, 10619.432, 280.909, 52749.318 23/03/10,16:10:29,04,09,1, 11.9,1,1, -1.410, 10617.726, 280.745, 52743.913 23/03/10,16:10:29,05,09,1, 11.9,1,1, -1.410, 10616.962, 281.057, 52747.677 23/03/10,16:10:29,06,09,1, 11.9,1,1, -1.410, 10620.129, 281.075, 52748.397 23/03/10,16:10:29,07,09,1, 11.9,1,1, -1.410, 10617.075, 280.978, 52744.328 23/03/10,16:10:29,08,09,1, 11.9,1,1, -1.410, 10618.751, 281.041, 52749.763 23/03/10,16:10:29,09,09,1, 11.9,1,1, -1.410, 10619.604, 280.678, 52745.942 23/03/10,16:10:29,10,09,1, 11.9,1,1, -1.410, 10616.407, 280.784, 52745.251 23/03/10,16:10:29,11,09,1, 11.9,1,1, -1.410, 10619.435, 280.908, 52749.412 23/03/10,16:10:29,12,09,1, 11.9,1,1, -1.410, 10617.792, 280.834, 52743.914 23/03/10,16:10:29,13,09,1, 11.9,1,1, -1.410, 10616.991, 281.112, 52747.677 23/03/10,16:10:29,14,09,1, 11.9,1,1, -1.410, 10620.113, 280.983, 52748.421 23/03/10,16:10:29,15,09,1, 11.9,1,1, -1.410, 10617.094, 280.865, 52744.101 23/03/10,16:10:29,16,09,1, 11.9,1,1, -1.410, 10618.749, 281.017, 52749.667 23/03/10,16:10:29,17,09,1, 11.9,1,1, -1.410, 10619.621, 280.724, 52746.020 23/03/10,16:10:29,18,09,1, 11.9,1,1, -1.410, 10616.403, 280.773, 52745.137 23/03/10,16:10:29,19,09,1, 11.9,1,1, -1.410, 10619.421, 280.939, 52749.360 23/03/10,16:10:30,00,09,1, 11.9,1,1, -1.407, 10619.419, 280.939, 52749.360 23/03/10,16:10:30,01,09,1, 11.9,1,1, -1.407, 10619.941, 280.855, 52746.648 23/03/10,16:10:30,02,09,1, 11.9,1,1, -1.407, 10616.457, 280.742, 52744.782 23/03/10,16:10:30,03,09,1, 11.9,1,1, -1.407, 10619.336, 280.875, 52749.637 23/03/10,16:10:30,04,09,1, 11.9,1,1, -1.407, 10618.121, 280.736, 52744.070 23/03/10,16:10:30,05,09,1, 11.9,1,1, -1.407, 10616.496, 281.097, 52746.886 23/03/10,16:10:30,06,09,1, 11.9,1,1, -1.407, 10620.026, 281.077, 52748.858 23/03/10,16:10:30,07,09,1, 11.9,1,1, -1.407, 10617.157, 280.971, 52743.980 23/03/10,16:10:30,08,09,1, 11.9,1,1, -1.407, 10618.316, 281.140, 52749.491 23/03/10,16:10:30,09,09,1, 11.9,1,1, -1.407, 10619.927, 280.812, 52746.689 23/03/10,16:10:30,10,09,1, 11.9,1,1, -1.407, 10616.460, 280.790, 52744.804 23/03/10,16:10:30,11,09,1, 11.9,1,1, -1.407, 10619.322, 280.947, 52749.643 23/03/10,16:10:30,12,09,1, 11.9,1,1, -1.407, 10618.144, 280.789, 52744.122 23/03/10,16:10:30,13,09,1, 11.9,1,1, -1.407, 10616.546, 281.045, 52746.900 23/03/10,16:10:30,14,09,1, 11.9,1,1, -1.407, 10619.973, 281.029, 52748.809 23/03/10,16:10:30,15,09,1, 11.9,1,1, -1.407, 10617.129, 280.981, 52743.931 23/03/10,16:10:30,16,09,1, 11.9,1,1, -1.407, 10618.277, 281.090, 52749.412 23/03/10,16:10:30,17,09,1, 11.9,1,1, -1.407, 10619.983, 280.863, 52746.827 23/03/10,16:10:30,18,09,1, 11.9,1,1, -1.407, 10616.512, 280.824, 52745.021 23/03/10,16:10:30,19,09,1, 11.9,1,1, -1.407, 10619.266, 280.866, 52749.464 23/03/10,16:10:31,00,09,1, 11.9,1,1, -1.411, 10619.260, 280.866, 52749.464 23/03/10,16:10:31,01,09,1, 11.9,1,1, -1.411, 10620.021, 280.926, 52747.346 23/03/10,16:10:31,02,09,1, 11.9,1,1, -1.411, 10616.650, 280.931, 52744.672 23/03/10,16:10:31,03,09,1, 11.9,1,1, -1.411, 10619.172, 280.966, 52749.798 23/03/10,16:10:31,04,09,1, 11.9,1,1, -1.411, 10618.501, 280.733, 52744.533 23/03/10,16:10:31,05,09,1, 11.9,1,1, -1.411, 10616.325, 281.036, 52746.342 23/03/10,16:10:31,06,09,1, 11.9,1,1, -1.411, 10619.759, 281.152, 52749.022 23/03/10,16:10:31,07,09,1, 11.9,1,1, -1.411, 10617.257, 280.975, 52743.950 23/03/10,16:10:31,08,09,1, 11.9,1,1, -1.411, 10617.841, 281.170, 52749.043 23/03/10,16:10:31,09,09,1, 11.9,1,1, -1.411, 10620.058, 280.928, 52747.390 23/03/10,16:10:31,10,09,1, 11.9,1,1, -1.411, 10616.638, 280.862, 52744.692 23/03/10,16:10:31,11,09,1, 11.9,1,1, -1.411, 10619.140, 280.942, 52749.709 23/03/10,16:10:31,12,09,1, 11.9,1,1, -1.411, 10618.537, 280.768, 52744.608 23/03/10,16:10:31,13,09,1, 11.9,1,1, -1.411, 10616.217, 280.989, 52746.021 23/03/10,16:10:31,14,09,1, 11.9,1,1, -1.411, 10619.805, 281.059, 52749.171 23/03/10,16:10:31,15,09,1, 11.9,1,1, -1.411, 10617.235, 280.943, 52743.750 23/03/10,16:10:31,16,09,1, 11.9,1,1, -1.411, 10617.744, 281.223, 52749.041 23/03/10,16:10:31,17,09,1, 11.9,1,1, -1.411, 10620.174, 280.998, 52747.548 23/03/10,16:10:31,18,09,1, 11.9,1,1, -1.411, 10616.581, 280.909, 52744.502 23/03/10,16:10:31,19,09,1, 11.9,1,1, -1.411, 10619.101, 281.018, 52749.894 23/03/10,16:10:32,00,09,1, 11.9,1,1, -1.409, 10619.093, 281.018, 52749.894 23/03/10,16:10:32,01,09,1, 11.9,1,1, -1.409, 10620.166, 281.107, 52748.100 23/03/10,16:10:32,02,09,1, 11.9,1,1, -1.409, 10616.773, 281.000, 52744.273 23/03/10,16:10:32,03,09,1, 11.9,1,1, -1.409, 10618.841, 281.064, 52749.854 23/03/10,16:10:32,04,09,1, 11.9,1,1, -1.409, 10619.064, 280.804, 52745.291 23/03/10,16:10:32,05,09,1, 11.9,1,1, -1.409, 10616.115, 280.990, 52745.491 23/03/10,16:10:32,06,09,1, 11.9,1,1, -1.409, 10619.502, 281.057, 52749.376 23/03/10,16:10:32,07,09,1, 11.9,1,1, -1.409, 10617.413, 281.019, 52743.771 23/03/10,16:10:32,08,09,1, 11.9,1,1, -1.409, 10617.107, 281.276, 52748.252 23/03/10,16:10:32,09,09,1, 11.9,1,1, -1.409, 10620.156, 281.105, 52748.140 23/03/10,16:10:32,10,09,1, 11.9,1,1, -1.409, 10616.762, 281.029, 52744.268 23/03/10,16:10:32,11,09,1, 11.9,1,1, -1.409, 10618.825, 281.112, 52749.889 23/03/10,16:10:32,12,09,1, 11.9,1,1, -1.409, 10619.169, 280.803, 52745.411 23/03/10,16:10:32,13,09,1, 11.9,1,1, -1.409, 10616.099, 280.974, 52745.420 23/03/10,16:10:32,14,09,1, 11.9,1,1, -1.409, 10619.502, 281.113, 52749.396 23/03/10,16:10:32,15,09,1, 11.9,1,1, -1.409, 10617.437, 280.931, 52743.679 23/03/10,16:10:32,16,09,1, 11.9,1,1, -1.409, 10617.090, 281.276, 52748.293 23/03/10,16:10:32,17,09,1, 11.9,1,1, -1.409, 10620.150, 281.104, 52748.220 23/03/10,16:10:32,18,09,1, 11.9,1,1, -1.409, 10616.871, 281.048, 52744.492 23/03/10,16:10:32,19,09,1, 11.9,1,1, -1.409, 10618.838, 281.108, 52749.789 23/03/10,16:10:33,00,09,1, 12.0,1,1, -1.407, 10618.834, 281.108, 52749.789 23/03/10,16:10:33,01,09,1, 12.0,1,1, -1.407, 10619.911, 281.171, 52748.509 23/03/10,16:10:33,02,09,1, 12.0,1,1, -1.407, 10616.984, 281.093, 52744.180 23/03/10,16:10:33,03,09,1, 12.0,1,1, -1.407, 10618.462, 281.230, 52749.646 23/03/10,16:10:33,04,09,1, 12.0,1,1, -1.407, 10619.596, 280.878, 52746.265 23/03/10,16:10:33,05,09,1, 12.0,1,1, -1.407, 10616.336, 280.974, 52745.101 23/03/10,16:10:33,06,09,1, 12.0,1,1, -1.407, 10619.270, 281.098, 52749.541 23/03/10,16:10:33,07,09,1, 12.0,1,1, -1.407, 10617.798, 280.977, 52744.025 23/03/10,16:10:33,08,09,1, 12.0,1,1, -1.407, 10616.629, 281.274, 52747.290 23/03/10,16:10:33,09,09,1, 12.0,1,1, -1.407, 10619.900, 281.220, 52748.614 23/03/10,16:10:33,10,09,1, 12.0,1,1, -1.407, 10617.049, 281.149, 52744.203 23/03/10,16:10:33,11,09,1, 12.0,1,1, -1.407, 10618.421, 281.263, 52749.637 23/03/10,16:10:33,12,09,1, 12.0,1,1, -1.407, 10619.659, 280.992, 52746.354 23/03/10,16:10:33,13,09,1, 12.0,1,1, -1.407, 10616.287, 280.932, 52745.024 23/03/10,16:10:33,14,09,1, 12.0,1,1, -1.407, 10619.241, 281.060, 52749.415 23/03/10,16:10:33,15,09,1, 12.0,1,1, -1.407, 10617.811, 280.924, 52744.073 23/03/10,16:10:33,16,09,1, 12.0,1,1, -1.407, 10616.586, 281.209, 52747.141 23/03/10,16:10:33,17,09,1, 12.0,1,1, -1.407, 10619.879, 281.193, 52748.586 23/03/10,16:10:33,18,09,1, 12.0,1,1, -1.407, 10617.010, 281.126, 52744.228 23/03/10,16:10:33,19,09,1, 12.0,1,1, -1.407, 10618.370, 281.212, 52749.572 23/03/10,16:10:34,00,09,1, 11.9,1,1, -1.407, 10618.367, 281.212, 52749.572 23/03/10,16:10:34,01,09,1, 11.9,1,1, -1.407, 10619.247, 281.226, 52748.916 23/03/10,16:10:34,02,09,1, 11.9,1,1, -1.407, 10617.649, 281.226, 52744.598 23/03/10,16:10:34,03,09,1, 11.9,1,1, -1.407, 10617.507, 281.188, 52748.167 23/03/10,16:10:34,04,09,1, 11.9,1,1, -1.407, 10619.825, 281.197, 52747.975 23/03/10,16:10:34,05,09,1, 11.9,1,1, -1.407, 10616.976, 281.023, 52744.779 23/03/10,16:10:34,06,09,1, 11.9,1,1, -1.407, 10618.526, 281.052, 52749.135 23/03/10,16:10:34,07,09,1, 11.9,1,1, -1.407, 10618.665, 281.046, 52745.503 23/03/10,16:10:34,08,09,1, 11.9,1,1, -1.407, 10616.278, 281.043, 52745.669 23/03/10,16:10:34,09,09,1, 11.9,1,1, -1.407, 10619.166, 281.291, 52749.020 23/03/10,16:10:34,10,09,1, 11.9,1,1, -1.407, 10617.669, 281.264, 52744.664 23/03/10,16:10:34,11,09,1, 11.9,1,1, -1.407, 10617.426, 281.168, 52748.046 23/03/10,16:10:34,12,09,1, 11.9,1,1, -1.407, 10619.885, 281.230, 52748.078 23/03/10,16:10:34,13,09,1, 11.9,1,1, -1.407, 10616.976, 281.034, 52744.596 23/03/10,16:10:34,14,09,1, 11.9,1,1, -1.407, 10618.503, 281.002, 52749.012 23/03/10,16:10:34,15,09,1, 11.9,1,1, -1.407, 10618.706, 281.051, 52745.556 23/03/10,16:10:34,16,09,1, 11.9,1,1, -1.407, 10616.314, 281.016, 52745.626 23/03/10,16:10:34,17,09,1, 11.9,1,1, -1.407, 10619.116, 281.183, 52748.955 23/03/10,16:10:34,18,09,1, 11.9,1,1, -1.407, 10617.638, 281.263, 52744.822 23/03/10,16:10:34,19,09,1, 11.9,1,1, -1.407, 10617.447, 281.162, 52748.030 23/03/10,16:10:35,00,09,1, 11.9,1,1, -1.407, 10617.441, 281.162, 52748.030 23/03/10,16:10:35,01,09,1, 11.9,1,1, -1.407, 10619.397, 281.182, 52749.298 23/03/10,16:10:35,02,09,1, 11.9,1,1, -1.407, 10617.273, 281.141, 52743.796 23/03/10,16:10:35,03,09,1, 11.9,1,1, -1.407, 10617.118, 281.413, 52748.313 23/03/10,16:10:35,04,09,1, 11.9,1,1, -1.407, 10619.962, 281.249, 52748.100 23/03/10,16:10:35,05,09,1, 11.9,1,1, -1.407, 10616.680, 281.231, 52744.499 23/03/10,16:10:35,06,09,1, 11.9,1,1, -1.407, 10618.809, 281.266, 52749.952 23/03/10,16:10:35,07,09,1, 11.9,1,1, -1.407, 10619.053, 280.971, 52745.449 23/03/10,16:10:35,08,09,1, 11.9,1,1, -1.407, 10616.140, 281.181, 52745.696 23/03/10,16:10:35,09,09,1, 11.9,1,1, -1.407, 10619.427, 281.175, 52749.320 23/03/10,16:10:35,10,09,1, 11.9,1,1, -1.407, 10617.336, 281.151, 52743.833 23/03/10,16:10:35,11,09,1, 11.9,1,1, -1.407, 10617.052, 281.461, 52748.360 23/03/10,16:10:35,12,09,1, 11.9,1,1, -1.407, 10619.968, 281.227, 52748.180 23/03/10,16:10:35,13,09,1, 11.9,1,1, -1.407, 10616.688, 281.189, 52744.406 23/03/10,16:10:35,14,09,1, 11.9,1,1, -1.407, 10618.768, 281.277, 52749.903 23/03/10,16:10:35,15,09,1, 11.9,1,1, -1.407, 10619.126, 280.939, 52745.514 23/03/10,16:10:35,16,09,1, 11.9,1,1, -1.407, 10616.069, 281.121, 52745.387 23/03/10,16:10:35,17,09,1, 11.9,1,1, -1.407, 10619.419, 281.276, 52749.496 23/03/10,16:10:35,18,09,1, 11.9,1,1, -1.407, 10617.457, 281.086, 52743.767 23/03/10,16:10:35,19,09,1, 11.9,1,1, -1.407, 10616.859, 281.423, 52748.159 23/03/10,16:10:36,00,10,1, 11.8,1,1, -1.408, 10616.857, 281.423, 52748.159 23/03/10,16:10:36,01,10,1, 11.8,1,1, -1.408, 10619.243, 281.257, 52749.762 23/03/10,16:10:36,02,10,1, 11.8,1,1, -1.408, 10617.814, 281.042, 52743.931 23/03/10,16:10:36,03,10,1, 11.8,1,1, -1.408, 10616.350, 281.364, 52747.147 23/03/10,16:10:36,04,10,1, 11.8,1,1, -1.408, 10619.872, 281.362, 52748.791 23/03/10,16:10:36,05,10,1, 11.8,1,1, -1.408, 10616.803, 281.209, 52743.928 23/03/10,16:10:36,06,10,1, 11.8,1,1, -1.408, 10618.208, 281.475, 52749.659 23/03/10,16:10:36,07,10,1, 11.8,1,1, -1.408, 10619.745, 281.129, 52746.578 23/03/10,16:10:36,08,10,1, 11.8,1,1, -1.408, 10616.192, 281.117, 52744.856 23/03/10,16:10:36,09,10,1, 11.8,1,1, -1.408, 10619.270, 281.313, 52749.884 23/03/10,16:10:36,10,10,1, 11.8,1,1, -1.408, 10617.868, 281.040, 52743.995 23/03/10,16:10:36,11,10,1, 11.8,1,1, -1.408, 10616.306, 281.459, 52747.043 23/03/10,16:10:36,12,10,1, 11.8,1,1, -1.408, 10619.861, 281.392, 52748.888 23/03/10,16:10:36,13,10,1, 11.8,1,1, -1.408, 10616.835, 281.320, 52743.877 23/03/10,16:10:36,14,10,1, 11.8,1,1, -1.408, 10618.142, 281.519, 52749.701 23/03/10,16:10:36,15,10,1, 11.8,1,1, -1.408, 10619.787, 281.143, 52746.696 23/03/10,16:10:36,16,10,1, 11.8,1,1, -1.408, 10616.247, 281.140, 52744.898 23/03/10,16:10:36,17,10,1, 11.8,1,1, -1.408, 10619.215, 281.293, 52749.869 23/03/10,16:10:36,18,10,1, 11.8,1,1, -1.408, 10617.871, 281.034, 52744.058 23/03/10,16:10:36,19,10,1, 11.8,1,1, -1.408, 10616.374, 281.361, 52747.034 23/03/10,16:10:37,00,09,1, 11.9,1,1, -1.411, 10616.373, 281.361, 52747.034 23/03/10,16:10:37,01,09,1, 11.9,1,1, -1.411, 10618.933, 281.294, 52749.922 23/03/10,16:10:37,02,09,1, 11.9,1,1, -1.411, 10618.570, 281.045, 52744.891 23/03/10,16:10:37,03,09,1, 11.9,1,1, -1.411, 10615.997, 281.250, 52746.076 23/03/10,16:10:37,04,09,1, 11.9,1,1, -1.411, 10619.439, 281.312, 52749.046 23/03/10,16:10:37,05,09,1, 11.9,1,1, -1.411, 10617.022, 281.283, 52743.828 23/03/10,16:10:37,06,09,1, 11.9,1,1, -1.411, 10617.410, 281.488, 52748.867 23/03/10,16:10:37,07,09,1, 11.9,1,1, -1.411, 10619.933, 281.293, 52747.771 23/03/10,16:10:37,08,09,1, 11.9,1,1, -1.411, 10616.554, 281.227, 52744.673 23/03/10,16:10:37,09,09,1, 11.9,1,1, -1.411, 10618.918, 281.385, 52750.031 23/03/10,16:10:37,10,09,1, 11.9,1,1, -1.411, 10618.714, 281.094, 52745.000 23/03/10,16:10:37,11,09,1, 11.9,1,1, -1.411, 10616.007, 281.271, 52745.919 23/03/10,16:10:37,12,09,1, 11.9,1,1, -1.411, 10619.489, 281.408, 52749.360 23/03/10,16:10:37,13,09,1, 11.9,1,1, -1.411, 10617.090, 281.242, 52743.652 23/03/10,16:10:37,14,09,1, 11.9,1,1, -1.411, 10617.229, 281.545, 52748.767 23/03/10,16:10:37,15,09,1, 11.9,1,1, -1.411, 10619.987, 281.334, 52747.960 23/03/10,16:10:37,16,09,1, 11.9,1,1, -1.411, 10616.508, 281.222, 52744.447 23/03/10,16:10:37,17,09,1, 11.9,1,1, -1.411, 10618.886, 281.299, 52750.080 23/03/10,16:10:37,18,09,1, 11.9,1,1, -1.411, 10618.814, 281.025, 52745.028 23/03/10,16:10:37,19,09,1, 11.9,1,1, -1.411, 10615.956, 281.212, 52745.773 23/03/10,16:10:38,00,09,1, 11.9,1,1, -1.406, 10615.956, 281.212, 52745.773 23/03/10,16:10:38,01,09,1, 11.9,1,1, -1.406, 10618.626, 281.648, 52750.947 23/03/10,16:10:38,02,09,1, 11.9,1,1, -1.406, 10619.732, 281.015, 52745.560 23/03/10,16:10:38,03,09,1, 11.9,1,1, -1.406, 10615.547, 281.259, 52744.900 23/03/10,16:10:38,04,09,1, 11.9,1,1, -1.406, 10619.842, 281.474, 52750.575 23/03/10,16:10:38,05,09,1, 11.9,1,1, -1.406, 10617.386, 281.085, 52742.841 23/03/10,16:10:38,06,09,1, 11.9,1,1, -1.406, 10616.210, 281.663, 52748.041 23/03/10,16:10:38,07,09,1, 11.9,1,1, -1.406, 10620.434, 281.473, 52748.922 23/03/10,16:10:38,08,09,1, 11.9,1,1, -1.406, 10616.177, 281.244, 52743.215 23/03/10,16:10:38,09,09,1, 11.9,1,1, -1.406, 10618.529, 281.719, 52750.931 23/03/10,16:10:38,10,09,1, 11.9,1,1, -1.406, 10619.782, 281.132, 52745.783 23/03/10,16:10:38,11,09,1, 11.9,1,1, -1.406, 10615.550, 281.273, 52744.796 23/03/10,16:10:38,12,09,1, 11.9,1,1, -1.406, 10619.780, 281.505, 52750.673 23/03/10,16:10:38,13,09,1, 11.9,1,1, -1.406, 10617.434, 281.033, 52742.859 23/03/10,16:10:38,14,09,1, 11.9,1,1, -1.406, 10616.115, 281.603, 52747.869 23/03/10,16:10:38,15,09,1, 11.9,1,1, -1.406, 10620.427, 281.450, 52749.062 23/03/10,16:10:38,16,09,1, 11.9,1,1, -1.406, 10616.153, 281.250, 52743.083 23/03/10,16:10:38,17,09,1, 11.9,1,1, -1.406, 10618.463, 281.699, 52750.871 23/03/10,16:10:38,18,09,1, 11.9,1,1, -1.406, 10619.800, 281.086, 52745.878 23/03/10,16:10:38,19,09,1, 11.9,1,1, -1.406, 10615.603, 281.268, 52744.873 23/03/10,16:10:39,00,09,1, 11.9,1,1, -1.409, 10615.597, 281.268, 52744.873 23/03/10,16:10:39,01,09,1, 11.9,1,1, -1.409, 10617.316, 281.785, 52749.926 23/03/10,16:10:39,02,09,1, 11.9,1,1, -1.409, 10620.587, 281.350, 52747.738 23/03/10,16:10:39,03,09,1, 11.9,1,1, -1.409, 10615.667, 281.247, 52743.581 23/03/10,16:10:39,04,09,1, 11.9,1,1, -1.409, 10619.313, 281.668, 52751.290 23/03/10,16:10:39,05,09,1, 11.9,1,1, -1.409, 10618.700, 281.037, 52743.880 23/03/10,16:10:39,06,09,1, 11.9,1,1, -1.409, 10615.318, 281.428, 52745.985 23/03/10,16:10:39,07,09,1, 11.9,1,1, -1.409, 10620.197, 281.574, 52750.237 23/03/10,16:10:39,08,09,1, 11.9,1,1, -1.409, 10616.676, 281.167, 52742.467 23/03/10,16:10:39,09,09,1, 11.9,1,1, -1.409, 10617.199, 281.863, 52749.789 23/03/10,16:10:39,10,09,1, 11.9,1,1, -1.409, 10620.601, 281.473, 52747.881 23/03/10,16:10:39,11,09,1, 11.9,1,1, -1.409, 10615.747, 281.233, 52743.417 23/03/10,16:10:39,12,09,1, 11.9,1,1, -1.409, 10619.184, 281.635, 52751.248 23/03/10,16:10:39,13,09,1, 11.9,1,1, -1.409, 10618.829, 281.057, 52744.093 23/03/10,16:10:39,14,09,1, 11.9,1,1, -1.409, 10615.260, 281.420, 52745.813 23/03/10,16:10:39,15,09,1, 11.9,1,1, -1.409, 10620.188, 281.651, 52750.330 23/03/10,16:10:39,16,09,1, 11.9,1,1, -1.409, 10616.745, 281.185, 52742.350 23/03/10,16:10:39,17,09,1, 11.9,1,1, -1.409, 10616.946, 281.852, 52749.577 23/03/10,16:10:39,18,09,1, 11.9,1,1, -1.409, 10620.716, 281.450, 52748.085 23/03/10,16:10:39,19,09,1, 11.9,1,1, -1.409, 10615.729, 281.169, 52743.207 23/03/10,16:10:40,00,09,1, 11.8,1,1, -1.414, 10615.722, 281.169, 52743.207 23/03/10,16:10:40,01,09,1, 11.8,1,1, -1.414, 10616.063, 281.729, 52748.069 23/03/10,16:10:40,02,09,1, 11.8,1,1, -1.414, 10620.672, 281.583, 52749.351 23/03/10,16:10:40,03,09,1, 11.8,1,1, -1.414, 10616.054, 281.293, 52742.823 23/03/10,16:10:40,04,09,1, 11.8,1,1, -1.414, 10618.439, 281.823, 52751.189 23/03/10,16:10:40,05,09,1, 11.8,1,1, -1.414, 10619.957, 281.196, 52745.870 23/03/10,16:10:40,06,09,1, 11.8,1,1, -1.414, 10615.204, 281.188, 52744.405 23/03/10,16:10:40,07,09,1, 11.8,1,1, -1.414, 10619.769, 281.636, 52751.077 23/03/10,16:10:40,08,09,1, 11.8,1,1, -1.414, 10617.525, 281.100, 52742.700 23/03/10,16:10:40,09,09,1, 11.8,1,1, -1.414, 10615.875, 281.690, 52747.838 23/03/10,16:10:40,10,09,1, 11.8,1,1, -1.414, 10620.648, 281.678, 52749.427 23/03/10,16:10:40,11,09,1, 11.8,1,1, -1.414, 10616.169, 281.273, 52742.718 23/03/10,16:10:40,12,09,1, 11.8,1,1, -1.414, 10618.310, 281.817, 52751.093 23/03/10,16:10:40,13,09,1, 11.8,1,1, -1.414, 10620.046, 281.245, 52746.042 23/03/10,16:10:40,14,09,1, 11.8,1,1, -1.414, 10615.293, 281.312, 52744.273 23/03/10,16:10:40,15,09,1, 11.8,1,1, -1.414, 10619.770, 281.759, 52751.195 23/03/10,16:10:40,16,09,1, 11.8,1,1, -1.414, 10617.647, 281.131, 52742.812 23/03/10,16:10:40,17,09,1, 11.8,1,1, -1.414, 10615.811, 281.719, 52747.644 23/03/10,16:10:40,18,09,1, 11.8,1,1, -1.414, 10620.560, 281.653, 52749.432 23/03/10,16:10:40,19,09,1, 11.8,1,1, -1.414, 10616.179, 281.293, 52742.838 23/03/10,16:10:41,00,10,1, 11.9,1,1, -1.410, 10616.173, 281.293, 52742.838 23/03/10,16:10:41,01,10,1, 11.9,1,1, -1.410, 10615.737, 281.470, 52745.863 23/03/10,16:10:41,02,10,1, 11.9,1,1, -1.410, 10619.621, 281.713, 52749.606 23/03/10,16:10:41,03,10,1, 11.9,1,1, -1.410, 10617.071, 281.495, 52743.606 23/03/10,16:10:41,04,10,1, 11.9,1,1, -1.410, 10617.230, 281.757, 52748.971 23/03/10,16:10:41,05,10,1, 11.9,1,1, -1.410, 10620.183, 281.595, 52747.942 23/03/10,16:10:41,06,10,1, 11.9,1,1, -1.410, 10616.254, 281.371, 52744.119 23/03/10,16:10:41,07,10,1, 11.9,1,1, -1.410, 10618.815, 281.569, 52750.256 23/03/10,16:10:41,08,10,1, 11.9,1,1, -1.410, 10618.677, 281.256, 52744.866 23/03/10,16:10:41,09,10,1, 11.9,1,1, -1.410, 10615.705, 281.488, 52745.690 23/03/10,16:10:41,10,10,1, 11.9,1,1, -1.410, 10619.611, 281.706, 52749.663 23/03/10,16:10:41,11,10,1, 11.9,1,1, -1.410, 10617.084, 281.413, 52743.462 23/03/10,16:10:41,12,10,1, 11.9,1,1, -1.410, 10617.119, 281.785, 52748.876 23/03/10,16:10:41,13,10,1, 11.9,1,1, -1.410, 10620.206, 281.641, 52748.110 23/03/10,16:10:41,14,10,1, 11.9,1,1, -1.410, 10616.287, 281.377, 52744.062 23/03/10,16:10:41,15,10,1, 11.9,1,1, -1.410, 10618.784, 281.599, 52750.304 23/03/10,16:10:41,16,10,1, 11.9,1,1, -1.410, 10618.817, 281.222, 52744.886 23/03/10,16:10:41,17,10,1, 11.9,1,1, -1.410, 10615.627, 281.403, 52745.555 23/03/10,16:10:41,18,10,1, 11.9,1,1, -1.410, 10619.583, 281.666, 52749.703 23/03/10,16:10:41,19,10,1, 11.9,1,1, -1.410, 10617.071, 281.419, 52743.510 23/03/10,16:10:42,00,10,1, 12.0,1,1, -1.409, 10617.065, 281.419, 52743.510 23/03/10,16:10:42,01,10,1, 12.0,1,1, -1.409, 10615.458, 281.299, 52743.941 23/03/10,16:10:42,02,10,1, 12.0,1,1, -1.409, 10619.274, 281.772, 52750.696 23/03/10,16:10:42,03,10,1, 12.0,1,1, -1.409, 10617.966, 281.359, 52743.514 23/03/10,16:10:42,04,10,1, 12.0,1,1, -1.409, 10615.756, 281.740, 52746.973 23/03/10,16:10:42,05,10,1, 12.0,1,1, -1.409, 10620.404, 281.835, 52749.742 23/03/10,16:10:42,06,10,1, 12.0,1,1, -1.409, 10616.551, 281.406, 52742.948 23/03/10,16:10:42,07,10,1, 12.0,1,1, -1.409, 10617.881, 281.854, 52750.197 23/03/10,16:10:42,08,10,1, 12.0,1,1, -1.409, 10620.086, 281.527, 52746.839 23/03/10,16:10:42,09,10,1, 12.0,1,1, -1.409, 10615.512, 281.335, 52743.955 23/03/10,16:10:42,10,10,1, 12.0,1,1, -1.409, 10619.222, 281.774, 52750.724 23/03/10,16:10:42,11,10,1, 12.0,1,1, -1.409, 10618.049, 281.336, 52743.583 23/03/10,16:10:42,12,10,1, 12.0,1,1, -1.409, 10615.706, 281.690, 52746.771 23/03/10,16:10:42,13,10,1, 12.0,1,1, -1.409, 10620.390, 281.888, 52749.891 23/03/10,16:10:42,14,10,1, 12.0,1,1, -1.409, 10616.687, 281.467, 52742.967 23/03/10,16:10:42,15,10,1, 12.0,1,1, -1.409, 10617.809, 281.855, 52750.110 23/03/10,16:10:42,16,10,1, 12.0,1,1, -1.409, 10620.226, 281.508, 52747.035 23/03/10,16:10:42,17,10,1, 12.0,1,1, -1.409, 10615.569, 281.312, 52743.893 23/03/10,16:10:42,18,10,1, 12.0,1,1, -1.409, 10619.221, 281.770, 52750.665 23/03/10,16:10:42,19,10,1, 12.0,1,1, -1.409, 10618.097, 281.387, 52743.743 23/03/10,16:10:43,00,09,1, 11.9,1,1, -1.411, 10618.092, 281.387, 52743.743 23/03/10,16:10:43,01,09,1, 11.9,1,1, -1.411, 10615.789, 281.438, 52743.155 23/03/10,16:10:43,02,09,1, 11.9,1,1, -1.411, 10618.909, 281.925, 52751.203 23/03/10,16:10:43,03,09,1, 11.9,1,1, -1.411, 10619.022, 281.408, 52744.488 23/03/10,16:10:43,04,09,1, 11.9,1,1, -1.411, 10615.177, 281.581, 52745.301 23/03/10,16:10:43,05,09,1, 11.9,1,1, -1.411, 10620.082, 281.953, 52750.575 23/03/10,16:10:43,06,09,1, 11.9,1,1, -1.411, 10616.976, 281.478, 52742.552 23/03/10,16:10:43,07,09,1, 11.9,1,1, -1.411, 10616.760, 281.978, 52749.149 23/03/10,16:10:43,08,09,1, 11.9,1,1, -1.411, 10620.742, 281.813, 52748.493 23/03/10,16:10:43,09,09,1, 11.9,1,1, -1.411, 10615.842, 281.449, 52743.076 23/03/10,16:10:43,10,09,1, 11.9,1,1, -1.411, 10618.902, 281.941, 52751.136 23/03/10,16:10:43,11,09,1, 11.9,1,1, -1.411, 10619.171, 281.339, 52744.622 23/03/10,16:10:43,12,09,1, 11.9,1,1, -1.411, 10615.115, 281.552, 52745.078 23/03/10,16:10:43,13,09,1, 11.9,1,1, -1.411, 10620.011, 281.961, 52750.686 23/03/10,16:10:43,14,09,1, 11.9,1,1, -1.411, 10617.032, 281.480, 52742.614 23/03/10,16:10:43,15,09,1, 11.9,1,1, -1.411, 10616.592, 281.995, 52749.002 23/03/10,16:10:43,16,09,1, 11.9,1,1, -1.411, 10620.753, 281.843, 52748.724 23/03/10,16:10:43,17,09,1, 11.9,1,1, -1.411, 10615.925, 281.447, 52743.087 23/03/10,16:10:43,18,09,1, 11.9,1,1, -1.411, 10618.846, 281.908, 52751.166 23/03/10,16:10:43,19,09,1, 11.9,1,1, -1.411, 10619.353, 281.385, 52744.882 23/03/10,16:10:44,00,10,1, 11.9,1,1, -1.408, 10619.352, 281.385, 52744.882 23/03/10,16:10:44,01,10,1, 11.9,1,1, -1.408, 10616.817, 281.511, 52742.654 23/03/10,16:10:44,02,10,1, 11.9,1,1, -1.408, 10617.409, 282.004, 52749.891 23/03/10,16:10:44,03,10,1, 11.9,1,1, -1.408, 10620.618, 281.799, 52747.736 23/03/10,16:10:44,04,10,1, 11.9,1,1, -1.408, 10615.396, 281.359, 52743.029 23/03/10,16:10:44,05,10,1, 11.9,1,1, -1.408, 10618.985, 281.987, 52751.105 23/03/10,16:10:44,06,10,1, 11.9,1,1, -1.408, 10618.609, 281.542, 52743.955 23/03/10,16:10:44,07,10,1, 11.9,1,1, -1.408, 10615.211, 281.700, 52745.888 23/03/10,16:10:44,08,10,1, 11.9,1,1, -1.408, 10620.408, 282.141, 52750.678 23/03/10,16:10:44,09,10,1, 11.9,1,1, -1.408, 10616.945, 281.527, 52742.664 23/03/10,16:10:44,10,10,1, 11.9,1,1, -1.408, 10617.301, 281.943, 52749.731 23/03/10,16:10:44,11,10,1, 11.9,1,1, -1.408, 10620.691, 281.786, 52747.935 23/03/10,16:10:44,12,10,1, 11.9,1,1, -1.408, 10615.466, 281.334, 52742.967 23/03/10,16:10:44,13,10,1, 11.9,1,1, -1.408, 10618.935, 282.002, 52751.117 23/03/10,16:10:44,14,10,1, 11.9,1,1, -1.408, 10618.699, 281.588, 52744.122 23/03/10,16:10:44,15,10,1, 11.9,1,1, -1.408, 10615.207, 281.756, 52745.725 23/03/10,16:10:44,16,10,1, 11.9,1,1, -1.408, 10620.369, 282.176, 52750.794 23/03/10,16:10:44,17,10,1, 11.9,1,1, -1.408, 10616.987, 281.556, 52742.757 23/03/10,16:10:44,18,10,1, 11.9,1,1, -1.408, 10617.253, 281.976, 52749.653 23/03/10,16:10:44,19,10,1, 11.9,1,1, -1.408, 10620.597, 281.830, 52748.056 23/03/10,16:10:45,00,11,1, 11.9,1,1, -1.409, 10620.595, 281.830, 52748.056 23/03/10,16:10:45,01,11,1, 11.9,1,1, -1.409, 10616.985, 281.593, 52742.620 23/03/10,16:10:45,02,11,1, 11.9,1,1, -1.409, 10616.705, 282.173, 52749.072 23/03/10,16:10:45,03,11,1, 11.9,1,1, -1.409, 10620.733, 281.957, 52748.552 23/03/10,16:10:45,04,11,1, 11.9,1,1, -1.409, 10615.891, 281.569, 52743.080 23/03/10,16:10:45,05,11,1, 11.9,1,1, -1.409, 10618.856, 282.045, 52751.170 23/03/10,16:10:45,06,11,1, 11.9,1,1, -1.409, 10619.184, 281.500, 52744.778 23/03/10,16:10:45,07,11,1, 11.9,1,1, -1.409, 10615.133, 281.686, 52745.042 23/03/10,16:10:45,08,11,1, 11.9,1,1, -1.409, 10619.998, 282.059, 52750.700 23/03/10,16:10:45,09,11,1, 11.9,1,1, -1.409, 10617.075, 281.618, 52742.636 23/03/10,16:10:45,10,11,1, 11.9,1,1, -1.409, 10616.637, 282.154, 52748.859 23/03/10,16:10:45,11,11,1, 11.9,1,1, -1.409, 10620.780, 281.935, 52748.763 23/03/10,16:10:45,12,11,1, 11.9,1,1, -1.409, 10615.915, 281.589, 52743.082 23/03/10,16:10:45,13,11,1, 11.9,1,1, -1.409, 10618.749, 282.130, 52751.114 23/03/10,16:10:45,14,11,1, 11.9,1,1, -1.409, 10619.305, 281.547, 52744.963 23/03/10,16:10:45,15,11,1, 11.9,1,1, -1.409, 10615.131, 281.705, 52744.898 23/03/10,16:10:45,16,11,1, 11.9,1,1, -1.409, 10619.947, 282.137, 52750.722 23/03/10,16:10:45,17,11,1, 11.9,1,1, -1.409, 10617.155, 281.596, 52742.575 23/03/10,16:10:45,18,11,1, 11.9,1,1, -1.409, 10616.498, 282.095, 52748.655 23/03/10,16:10:45,19,11,1, 11.9,1,1, -1.409, 10620.755, 282.014, 52748.888 23/03/10,16:10:46,00,11,1, 11.9,1,1, -1.413, 10620.754, 282.014, 52748.888 23/03/10,16:10:46,01,11,1, 11.9,1,1, -1.413, 10618.324, 281.609, 52743.633 23/03/10,16:10:46,02,11,1, 11.9,1,1, -1.413, 10615.293, 281.925, 52746.354 23/03/10,16:10:46,03,11,1, 11.9,1,1, -1.413, 10620.519, 282.270, 52750.497 23/03/10,16:10:46,04,11,1, 11.9,1,1, -1.413, 10616.751, 281.662, 52742.613 23/03/10,16:10:46,05,11,1, 11.9,1,1, -1.413, 10617.432, 282.201, 52750.058 23/03/10,16:10:46,06,11,1, 11.9,1,1, -1.413, 10620.567, 281.924, 52747.592 23/03/10,16:10:46,07,11,1, 11.9,1,1, -1.413, 10615.384, 281.619, 52743.194 23/03/10,16:10:46,08,11,1, 11.9,1,1, -1.413, 10619.049, 282.186, 52751.112 23/03/10,16:10:46,09,11,1, 11.9,1,1, -1.413, 10618.450, 281.660, 52743.794 23/03/10,16:10:46,10,11,1, 11.9,1,1, -1.413, 10615.270, 281.894, 52746.080 23/03/10,16:10:46,11,11,1, 11.9,1,1, -1.413, 10620.423, 282.290, 52750.559 23/03/10,16:10:46,12,11,1, 11.9,1,1, -1.413, 10616.834, 281.663, 52742.585 23/03/10,16:10:46,13,11,1, 11.9,1,1, -1.413, 10617.329, 282.137, 52749.842 23/03/10,16:10:46,14,11,1, 11.9,1,1, -1.413, 10620.616, 281.947, 52747.852 23/03/10,16:10:46,15,11,1, 11.9,1,1, -1.413, 10615.450, 281.558, 52743.074 23/03/10,16:10:46,16,11,1, 11.9,1,1, -1.413, 10619.047, 282.184, 52751.118 23/03/10,16:10:46,17,11,1, 11.9,1,1, -1.413, 10618.514, 281.662, 52743.933 23/03/10,16:10:46,18,11,1, 11.9,1,1, -1.413, 10615.296, 281.940, 52746.029 23/03/10,16:10:46,19,11,1, 11.9,1,1, -1.413, 10620.308, 282.353, 52750.535 23/03/10,16:10:47,00,09,1, 11.9,1,1, -1.407, 10620.303, 282.353, 52750.535 23/03/10,16:10:47,01,09,1, 11.9,1,1, -1.407, 10618.854, 281.644, 52744.170 23/03/10,16:10:47,02,09,1, 11.9,1,1, -1.407, 10615.133, 281.956, 52745.615 23/03/10,16:10:47,03,09,1, 11.9,1,1, -1.407, 10620.152, 282.263, 52750.554 23/03/10,16:10:47,04,09,1, 11.9,1,1, -1.407, 10616.813, 281.746, 52742.439 23/03/10,16:10:47,05,09,1, 11.9,1,1, -1.407, 10616.888, 282.320, 52749.488 23/03/10,16:10:47,06,09,1, 11.9,1,1, -1.407, 10620.691, 282.061, 52748.307 23/03/10,16:10:47,07,09,1, 11.9,1,1, -1.407, 10615.690, 281.735, 52743.249 23/03/10,16:10:47,08,09,1, 11.9,1,1, -1.407, 10619.031, 282.258, 52751.252 23/03/10,16:10:47,09,09,1, 11.9,1,1, -1.407, 10618.989, 281.641, 52744.356 23/03/10,16:10:47,10,09,1, 11.9,1,1, -1.407, 10615.140, 281.877, 52745.375 23/03/10,16:10:47,11,09,1, 11.9,1,1, -1.407, 10620.089, 282.196, 52750.483 23/03/10,16:10:47,12,09,1, 11.9,1,1, -1.407, 10616.874, 281.725, 52742.453 23/03/10,16:10:47,13,09,1, 11.9,1,1, -1.407, 10616.799, 282.362, 52749.312 23/03/10,16:10:47,14,09,1, 11.9,1,1, -1.407, 10620.671, 282.050, 52748.407 23/03/10,16:10:47,15,09,1, 11.9,1,1, -1.407, 10615.751, 281.725, 52743.155 23/03/10,16:10:47,16,09,1, 11.9,1,1, -1.407, 10618.977, 282.247, 52751.278 23/03/10,16:10:47,17,09,1, 11.9,1,1, -1.407, 10619.146, 281.662, 52744.571 23/03/10,16:10:47,18,09,1, 11.9,1,1, -1.407, 10615.102, 281.915, 52745.302 23/03/10,16:10:47,19,09,1, 11.9,1,1, -1.407, 10620.048, 282.258, 52750.667 23/03/10,16:10:48,00,09,1, 11.9,1,1, -1.410, 10620.044, 282.258, 52750.667 23/03/10,16:10:48,01,09,1, 11.9,1,1, -1.410, 10620.369, 281.811, 52746.253 23/03/10,16:10:48,02,09,1, 11.9,1,1, -1.410, 10614.873, 281.709, 52743.648 23/03/10,16:10:48,03,09,1, 11.9,1,1, -1.410, 10619.794, 282.345, 52751.678 23/03/10,16:10:48,04,09,1, 11.9,1,1, -1.410, 10617.776, 281.668, 52742.529 23/03/10,16:10:48,05,09,1, 11.9,1,1, -1.410, 10615.400, 282.189, 52747.423 23/03/10,16:10:48,06,09,1, 11.9,1,1, -1.410, 10620.979, 282.386, 52750.223 23/03/10,16:10:48,07,09,1, 11.9,1,1, -1.410, 10616.085, 281.713, 52742.079 23/03/10,16:10:48,08,09,1, 11.9,1,1, -1.410, 10617.951, 282.390, 52751.110 23/03/10,16:10:48,09,09,1, 11.9,1,1, -1.410, 10620.409, 281.852, 52746.451 23/03/10,16:10:48,10,09,1, 11.9,1,1, -1.410, 10614.888, 281.661, 52743.402 23/03/10,16:10:48,11,09,1, 11.9,1,1, -1.410, 10619.684, 282.287, 52751.707 23/03/10,16:10:48,12,09,1, 11.9,1,1, -1.410, 10617.912, 281.652, 52742.659 23/03/10,16:10:48,13,09,1, 11.9,1,1, -1.410, 10615.387, 282.269, 52747.221 23/03/10,16:10:48,14,09,1, 11.9,1,1, -1.410, 10620.953, 282.356, 52750.273 23/03/10,16:10:48,15,09,1, 11.9,1,1, -1.410, 10616.145, 281.725, 52741.991 23/03/10,16:10:48,16,09,1, 11.9,1,1, -1.410, 10617.930, 282.390, 52751.058 23/03/10,16:10:48,17,09,1, 11.9,1,1, -1.410, 10620.478, 281.879, 52746.568 23/03/10,16:10:48,18,09,1, 11.9,1,1, -1.410, 10615.021, 281.790, 52743.583 23/03/10,16:10:48,19,09,1, 11.9,1,1, -1.410, 10619.620, 282.325, 52751.533 23/03/10,16:10:49,00,09,1, 11.9,1,1, -1.412, 10619.619, 282.325, 52751.533 23/03/10,16:10:49,01,09,1, 11.9,1,1, -1.412, 10620.831, 282.113, 52747.984 23/03/10,16:10:49,02,09,1, 11.9,1,1, -1.412, 10615.346, 281.787, 52742.881 23/03/10,16:10:49,03,09,1, 11.9,1,1, -1.412, 10619.196, 282.366, 52751.699 23/03/10,16:10:49,04,09,1, 11.9,1,1, -1.412, 10618.791, 281.695, 52743.813 23/03/10,16:10:49,05,09,1, 11.9,1,1, -1.412, 10614.898, 282.055, 52745.642 23/03/10,16:10:49,06,09,1, 11.9,1,1, -1.412, 10620.436, 282.480, 52750.880 23/03/10,16:10:49,07,09,1, 11.9,1,1, -1.412, 10616.639, 281.854, 52742.071 23/03/10,16:10:49,08,09,1, 11.9,1,1, -1.412, 10617.028, 282.440, 52749.846 23/03/10,16:10:49,09,09,1, 11.9,1,1, -1.412, 10621.155, 282.216, 52748.773 23/03/10,16:10:49,10,09,1, 11.9,1,1, -1.412, 10614.807, 281.699, 52742.315 23/03/10,16:10:49,11,09,1, 11.9,1,1, -1.412, 10619.537, 282.490, 52752.621 23/03/10,16:10:49,12,09,1, 11.9,1,1, -1.412, 10618.864, 281.615, 52743.119 23/03/10,16:10:49,13,09,1, 11.9,1,1, -1.412, 10614.566, 282.163, 52745.713 23/03/10,16:10:49,14,09,1, 11.9,1,1, -1.412, 10620.969, 282.481, 52751.496 23/03/10,16:10:49,15,09,1, 11.9,1,1, -1.412, 10616.309, 281.663, 52741.022 23/03/10,16:10:49,16,09,1, 11.9,1,1, -1.412, 10616.888, 282.606, 52750.569 23/03/10,16:10:49,17,09,1, 11.9,1,1, -1.412, 10621.335, 282.075, 52748.134 23/03/10,16:10:49,18,09,1, 11.9,1,1, -1.412, 10614.884, 281.730, 52742.154 23/03/10,16:10:49,19,09,1, 11.9,1,1, -1.412, 10619.530, 282.559, 52752.714 23/03/10,16:10:50,00,09,1, 11.8,1,1, -1.409, 10619.527, 282.559, 52752.714 23/03/10,16:10:50,01,09,1, 11.8,1,1, -1.409, 10621.315, 282.348, 52749.485 23/03/10,16:10:50,02,09,1, 11.8,1,1, -1.409, 10615.461, 281.722, 52741.938 23/03/10,16:10:50,03,09,1, 11.8,1,1, -1.409, 10618.745, 282.537, 52752.067 23/03/10,16:10:50,04,09,1, 11.8,1,1, -1.409, 10619.876, 281.781, 52744.966 23/03/10,16:10:50,05,09,1, 11.8,1,1, -1.409, 10614.528, 281.965, 52744.155 23/03/10,16:10:50,06,09,1, 11.8,1,1, -1.409, 10620.293, 282.547, 52751.871 23/03/10,16:10:50,07,09,1, 11.8,1,1, -1.409, 10617.104, 281.750, 52741.721 23/03/10,16:10:50,08,09,1, 11.8,1,1, -1.409, 10615.820, 282.486, 52748.737 23/03/10,16:10:50,09,09,1, 11.8,1,1, -1.409, 10621.253, 282.367, 52749.625 23/03/10,16:10:50,10,09,1, 11.8,1,1, -1.409, 10615.546, 281.792, 52741.868 23/03/10,16:10:50,11,09,1, 11.8,1,1, -1.409, 10618.626, 282.568, 52752.014 23/03/10,16:10:50,12,09,1, 11.8,1,1, -1.409, 10619.984, 281.848, 52745.097 23/03/10,16:10:50,13,09,1, 11.8,1,1, -1.409, 10614.543, 281.898, 52744.068 23/03/10,16:10:50,14,09,1, 11.8,1,1, -1.409, 10620.186, 282.506, 52751.810 23/03/10,16:10:50,15,09,1, 11.8,1,1, -1.409, 10617.250, 281.650, 52741.703 23/03/10,16:10:50,16,09,1, 11.8,1,1, -1.409, 10615.782, 282.503, 52748.534 23/03/10,16:10:50,17,09,1, 11.8,1,1, -1.409, 10621.224, 282.422, 52749.674 23/03/10,16:10:50,18,09,1, 11.8,1,1, -1.409, 10615.630, 281.948, 52742.070 23/03/10,16:10:50,19,09,1, 11.8,1,1, -1.409, 10618.593, 282.607, 52751.870 23/03/10,16:10:51,00,08,1, 11.9,1,1, -1.410, 10618.593, 282.607, 52751.870 23/03/10,16:10:51,01,08,1, 11.9,1,1, -1.410, 10620.796, 282.477, 52749.759 23/03/10,16:10:51,02,08,1, 11.9,1,1, -1.410, 10616.001, 281.976, 52742.291 23/03/10,16:10:51,03,08,1, 11.9,1,1, -1.410, 10618.150, 282.647, 52751.197 23/03/10,16:10:51,04,08,1, 11.9,1,1, -1.410, 10620.264, 282.024, 52746.173 23/03/10,16:10:51,05,08,1, 11.9,1,1, -1.410, 10615.064, 282.022, 52743.932 23/03/10,16:10:51,06,08,1, 11.9,1,1, -1.410, 10619.767, 282.502, 52751.468 23/03/10,16:10:51,07,08,1, 11.9,1,1, -1.410, 10617.682, 281.794, 52742.587 23/03/10,16:10:51,08,08,1, 11.9,1,1, -1.410, 10615.523, 282.441, 52747.474 23/03/10,16:10:51,09,08,1, 11.9,1,1, -1.410, 10620.714, 282.419, 52749.816 23/03/10,16:10:51,10,08,1, 11.9,1,1, -1.410, 10616.044, 281.927, 52742.232 23/03/10,16:10:51,11,08,1, 11.9,1,1, -1.410, 10618.072, 282.656, 52751.093 23/03/10,16:10:51,12,08,1, 11.9,1,1, -1.410, 10620.305, 282.050, 52746.371 23/03/10,16:10:51,13,08,1, 11.9,1,1, -1.410, 10615.058, 281.941, 52743.833 23/03/10,16:10:51,14,08,1, 11.9,1,1, -1.410, 10619.759, 282.456, 52751.492 23/03/10,16:10:51,15,08,1, 11.9,1,1, -1.410, 10617.755, 281.767, 52742.588 23/03/10,16:10:51,16,08,1, 11.9,1,1, -1.410, 10615.501, 282.390, 52747.246 23/03/10,16:10:51,17,08,1, 11.9,1,1, -1.410, 10620.787, 282.525, 52749.923 23/03/10,16:10:51,18,08,1, 11.9,1,1, -1.410, 10616.094, 282.005, 52742.209 23/03/10,16:10:51,19,08,1, 11.9,1,1, -1.410, 10617.981, 282.637, 52750.977 23/03/10,16:10:52,00,08,1, 11.9,1,1, -1.408, 10617.975, 282.637, 52750.977 23/03/10,16:10:52,01,08,1, 11.9,1,1, -1.408, 10620.003, 282.537, 52750.059 23/03/10,16:10:52,02,08,1, 11.9,1,1, -1.408, 10616.783, 282.121, 52742.973 23/03/10,16:10:52,03,08,1, 11.9,1,1, -1.408, 10617.321, 282.560, 52749.566 23/03/10,16:10:52,04,08,1, 11.9,1,1, -1.408, 10620.398, 282.289, 52747.794 23/03/10,16:10:52,05,08,1, 11.9,1,1, -1.408, 10615.783, 282.050, 52743.665 23/03/10,16:10:52,06,08,1, 11.9,1,1, -1.408, 10618.978, 282.430, 52750.762 23/03/10,16:10:52,07,08,1, 11.9,1,1, -1.408, 10618.513, 281.959, 52744.244 23/03/10,16:10:52,08,08,1, 11.9,1,1, -1.408, 10615.413, 282.204, 52745.886 23/03/10,16:10:52,09,08,1, 11.9,1,1, -1.408, 10619.989, 282.550, 52750.033 23/03/10,16:10:52,10,08,1, 11.9,1,1, -1.408, 10616.790, 282.097, 52742.854 23/03/10,16:10:52,11,08,1, 11.9,1,1, -1.408, 10617.201, 282.576, 52749.469 23/03/10,16:10:52,12,08,1, 11.9,1,1, -1.408, 10620.421, 282.285, 52747.910 23/03/10,16:10:52,13,08,1, 11.9,1,1, -1.408, 10615.839, 282.082, 52743.669 23/03/10,16:10:52,14,08,1, 11.9,1,1, -1.408, 10618.965, 282.433, 52750.835 23/03/10,16:10:52,15,08,1, 11.9,1,1, -1.408, 10618.643, 281.980, 52744.267 23/03/10,16:10:52,16,08,1, 11.9,1,1, -1.408, 10615.419, 282.307, 52745.936 23/03/10,16:10:52,17,08,1, 11.9,1,1, -1.408, 10619.970, 282.568, 52750.072 23/03/10,16:10:52,18,08,1, 11.9,1,1, -1.408, 10616.818, 282.148, 52743.068 23/03/10,16:10:52,19,08,1, 11.9,1,1, -1.408, 10617.232, 282.591, 52749.421 23/03/10,16:10:53,00,08,1, 11.8,1,1, -1.408, 10617.224, 282.591, 52749.421 23/03/10,16:10:53,01,08,1, 11.8,1,1, -1.408, 10619.631, 282.532, 52750.134 23/03/10,16:10:53,02,08,1, 11.8,1,1, -1.408, 10617.024, 282.191, 52742.985 23/03/10,16:10:53,03,08,1, 11.8,1,1, -1.408, 10616.742, 282.594, 52748.753 23/03/10,16:10:53,04,08,1, 11.8,1,1, -1.408, 10620.370, 282.424, 52748.424 23/03/10,16:10:53,05,08,1, 11.8,1,1, -1.408, 10616.040, 282.106, 52743.512 23/03/10,16:10:53,06,08,1, 11.8,1,1, -1.408, 10618.689, 282.487, 52750.646 23/03/10,16:10:53,07,08,1, 11.8,1,1, -1.408, 10619.041, 282.036, 52744.915 23/03/10,16:10:53,08,08,1, 11.8,1,1, -1.408, 10615.309, 282.227, 52745.124 23/03/10,16:10:53,09,08,1, 11.8,1,1, -1.408, 10619.682, 282.485, 52750.079 23/03/10,16:10:53,10,08,1, 11.8,1,1, -1.408, 10617.115, 282.136, 52743.033 23/03/10,16:10:53,11,08,1, 11.8,1,1, -1.408, 10616.712, 282.605, 52748.664 23/03/10,16:10:53,12,08,1, 11.8,1,1, -1.408, 10620.417, 282.415, 52748.471 23/03/10,16:10:53,13,08,1, 11.8,1,1, -1.408, 10616.113, 282.141, 52743.487 23/03/10,16:10:53,14,08,1, 11.8,1,1, -1.408, 10618.711, 282.494, 52750.666 23/03/10,16:10:53,15,08,1, 11.8,1,1, -1.408, 10619.087, 282.103, 52745.097 23/03/10,16:10:53,16,08,1, 11.8,1,1, -1.408, 10615.395, 282.281, 52745.124 23/03/10,16:10:53,17,08,1, 11.8,1,1, -1.408, 10619.660, 282.543, 52750.131 23/03/10,16:10:53,18,08,1, 11.8,1,1, -1.408, 10617.166, 282.158, 52742.989 23/03/10,16:10:53,19,08,1, 11.8,1,1, -1.408, 10616.627, 282.571, 52748.514 23/03/10,16:10:54,00,08,1, 11.9,1,1, -1.407, 10616.623, 282.571, 52748.514 23/03/10,16:10:54,01,08,1, 11.9,1,1, -1.407, 10619.486, 282.548, 52750.436 23/03/10,16:10:54,02,08,1, 11.9,1,1, -1.407, 10617.425, 282.099, 52743.104 23/03/10,16:10:54,03,08,1, 11.9,1,1, -1.407, 10616.139, 282.574, 52747.815 23/03/10,16:10:54,04,08,1, 11.9,1,1, -1.407, 10620.396, 282.564, 52749.179 23/03/10,16:10:54,05,08,1, 11.9,1,1, -1.407, 10616.280, 282.265, 52743.236 23/03/10,16:10:54,06,08,1, 11.9,1,1, -1.407, 10618.300, 282.642, 52750.583 23/03/10,16:10:54,07,08,1, 11.9,1,1, -1.407, 10619.627, 282.156, 52745.850 23/03/10,16:10:54,08,08,1, 11.9,1,1, -1.407, 10615.342, 282.244, 52744.549 23/03/10,16:10:54,09,08,1, 11.9,1,1, -1.407, 10619.481, 282.566, 52750.504 23/03/10,16:10:54,10,08,1, 11.9,1,1, -1.407, 10617.431, 282.136, 52743.071 23/03/10,16:10:54,11,08,1, 11.9,1,1, -1.407, 10616.072, 282.593, 52747.778 23/03/10,16:10:54,12,08,1, 11.9,1,1, -1.407, 10620.423, 282.549, 52749.184 23/03/10,16:10:54,13,08,1, 11.9,1,1, -1.407, 10616.272, 282.235, 52743.160 23/03/10,16:10:54,14,08,1, 11.9,1,1, -1.407, 10618.277, 282.572, 52750.524 23/03/10,16:10:54,15,08,1, 11.9,1,1, -1.407, 10619.641, 282.164, 52745.858 23/03/10,16:10:54,16,08,1, 11.9,1,1, -1.407, 10615.334, 282.183, 52744.414 23/03/10,16:10:54,17,08,1, 11.9,1,1, -1.407, 10619.402, 282.547, 52750.466 23/03/10,16:10:54,18,08,1, 11.9,1,1, -1.407, 10617.454, 282.210, 52743.309 23/03/10,16:10:54,19,08,1, 11.9,1,1, -1.407, 10616.180, 282.613, 52747.737 23/03/10,16:10:55,00,08,1, 11.9,1,1, -1.411, 10616.173, 282.613, 52747.737 23/03/10,16:10:55,01,08,1, 11.9,1,1, -1.411, 10619.248, 282.531, 52750.423 23/03/10,16:10:55,02,08,1, 11.9,1,1, -1.411, 10617.723, 282.130, 52743.370 23/03/10,16:10:55,03,08,1, 11.9,1,1, -1.411, 10615.839, 282.540, 52747.066 23/03/10,16:10:55,04,08,1, 11.9,1,1, -1.411, 10620.183, 282.648, 52749.352 23/03/10,16:10:55,05,08,1, 11.9,1,1, -1.411, 10616.468, 282.330, 52743.159 23/03/10,16:10:55,06,08,1, 11.9,1,1, -1.411, 10617.969, 282.664, 52750.171 23/03/10,16:10:55,07,08,1, 11.9,1,1, -1.411, 10619.908, 282.306, 52746.504 23/03/10,16:10:55,08,08,1, 11.9,1,1, -1.411, 10615.535, 282.238, 52744.196 23/03/10,16:10:55,09,08,1, 11.9,1,1, -1.411, 10619.238, 282.571, 52750.491 23/03/10,16:10:55,10,08,1, 11.9,1,1, -1.411, 10617.801, 282.200, 52743.480 23/03/10,16:10:55,11,08,1, 11.9,1,1, -1.411, 10615.775, 282.543, 52747.013 23/03/10,16:10:55,12,08,1, 11.9,1,1, -1.411, 10620.138, 282.619, 52749.404 23/03/10,16:10:55,13,08,1, 11.9,1,1, -1.411, 10616.475, 282.273, 52743.191 23/03/10,16:10:55,14,08,1, 11.9,1,1, -1.411, 10617.924, 282.633, 52750.192 23/03/10,16:10:55,15,08,1, 11.9,1,1, -1.411, 10619.931, 282.306, 52746.706 23/03/10,16:10:55,16,08,1, 11.9,1,1, -1.411, 10615.559, 282.241, 52744.272 23/03/10,16:10:55,17,08,1, 11.9,1,1, -1.411, 10619.228, 282.564, 52750.490 23/03/10,16:10:55,18,08,1, 11.9,1,1, -1.411, 10617.847, 282.171, 52743.567 23/03/10,16:10:55,19,08,1, 11.9,1,1, -1.411, 10615.688, 282.535, 52746.876 23/03/10,16:10:56,00,09,1, 11.9,1,1, -1.408, 10615.680, 282.535, 52746.876 23/03/10,16:10:56,01,09,1, 11.9,1,1, -1.408, 10619.048, 282.567, 52750.675 23/03/10,16:10:56,02,09,1, 11.9,1,1, -1.408, 10618.143, 282.149, 52743.724 23/03/10,16:10:56,03,09,1, 11.9,1,1, -1.408, 10615.486, 282.502, 52746.392 23/03/10,16:10:56,04,09,1, 11.9,1,1, -1.408, 10620.023, 282.622, 52749.785 23/03/10,16:10:56,05,09,1, 11.9,1,1, -1.408, 10616.589, 282.327, 52742.987 23/03/10,16:10:56,06,09,1, 11.9,1,1, -1.408, 10617.477, 282.701, 52749.747 23/03/10,16:10:56,07,09,1, 11.9,1,1, -1.408, 10620.137, 282.381, 52747.250 23/03/10,16:10:56,08,09,1, 11.9,1,1, -1.408, 10615.582, 282.152, 52743.766 23/03/10,16:10:56,09,09,1, 11.9,1,1, -1.408, 10619.049, 282.596, 52750.639 23/03/10,16:10:56,10,09,1, 11.9,1,1, -1.408, 10618.159, 282.142, 52743.789 23/03/10,16:10:56,11,09,1, 11.9,1,1, -1.408, 10615.481, 282.521, 52746.294 23/03/10,16:10:56,12,09,1, 11.9,1,1, -1.408, 10620.014, 282.708, 52749.791 23/03/10,16:10:56,13,09,1, 11.9,1,1, -1.408, 10616.577, 282.300, 52743.000 23/03/10,16:10:56,14,09,1, 11.9,1,1, -1.408, 10617.479, 282.724, 52749.793 23/03/10,16:10:56,15,09,1, 11.9,1,1, -1.408, 10620.221, 282.427, 52747.347 23/03/10,16:10:56,16,09,1, 11.9,1,1, -1.408, 10615.649, 282.201, 52743.846 23/03/10,16:10:56,17,09,1, 11.9,1,1, -1.408, 10619.017, 282.537, 52750.629 23/03/10,16:10:56,18,09,1, 11.9,1,1, -1.408, 10618.129, 282.126, 52743.910 23/03/10,16:10:56,19,09,1, 11.9,1,1, -1.408, 10615.529, 282.490, 52746.322 23/03/10,16:10:57,00,09,1, 11.9,1,1, -1.408, 10615.522, 282.490, 52746.322 23/03/10,16:10:57,01,09,1, 11.9,1,1, -1.408, 10618.866, 282.586, 52750.582 23/03/10,16:10:57,02,09,1, 11.9,1,1, -1.408, 10618.383, 282.147, 52744.139 23/03/10,16:10:57,03,09,1, 11.9,1,1, -1.408, 10615.362, 282.463, 52745.916 23/03/10,16:10:57,04,09,1, 11.9,1,1, -1.408, 10619.811, 282.664, 52749.851 23/03/10,16:10:57,05,09,1, 11.9,1,1, -1.408, 10616.672, 282.326, 52742.942 23/03/10,16:10:57,06,09,1, 11.9,1,1, -1.408, 10617.194, 282.707, 52749.371 23/03/10,16:10:57,07,09,1, 11.9,1,1, -1.408, 10620.136, 282.461, 52747.458 23/03/10,16:10:57,08,09,1, 11.9,1,1, -1.408, 10616.009, 282.246, 52744.091 23/03/10,16:10:57,09,09,1, 11.9,1,1, -1.408, 10618.554, 282.539, 52749.841 23/03/10,16:10:57,10,09,1, 11.9,1,1, -1.408, 10618.528, 282.318, 52745.054 23/03/10,16:10:57,11,09,1, 11.9,1,1, -1.408, 10615.819, 282.377, 52745.704 23/03/10,16:10:57,12,09,1, 11.9,1,1, -1.408, 10619.334, 282.586, 52749.411 23/03/10,16:10:57,13,09,1, 11.9,1,1, -1.408, 10617.189, 282.394, 52743.898 23/03/10,16:10:57,14,09,1, 11.9,1,1, -1.408, 10617.019, 282.594, 52748.341 23/03/10,16:10:57,15,09,1, 11.9,1,1, -1.408, 10619.706, 282.543, 52747.877 23/03/10,16:10:57,16,09,1, 11.9,1,1, -1.408, 10616.282, 282.380, 52744.200 23/03/10,16:10:57,17,09,1, 11.9,1,1, -1.408, 10618.390, 282.486, 52749.628 23/03/10,16:10:57,18,09,1, 11.9,1,1, -1.408, 10618.601, 282.333, 52745.181 23/03/10,16:10:57,19,09,1, 11.9,1,1, -1.408, 10615.841, 282.385, 52745.639 23/03/10,16:10:58,00,09,1, 11.8,1,1, -1.409, 10615.839, 282.385, 52745.639 23/03/10,16:10:58,01,09,1, 11.8,1,1, -1.409, 10618.248, 282.591, 52749.722 23/03/10,16:10:58,02,09,1, 11.8,1,1, -1.409, 10618.763, 282.382, 52745.396 23/03/10,16:10:58,03,09,1, 11.8,1,1, -1.409, 10615.729, 282.334, 52745.321 23/03/10,16:10:58,04,09,1, 11.8,1,1, -1.409, 10619.252, 282.644, 52749.565 23/03/10,16:10:58,05,09,1, 11.8,1,1, -1.409, 10617.270, 282.390, 52743.811 23/03/10,16:10:58,06,09,1, 11.8,1,1, -1.409, 10616.670, 282.617, 52747.979 23/03/10,16:10:58,07,09,1, 11.8,1,1, -1.409, 10619.788, 282.629, 52748.207 23/03/10,16:10:58,08,09,1, 11.8,1,1, -1.409, 10616.311, 282.360, 52743.893 23/03/10,16:10:58,09,09,1, 11.8,1,1, -1.409, 10618.256, 282.574, 52749.752 23/03/10,16:10:58,10,09,1, 11.8,1,1, -1.409, 10618.788, 282.393, 52745.495 23/03/10,16:10:58,11,09,1, 11.8,1,1, -1.409, 10615.714, 282.368, 52745.287 23/03/10,16:10:58,12,09,1, 11.8,1,1, -1.409, 10619.205, 282.613, 52749.561 23/03/10,16:10:58,13,09,1, 11.8,1,1, -1.409, 10617.247, 282.420, 52743.834 23/03/10,16:10:58,14,09,1, 11.8,1,1, -1.409, 10616.728, 282.555, 52747.995 23/03/10,16:10:58,15,09,1, 11.8,1,1, -1.409, 10619.748, 282.602, 52748.194 23/03/10,16:10:58,16,09,1, 11.8,1,1, -1.409, 10616.319, 282.379, 52743.977 23/03/10,16:10:58,17,09,1, 11.8,1,1, -1.409, 10618.239, 282.511, 52749.715 23/03/10,16:10:58,18,09,1, 11.8,1,1, -1.409, 10618.716, 282.398, 52745.606 23/03/10,16:10:58,19,09,1, 11.8,1,1, -1.409, 10615.819, 282.388, 52745.462 23/03/10,16:10:59,00,10,1, 11.9,1,1, -1.409, 10615.814, 282.388, 52745.462 23/03/10,16:10:59,01,10,1, 11.9,1,1, -1.409, 10618.093, 282.547, 52749.535 23/03/10,16:10:59,02,10,1, 11.9,1,1, -1.409, 10618.815, 282.394, 52745.766 23/03/10,16:10:59,03,10,1, 11.9,1,1, -1.409, 10615.761, 282.352, 52745.183 23/03/10,16:10:59,04,10,1, 11.9,1,1, -1.409, 10619.035, 282.573, 52749.483 23/03/10,16:10:59,05,10,1, 11.9,1,1, -1.409, 10617.398, 282.493, 52744.019 23/03/10,16:10:59,06,10,1, 11.9,1,1, -1.409, 10616.519, 282.589, 52747.705 23/03/10,16:10:59,07,10,1, 11.9,1,1, -1.409, 10619.684, 282.663, 52748.348 23/03/10,16:10:59,08,10,1, 11.9,1,1, -1.409, 10616.372, 282.413, 52743.993 23/03/10,16:10:59,09,10,1, 11.9,1,1, -1.409, 10618.114, 282.576, 52749.555 23/03/10,16:10:59,10,10,1, 11.9,1,1, -1.409, 10618.852, 282.400, 52745.814 23/03/10,16:10:59,11,10,1, 11.9,1,1, -1.409, 10615.783, 282.355, 52745.139 23/03/10,16:10:59,12,10,1, 11.9,1,1, -1.409, 10619.003, 282.579, 52749.487 23/03/10,16:10:59,13,10,1, 11.9,1,1, -1.409, 10617.349, 282.429, 52743.955 23/03/10,16:10:59,14,10,1, 11.9,1,1, -1.409, 10616.524, 282.617, 52747.682 23/03/10,16:10:59,15,10,1, 11.9,1,1, -1.409, 10619.668, 282.636, 52748.365 23/03/10,16:10:59,16,10,1, 11.9,1,1, -1.409, 10616.415, 282.428, 52744.012 23/03/10,16:10:59,17,10,1, 11.9,1,1, -1.409, 10618.039, 282.563, 52749.514 23/03/10,16:10:59,18,10,1, 11.9,1,1, -1.409, 10618.940, 282.439, 52745.866 23/03/10,16:10:59,19,10,1, 11.9,1,1, -1.409, 10615.701, 282.424, 52745.103 23/03/10,16:11:00,00,11,1, 11.9,1,1, -1.408, 10615.697, 282.424, 52745.103 23/03/10,16:11:00,01,11,1, 11.9,1,1, -1.408, 10617.312, 282.541, 52748.877 23/03/10,16:11:00,02,11,1, 11.9,1,1, -1.408, 10619.451, 282.617, 52747.043 23/03/10,16:11:00,03,11,1, 11.9,1,1, -1.408, 10615.692, 282.209, 52743.960 23/03/10,16:11:00,04,11,1, 11.9,1,1, -1.408, 10618.523, 282.710, 52749.794 23/03/10,16:11:00,05,11,1, 11.9,1,1, -1.408, 10618.027, 282.450, 52744.429 23/03/10,16:11:00,06,11,1, 11.9,1,1, -1.408, 10615.848, 282.466, 52746.379 23/03/10,16:11:00,07,11,1, 11.9,1,1, -1.408, 10619.808, 282.884, 52749.568 23/03/10,16:11:00,08,11,1, 11.9,1,1, -1.408, 10616.638, 282.308, 52743.095 23/03/10,16:11:00,09,11,1, 11.9,1,1, -1.408, 10617.604, 282.623, 52749.736 23/03/10,16:11:00,10,11,1, 11.9,1,1, -1.408, 10619.530, 282.486, 52746.272 23/03/10,16:11:00,11,11,1, 11.9,1,1, -1.408, 10615.090, 282.269, 52743.828 23/03/10,16:11:00,12,11,1, 11.9,1,1, -1.408, 10618.975, 282.795, 52750.479 23/03/10,16:11:00,13,11,1, 11.9,1,1, -1.408, 10617.559, 282.377, 52743.399 23/03/10,16:11:00,14,11,1, 11.9,1,1, -1.408, 10615.763, 282.633, 52747.232 23/03/10,16:11:00,15,11,1, 11.9,1,1, -1.408, 10620.310, 282.856, 52749.678 23/03/10,16:11:00,16,11,1, 11.9,1,1, -1.408, 10616.283, 282.278, 52742.928 23/03/10,16:11:00,17,11,1, 11.9,1,1, -1.408, 10617.765, 282.674, 52750.015 23/03/10,16:11:00,18,11,1, 11.9,1,1, -1.408, 10619.407, 282.423, 52746.168 23/03/10,16:11:00,19,11,1, 11.9,1,1, -1.408, 10615.109, 282.203, 52743.847 23/03/10,16:11:01,00,11,1, 11.8,1,1, -1.410, 10615.104, 282.203, 52743.847 23/03/10,16:11:01,01,11,1, 11.8,1,1, -1.410, 10617.565, 282.682, 52749.717 23/03/10,16:11:01,02,11,1, 11.8,1,1, -1.410, 10619.551, 282.450, 52746.367 23/03/10,16:11:01,03,11,1, 11.8,1,1, -1.410, 10615.161, 282.284, 52743.810 23/03/10,16:11:01,04,11,1, 11.8,1,1, -1.410, 10618.807, 282.730, 52750.324 23/03/10,16:11:01,05,11,1, 11.8,1,1, -1.410, 10617.620, 282.416, 52743.658 23/03/10,16:11:01,06,11,1, 11.8,1,1, -1.410, 10615.696, 282.606, 52746.919 23/03/10,16:11:01,07,11,1, 11.8,1,1, -1.410, 10620.068, 282.793, 52749.553 23/03/10,16:11:01,08,11,1, 11.8,1,1, -1.410, 10616.422, 282.346, 52743.082 23/03/10,16:11:01,09,11,1, 11.8,1,1, -1.410, 10617.557, 282.681, 52749.745 23/03/10,16:11:01,10,11,1, 11.8,1,1, -1.410, 10619.535, 282.476, 52746.477 23/03/10,16:11:01,11,11,1, 11.8,1,1, -1.410, 10615.152, 282.291, 52743.852 23/03/10,16:11:01,12,11,1, 11.8,1,1, -1.410, 10618.803, 282.740, 52750.292 23/03/10,16:11:01,13,11,1, 11.8,1,1, -1.410, 10617.679, 282.479, 52743.697 23/03/10,16:11:01,14,11,1, 11.8,1,1, -1.410, 10615.674, 282.714, 52746.927 23/03/10,16:11:01,15,11,1, 11.8,1,1, -1.410, 10620.073, 282.876, 52749.609 23/03/10,16:11:01,16,11,1, 11.8,1,1, -1.410, 10616.444, 282.392, 52743.168 23/03/10,16:11:01,17,11,1, 11.8,1,1, -1.410, 10617.527, 282.625, 52749.681 23/03/10,16:11:01,18,11,1, 11.8,1,1, -1.410, 10619.595, 282.460, 52746.520 23/03/10,16:11:01,19,11,1, 11.8,1,1, -1.410, 10615.071, 282.204, 52743.537 23/03/10,16:11:02,00,10,1, 11.9,1,1, -1.409, 10615.071, 282.204, 52743.537 23/03/10,16:11:02,01,10,1, 11.9,1,1, -1.409, 10617.441, 282.755, 52749.714 23/03/10,16:11:02,02,10,1, 11.9,1,1, -1.409, 10619.708, 282.497, 52746.691 23/03/10,16:11:02,03,10,1, 11.9,1,1, -1.409, 10615.080, 282.252, 52743.554 23/03/10,16:11:02,04,10,1, 11.9,1,1, -1.409, 10618.781, 282.767, 52750.372 23/03/10,16:11:02,05,10,1, 11.9,1,1, -1.409, 10617.717, 282.392, 52743.572 23/03/10,16:11:02,06,10,1, 11.9,1,1, -1.409, 10615.467, 282.641, 52746.629 23/03/10,16:11:02,07,10,1, 11.9,1,1, -1.409, 10620.095, 282.829, 52749.823 23/03/10,16:11:02,08,10,1, 11.9,1,1, -1.409, 10616.426, 282.364, 52742.933 23/03/10,16:11:02,09,10,1, 11.9,1,1, -1.409, 10617.455, 282.732, 52749.769 23/03/10,16:11:02,10,10,1, 11.9,1,1, -1.409, 10619.687, 282.519, 52746.642 23/03/10,16:11:02,11,10,1, 11.9,1,1, -1.409, 10615.066, 282.251, 52743.515 23/03/10,16:11:02,12,10,1, 11.9,1,1, -1.409, 10618.740, 282.715, 52750.396 23/03/10,16:11:02,13,10,1, 11.9,1,1, -1.409, 10617.733, 282.393, 52743.584 23/03/10,16:11:02,14,10,1, 11.9,1,1, -1.409, 10615.478, 282.636, 52746.672 23/03/10,16:11:02,15,10,1, 11.9,1,1, -1.409, 10620.073, 282.923, 52749.860 23/03/10,16:11:02,16,10,1, 11.9,1,1, -1.409, 10616.422, 282.339, 52742.904 23/03/10,16:11:02,17,10,1, 11.9,1,1, -1.409, 10617.453, 282.651, 52749.702 23/03/10,16:11:02,18,10,1, 11.9,1,1, -1.409, 10619.556, 282.507, 52746.696 23/03/10,16:11:02,19,10,1, 11.9,1,1, -1.409, 10615.160, 282.256, 52743.646 23/03/10,16:11:03,00,09,1, 11.9,1,1, -1.411, 10615.155, 282.256, 52743.646 23/03/10,16:11:03,01,09,1, 11.9,1,1, -1.411, 10617.371, 282.731, 52749.573 23/03/10,16:11:03,02,09,1, 11.9,1,1, -1.411, 10619.684, 282.557, 52746.833 23/03/10,16:11:03,03,09,1, 11.9,1,1, -1.411, 10615.191, 282.321, 52743.551 23/03/10,16:11:03,04,09,1, 11.9,1,1, -1.411, 10618.629, 282.772, 52750.303 23/03/10,16:11:03,05,09,1, 11.9,1,1, -1.411, 10617.746, 282.444, 52743.634 23/03/10,16:11:03,06,09,1, 11.9,1,1, -1.411, 10615.391, 282.588, 52746.383 23/03/10,16:11:03,07,09,1, 11.9,1,1, -1.411, 10619.921, 282.884, 52749.705 23/03/10,16:11:03,08,09,1, 11.9,1,1, -1.411, 10616.468, 282.387, 52743.007 23/03/10,16:11:03,09,09,1, 11.9,1,1, -1.411, 10617.329, 282.695, 52749.501 23/03/10,16:11:03,10,09,1, 11.9,1,1, -1.411, 10619.677, 282.473, 52746.727 23/03/10,16:11:03,11,09,1, 11.9,1,1, -1.411, 10615.146, 282.199, 52743.517 23/03/10,16:11:03,12,09,1, 11.9,1,1, -1.411, 10618.566, 282.772, 52750.201 23/03/10,16:11:03,13,09,1, 11.9,1,1, -1.411, 10617.751, 282.402, 52743.723 23/03/10,16:11:03,14,09,1, 11.9,1,1, -1.411, 10615.370, 282.660, 52746.410 23/03/10,16:11:03,15,09,1, 11.9,1,1, -1.411, 10619.882, 282.933, 52749.740 23/03/10,16:11:03,16,09,1, 11.9,1,1, -1.411, 10616.445, 282.395, 52742.997 23/03/10,16:11:03,17,09,1, 11.9,1,1, -1.411, 10617.279, 282.702, 52749.494 23/03/10,16:11:03,18,09,1, 11.9,1,1, -1.411, 10619.677, 282.562, 52746.812 23/03/10,16:11:03,19,09,1, 11.9,1,1, -1.411, 10615.063, 282.258, 52743.333 23/03/10,16:11:04,00,11,1, 11.9,1,1, -1.413, 10615.054, 282.258, 52743.333 23/03/10,16:11:04,01,11,1, 11.9,1,1, -1.413, 10617.179, 282.810, 52749.541 23/03/10,16:11:04,02,11,1, 11.9,1,1, -1.413, 10619.726, 282.566, 52747.021 23/03/10,16:11:04,03,11,1, 11.9,1,1, -1.413, 10615.098, 282.263, 52743.274 23/03/10,16:11:04,04,11,1, 11.9,1,1, -1.413, 10618.539, 282.782, 52750.319 23/03/10,16:11:04,05,11,1, 11.9,1,1, -1.413, 10617.752, 282.407, 52743.673 23/03/10,16:11:04,06,11,1, 11.9,1,1, -1.413, 10615.210, 282.595, 52746.209 23/03/10,16:11:04,07,11,1, 11.9,1,1, -1.413, 10619.861, 282.902, 52749.864 23/03/10,16:11:04,08,11,1, 11.9,1,1, -1.413, 10616.431, 282.382, 52742.907 23/03/10,16:11:04,09,11,1, 11.9,1,1, -1.413, 10617.160, 282.728, 52749.551 23/03/10,16:11:04,10,11,1, 11.9,1,1, -1.413, 10619.691, 282.494, 52746.953 23/03/10,16:11:04,11,11,1, 11.9,1,1, -1.413, 10615.084, 282.256, 52743.334 23/03/10,16:11:04,12,11,1, 11.9,1,1, -1.413, 10618.488, 282.784, 52750.351 23/03/10,16:11:04,13,11,1, 11.9,1,1, -1.413, 10617.760, 282.436, 52743.748 23/03/10,16:11:04,14,11,1, 11.9,1,1, -1.413, 10615.213, 282.656, 52746.205 23/03/10,16:11:04,15,11,1, 11.9,1,1, -1.413, 10619.852, 282.892, 52749.843 23/03/10,16:11:04,16,11,1, 11.9,1,1, -1.413, 10616.381, 282.399, 52742.879 23/03/10,16:11:04,17,11,1, 11.9,1,1, -1.413, 10617.162, 282.723, 52749.472 23/03/10,16:11:04,18,11,1, 11.9,1,1, -1.413, 10619.626, 282.575, 52746.995 23/03/10,16:11:04,19,11,1, 11.9,1,1, -1.413, 10615.147, 282.258, 52743.460 23/03/10,16:11:05,00,10,1, 11.9,1,1, -1.409, 10615.146, 282.258, 52743.460 23/03/10,16:11:05,01,10,1, 11.9,1,1, -1.409, 10617.087, 282.758, 52749.320 23/03/10,16:11:05,02,10,1, 11.9,1,1, -1.409, 10619.548, 282.555, 52746.959 23/03/10,16:11:05,03,10,1, 11.9,1,1, -1.409, 10615.097, 282.263, 52743.381 23/03/10,16:11:05,04,10,1, 11.9,1,1, -1.409, 10618.407, 282.729, 52750.169 23/03/10,16:11:05,05,10,1, 11.9,1,1, -1.409, 10617.700, 282.476, 52743.785 23/03/10,16:11:05,06,10,1, 11.9,1,1, -1.409, 10615.211, 282.631, 52746.215 23/03/10,16:11:05,07,10,1, 11.9,1,1, -1.409, 10619.704, 283.005, 52749.716 23/03/10,16:11:05,08,10,1, 11.9,1,1, -1.409, 10616.402, 282.422, 52742.896 23/03/10,16:11:05,09,10,1, 11.9,1,1, -1.409, 10617.099, 282.709, 52749.374 23/03/10,16:11:05,10,10,1, 11.9,1,1, -1.409, 10619.586, 282.545, 52746.909 23/03/10,16:11:05,11,10,1, 11.9,1,1, -1.409, 10615.071, 282.262, 52743.432 23/03/10,16:11:05,12,10,1, 11.9,1,1, -1.409, 10618.401, 282.722, 52750.204 23/03/10,16:11:05,13,10,1, 11.9,1,1, -1.409, 10617.670, 282.417, 52743.732 23/03/10,16:11:05,14,10,1, 11.9,1,1, -1.409, 10615.215, 282.608, 52746.141 23/03/10,16:11:05,15,10,1, 11.9,1,1, -1.409, 10619.698, 282.911, 52749.753 23/03/10,16:11:05,16,10,1, 11.9,1,1, -1.409, 10616.374, 282.481, 52742.931 23/03/10,16:11:05,17,10,1, 11.9,1,1, -1.409, 10617.135, 282.748, 52749.381 23/03/10,16:11:05,18,10,1, 11.9,1,1, -1.409, 10619.594, 282.625, 52746.990 23/03/10,16:11:05,19,10,1, 11.9,1,1, -1.409, 10615.044, 282.266, 52743.419 23/03/10,16:11:06,00,09,1, 11.9,1,1, -1.409, 10615.038, 282.266, 52743.419 23/03/10,16:11:06,01,09,1, 11.9,1,1, -1.409, 10617.224, 282.702, 52749.189 23/03/10,16:11:06,02,09,1, 11.9,1,1, -1.409, 10619.263, 282.506, 52746.588 23/03/10,16:11:06,03,09,1, 11.9,1,1, -1.409, 10615.253, 282.352, 52743.886 23/03/10,16:11:06,04,09,1, 11.9,1,1, -1.409, 10618.300, 282.704, 52749.734 23/03/10,16:11:06,05,09,1, 11.9,1,1, -1.409, 10617.448, 282.454, 52743.881 23/03/10,16:11:06,06,09,1, 11.9,1,1, -1.409, 10615.434, 282.626, 52746.427 23/03/10,16:11:06,07,09,1, 11.9,1,1, -1.409, 10619.426, 282.829, 52749.157 23/03/10,16:11:06,08,09,1, 11.9,1,1, -1.409, 10616.344, 282.498, 52743.329 23/03/10,16:11:06,09,09,1, 11.9,1,1, -1.409, 10617.252, 282.689, 52749.203 23/03/10,16:11:06,10,09,1, 11.9,1,1, -1.409, 10619.246, 282.540, 52746.701 23/03/10,16:11:06,11,09,1, 11.9,1,1, -1.409, 10615.219, 282.349, 52743.811 23/03/10,16:11:06,12,09,1, 11.9,1,1, -1.409, 10618.327, 282.698, 52749.673 23/03/10,16:11:06,13,09,1, 11.9,1,1, -1.409, 10617.415, 282.527, 52743.853 23/03/10,16:11:06,14,09,1, 11.9,1,1, -1.409, 10615.436, 282.663, 52746.447 23/03/10,16:11:06,15,09,1, 11.9,1,1, -1.409, 10619.435, 282.905, 52749.208 23/03/10,16:11:06,16,09,1, 11.9,1,1, -1.409, 10616.366, 282.507, 52743.429 23/03/10,16:11:06,17,09,1, 11.9,1,1, -1.409, 10617.266, 282.726, 52749.242 23/03/10,16:11:06,18,09,1, 11.9,1,1, -1.409, 10618.873, 282.534, 52746.074 23/03/10,16:11:06,19,09,1, 11.9,1,1, -1.409, 10615.933, 282.303, 52744.153 23/03/10,16:11:07,00,11,1, 11.9,1,1, -1.411, 10615.931, 282.303, 52744.153 23/03/10,16:11:07,01,11,1, 11.9,1,1, -1.411, 10617.136, 282.486, 52747.823 23/03/10,16:11:07,02,11,1, 11.9,1,1, -1.411, 10618.535, 282.601, 52746.974 23/03/10,16:11:07,03,11,1, 11.9,1,1, -1.411, 10616.081, 282.416, 52744.704 23/03/10,16:11:07,04,11,1, 11.9,1,1, -1.411, 10617.540, 282.483, 52747.992 23/03/10,16:11:07,05,11,1, 11.9,1,1, -1.411, 10617.441, 282.688, 52745.229 23/03/10,16:11:07,06,11,1, 11.9,1,1, -1.411, 10616.026, 282.523, 52745.974 23/03/10,16:11:07,07,11,1, 11.9,1,1, -1.411, 10618.394, 282.707, 52748.305 23/03/10,16:11:07,08,11,1, 11.9,1,1, -1.411, 10617.040, 282.776, 52745.023 23/03/10,16:11:07,09,11,1, 11.9,1,1, -1.411, 10617.121, 282.466, 52747.760 23/03/10,16:11:07,10,11,1, 11.9,1,1, -1.411, 10618.485, 282.625, 52747.023 23/03/10,16:11:07,11,11,1, 11.9,1,1, -1.411, 10616.113, 282.444, 52744.789 23/03/10,16:11:07,12,11,1, 11.9,1,1, -1.411, 10617.500, 282.445, 52747.985 23/03/10,16:11:07,13,11,1, 11.9,1,1, -1.411, 10617.354, 282.669, 52745.285 23/03/10,16:11:07,14,11,1, 11.9,1,1, -1.411, 10616.004, 282.584, 52746.113 23/03/10,16:11:07,15,11,1, 11.9,1,1, -1.411, 10618.340, 282.725, 52748.224 23/03/10,16:11:07,16,11,1, 11.9,1,1, -1.411, 10617.020, 282.749, 52745.039 23/03/10,16:11:07,17,11,1, 11.9,1,1, -1.411, 10617.058, 282.439, 52747.713 23/03/10,16:11:07,18,11,1, 11.9,1,1, -1.411, 10618.490, 282.618, 52746.914 23/03/10,16:11:07,19,11,1, 11.9,1,1, -1.411, 10616.101, 282.428, 52744.692 23/03/10,16:11:08,00,11,1, 11.9,1,1, -1.409, 10616.097, 282.428, 52744.692 23/03/10,16:11:08,01,11,1, 11.9,1,1, -1.409, 10617.056, 282.487, 52747.828 23/03/10,16:11:08,02,11,1, 11.9,1,1, -1.409, 10618.466, 282.624, 52746.885 23/03/10,16:11:08,03,11,1, 11.9,1,1, -1.409, 10616.000, 282.478, 52744.695 23/03/10,16:11:08,04,11,1, 11.9,1,1, -1.409, 10617.467, 282.491, 52748.051 23/03/10,16:11:08,05,11,1, 11.9,1,1, -1.409, 10617.285, 282.740, 52745.200 23/03/10,16:11:08,06,11,1, 11.9,1,1, -1.409, 10615.882, 282.549, 52746.018 23/03/10,16:11:08,07,11,1, 11.9,1,1, -1.409, 10618.453, 282.773, 52748.343 23/03/10,16:11:08,08,11,1, 11.9,1,1, -1.409, 10616.913, 282.742, 52744.903 23/03/10,16:11:08,09,11,1, 11.9,1,1, -1.409, 10616.974, 282.438, 52747.655 23/03/10,16:11:08,10,11,1, 11.9,1,1, -1.409, 10618.448, 282.617, 52746.877 23/03/10,16:11:08,11,11,1, 11.9,1,1, -1.409, 10615.935, 282.402, 52744.586 23/03/10,16:11:08,12,11,1, 11.9,1,1, -1.409, 10617.499, 282.479, 52748.120 23/03/10,16:11:08,13,11,1, 11.9,1,1, -1.409, 10617.290, 282.611, 52743.961 23/03/10,16:11:08,14,11,1, 11.9,1,1, -1.409, 10615.735, 282.667, 52746.579 23/03/10,16:11:08,15,11,1, 11.9,1,1, -1.409, 10618.969, 282.785, 52748.453 23/03/10,16:11:08,16,11,1, 11.9,1,1, -1.409, 10616.306, 282.649, 52744.010 23/03/10,16:11:08,17,11,1, 11.9,1,1, -1.409, 10617.288, 282.610, 52748.820 23/03/10,16:11:08,18,11,1, 11.9,1,1, -1.409, 10618.557, 282.562, 52746.233 23/03/10,16:11:08,19,11,1, 11.9,1,1, -1.409, 10615.442, 282.494, 52744.609 23/03/10,16:11:09,00,10,1, 11.9,1,1, -1.409, 10615.438, 282.494, 52744.609 23/03/10,16:11:09,01,10,1, 11.9,1,1, -1.409, 10617.258, 282.620, 52748.725 23/03/10,16:11:09,02,10,1, 11.9,1,1, -1.409, 10618.412, 282.523, 52746.094 23/03/10,16:11:09,03,10,1, 11.9,1,1, -1.409, 10615.342, 282.421, 52744.553 23/03/10,16:11:09,04,10,1, 11.9,1,1, -1.409, 10617.964, 282.591, 52748.775 23/03/10,16:11:09,05,10,1, 11.9,1,1, -1.409, 10616.918, 282.589, 52744.152 23/03/10,16:11:09,06,10,1, 11.9,1,1, -1.409, 10615.767, 282.657, 52746.773 23/03/10,16:11:09,07,10,1, 11.9,1,1, -1.409, 10618.897, 282.824, 52748.326 23/03/10,16:11:09,08,10,1, 11.9,1,1, -1.409, 10616.235, 282.589, 52744.101 23/03/10,16:11:09,09,10,1, 11.9,1,1, -1.409, 10617.257, 282.605, 52748.719 23/03/10,16:11:09,10,10,1, 11.9,1,1, -1.409, 10618.443, 282.538, 52746.160 23/03/10,16:11:09,11,10,1, 11.9,1,1, -1.409, 10615.330, 282.375, 52744.535 23/03/10,16:11:09,12,10,1, 11.9,1,1, -1.409, 10617.933, 282.619, 52748.755 23/03/10,16:11:09,13,10,1, 11.9,1,1, -1.409, 10616.877, 282.588, 52744.130 23/03/10,16:11:09,14,10,1, 11.9,1,1, -1.409, 10615.743, 282.639, 52746.728 23/03/10,16:11:09,15,10,1, 11.9,1,1, -1.409, 10618.839, 282.714, 52748.264 23/03/10,16:11:09,16,10,1, 11.9,1,1, -1.409, 10616.194, 282.537, 52744.089 23/03/10,16:11:09,17,10,1, 11.9,1,1, -1.409, 10617.232, 282.576, 52748.755 23/03/10,16:11:09,18,10,1, 11.9,1,1, -1.409, 10618.444, 282.500, 52746.228 23/03/10,16:11:09,19,10,1, 11.9,1,1, -1.409, 10615.340, 282.405, 52744.573 23/03/10,16:11:10,00,12,1, 11.8,1,1, -1.411, 10615.338, 282.405, 52744.573 23/03/10,16:11:10,01,12,1, 11.8,1,1, -1.411, 10617.042, 282.590, 52749.050 23/03/10,16:11:10,02,12,1, 11.8,1,1, -1.411, 10618.667, 282.524, 52746.087 23/03/10,16:11:10,03,12,1, 11.8,1,1, -1.411, 10614.865, 282.373, 52744.003 23/03/10,16:11:10,04,12,1, 11.8,1,1, -1.411, 10618.030, 282.732, 52749.496 23/03/10,16:11:10,05,12,1, 11.8,1,1, -1.411, 10616.924, 282.605, 52743.800 23/03/10,16:11:10,06,12,1, 11.8,1,1, -1.411, 10615.381, 282.685, 52746.697 23/03/10,16:11:10,07,12,1, 11.8,1,1, -1.411, 10619.170, 282.883, 52748.895 23/03/10,16:11:10,08,12,1, 11.8,1,1, -1.411, 10615.942, 282.461, 52743.368 23/03/10,16:11:10,09,12,1, 11.8,1,1, -1.411, 10617.063, 282.626, 52749.126 23/03/10,16:11:10,10,12,1, 11.8,1,1, -1.411, 10618.691, 282.504, 52746.161 23/03/10,16:11:10,11,12,1, 11.8,1,1, -1.411, 10614.732, 282.419, 52744.662 23/03/10,16:11:10,12,12,1, 11.8,1,1, -1.411, 10618.308, 282.695, 52749.285 23/03/10,16:11:10,13,12,1, 11.8,1,1, -1.411, 10616.486, 282.480, 52743.217 23/03/10,16:11:10,14,12,1, 11.8,1,1, -1.411, 10615.633, 282.734, 52747.430 23/03/10,16:11:10,15,12,1, 11.8,1,1, -1.411, 10619.128, 282.727, 52748.210 23/03/10,16:11:10,16,12,1, 11.8,1,1, -1.411, 10615.651, 282.496, 52743.520 23/03/10,16:11:10,17,12,1, 11.8,1,1, -1.411, 10617.543, 282.734, 52749.573 23/03/10,16:11:10,18,12,1, 11.8,1,1, -1.411, 10618.190, 282.385, 52745.352 23/03/10,16:11:10,19,12,1, 11.8,1,1, -1.411, 10614.936, 282.474, 52744.804 23/03/10,16:11:11,00,12,1, 11.9,1,1, -1.415, 10614.929, 282.474, 52744.804 23/03/10,16:11:11,01,12,1, 11.9,1,1, -1.415, 10617.554, 282.677, 52749.539 23/03/10,16:11:11,02,12,1, 11.9,1,1, -1.415, 10618.058, 282.361, 52745.175 23/03/10,16:11:11,03,12,1, 11.9,1,1, -1.415, 10614.856, 282.464, 52744.814 23/03/10,16:11:11,04,12,1, 11.9,1,1, -1.415, 10618.282, 282.621, 52749.064 23/03/10,16:11:11,05,12,1, 11.9,1,1, -1.415, 10616.330, 282.503, 52743.337 23/03/10,16:11:11,06,12,1, 11.9,1,1, -1.415, 10615.831, 282.779, 52747.672 23/03/10,16:11:11,07,12,1, 11.9,1,1, -1.415, 10618.981, 282.693, 52747.864 23/03/10,16:11:11,08,12,1, 11.9,1,1, -1.415, 10615.584, 282.486, 52743.629 23/03/10,16:11:11,09,12,1, 11.9,1,1, -1.415, 10617.553, 282.659, 52749.449 23/03/10,16:11:11,10,12,1, 11.9,1,1, -1.415, 10618.032, 282.402, 52745.097 23/03/10,16:11:11,11,12,1, 11.9,1,1, -1.415, 10614.833, 282.494, 52744.855 23/03/10,16:11:11,12,12,1, 11.9,1,1, -1.415, 10618.264, 282.690, 52749.056 23/03/10,16:11:11,13,12,1, 11.9,1,1, -1.415, 10616.356, 282.530, 52743.252 23/03/10,16:11:11,14,12,1, 11.9,1,1, -1.415, 10615.772, 282.780, 52747.639 23/03/10,16:11:11,15,12,1, 11.9,1,1, -1.415, 10618.990, 282.702, 52747.924 23/03/10,16:11:11,16,12,1, 11.9,1,1, -1.415, 10615.569, 282.470, 52743.512 23/03/10,16:11:11,17,12,1, 11.9,1,1, -1.415, 10617.507, 282.633, 52749.502 23/03/10,16:11:11,18,12,1, 11.9,1,1, -1.415, 10618.161, 282.355, 52745.053 23/03/10,16:11:11,19,12,1, 11.9,1,1, -1.415, 10614.722, 282.400, 52744.659 23/03/10,16:11:12,00,11,1, 11.9,1,1, -1.410, 10614.721, 282.400, 52744.659 23/03/10,16:11:12,01,11,1, 11.9,1,1, -1.410, 10617.562, 282.650, 52749.649 23/03/10,16:11:12,02,11,1, 11.9,1,1, -1.410, 10617.859, 282.285, 52744.716 23/03/10,16:11:12,03,11,1, 11.9,1,1, -1.410, 10614.615, 282.448, 52744.809 23/03/10,16:11:12,04,11,1, 11.9,1,1, -1.410, 10618.341, 282.706, 52749.162 23/03/10,16:11:12,05,11,1, 11.9,1,1, -1.410, 10616.180, 282.450, 52743.088 23/03/10,16:11:12,06,11,1, 11.9,1,1, -1.410, 10615.771, 282.733, 52747.850 23/03/10,16:11:12,07,11,1, 11.9,1,1, -1.410, 10619.066, 282.651, 52747.813 23/03/10,16:11:12,08,11,1, 11.9,1,1, -1.410, 10615.381, 282.477, 52743.530 23/03/10,16:11:12,09,11,1, 11.9,1,1, -1.410, 10617.571, 282.623, 52749.587 23/03/10,16:11:12,10,11,1, 11.9,1,1, -1.410, 10617.892, 282.315, 52744.766 23/03/10,16:11:12,11,11,1, 11.9,1,1, -1.410, 10614.645, 282.455, 52744.835 23/03/10,16:11:12,12,11,1, 11.9,1,1, -1.410, 10618.367, 282.627, 52749.089 23/03/10,16:11:12,13,11,1, 11.9,1,1, -1.410, 10616.133, 282.482, 52743.017 23/03/10,16:11:12,14,11,1, 11.9,1,1, -1.410, 10615.771, 282.814, 52747.875 23/03/10,16:11:12,15,11,1, 11.9,1,1, -1.410, 10619.037, 282.645, 52747.831 23/03/10,16:11:12,16,11,1, 11.9,1,1, -1.410, 10615.313, 282.455, 52743.442 23/03/10,16:11:12,17,11,1, 11.9,1,1, -1.410, 10617.575, 282.619, 52749.574 23/03/10,16:11:12,18,11,1, 11.9,1,1, -1.410, 10617.736, 282.350, 52744.728 23/03/10,16:11:12,19,11,1, 11.9,1,1, -1.410, 10614.752, 282.485, 52745.003 23/03/10,16:11:13,00,11,1, 11.9,1,1, -1.407, 10614.746, 282.485, 52745.003 23/03/10,16:11:13,01,11,1, 11.9,1,1, -1.407, 10618.177, 282.617, 52750.016 23/03/10,16:11:13,02,11,1, 11.9,1,1, -1.407, 10617.100, 282.185, 52743.483 23/03/10,16:11:13,03,11,1, 11.9,1,1, -1.407, 10614.698, 282.642, 52746.075 23/03/10,16:11:13,04,11,1, 11.9,1,1, -1.407, 10618.676, 282.611, 52748.582 23/03/10,16:11:13,05,11,1, 11.9,1,1, -1.407, 10615.391, 282.417, 52742.622 23/03/10,16:11:13,06,11,1, 11.9,1,1, -1.407, 10616.437, 282.869, 52749.057 23/03/10,16:11:13,07,11,1, 11.9,1,1, -1.407, 10618.811, 282.429, 52746.521 23/03/10,16:11:13,08,11,1, 11.9,1,1, -1.407, 10614.892, 282.469, 52744.117 23/03/10,16:11:13,09,11,1, 11.9,1,1, -1.407, 10618.167, 282.572, 52749.873 23/03/10,16:11:13,10,11,1, 11.9,1,1, -1.407, 10617.058, 282.151, 52743.418 23/03/10,16:11:13,11,11,1, 11.9,1,1, -1.407, 10614.723, 282.573, 52746.059 23/03/10,16:11:13,12,11,1, 11.9,1,1, -1.407, 10618.690, 282.567, 52748.579 23/03/10,16:11:13,13,11,1, 11.9,1,1, -1.407, 10615.352, 282.443, 52742.692 23/03/10,16:11:13,14,11,1, 11.9,1,1, -1.407, 10616.436, 282.909, 52749.090 23/03/10,16:11:13,15,11,1, 11.9,1,1, -1.407, 10618.790, 282.429, 52746.464 23/03/10,16:11:13,16,11,1, 11.9,1,1, -1.407, 10614.894, 282.459, 52743.982 23/03/10,16:11:13,17,11,1, 11.9,1,1, -1.407, 10618.151, 282.646, 52749.961 23/03/10,16:11:13,18,11,1, 11.9,1,1, -1.407, 10617.143, 282.185, 52743.428 23/03/10,16:11:13,19,11,1, 11.9,1,1, -1.407, 10614.653, 282.587, 52745.879 23/03/10,16:11:14,00,10,1, 11.8,1,1, -1.409, 10614.645, 282.587, 52745.879 23/03/10,16:11:14,01,10,1, 11.8,1,1, -1.409, 10617.565, 282.522, 52749.235 23/03/10,16:11:14,02,10,1, 11.8,1,1, -1.409, 10617.215, 282.274, 52744.214 23/03/10,16:11:14,03,10,1, 11.8,1,1, -1.409, 10614.726, 282.493, 52745.416 23/03/10,16:11:14,04,10,1, 11.8,1,1, -1.409, 10618.156, 282.602, 52748.428 23/03/10,16:11:14,05,10,1, 11.8,1,1, -1.409, 10615.807, 282.556, 52743.298 23/03/10,16:11:14,06,10,1, 11.8,1,1, -1.409, 10616.184, 282.759, 52748.324 23/03/10,16:11:14,07,10,1, 11.8,1,1, -1.409, 10618.656, 282.544, 52747.050 23/03/10,16:11:14,08,10,1, 11.8,1,1, -1.409, 10615.175, 282.434, 52743.925 23/03/10,16:11:14,09,10,1, 11.8,1,1, -1.409, 10617.641, 282.537, 52749.233 23/03/10,16:11:14,10,10,1, 11.8,1,1, -1.409, 10617.191, 282.269, 52744.253 23/03/10,16:11:14,11,10,1, 11.8,1,1, -1.409, 10614.713, 282.498, 52745.517 23/03/10,16:11:14,12,10,1, 11.8,1,1, -1.409, 10618.199, 282.560, 52748.442 23/03/10,16:11:14,13,10,1, 11.8,1,1, -1.409, 10615.738, 282.507, 52743.172 23/03/10,16:11:14,14,10,1, 11.8,1,1, -1.409, 10616.201, 282.730, 52748.338 23/03/10,16:11:14,15,10,1, 11.8,1,1, -1.409, 10618.657, 282.498, 52747.028 23/03/10,16:11:14,16,10,1, 11.8,1,1, -1.409, 10615.165, 282.454, 52743.951 23/03/10,16:11:14,17,10,1, 11.8,1,1, -1.409, 10617.610, 282.461, 52749.252 23/03/10,16:11:14,18,10,1, 11.8,1,1, -1.409, 10617.066, 282.250, 52744.126 23/03/10,16:11:14,19,10,1, 11.8,1,1, -1.409, 10614.827, 282.542, 52745.633 23/03/10,16:11:15,00,10,1, 11.9,1,1, -1.411, 10614.821, 282.542, 52745.633 23/03/10,16:11:15,01,10,1, 11.9,1,1, -1.411, 10617.746, 282.495, 52749.576 23/03/10,16:11:15,02,10,1, 11.9,1,1, -1.411, 10616.919, 282.200, 52743.569 23/03/10,16:11:15,03,10,1, 11.9,1,1, -1.411, 10614.514, 282.488, 52745.742 23/03/10,16:11:15,04,10,1, 11.9,1,1, -1.411, 10618.408, 282.551, 52748.550 23/03/10,16:11:15,05,10,1, 11.9,1,1, -1.411, 10615.406, 282.460, 52742.722 23/03/10,16:11:15,06,10,1, 11.9,1,1, -1.411, 10616.251, 282.780, 52748.930 23/03/10,16:11:15,07,10,1, 11.9,1,1, -1.411, 10618.693, 282.391, 52746.579 23/03/10,16:11:15,08,10,1, 11.9,1,1, -1.411, 10614.729, 282.349, 52743.742 23/03/10,16:11:15,09,10,1, 11.9,1,1, -1.411, 10617.443, 282.444, 52748.635 23/03/10,16:11:15,10,10,1, 11.9,1,1, -1.411, 10617.442, 282.314, 52744.364 23/03/10,16:11:15,11,10,1, 11.9,1,1, -1.411, 10614.345, 282.379, 52744.726 23/03/10,16:11:15,12,10,1, 11.9,1,1, -1.411, 10618.154, 282.694, 52749.109 23/03/10,16:11:15,13,10,1, 11.9,1,1, -1.411, 10615.940, 282.410, 52743.005 23/03/10,16:11:15,14,10,1, 11.9,1,1, -1.411, 10615.741, 282.598, 52747.890 23/03/10,16:11:15,15,10,1, 11.9,1,1, -1.411, 10618.829, 282.531, 52747.575 23/03/10,16:11:15,16,10,1, 11.9,1,1, -1.411, 10615.051, 282.226, 52743.220 23/03/10,16:11:15,17,10,1, 11.9,1,1, -1.411, 10617.225, 282.466, 52749.269 23/03/10,16:11:15,18,10,1, 11.9,1,1, -1.411, 10617.541, 282.304, 52744.370 23/03/10,16:11:15,19,10,1, 11.9,1,1, -1.411, 10614.202, 282.344, 52744.630 23/03/10,16:11:16,00,10,1, 11.9,1,1, -1.410, 10614.195, 282.344, 52744.630 23/03/10,16:11:16,01,10,1, 11.9,1,1, -1.410, 10617.683, 282.475, 52749.579 23/03/10,16:11:16,02,10,1, 11.9,1,1, -1.410, 10616.823, 282.173, 52743.406 23/03/10,16:11:16,03,10,1, 11.9,1,1, -1.410, 10614.310, 282.535, 52745.663 23/03/10,16:11:16,04,10,1, 11.9,1,1, -1.410, 10618.376, 282.629, 52748.646 23/03/10,16:11:16,05,10,1, 11.9,1,1, -1.410, 10615.289, 282.410, 52742.617 23/03/10,16:11:16,06,10,1, 11.9,1,1, -1.410, 10616.131, 282.692, 52748.870 23/03/10,16:11:16,07,10,1, 11.9,1,1, -1.410, 10618.567, 282.371, 52746.508 23/03/10,16:11:16,08,10,1, 11.9,1,1, -1.410, 10614.577, 282.298, 52743.721 23/03/10,16:11:16,09,10,1, 11.9,1,1, -1.410, 10617.699, 282.531, 52749.599 23/03/10,16:11:16,10,10,1, 11.9,1,1, -1.410, 10616.803, 282.174, 52743.471 23/03/10,16:11:16,11,10,1, 11.9,1,1, -1.410, 10614.384, 282.538, 52745.819 23/03/10,16:11:16,12,10,1, 11.9,1,1, -1.410, 10618.340, 282.608, 52748.554 23/03/10,16:11:16,13,10,1, 11.9,1,1, -1.410, 10615.246, 282.362, 52742.703 23/03/10,16:11:16,14,10,1, 11.9,1,1, -1.410, 10616.209, 282.807, 52748.868 23/03/10,16:11:16,15,10,1, 11.9,1,1, -1.410, 10618.552, 282.418, 52746.520 23/03/10,16:11:16,16,10,1, 11.9,1,1, -1.410, 10614.584, 282.317, 52743.728 23/03/10,16:11:16,17,10,1, 11.9,1,1, -1.410, 10617.739, 282.513, 52749.634 23/03/10,16:11:16,18,10,1, 11.9,1,1, -1.410, 10616.731, 282.158, 52743.387 23/03/10,16:11:16,19,10,1, 11.9,1,1, -1.410, 10614.455, 282.511, 52745.752 23/03/10,16:11:17,00,09,1, 11.9,1,1, -1.409, 10614.454, 282.511, 52745.752 23/03/10,16:11:17,01,09,1, 11.9,1,1, -1.409, 10617.657, 282.482, 52749.534 23/03/10,16:11:17,02,09,1, 11.9,1,1, -1.409, 10616.651, 282.140, 52743.328 23/03/10,16:11:17,03,09,1, 11.9,1,1, -1.409, 10614.343, 282.499, 52745.742 23/03/10,16:11:17,04,09,1, 11.9,1,1, -1.409, 10618.263, 282.558, 52748.500 23/03/10,16:11:17,05,09,1, 11.9,1,1, -1.409, 10615.167, 282.339, 52742.672 23/03/10,16:11:17,06,09,1, 11.9,1,1, -1.409, 10616.131, 282.664, 52748.800 23/03/10,16:11:17,07,09,1, 11.9,1,1, -1.409, 10618.460, 282.354, 52746.407 23/03/10,16:11:17,08,09,1, 11.9,1,1, -1.409, 10614.589, 282.317, 52743.788 23/03/10,16:11:17,09,09,1, 11.9,1,1, -1.409, 10617.576, 282.457, 52749.441 23/03/10,16:11:17,10,09,1, 11.9,1,1, -1.409, 10616.668, 282.128, 52743.389 23/03/10,16:11:17,11,09,1, 11.9,1,1, -1.409, 10614.324, 282.479, 52745.718 23/03/10,16:11:17,12,09,1, 11.9,1,1, -1.409, 10618.240, 282.485, 52748.434 23/03/10,16:11:17,13,09,1, 11.9,1,1, -1.409, 10615.155, 282.338, 52742.634 23/03/10,16:11:17,14,09,1, 11.9,1,1, -1.409, 10616.158, 282.712, 52748.810 23/03/10,16:11:17,15,09,1, 11.9,1,1, -1.409, 10618.440, 282.323, 52746.443 23/03/10,16:11:17,16,09,1, 11.9,1,1, -1.409, 10614.533, 282.307, 52743.700 23/03/10,16:11:17,17,09,1, 11.9,1,1, -1.409, 10617.562, 282.474, 52749.470 23/03/10,16:11:17,18,09,1, 11.9,1,1, -1.409, 10616.728, 282.054, 52743.349 23/03/10,16:11:17,19,09,1, 11.9,1,1, -1.409, 10614.267, 282.463, 52745.637 23/03/10,16:11:18,00,09,1, 11.9,1,1, -1.408, 10614.262, 282.463, 52745.637 23/03/10,16:11:18,01,09,1, 11.9,1,1, -1.408, 10617.531, 282.462, 52749.599 23/03/10,16:11:18,02,09,1, 11.9,1,1, -1.408, 10616.703, 282.083, 52743.338 23/03/10,16:11:18,03,09,1, 11.9,1,1, -1.408, 10614.141, 282.429, 52745.518 23/03/10,16:11:18,04,09,1, 11.9,1,1, -1.408, 10618.165, 282.451, 52748.585 23/03/10,16:11:18,05,09,1, 11.9,1,1, -1.408, 10615.099, 282.216, 52742.450 23/03/10,16:11:18,06,09,1, 11.9,1,1, -1.408, 10615.929, 282.602, 52748.650 23/03/10,16:11:18,07,09,1, 11.9,1,1, -1.408, 10618.458, 282.325, 52746.531 23/03/10,16:11:18,08,09,1, 11.9,1,1, -1.408, 10614.449, 282.239, 52743.562 23/03/10,16:11:18,09,09,1, 11.9,1,1, -1.408, 10617.467, 282.394, 52749.530 23/03/10,16:11:18,10,09,1, 11.9,1,1, -1.408, 10616.685, 282.067, 52743.358 23/03/10,16:11:18,11,09,1, 11.9,1,1, -1.408, 10614.128, 282.392, 52745.509 23/03/10,16:11:18,12,09,1, 11.9,1,1, -1.408, 10618.147, 282.475, 52748.570 23/03/10,16:11:18,13,09,1, 11.9,1,1, -1.408, 10615.090, 282.303, 52742.502 23/03/10,16:11:18,14,09,1, 11.9,1,1, -1.408, 10615.873, 282.657, 52748.594 23/03/10,16:11:18,15,09,1, 11.9,1,1, -1.408, 10618.466, 282.280, 52746.608 23/03/10,16:11:18,16,09,1, 11.9,1,1, -1.408, 10614.439, 282.245, 52743.514 23/03/10,16:11:18,17,09,1, 11.9,1,1, -1.408, 10617.474, 282.457, 52749.591 23/03/10,16:11:18,18,09,1, 11.9,1,1, -1.408, 10616.611, 282.089, 52743.488 23/03/10,16:11:18,19,09,1, 11.9,1,1, -1.408, 10614.235, 282.417, 52745.585 23/03/10,16:11:19,00,09,1, 11.9,1,1, -1.410, 10614.228, 282.417, 52745.585 23/03/10,16:11:19,01,09,1, 11.9,1,1, -1.410, 10617.321, 282.318, 52749.408 23/03/10,16:11:19,02,09,1, 11.9,1,1, -1.410, 10616.716, 281.973, 52743.602 23/03/10,16:11:19,03,09,1, 11.9,1,1, -1.410, 10614.132, 282.340, 52745.317 23/03/10,16:11:19,04,09,1, 11.9,1,1, -1.410, 10618.012, 282.416, 52748.426 23/03/10,16:11:19,05,09,1, 11.9,1,1, -1.410, 10615.064, 282.249, 52742.571 23/03/10,16:11:19,06,09,1, 11.9,1,1, -1.410, 10615.715, 282.623, 52748.497 23/03/10,16:11:19,07,09,1, 11.9,1,1, -1.410, 10618.332, 282.339, 52746.704 23/03/10,16:11:19,08,09,1, 11.9,1,1, -1.410, 10614.467, 282.242, 52743.534 23/03/10,16:11:19,09,09,1, 11.9,1,1, -1.410, 10617.319, 282.370, 52749.474 23/03/10,16:11:19,10,09,1, 11.9,1,1, -1.410, 10616.659, 282.006, 52743.544 23/03/10,16:11:19,11,09,1, 11.9,1,1, -1.410, 10614.134, 282.319, 52745.283 23/03/10,16:11:19,12,09,1, 11.9,1,1, -1.410, 10617.939, 282.362, 52748.453 23/03/10,16:11:19,13,09,1, 11.9,1,1, -1.410, 10615.070, 282.250, 52742.512 23/03/10,16:11:19,14,09,1, 11.9,1,1, -1.410, 10615.680, 282.575, 52748.377 23/03/10,16:11:19,15,09,1, 11.9,1,1, -1.410, 10618.310, 282.363, 52746.700 23/03/10,16:11:19,16,09,1, 11.9,1,1, -1.410, 10614.473, 282.209, 52743.486 23/03/10,16:11:19,17,09,1, 11.9,1,1, -1.410, 10617.311, 282.383, 52749.480 23/03/10,16:11:19,18,09,1, 11.9,1,1, -1.410, 10616.842, 281.994, 52743.609 23/03/10,16:11:19,19,09,1, 11.9,1,1, -1.410, 10613.971, 282.275, 52745.142 23/03/10,16:11:20,00,09,1, 11.9,1,1, -1.409, 10613.970, 282.275, 52745.142 23/03/10,16:11:20,01,09,1, 11.9,1,1, -1.409, 10617.023, 282.432, 52749.828 23/03/10,16:11:20,02,09,1, 11.9,1,1, -1.409, 10617.166, 281.895, 52743.835 23/03/10,16:11:20,03,09,1, 11.9,1,1, -1.409, 10613.556, 282.098, 52744.432 23/03/10,16:11:20,04,09,1, 11.9,1,1, -1.409, 10617.990, 282.404, 52749.283 23/03/10,16:11:20,05,09,1, 11.9,1,1, -1.409, 10615.174, 281.986, 52741.970 23/03/10,16:11:20,06,09,1, 11.9,1,1, -1.409, 10614.979, 282.488, 52747.971 23/03/10,16:11:20,07,09,1, 11.9,1,1, -1.409, 10618.675, 282.307, 52747.425 23/03/10,16:11:20,08,09,1, 11.9,1,1, -1.409, 10614.251, 282.002, 52742.646 23/03/10,16:11:20,09,09,1, 11.9,1,1, -1.409, 10616.998, 282.394, 52749.827 23/03/10,16:11:20,10,09,1, 11.9,1,1, -1.409, 10617.223, 281.963, 52743.932 23/03/10,16:11:20,11,09,1, 11.9,1,1, -1.409, 10613.579, 282.136, 52744.456 23/03/10,16:11:20,12,09,1, 11.9,1,1, -1.409, 10618.018, 282.464, 52749.239 23/03/10,16:11:20,13,09,1, 11.9,1,1, -1.409, 10615.252, 282.104, 52742.056 23/03/10,16:11:20,14,09,1, 11.9,1,1, -1.409, 10615.011, 282.512, 52748.000 23/03/10,16:11:20,15,09,1, 11.9,1,1, -1.409, 10618.656, 282.337, 52747.514 23/03/10,16:11:20,16,09,1, 11.9,1,1, -1.409, 10614.246, 282.059, 52742.659 23/03/10,16:11:20,17,09,1, 11.9,1,1, -1.409, 10617.003, 282.397, 52749.814 23/03/10,16:11:20,18,09,1, 11.9,1,1, -1.409, 10617.120, 281.943, 52744.009 23/03/10,16:11:20,19,09,1, 11.9,1,1, -1.409, 10613.622, 282.169, 52744.478 23/03/10,16:11:21,00,09,1, 11.9,1,1, -1.411, 10613.619, 282.169, 52744.478 23/03/10,16:11:21,01,09,1, 11.9,1,1, -1.411, 10616.791, 282.339, 52749.657 23/03/10,16:11:21,02,09,1, 11.9,1,1, -1.411, 10617.246, 281.980, 52744.205 23/03/10,16:11:21,03,09,1, 11.9,1,1, -1.411, 10613.567, 282.081, 52744.244 23/03/10,16:11:21,04,09,1, 11.9,1,1, -1.411, 10617.724, 282.350, 52749.161 23/03/10,16:11:21,05,09,1, 11.9,1,1, -1.411, 10615.221, 282.102, 52742.154 23/03/10,16:11:21,06,09,1, 11.9,1,1, -1.411, 10614.753, 282.554, 52747.656 23/03/10,16:11:21,07,09,1, 11.9,1,1, -1.411, 10618.460, 282.275, 52747.553 23/03/10,16:11:21,08,09,1, 11.9,1,1, -1.411, 10614.250, 282.028, 52742.604 23/03/10,16:11:21,09,09,1, 11.9,1,1, -1.411, 10616.775, 282.391, 52749.684 23/03/10,16:11:21,10,09,1, 11.9,1,1, -1.411, 10617.249, 281.947, 52744.163 23/03/10,16:11:21,11,09,1, 11.9,1,1, -1.411, 10613.534, 282.115, 52744.284 23/03/10,16:11:21,12,09,1, 11.9,1,1, -1.411, 10617.733, 282.359, 52749.197 23/03/10,16:11:21,13,09,1, 11.9,1,1, -1.411, 10615.225, 282.050, 52742.140 23/03/10,16:11:21,14,09,1, 11.9,1,1, -1.411, 10614.698, 282.428, 52747.633 23/03/10,16:11:21,15,09,1, 11.9,1,1, -1.411, 10618.474, 282.355, 52747.609 23/03/10,16:11:21,16,09,1, 11.9,1,1, -1.411, 10614.238, 282.042, 52742.632 23/03/10,16:11:21,17,09,1, 11.9,1,1, -1.411, 10616.766, 282.399, 52749.625 23/03/10,16:11:21,18,09,1, 11.9,1,1, -1.411, 10617.302, 282.010, 52744.339 23/03/10,16:11:21,19,09,1, 11.9,1,1, -1.411, 10613.464, 282.079, 52743.968 23/03/10,16:11:22,00,09,1, 11.9,1,1, -1.407, 10613.461, 282.079, 52743.968 23/03/10,16:11:22,01,09,1, 11.9,1,1, -1.407, 10617.260, 282.741, 52752.064 23/03/10,16:11:22,02,09,1, 11.9,1,1, -1.407, 10617.637, 281.584, 52742.799 23/03/10,16:11:22,03,09,1, 11.9,1,1, -1.407, 10612.250, 282.066, 52743.680 23/03/10,16:11:22,04,09,1, 11.9,1,1, -1.407, 10618.944, 282.587, 52751.203 23/03/10,16:11:22,05,09,1, 11.9,1,1, -1.407, 10614.692, 281.771, 52740.783 23/03/10,16:11:22,06,09,1, 11.9,1,1, -1.407, 10614.174, 282.560, 52748.223 23/03/10,16:11:22,07,09,1, 11.9,1,1, -1.407, 10619.047, 282.276, 52747.980 23/03/10,16:11:22,08,09,1, 11.9,1,1, -1.407, 10613.494, 281.899, 52741.297 23/03/10,16:11:22,09,09,1, 11.9,1,1, -1.407, 10616.940, 282.610, 52751.027 23/03/10,16:11:22,10,09,1, 11.9,1,1, -1.407, 10617.622, 281.824, 52743.601 23/03/10,16:11:22,11,09,1, 11.9,1,1, -1.407, 10612.757, 282.065, 52743.765 23/03/10,16:11:22,12,09,1, 11.9,1,1, -1.407, 10618.352, 282.490, 52750.381 23/03/10,16:11:22,13,09,1, 11.9,1,1, -1.407, 10614.943, 281.820, 52740.728 23/03/10,16:11:22,14,09,1, 11.9,1,1, -1.407, 10614.164, 282.589, 52748.027 23/03/10,16:11:22,15,09,1, 11.9,1,1, -1.407, 10619.059, 282.324, 52747.979 23/03/10,16:11:22,16,09,1, 11.9,1,1, -1.407, 10613.490, 281.896, 52741.321 23/03/10,16:11:22,17,09,1, 11.9,1,1, -1.407, 10616.915, 282.573, 52750.947 23/03/10,16:11:22,18,09,1, 11.9,1,1, -1.407, 10617.533, 281.733, 52743.616 23/03/10,16:11:22,19,09,1, 11.9,1,1, -1.407, 10612.816, 282.047, 52743.827 23/03/10,16:11:23,00,09,1, 11.9,1,1, -1.410, 10612.810, 282.047, 52743.827 23/03/10,16:11:23,01,09,1, 11.9,1,1, -1.410, 10616.483, 282.453, 52750.169 23/03/10,16:11:23,02,09,1, 11.9,1,1, -1.410, 10617.642, 281.797, 52744.422 23/03/10,16:11:23,03,09,1, 11.9,1,1, -1.410, 10613.058, 281.941, 52743.590 23/03/10,16:11:23,04,09,1, 11.9,1,1, -1.410, 10617.770, 282.355, 52749.950 23/03/10,16:11:23,05,09,1, 11.9,1,1, -1.410, 10615.139, 281.775, 52741.445 23/03/10,16:11:23,06,09,1, 11.9,1,1, -1.410, 10614.019, 282.398, 52747.206 23/03/10,16:11:23,07,09,1, 11.9,1,1, -1.410, 10618.589, 282.330, 52748.132 23/03/10,16:11:23,08,09,1, 11.9,1,1, -1.410, 10613.901, 281.898, 52741.723 23/03/10,16:11:23,09,09,1, 11.9,1,1, -1.410, 10616.398, 282.394, 52750.153 23/03/10,16:11:23,10,09,1, 11.9,1,1, -1.410, 10617.618, 281.774, 52744.364 23/03/10,16:11:23,11,09,1, 11.9,1,1, -1.410, 10613.040, 281.912, 52743.454 23/03/10,16:11:23,12,09,1, 11.9,1,1, -1.410, 10617.771, 282.321, 52749.825 23/03/10,16:11:23,13,09,1, 11.9,1,1, -1.410, 10615.206, 281.761, 52741.469 23/03/10,16:11:23,14,09,1, 11.9,1,1, -1.410, 10613.975, 282.399, 52747.156 23/03/10,16:11:23,15,09,1, 11.9,1,1, -1.410, 10618.596, 282.297, 52748.110 23/03/10,16:11:23,16,09,1, 11.9,1,1, -1.410, 10613.875, 281.960, 52741.736 23/03/10,16:11:23,17,09,1, 11.9,1,1, -1.410, 10616.409, 282.437, 52750.076 23/03/10,16:11:23,18,09,1, 11.9,1,1, -1.410, 10617.643, 281.816, 52744.471 23/03/10,16:11:23,19,09,1, 11.9,1,1, -1.410, 10612.976, 281.954, 52743.255 23/03/10,16:11:24,00,09,1, 11.9,1,1, -1.414, 10612.968, 281.954, 52743.255 23/03/10,16:11:24,01,09,1, 11.9,1,1, -1.414, 10616.057, 282.446, 52750.047 23/03/10,16:11:24,02,09,1, 11.9,1,1, -1.414, 10617.885, 281.789, 52745.008 23/03/10,16:11:24,03,09,1, 11.9,1,1, -1.414, 10612.941, 281.856, 52743.101 23/03/10,16:11:24,04,09,1, 11.9,1,1, -1.414, 10617.591, 282.289, 52750.083 23/03/10,16:11:24,05,09,1, 11.9,1,1, -1.414, 10615.430, 281.683, 52741.596 23/03/10,16:11:24,06,09,1, 11.9,1,1, -1.414, 10613.540, 282.327, 52746.543 23/03/10,16:11:24,07,09,1, 11.9,1,1, -1.414, 10618.448, 282.334, 52748.522 23/03/10,16:11:24,08,09,1, 11.9,1,1, -1.414, 10613.896, 281.862, 52741.474 23/03/10,16:11:24,09,09,1, 11.9,1,1, -1.414, 10615.953, 282.399, 52749.900 23/03/10,16:11:24,10,09,1, 11.9,1,1, -1.414, 10617.930, 281.845, 52745.092 23/03/10,16:11:24,11,09,1, 11.9,1,1, -1.414, 10613.004, 281.838, 52743.065 23/03/10,16:11:24,12,09,1, 11.9,1,1, -1.414, 10617.492, 282.250, 52750.071 23/03/10,16:11:24,13,09,1, 11.9,1,1, -1.414, 10615.460, 281.733, 52741.718 23/03/10,16:11:24,14,09,1, 11.9,1,1, -1.414, 10613.517, 282.284, 52746.499 23/03/10,16:11:24,15,09,1, 11.9,1,1, -1.414, 10618.436, 282.265, 52748.535 23/03/10,16:11:24,16,09,1, 11.9,1,1, -1.414, 10613.888, 281.877, 52741.464 23/03/10,16:11:24,17,09,1, 11.9,1,1, -1.414, 10615.982, 282.441, 52749.906 23/03/10,16:11:24,18,09,1, 11.9,1,1, -1.414, 10617.776, 281.844, 52745.085 23/03/10,16:11:24,19,09,1, 11.9,1,1, -1.414, 10613.051, 281.895, 52743.169 23/03/10,16:11:25,00,09,1, 11.9,1,1, -1.411, 10613.043, 281.895, 52743.169 23/03/10,16:11:25,01,09,1, 11.9,1,1, -1.411, 10615.844, 282.382, 52749.420 23/03/10,16:11:25,02,09,1, 11.9,1,1, -1.411, 10617.667, 281.780, 52745.250 23/03/10,16:11:25,03,09,1, 11.9,1,1, -1.411, 10613.253, 281.848, 52743.350 23/03/10,16:11:25,04,09,1, 11.9,1,1, -1.411, 10617.283, 282.192, 52749.571 23/03/10,16:11:25,05,09,1, 11.9,1,1, -1.411, 10615.447, 281.716, 52742.038 23/03/10,16:11:25,06,09,1, 11.9,1,1, -1.411, 10613.553, 282.240, 52746.177 23/03/10,16:11:25,07,09,1, 11.9,1,1, -1.411, 10617.931, 282.200, 52748.133 23/03/10,16:11:25,08,09,1, 11.9,1,1, -1.411, 10613.989, 281.903, 52741.852 23/03/10,16:11:25,09,09,1, 11.9,1,1, -1.411, 10615.768, 282.403, 52749.343 23/03/10,16:11:25,10,09,1, 11.9,1,1, -1.411, 10617.756, 281.844, 52745.362 23/03/10,16:11:25,11,09,1, 11.9,1,1, -1.411, 10613.344, 281.850, 52743.323 23/03/10,16:11:25,12,09,1, 11.9,1,1, -1.411, 10617.235, 282.141, 52749.504 23/03/10,16:11:25,13,09,1, 11.9,1,1, -1.411, 10615.499, 281.661, 52742.096 23/03/10,16:11:25,14,09,1, 11.9,1,1, -1.411, 10613.531, 282.194, 52746.050 23/03/10,16:11:25,15,09,1, 11.9,1,1, -1.411, 10617.916, 282.154, 52748.140 23/03/10,16:11:25,16,09,1, 11.9,1,1, -1.411, 10614.024, 281.886, 52741.893 23/03/10,16:11:25,17,09,1, 11.9,1,1, -1.411, 10615.740, 282.383, 52749.315 23/03/10,16:11:25,18,09,1, 11.9,1,1, -1.411, 10617.752, 281.853, 52745.355 23/03/10,16:11:25,19,09,1, 11.9,1,1, -1.411, 10613.268, 281.844, 52743.075 23/03/10,16:11:26,00,09,1, 11.9,1,1, -1.412, 10613.260, 281.844, 52743.075 23/03/10,16:11:26,01,09,1, 11.9,1,1, -1.412, 10615.162, 282.378, 52748.860 23/03/10,16:11:26,02,09,1, 11.9,1,1, -1.412, 10617.903, 281.908, 52746.056 23/03/10,16:11:26,03,09,1, 11.9,1,1, -1.412, 10613.274, 281.831, 52742.851 23/03/10,16:11:26,04,09,1, 11.9,1,1, -1.412, 10616.937, 282.111, 52749.816 23/03/10,16:11:26,05,09,1, 11.9,1,1, -1.412, 10615.905, 281.614, 52742.528 23/03/10,16:11:26,06,09,1, 11.9,1,1, -1.412, 10613.128, 282.053, 52745.236 23/03/10,16:11:26,07,09,1, 11.9,1,1, -1.412, 10617.765, 282.173, 52748.573 23/03/10,16:11:26,08,09,1, 11.9,1,1, -1.412, 10614.045, 281.769, 52741.476 23/03/10,16:11:26,09,09,1, 11.9,1,1, -1.412, 10615.109, 282.367, 52748.917 23/03/10,16:11:26,10,09,1, 11.9,1,1, -1.412, 10617.920, 281.982, 52746.199 23/03/10,16:11:26,11,09,1, 11.9,1,1, -1.412, 10613.273, 281.835, 52742.800 23/03/10,16:11:26,12,09,1, 11.9,1,1, -1.412, 10616.983, 282.160, 52749.856 23/03/10,16:11:26,13,09,1, 11.9,1,1, -1.412, 10615.976, 281.620, 52742.550 23/03/10,16:11:26,14,09,1, 11.9,1,1, -1.412, 10613.095, 282.072, 52745.158 23/03/10,16:11:26,15,09,1, 11.9,1,1, -1.412, 10617.673, 282.182, 52748.605 23/03/10,16:11:26,16,09,1, 11.9,1,1, -1.412, 10614.102, 281.852, 52741.529 23/03/10,16:11:26,17,09,1, 11.9,1,1, -1.412, 10615.127, 282.439, 52748.884 23/03/10,16:11:26,18,09,1, 11.9,1,1, -1.412, 10617.852, 281.895, 52746.053 23/03/10,16:11:26,19,09,1, 11.9,1,1, -1.412, 10613.387, 281.821, 52742.934 23/03/10,16:11:27,00,09,1, 11.8,1,1, -1.409, 10613.385, 281.821, 52742.934 23/03/10,16:11:27,01,09,1, 11.8,1,1, -1.409, 10614.139, 282.170, 52747.164 23/03/10,16:11:27,02,09,1, 11.8,1,1, -1.409, 10617.949, 282.104, 52747.590 23/03/10,16:11:27,03,09,1, 11.8,1,1, -1.409, 10613.827, 281.806, 52742.286 23/03/10,16:11:27,04,09,1, 11.8,1,1, -1.409, 10616.007, 282.140, 52749.310 23/03/10,16:11:27,05,09,1, 11.8,1,1, -1.409, 10616.792, 281.690, 52744.186 23/03/10,16:11:27,06,09,1, 11.8,1,1, -1.409, 10612.923, 281.774, 52743.687 23/03/10,16:11:27,07,09,1, 11.8,1,1, -1.409, 10617.042, 282.146, 52749.036 23/03/10,16:11:27,08,09,1, 11.8,1,1, -1.409, 10614.814, 281.793, 52742.038 23/03/10,16:11:27,09,09,1, 11.8,1,1, -1.409, 10613.973, 282.232, 52747.051 23/03/10,16:11:27,10,09,1, 11.8,1,1, -1.409, 10617.917, 282.121, 52747.620 23/03/10,16:11:27,11,09,1, 11.8,1,1, -1.409, 10613.800, 281.754, 52742.261 23/03/10,16:11:27,12,09,1, 11.8,1,1, -1.409, 10615.958, 282.061, 52749.286 23/03/10,16:11:27,13,09,1, 11.8,1,1, -1.409, 10616.844, 281.744, 52744.311 23/03/10,16:11:27,14,09,1, 11.8,1,1, -1.409, 10612.908, 281.811, 52743.561 23/03/10,16:11:27,15,09,1, 11.8,1,1, -1.409, 10617.047, 282.118, 52749.081 23/03/10,16:11:27,16,09,1, 11.8,1,1, -1.409, 10614.882, 281.761, 52742.013 23/03/10,16:11:27,17,09,1, 11.8,1,1, -1.409, 10613.950, 282.165, 52746.931 23/03/10,16:11:27,18,09,1, 11.8,1,1, -1.409, 10617.917, 282.110, 52747.715 23/03/10,16:11:27,19,09,1, 11.8,1,1, -1.409, 10613.807, 281.791, 52742.073 23/03/10,16:11:28,00,09,1, 11.8,1,1, -1.409, 10613.803, 281.791, 52742.073 23/03/10,16:11:28,01,09,1, 11.8,1,1, -1.409, 10613.344, 282.139, 52746.147 23/03/10,16:11:28,02,09,1, 11.8,1,1, -1.409, 10617.787, 282.253, 52748.297 23/03/10,16:11:28,03,09,1, 11.8,1,1, -1.409, 10613.872, 281.786, 52741.917 23/03/10,16:11:28,04,09,1, 11.8,1,1, -1.409, 10615.461, 282.150, 52749.042 23/03/10,16:11:28,05,09,1, 11.8,1,1, -1.409, 10617.323, 281.762, 52745.222 23/03/10,16:11:28,06,09,1, 11.8,1,1, -1.409, 10612.851, 281.700, 52742.995 23/03/10,16:11:28,07,09,1, 11.8,1,1, -1.409, 10616.705, 282.108, 52749.342 23/03/10,16:11:28,08,09,1, 11.8,1,1, -1.409, 10615.202, 281.693, 52742.196 23/03/10,16:11:28,09,09,1, 11.8,1,1, -1.409, 10613.303, 282.006, 52745.935 23/03/10,16:11:28,10,09,1, 11.8,1,1, -1.409, 10617.735, 282.100, 52748.293 23/03/10,16:11:28,11,09,1, 11.8,1,1, -1.409, 10613.938, 281.723, 52741.860 23/03/10,16:11:28,12,09,1, 11.8,1,1, -1.409, 10615.410, 282.116, 52748.953 23/03/10,16:11:28,13,09,1, 11.8,1,1, -1.409, 10617.382, 281.828, 52745.360 23/03/10,16:11:28,14,09,1, 11.8,1,1, -1.409, 10612.907, 281.719, 52742.937 23/03/10,16:11:28,15,09,1, 11.8,1,1, -1.409, 10616.652, 282.106, 52749.393 23/03/10,16:11:28,16,09,1, 11.8,1,1, -1.409, 10615.278, 281.700, 52742.329 23/03/10,16:11:28,17,09,1, 11.8,1,1, -1.409, 10613.335, 282.071, 52745.985 23/03/10,16:11:28,18,09,1, 11.8,1,1, -1.409, 10617.609, 282.142, 52748.223 23/03/10,16:11:28,19,09,1, 11.8,1,1, -1.409, 10613.974, 281.791, 52742.081 23/03/10,16:11:29,00,09,1, 11.9,1,1, -1.406, 10613.970, 281.791, 52742.081 23/03/10,16:11:29,01,09,1, 11.9,1,1, -1.406, 10612.918, 281.889, 52744.938 23/03/10,16:11:29,02,09,1, 11.9,1,1, -1.406, 10617.357, 282.089, 52748.546 23/03/10,16:11:29,03,09,1, 11.9,1,1, -1.406, 10614.166, 281.746, 52741.865 23/03/10,16:11:29,04,09,1, 11.9,1,1, -1.406, 10614.838, 282.108, 52748.311 23/03/10,16:11:29,05,09,1, 11.9,1,1, -1.406, 10617.575, 281.850, 52746.241 23/03/10,16:11:29,06,09,1, 11.9,1,1, -1.406, 10613.105, 281.626, 52742.581 23/03/10,16:11:29,07,09,1, 11.9,1,1, -1.406, 10616.299, 282.000, 52749.234 23/03/10,16:11:29,08,09,1, 11.9,1,1, -1.406, 10615.676, 281.586, 52742.856 23/03/10,16:11:29,09,09,1, 11.9,1,1, -1.406, 10612.912, 281.867, 52744.861 23/03/10,16:11:29,10,09,1, 11.9,1,1, -1.406, 10617.341, 282.120, 52748.645 23/03/10,16:11:29,11,09,1, 11.9,1,1, -1.406, 10614.138, 281.765, 52741.915 23/03/10,16:11:29,12,09,1, 11.9,1,1, -1.406, 10614.735, 282.126, 52748.272 23/03/10,16:11:29,13,09,1, 11.9,1,1, -1.406, 10617.572, 281.846, 52746.289 23/03/10,16:11:29,14,09,1, 11.9,1,1, -1.406, 10613.172, 281.616, 52742.542 23/03/10,16:11:29,15,09,1, 11.9,1,1, -1.406, 10616.271, 281.968, 52749.256 23/03/10,16:11:29,16,09,1, 11.9,1,1, -1.406, 10615.740, 281.613, 52742.879 23/03/10,16:11:29,17,09,1, 11.9,1,1, -1.406, 10612.812, 281.864, 52744.752 23/03/10,16:11:29,18,09,1, 11.9,1,1, -1.406, 10617.259, 282.141, 52748.678 23/03/10,16:11:29,19,09,1, 11.9,1,1, -1.406, 10614.198, 281.767, 52741.907 23/03/10,16:11:30,00,09,1, 11.9,1,1, -1.407, 10614.195, 281.767, 52741.907 23/03/10,16:11:30,01,09,1, 11.9,1,1, -1.407, 10612.621, 281.638, 52743.838 23/03/10,16:11:30,02,09,1, 11.9,1,1, -1.407, 10616.930, 282.033, 52748.904 23/03/10,16:11:30,03,09,1, 11.9,1,1, -1.407, 10614.396, 281.631, 52741.805 23/03/10,16:11:30,04,09,1, 11.9,1,1, -1.407, 10613.963, 282.008, 52747.425 23/03/10,16:11:30,05,09,1, 11.9,1,1, -1.407, 10617.729, 281.924, 52747.263 23/03/10,16:11:30,06,09,1, 11.9,1,1, -1.407, 10613.330, 281.596, 52742.161 23/03/10,16:11:30,07,09,1, 11.9,1,1, -1.407, 10615.851, 281.956, 52749.339 23/03/10,16:11:30,08,09,1, 11.9,1,1, -1.407, 10616.380, 281.543, 52743.742 23/03/10,16:11:30,09,09,1, 11.9,1,1, -1.407, 10612.522, 281.690, 52743.781 23/03/10,16:11:30,10,09,1, 11.9,1,1, -1.407, 10616.930, 282.076, 52749.040 23/03/10,16:11:30,11,09,1, 11.9,1,1, -1.407, 10614.431, 281.654, 52741.797 23/03/10,16:11:30,12,09,1, 11.9,1,1, -1.407, 10613.891, 282.047, 52747.286 23/03/10,16:11:30,13,09,1, 11.9,1,1, -1.407, 10617.754, 281.944, 52747.392 23/03/10,16:11:30,14,09,1, 11.9,1,1, -1.407, 10613.359, 281.589, 52742.053 23/03/10,16:11:30,15,09,1, 11.9,1,1, -1.407, 10615.887, 282.020, 52749.302 23/03/10,16:11:30,16,09,1, 11.9,1,1, -1.407, 10616.393, 281.605, 52743.894 23/03/10,16:11:30,17,09,1, 11.9,1,1, -1.407, 10612.634, 281.639, 52743.845 23/03/10,16:11:30,18,09,1, 11.9,1,1, -1.407, 10616.797, 282.013, 52748.834 23/03/10,16:11:30,19,09,1, 11.9,1,1, -1.407, 10614.472, 281.679, 52741.979 23/03/10,16:11:31,00,09,1, 11.9,1,1, -1.410, 10614.470, 281.679, 52741.979 23/03/10,16:11:31,01,09,1, 11.9,1,1, -1.410, 10612.687, 281.592, 52743.076 23/03/10,16:11:31,02,09,1, 11.9,1,1, -1.410, 10616.520, 281.951, 52749.032 23/03/10,16:11:31,03,09,1, 11.9,1,1, -1.410, 10614.773, 281.590, 52742.075 23/03/10,16:11:31,04,09,1, 11.9,1,1, -1.410, 10613.263, 281.955, 52746.147 23/03/10,16:11:31,05,09,1, 11.9,1,1, -1.410, 10617.521, 281.995, 52747.991 23/03/10,16:11:31,06,09,1, 11.9,1,1, -1.410, 10613.669, 281.591, 52741.974 23/03/10,16:11:31,07,09,1, 11.9,1,1, -1.410, 10615.300, 282.032, 52748.886 23/03/10,16:11:31,08,09,1, 11.9,1,1, -1.410, 10616.853, 281.641, 52744.956 23/03/10,16:11:31,09,09,1, 11.9,1,1, -1.410, 10612.658, 281.578, 52743.063 23/03/10,16:11:31,10,09,1, 11.9,1,1, -1.410, 10616.491, 281.975, 52749.066 23/03/10,16:11:31,11,09,1, 11.9,1,1, -1.410, 10614.811, 281.563, 52742.069 23/03/10,16:11:31,12,09,1, 11.9,1,1, -1.410, 10613.212, 281.925, 52746.022 23/03/10,16:11:31,13,09,1, 11.9,1,1, -1.410, 10617.443, 282.036, 52748.060 23/03/10,16:11:31,14,09,1, 11.9,1,1, -1.410, 10613.678, 281.636, 52741.906 23/03/10,16:11:31,15,09,1, 11.9,1,1, -1.410, 10615.287, 282.034, 52748.886 23/03/10,16:11:31,16,09,1, 11.9,1,1, -1.410, 10616.949, 281.626, 52744.975 23/03/10,16:11:31,17,09,1, 11.9,1,1, -1.410, 10612.729, 281.559, 52742.890 23/03/10,16:11:31,18,09,1, 11.9,1,1, -1.410, 10616.419, 281.947, 52749.028 23/03/10,16:11:31,19,09,1, 11.9,1,1, -1.410, 10614.946, 281.582, 52742.148 23/03/10,16:11:32,00,09,1, 11.9,1,1, -1.409, 10614.938, 281.582, 52742.148 23/03/10,16:11:32,01,09,1, 11.9,1,1, -1.409, 10612.769, 281.556, 52742.349 23/03/10,16:11:32,02,09,1, 11.9,1,1, -1.409, 10616.142, 281.973, 52749.293 23/03/10,16:11:32,03,09,1, 11.9,1,1, -1.409, 10615.406, 281.556, 52742.619 23/03/10,16:11:32,04,09,1, 11.9,1,1, -1.409, 10612.548, 281.820, 52744.824 23/03/10,16:11:32,05,09,1, 11.9,1,1, -1.409, 10617.120, 282.008, 52748.605 23/03/10,16:11:32,06,09,1, 11.9,1,1, -1.409, 10613.865, 281.653, 52741.644 23/03/10,16:11:32,07,09,1, 11.9,1,1, -1.409, 10614.545, 282.004, 52748.299 23/03/10,16:11:32,08,09,1, 11.9,1,1, -1.409, 10617.366, 281.724, 52746.186 23/03/10,16:11:32,09,09,1, 11.9,1,1, -1.409, 10612.779, 281.431, 52742.253 23/03/10,16:11:32,10,09,1, 11.9,1,1, -1.409, 10616.030, 281.851, 52749.232 23/03/10,16:11:32,11,09,1, 11.9,1,1, -1.409, 10615.437, 281.465, 52742.654 23/03/10,16:11:32,12,09,1, 11.9,1,1, -1.409, 10612.507, 281.766, 52744.704 23/03/10,16:11:32,13,09,1, 11.9,1,1, -1.409, 10617.134, 282.042, 52748.697 23/03/10,16:11:32,14,09,1, 11.9,1,1, -1.409, 10613.841, 281.618, 52741.580 23/03/10,16:11:32,15,09,1, 11.9,1,1, -1.409, 10614.437, 282.000, 52748.197 23/03/10,16:11:32,16,09,1, 11.9,1,1, -1.409, 10617.378, 281.775, 52746.249 23/03/10,16:11:32,17,09,1, 11.9,1,1, -1.409, 10612.901, 281.541, 52742.493 23/03/10,16:11:32,18,09,1, 11.9,1,1, -1.409, 10615.981, 281.871, 52749.133 23/03/10,16:11:32,19,09,1, 11.9,1,1, -1.409, 10615.400, 281.537, 52742.847 23/03/10,16:11:33,00,09,1, 11.9,1,1, -1.410, 10615.396, 281.537, 52742.847 23/03/10,16:11:33,01,09,1, 11.9,1,1, -1.410, 10613.097, 281.542, 52742.061 23/03/10,16:11:33,02,09,1, 11.9,1,1, -1.410, 10615.643, 281.846, 52749.104 23/03/10,16:11:33,03,09,1, 11.9,1,1, -1.410, 10615.987, 281.450, 52743.459 23/03/10,16:11:33,04,09,1, 11.9,1,1, -1.410, 10612.356, 281.637, 52743.756 23/03/10,16:11:33,05,09,1, 11.9,1,1, -1.410, 10616.666, 281.970, 52748.785 23/03/10,16:11:33,06,09,1, 11.9,1,1, -1.410, 10614.117, 281.585, 52741.699 23/03/10,16:11:33,07,09,1, 11.9,1,1, -1.410, 10613.668, 282.010, 52747.217 23/03/10,16:11:33,08,09,1, 11.9,1,1, -1.410, 10617.394, 281.865, 52747.190 23/03/10,16:11:33,09,09,1, 11.9,1,1, -1.410, 10613.117, 281.513, 52741.974 23/03/10,16:11:33,10,09,1, 11.9,1,1, -1.410, 10615.537, 281.831, 52749.085 23/03/10,16:11:33,11,09,1, 11.9,1,1, -1.410, 10616.089, 281.518, 52743.731 23/03/10,16:11:33,12,09,1, 11.9,1,1, -1.410, 10612.361, 281.589, 52743.679 23/03/10,16:11:33,13,09,1, 11.9,1,1, -1.410, 10616.582, 281.900, 52748.740 23/03/10,16:11:33,14,09,1, 11.9,1,1, -1.410, 10614.141, 281.483, 52741.659 23/03/10,16:11:33,15,09,1, 11.9,1,1, -1.410, 10613.603, 281.909, 52747.022 23/03/10,16:11:33,16,09,1, 11.9,1,1, -1.410, 10617.401, 281.808, 52747.231 23/03/10,16:11:33,17,09,1, 11.9,1,1, -1.410, 10613.137, 281.493, 52741.991 23/03/10,16:11:33,18,09,1, 11.9,1,1, -1.410, 10615.513, 281.873, 52749.133 23/03/10,16:11:33,19,09,1, 11.9,1,1, -1.410, 10616.213, 281.465, 52743.845 23/03/10,16:11:34,00,10,1, 11.9,1,1, -1.407, 10616.206, 281.465, 52743.845 23/03/10,16:11:34,01,10,1, 11.9,1,1, -1.407, 10613.654, 281.464, 52741.620 23/03/10,16:11:34,02,10,1, 11.9,1,1, -1.407, 10614.520, 281.834, 52748.390 23/03/10,16:11:34,03,10,1, 11.9,1,1, -1.407, 10616.968, 281.671, 52745.610 23/03/10,16:11:34,04,10,1, 11.9,1,1, -1.407, 10612.345, 281.347, 52742.192 23/03/10,16:11:34,05,10,1, 11.9,1,1, -1.407, 10615.872, 281.924, 52749.051 23/03/10,16:11:34,06,10,1, 11.9,1,1, -1.407, 10615.056, 281.515, 52742.467 23/03/10,16:11:34,07,10,1, 11.9,1,1, -1.407, 10612.586, 281.695, 52745.000 23/03/10,16:11:34,08,10,1, 11.9,1,1, -1.407, 10617.190, 281.972, 52748.542 23/03/10,16:11:34,09,10,1, 11.9,1,1, -1.407, 10613.707, 281.476, 52741.621 23/03/10,16:11:34,10,10,1, 11.9,1,1, -1.407, 10614.474, 281.793, 52748.201 23/03/10,16:11:34,11,10,1, 11.9,1,1, -1.407, 10617.048, 281.586, 52745.777 23/03/10,16:11:34,12,10,1, 11.9,1,1, -1.407, 10612.350, 281.275, 52742.040 23/03/10,16:11:34,13,10,1, 11.9,1,1, -1.407, 10615.795, 281.881, 52749.044 23/03/10,16:11:34,14,10,1, 11.9,1,1, -1.407, 10615.049, 281.510, 52742.551 23/03/10,16:11:34,15,10,1, 11.9,1,1, -1.407, 10612.478, 281.679, 52744.902 23/03/10,16:11:34,16,10,1, 11.9,1,1, -1.407, 10617.131, 282.008, 52748.609 23/03/10,16:11:34,17,10,1, 11.9,1,1, -1.407, 10613.775, 281.476, 52741.844 23/03/10,16:11:34,18,10,1, 11.9,1,1, -1.407, 10614.443, 281.816, 52748.131 23/03/10,16:11:34,19,10,1, 11.9,1,1, -1.407, 10616.958, 281.659, 52745.777 23/03/10,16:11:35,00,10,1, 11.8,1,1, -1.406, 10616.957, 281.659, 52745.777 23/03/10,16:11:35,01,10,1, 11.8,1,1, -1.406, 10614.004, 281.510, 52741.836 23/03/10,16:11:35,02,10,1, 11.8,1,1, -1.406, 10613.865, 281.797, 52747.472 23/03/10,16:11:35,03,10,1, 11.8,1,1, -1.406, 10617.234, 281.715, 52746.758 23/03/10,16:11:35,04,10,1, 11.8,1,1, -1.406, 10612.756, 281.317, 52741.864 23/03/10,16:11:35,05,10,1, 11.8,1,1, -1.406, 10615.398, 281.797, 52748.852 23/03/10,16:11:35,06,10,1, 11.8,1,1, -1.406, 10615.590, 281.481, 52743.299 23/03/10,16:11:35,07,10,1, 11.8,1,1, -1.406, 10612.219, 281.553, 52743.849 23/03/10,16:11:35,08,10,1, 11.8,1,1, -1.406, 10616.627, 281.942, 52748.810 23/03/10,16:11:35,09,10,1, 11.8,1,1, -1.406, 10614.030, 281.513, 52741.727 23/03/10,16:11:35,10,10,1, 11.8,1,1, -1.406, 10613.841, 281.819, 52747.372 23/03/10,16:11:35,11,10,1, 11.8,1,1, -1.406, 10617.214, 281.722, 52746.843 23/03/10,16:11:35,12,10,1, 11.8,1,1, -1.406, 10612.750, 281.335, 52741.845 23/03/10,16:11:35,13,10,1, 11.8,1,1, -1.406, 10615.339, 281.772, 52748.841 23/03/10,16:11:35,14,10,1, 11.8,1,1, -1.406, 10615.608, 281.475, 52743.362 23/03/10,16:11:35,15,10,1, 11.8,1,1, -1.406, 10612.198, 281.553, 52743.789 23/03/10,16:11:35,16,10,1, 11.8,1,1, -1.406, 10616.583, 281.890, 52748.800 23/03/10,16:11:35,17,10,1, 11.8,1,1, -1.406, 10614.054, 281.463, 52741.805 23/03/10,16:11:35,18,10,1, 11.8,1,1, -1.406, 10613.717, 281.815, 52747.269 23/03/10,16:11:35,19,10,1, 11.8,1,1, -1.406, 10617.296, 281.800, 52747.046 23/03/10,16:11:36,00,09,1, 11.9,1,1, -1.412, 10617.291, 281.800, 52747.046 23/03/10,16:11:36,01,09,1, 11.9,1,1, -1.412, 10614.346, 281.498, 52741.863 23/03/10,16:11:36,02,09,1, 11.9,1,1, -1.412, 10613.129, 281.775, 52746.435 23/03/10,16:11:36,03,09,1, 11.9,1,1, -1.412, 10617.352, 281.889, 52747.845 23/03/10,16:11:36,04,09,1, 11.9,1,1, -1.412, 10613.061, 281.295, 52741.575 23/03/10,16:11:36,05,09,1, 11.9,1,1, -1.412, 10614.917, 281.763, 52748.699 23/03/10,16:11:36,06,09,1, 11.9,1,1, -1.412, 10616.261, 281.490, 52744.364 23/03/10,16:11:36,07,09,1, 11.9,1,1, -1.412, 10612.008, 281.405, 52742.763 23/03/10,16:11:36,08,09,1, 11.9,1,1, -1.412, 10616.130, 281.882, 52749.022 23/03/10,16:11:36,09,09,1, 11.9,1,1, -1.412, 10614.404, 281.471, 52741.947 23/03/10,16:11:36,10,09,1, 11.9,1,1, -1.412, 10613.016, 281.786, 52746.293 23/03/10,16:11:36,11,09,1, 11.9,1,1, -1.412, 10617.298, 281.845, 52747.867 23/03/10,16:11:36,12,09,1, 11.9,1,1, -1.412, 10613.148, 281.309, 52741.632 23/03/10,16:11:36,13,09,1, 11.9,1,1, -1.412, 10614.839, 281.730, 52748.732 23/03/10,16:11:36,14,09,1, 11.9,1,1, -1.412, 10616.272, 281.480, 52744.431 23/03/10,16:11:36,15,09,1, 11.9,1,1, -1.412, 10612.021, 281.315, 52742.739 23/03/10,16:11:36,16,09,1, 11.9,1,1, -1.412, 10616.099, 281.843, 52749.007 23/03/10,16:11:36,17,09,1, 11.9,1,1, -1.412, 10614.415, 281.516, 52742.055 23/03/10,16:11:36,18,09,1, 11.9,1,1, -1.412, 10613.035, 281.728, 52746.196 23/03/10,16:11:36,19,09,1, 11.9,1,1, -1.412, 10617.198, 281.883, 52747.855 23/03/10,16:11:37,00,09,1, 11.9,1,1, -1.410, 10617.191, 281.883, 52747.855 23/03/10,16:11:37,01,09,1, 11.9,1,1, -1.410, 10614.761, 281.401, 52742.274 23/03/10,16:11:37,02,09,1, 11.9,1,1, -1.410, 10612.492, 281.645, 52745.103 23/03/10,16:11:37,03,09,1, 11.9,1,1, -1.410, 10616.919, 281.894, 52748.316 23/03/10,16:11:37,04,09,1, 11.9,1,1, -1.410, 10613.501, 281.404, 52741.665 23/03/10,16:11:37,05,09,1, 11.9,1,1, -1.410, 10614.328, 281.770, 52748.164 23/03/10,16:11:37,06,09,1, 11.9,1,1, -1.410, 10616.782, 281.588, 52745.603 23/03/10,16:11:37,07,09,1, 11.9,1,1, -1.410, 10612.247, 281.243, 52742.226 23/03/10,16:11:37,08,09,1, 11.9,1,1, -1.410, 10615.661, 281.735, 52748.944 23/03/10,16:11:37,09,09,1, 11.9,1,1, -1.410, 10614.806, 281.471, 52742.442 23/03/10,16:11:37,10,09,1, 11.9,1,1, -1.410, 10612.359, 281.696, 52745.038 23/03/10,16:11:37,11,09,1, 11.9,1,1, -1.410, 10616.903, 281.992, 52748.474 23/03/10,16:11:37,12,09,1, 11.9,1,1, -1.410, 10613.572, 281.454, 52741.674 23/03/10,16:11:37,13,09,1, 11.9,1,1, -1.410, 10614.245, 281.727, 52748.117 23/03/10,16:11:37,14,09,1, 11.9,1,1, -1.410, 10616.784, 281.545, 52745.633 23/03/10,16:11:37,15,09,1, 11.9,1,1, -1.410, 10612.233, 281.271, 52742.107 23/03/10,16:11:37,16,09,1, 11.9,1,1, -1.410, 10615.573, 281.795, 52748.932 23/03/10,16:11:37,17,09,1, 11.9,1,1, -1.410, 10614.928, 281.410, 52742.494 23/03/10,16:11:37,18,09,1, 11.9,1,1, -1.410, 10612.239, 281.602, 52744.742 23/03/10,16:11:37,19,09,1, 11.9,1,1, -1.410, 10616.903, 281.899, 52748.598 23/03/10,16:11:38,00,09,1, 11.8,1,1, -1.411, 10616.899, 281.899, 52748.598 23/03/10,16:11:38,01,09,1, 11.8,1,1, -1.411, 10615.099, 281.444, 52743.224 23/03/10,16:11:38,02,09,1, 11.8,1,1, -1.411, 10612.244, 281.531, 52744.130 23/03/10,16:11:38,03,09,1, 11.8,1,1, -1.411, 10616.282, 281.905, 52748.226 23/03/10,16:11:38,04,09,1, 11.8,1,1, -1.411, 10613.808, 281.543, 52742.072 23/03/10,16:11:38,05,09,1, 11.8,1,1, -1.411, 10613.844, 281.705, 52747.361 23/03/10,16:11:38,06,09,1, 11.8,1,1, -1.411, 10616.769, 281.662, 52746.378 23/03/10,16:11:38,07,09,1, 11.8,1,1, -1.411, 10612.731, 281.330, 52742.307 23/03/10,16:11:38,08,09,1, 11.8,1,1, -1.411, 10615.170, 281.688, 52748.510 23/03/10,16:11:38,09,09,1, 11.8,1,1, -1.411, 10615.148, 281.459, 52743.280 23/03/10,16:11:38,10,09,1, 11.8,1,1, -1.411, 10612.223, 281.568, 52744.050 23/03/10,16:11:38,11,09,1, 11.8,1,1, -1.411, 10616.237, 281.873, 52748.300 23/03/10,16:11:38,12,09,1, 11.8,1,1, -1.411, 10613.803, 281.549, 52742.077 23/03/10,16:11:38,13,09,1, 11.8,1,1, -1.411, 10613.732, 281.787, 52747.274 23/03/10,16:11:38,14,09,1, 11.8,1,1, -1.411, 10616.756, 281.714, 52746.564 23/03/10,16:11:38,15,09,1, 11.8,1,1, -1.411, 10612.763, 281.320, 52742.243 23/03/10,16:11:38,16,09,1, 11.8,1,1, -1.411, 10615.181, 281.646, 52748.455 23/03/10,16:11:38,17,09,1, 11.8,1,1, -1.411, 10615.172, 281.464, 52743.312 23/03/10,16:11:38,18,09,1, 11.8,1,1, -1.411, 10612.287, 281.578, 52744.118 23/03/10,16:11:38,19,09,1, 11.8,1,1, -1.411, 10616.110, 281.828, 52748.062 23/03/10,16:11:39,00,09,1, 11.8,1,1, -1.409, 10616.106, 281.828, 52748.062 23/03/10,16:11:39,01,09,1, 11.8,1,1, -1.409, 10615.632, 281.313, 52743.265 23/03/10,16:11:39,02,09,1, 11.8,1,1, -1.409, 10611.604, 281.441, 52743.288 23/03/10,16:11:39,03,09,1, 11.8,1,1, -1.409, 10616.792, 281.746, 52748.516 23/03/10,16:11:39,04,09,1, 11.8,1,1, -1.409, 10613.074, 281.380, 52740.753 23/03/10,16:11:39,05,09,1, 11.8,1,1, -1.409, 10613.604, 281.995, 52748.214 23/03/10,16:11:39,06,09,1, 11.8,1,1, -1.409, 10616.908, 281.541, 52745.551 23/03/10,16:11:39,07,09,1, 11.8,1,1, -1.409, 10612.237, 281.516, 52742.528 23/03/10,16:11:39,08,09,1, 11.8,1,1, -1.409, 10615.889, 281.752, 52749.495 23/03/10,16:11:39,09,09,1, 11.8,1,1, -1.409, 10614.962, 281.232, 52742.340 23/03/10,16:11:39,10,09,1, 11.8,1,1, -1.409, 10612.077, 281.654, 52744.802 23/03/10,16:11:39,11,09,1, 11.8,1,1, -1.409, 10616.566, 281.663, 52748.097 23/03/10,16:11:39,12,09,1, 11.8,1,1, -1.409, 10612.971, 281.456, 52741.201 23/03/10,16:11:39,13,09,1, 11.8,1,1, -1.409, 10613.798, 282.009, 52748.175 23/03/10,16:11:39,14,09,1, 11.8,1,1, -1.409, 10616.723, 281.498, 52745.821 23/03/10,16:11:39,15,09,1, 11.8,1,1, -1.409, 10612.268, 281.483, 52742.468 23/03/10,16:11:39,16,09,1, 11.8,1,1, -1.409, 10615.818, 281.793, 52749.468 23/03/10,16:11:39,17,09,1, 11.8,1,1, -1.409, 10615.043, 281.218, 52742.424 23/03/10,16:11:39,18,09,1, 11.8,1,1, -1.409, 10612.067, 281.608, 52744.639 23/03/10,16:11:39,19,09,1, 11.8,1,1, -1.409, 10616.470, 281.718, 52748.185 23/03/10,16:11:40,00,09,1, 11.9,1,1, -1.407, 10616.465, 281.718, 52748.185 23/03/10,16:11:40,01,09,1, 11.9,1,1, -1.407, 10615.617, 281.173, 52743.131 23/03/10,16:11:40,02,09,1, 11.9,1,1, -1.407, 10611.909, 281.526, 52743.862 23/03/10,16:11:40,03,09,1, 11.9,1,1, -1.407, 10616.386, 281.656, 52748.705 23/03/10,16:11:40,04,09,1, 11.9,1,1, -1.407, 10613.280, 281.314, 52740.895 23/03/10,16:11:40,05,09,1, 11.9,1,1, -1.407, 10613.027, 281.971, 52747.277 23/03/10,16:11:40,06,09,1, 11.9,1,1, -1.407, 10616.812, 281.665, 52746.579 23/03/10,16:11:40,07,09,1, 11.9,1,1, -1.407, 10612.308, 281.454, 52741.753 23/03/10,16:11:40,08,09,1, 11.9,1,1, -1.407, 10615.374, 281.900, 52749.573 23/03/10,16:11:40,09,09,1, 11.9,1,1, -1.407, 10615.695, 281.231, 52743.291 23/03/10,16:11:40,10,09,1, 11.9,1,1, -1.407, 10611.840, 281.518, 52743.783 23/03/10,16:11:40,11,09,1, 11.9,1,1, -1.407, 10616.361, 281.702, 52748.794 23/03/10,16:11:40,12,09,1, 11.9,1,1, -1.407, 10613.337, 281.241, 52740.920 23/03/10,16:11:40,13,09,1, 11.9,1,1, -1.407, 10612.911, 281.984, 52747.196 23/03/10,16:11:40,14,09,1, 11.9,1,1, -1.407, 10616.771, 281.598, 52746.693 23/03/10,16:11:40,15,09,1, 11.9,1,1, -1.407, 10612.287, 281.512, 52741.741 23/03/10,16:11:40,16,09,1, 11.9,1,1, -1.407, 10615.303, 281.930, 52749.593 23/03/10,16:11:40,17,09,1, 11.9,1,1, -1.407, 10615.650, 281.201, 52743.361 23/03/10,16:11:40,18,09,1, 11.9,1,1, -1.407, 10611.911, 281.522, 52743.868 23/03/10,16:11:40,19,09,1, 11.9,1,1, -1.407, 10616.243, 281.643, 52748.579 23/03/10,16:11:41,00,09,1, 11.9,1,1, -1.409, 10616.239, 281.643, 52748.579 23/03/10,16:11:41,01,09,1, 11.9,1,1, -1.409, 10616.106, 281.320, 52744.231 23/03/10,16:11:41,02,09,1, 11.9,1,1, -1.409, 10611.920, 281.471, 52743.229 23/03/10,16:11:41,03,09,1, 11.9,1,1, -1.409, 10616.098, 281.735, 52749.062 23/03/10,16:11:41,04,09,1, 11.9,1,1, -1.409, 10613.836, 281.154, 52741.237 23/03/10,16:11:41,05,09,1, 11.9,1,1, -1.409, 10612.413, 281.835, 52746.115 23/03/10,16:11:41,06,09,1, 11.9,1,1, -1.409, 10616.598, 281.670, 52747.266 23/03/10,16:11:41,07,09,1, 11.9,1,1, -1.409, 10612.459, 281.448, 52741.378 23/03/10,16:11:41,08,09,1, 11.9,1,1, -1.409, 10614.659, 281.975, 52749.158 23/03/10,16:11:41,09,09,1, 11.9,1,1, -1.409, 10616.192, 281.377, 52744.382 23/03/10,16:11:41,10,09,1, 11.9,1,1, -1.409, 10611.935, 281.508, 52743.231 23/03/10,16:11:41,11,09,1, 11.9,1,1, -1.409, 10616.059, 281.643, 52749.065 23/03/10,16:11:41,12,09,1, 11.9,1,1, -1.409, 10613.847, 281.191, 52741.353 23/03/10,16:11:41,13,09,1, 11.9,1,1, -1.409, 10612.361, 281.834, 52746.021 23/03/10,16:11:41,14,09,1, 11.9,1,1, -1.409, 10616.498, 281.652, 52747.222 23/03/10,16:11:41,15,09,1, 11.9,1,1, -1.409, 10612.500, 281.513, 52741.503 23/03/10,16:11:41,16,09,1, 11.9,1,1, -1.409, 10614.592, 281.965, 52749.022 23/03/10,16:11:41,17,09,1, 11.9,1,1, -1.409, 10616.167, 281.359, 52744.465 23/03/10,16:11:41,18,09,1, 11.9,1,1, -1.409, 10611.930, 281.457, 52743.104 23/03/10,16:11:41,19,09,1, 11.9,1,1, -1.409, 10616.008, 281.724, 52749.067 23/03/10,16:11:42,00,09,1, 11.9,1,1, -1.412, 10616.006, 281.724, 52749.067 23/03/10,16:11:42,01,09,1, 11.9,1,1, -1.412, 10616.519, 281.450, 52745.378 23/03/10,16:11:42,02,09,1, 11.9,1,1, -1.412, 10611.946, 281.445, 52742.454 23/03/10,16:11:42,03,09,1, 11.9,1,1, -1.412, 10615.797, 281.745, 52749.500 23/03/10,16:11:42,04,09,1, 11.9,1,1, -1.412, 10614.522, 281.104, 52741.896 23/03/10,16:11:42,05,09,1, 11.9,1,1, -1.412, 10611.843, 281.602, 52744.956 23/03/10,16:11:42,06,09,1, 11.9,1,1, -1.412, 10616.420, 281.701, 52748.009 23/03/10,16:11:42,07,09,1, 11.9,1,1, -1.412, 10612.654, 281.364, 52740.903 23/03/10,16:11:42,08,09,1, 11.9,1,1, -1.412, 10613.798, 281.938, 52748.472 23/03/10,16:11:42,09,09,1, 11.9,1,1, -1.412, 10616.544, 281.466, 52745.487 23/03/10,16:11:42,10,09,1, 11.9,1,1, -1.412, 10611.994, 281.391, 52742.418 23/03/10,16:11:42,11,09,1, 11.9,1,1, -1.412, 10615.751, 281.775, 52749.563 23/03/10,16:11:42,12,09,1, 11.9,1,1, -1.412, 10614.634, 281.151, 52742.026 23/03/10,16:11:42,13,09,1, 11.9,1,1, -1.412, 10611.811, 281.635, 52744.909 23/03/10,16:11:42,14,09,1, 11.9,1,1, -1.412, 10616.380, 281.680, 52748.008 23/03/10,16:11:42,15,09,1, 11.9,1,1, -1.412, 10612.613, 281.342, 52740.898 23/03/10,16:11:42,16,09,1, 11.9,1,1, -1.412, 10613.738, 281.981, 52748.391 23/03/10,16:11:42,17,09,1, 11.9,1,1, -1.412, 10616.493, 281.490, 52745.486 23/03/10,16:11:42,18,09,1, 11.9,1,1, -1.412, 10611.983, 281.504, 52742.526 23/03/10,16:11:42,19,09,1, 11.9,1,1, -1.412, 10615.730, 281.755, 52749.373 23/03/10,16:11:43,00,09,1, 11.9,1,1, -1.408, 10615.722, 281.755, 52749.373 23/03/10,16:11:43,01,09,1, 11.9,1,1, -1.408, 10616.831, 281.610, 52746.818 23/03/10,16:11:43,02,09,1, 11.9,1,1, -1.408, 10611.987, 281.388, 52741.419 23/03/10,16:11:43,03,09,1, 11.9,1,1, -1.408, 10615.093, 281.843, 52749.687 23/03/10,16:11:43,04,09,1, 11.9,1,1, -1.408, 10615.517, 281.176, 52743.047 23/03/10,16:11:43,05,09,1, 11.9,1,1, -1.408, 10611.432, 281.530, 52743.606 23/03/10,16:11:43,06,09,1, 11.9,1,1, -1.408, 10616.272, 281.765, 52748.973 23/03/10,16:11:43,07,09,1, 11.9,1,1, -1.408, 10613.073, 281.252, 52740.586 23/03/10,16:11:43,08,09,1, 11.9,1,1, -1.408, 10612.679, 281.977, 52747.269 23/03/10,16:11:43,09,09,1, 11.9,1,1, -1.408, 10616.784, 281.669, 52746.866 23/03/10,16:11:43,10,09,1, 11.9,1,1, -1.408, 10612.020, 281.396, 52741.438 23/03/10,16:11:43,11,09,1, 11.9,1,1, -1.408, 10615.131, 281.941, 52749.781 23/03/10,16:11:43,12,09,1, 11.9,1,1, -1.408, 10615.567, 281.173, 52743.176 23/03/10,16:11:43,13,09,1, 11.9,1,1, -1.408, 10611.391, 281.484, 52743.455 23/03/10,16:11:43,14,09,1, 11.9,1,1, -1.408, 10616.214, 281.713, 52748.976 23/03/10,16:11:43,15,09,1, 11.9,1,1, -1.408, 10613.144, 281.198, 52740.632 23/03/10,16:11:43,16,09,1, 11.9,1,1, -1.408, 10612.576, 281.950, 52747.104 23/03/10,16:11:43,17,09,1, 11.9,1,1, -1.408, 10616.842, 281.696, 52747.030 23/03/10,16:11:43,18,09,1, 11.9,1,1, -1.408, 10612.005, 281.418, 52741.371 23/03/10,16:11:43,19,09,1, 11.9,1,1, -1.408, 10614.976, 281.905, 52749.635 23/03/10,16:11:44,00,09,1, 11.9,1,1, -1.412, 10614.971, 281.905, 52749.635 23/03/10,16:11:44,01,09,1, 11.9,1,1, -1.412, 10616.720, 281.787, 52747.712 23/03/10,16:11:44,02,09,1, 11.9,1,1, -1.412, 10612.118, 281.398, 52740.803 23/03/10,16:11:44,03,09,1, 11.9,1,1, -1.412, 10614.473, 282.021, 52749.475 23/03/10,16:11:44,04,09,1, 11.9,1,1, -1.412, 10616.146, 281.342, 52744.307 23/03/10,16:11:44,05,09,1, 11.9,1,1, -1.412, 10611.368, 281.376, 52742.559 23/03/10,16:11:44,06,09,1, 11.9,1,1, -1.412, 10615.915, 281.706, 52749.437 23/03/10,16:11:44,07,09,1, 11.9,1,1, -1.412, 10613.691, 281.089, 52740.830 23/03/10,16:11:44,08,09,1, 11.9,1,1, -1.412, 10611.931, 281.820, 52745.996 23/03/10,16:11:44,09,09,1, 11.9,1,1, -1.412, 10616.710, 281.776, 52747.737 23/03/10,16:11:44,10,09,1, 11.9,1,1, -1.412, 10612.150, 281.370, 52740.855 23/03/10,16:11:44,11,09,1, 11.9,1,1, -1.412, 10614.333, 282.005, 52749.368 23/03/10,16:11:44,12,09,1, 11.9,1,1, -1.412, 10616.267, 281.350, 52744.470 23/03/10,16:11:44,13,09,1, 11.9,1,1, -1.412, 10611.354, 281.382, 52742.542 23/03/10,16:11:44,14,09,1, 11.9,1,1, -1.412, 10615.911, 281.805, 52749.528 23/03/10,16:11:44,15,09,1, 11.9,1,1, -1.412, 10613.810, 281.236, 52740.968 23/03/10,16:11:44,16,09,1, 11.9,1,1, -1.412, 10611.900, 281.817, 52745.872 23/03/10,16:11:44,17,09,1, 11.9,1,1, -1.412, 10616.596, 281.768, 52747.646 23/03/10,16:11:44,18,09,1, 11.9,1,1, -1.412, 10612.224, 281.388, 52740.978 23/03/10,16:11:44,19,09,1, 11.9,1,1, -1.412, 10614.328, 281.961, 52749.189 23/03/10,16:11:45,00,09,1, 11.9,1,1, -1.408, 10614.320, 281.961, 52749.189 23/03/10,16:11:45,01,09,1, 11.9,1,1, -1.408, 10616.436, 281.778, 52748.130 23/03/10,16:11:45,02,09,1, 11.9,1,1, -1.408, 10612.378, 281.355, 52740.641 23/03/10,16:11:45,03,09,1, 11.9,1,1, -1.408, 10613.667, 281.979, 52748.609 23/03/10,16:11:45,04,09,1, 11.9,1,1, -1.408, 10616.482, 281.506, 52745.383 23/03/10,16:11:45,05,09,1, 11.9,1,1, -1.408, 10611.635, 281.450, 52742.078 23/03/10,16:11:45,06,09,1, 11.9,1,1, -1.408, 10615.556, 281.806, 52749.632 23/03/10,16:11:45,07,09,1, 11.9,1,1, -1.408, 10614.301, 281.196, 52741.707 23/03/10,16:11:45,08,09,1, 11.9,1,1, -1.408, 10611.490, 281.736, 52744.851 23/03/10,16:11:45,09,09,1, 11.9,1,1, -1.408, 10616.369, 281.780, 52748.191 23/03/10,16:11:45,10,09,1, 11.9,1,1, -1.408, 10612.410, 281.357, 52740.636 23/03/10,16:11:45,11,09,1, 11.9,1,1, -1.408, 10613.541, 281.984, 52748.555 23/03/10,16:11:45,12,09,1, 11.9,1,1, -1.408, 10616.467, 281.429, 52745.461 23/03/10,16:11:45,13,09,1, 11.9,1,1, -1.408, 10611.545, 281.404, 52742.012 23/03/10,16:11:45,14,09,1, 11.9,1,1, -1.408, 10615.531, 281.811, 52749.648 23/03/10,16:11:45,15,09,1, 11.9,1,1, -1.408, 10614.386, 281.129, 52741.736 23/03/10,16:11:45,16,09,1, 11.9,1,1, -1.408, 10611.451, 281.705, 52744.721 23/03/10,16:11:45,17,09,1, 11.9,1,1, -1.408, 10616.308, 281.756, 52748.234 23/03/10,16:11:45,18,09,1, 11.9,1,1, -1.408, 10612.434, 281.432, 52740.596 23/03/10,16:11:45,19,09,1, 11.9,1,1, -1.408, 10613.435, 282.073, 52748.397 23/03/10,16:11:46,00,08,1, 11.9,1,1, -1.409, 10613.427, 282.073, 52748.397 23/03/10,16:11:46,01,08,1, 11.9,1,1, -1.409, 10616.299, 281.932, 52749.375 23/03/10,16:11:46,02,08,1, 11.9,1,1, -1.409, 10612.742, 281.157, 52740.117 23/03/10,16:11:46,03,08,1, 11.9,1,1, -1.409, 10612.474, 281.982, 52747.670 23/03/10,16:11:46,04,08,1, 11.9,1,1, -1.409, 10616.934, 281.654, 52746.882 23/03/10,16:11:46,05,08,1, 11.9,1,1, -1.409, 10611.476, 281.256, 52740.889 23/03/10,16:11:46,06,08,1, 11.9,1,1, -1.409, 10615.037, 281.954, 52750.077 23/03/10,16:11:46,07,08,1, 11.9,1,1, -1.409, 10615.326, 281.157, 52742.711 23/03/10,16:11:46,08,08,1, 11.9,1,1, -1.409, 10610.820, 281.436, 52743.248 23/03/10,16:11:46,09,08,1, 11.9,1,1, -1.409, 10616.283, 281.896, 52749.428 23/03/10,16:11:46,10,08,1, 11.9,1,1, -1.409, 10612.809, 281.240, 52740.078 23/03/10,16:11:46,11,08,1, 11.9,1,1, -1.409, 10612.409, 282.004, 52747.597 23/03/10,16:11:46,12,08,1, 11.9,1,1, -1.409, 10616.940, 281.741, 52747.041 23/03/10,16:11:46,13,08,1, 11.9,1,1, -1.409, 10611.502, 281.311, 52740.857 23/03/10,16:11:46,14,08,1, 11.9,1,1, -1.409, 10614.873, 281.910, 52750.022 23/03/10,16:11:46,15,08,1, 11.9,1,1, -1.409, 10615.213, 281.149, 52742.382 23/03/10,16:11:46,16,08,1, 11.9,1,1, -1.409, 10611.390, 281.472, 52743.311 23/03/10,16:11:46,17,08,1, 11.9,1,1, -1.409, 10615.974, 281.867, 52749.615 23/03/10,16:11:46,18,08,1, 11.9,1,1, -1.409, 10612.728, 281.226, 52740.235 23/03/10,16:11:46,19,08,1, 11.9,1,1, -1.409, 10612.655, 281.822, 52746.643 23/03/10,16:11:47,00,10,1, 11.9,1,1, -1.410, 10612.651, 281.822, 52746.643 23/03/10,16:11:47,01,10,1, 11.9,1,1, -1.410, 10614.932, 281.780, 52748.778 23/03/10,16:11:47,02,10,1, 11.9,1,1, -1.410, 10614.026, 281.451, 52742.066 23/03/10,16:11:47,03,10,1, 11.9,1,1, -1.410, 10611.724, 281.670, 52744.917 23/03/10,16:11:47,04,10,1, 11.9,1,1, -1.410, 10616.414, 282.009, 52748.651 23/03/10,16:11:47,05,10,1, 11.9,1,1, -1.410, 10612.430, 281.361, 52740.993 23/03/10,16:11:47,06,10,1, 11.9,1,1, -1.410, 10613.734, 281.802, 52748.575 23/03/10,16:11:47,07,10,1, 11.9,1,1, -1.410, 10616.056, 281.434, 52744.876 23/03/10,16:11:47,08,10,1, 11.9,1,1, -1.410, 10611.149, 281.264, 52741.836 23/03/10,16:11:47,09,10,1, 11.9,1,1, -1.410, 10615.218, 281.861, 52749.189 23/03/10,16:11:47,10,10,1, 11.9,1,1, -1.410, 10613.907, 281.354, 52741.532 23/03/10,16:11:47,11,10,1, 11.9,1,1, -1.410, 10611.526, 281.704, 52745.167 23/03/10,16:11:47,12,10,1, 11.9,1,1, -1.410, 10616.508, 281.961, 52748.307 23/03/10,16:11:47,13,10,1, 11.9,1,1, -1.410, 10612.426, 281.306, 52740.865 23/03/10,16:11:47,14,10,1, 11.9,1,1, -1.410, 10613.741, 281.910, 52748.626 23/03/10,16:11:47,15,10,1, 11.9,1,1, -1.410, 10616.101, 281.508, 52744.995 23/03/10,16:11:47,16,10,1, 11.9,1,1, -1.410, 10611.172, 281.280, 52741.805 23/03/10,16:11:47,17,10,1, 11.9,1,1, -1.410, 10615.196, 281.823, 52749.228 23/03/10,16:11:47,18,10,1, 11.9,1,1, -1.410, 10613.936, 281.335, 52741.557 23/03/10,16:11:47,19,10,1, 11.9,1,1, -1.410, 10611.396, 281.738, 52744.889 23/03/10,16:11:48,00,10,1, 11.9,1,1, -1.412, 10611.391, 281.738, 52744.889 23/03/10,16:11:48,01,10,1, 11.9,1,1, -1.412, 10614.993, 281.891, 52749.419 23/03/10,16:11:48,02,10,1, 11.9,1,1, -1.412, 10614.306, 281.341, 52741.935 23/03/10,16:11:48,03,10,1, 11.9,1,1, -1.412, 10611.190, 281.736, 52745.530 23/03/10,16:11:48,04,10,1, 11.9,1,1, -1.412, 10616.391, 281.849, 52748.117 23/03/10,16:11:48,05,10,1, 11.9,1,1, -1.412, 10612.096, 281.376, 52740.639 23/03/10,16:11:48,06,10,1, 11.9,1,1, -1.412, 10613.771, 282.020, 52748.984 23/03/10,16:11:48,07,10,1, 11.9,1,1, -1.412, 10616.214, 281.436, 52744.893 23/03/10,16:11:48,08,10,1, 11.9,1,1, -1.412, 10611.105, 281.339, 52742.018 23/03/10,16:11:48,09,10,1, 11.9,1,1, -1.412, 10615.418, 281.839, 52749.543 23/03/10,16:11:48,10,10,1, 11.9,1,1, -1.412, 10613.850, 281.205, 52741.148 23/03/10,16:11:48,11,10,1, 11.9,1,1, -1.412, 10611.330, 281.692, 52745.218 23/03/10,16:11:48,12,10,1, 11.9,1,1, -1.412, 10616.449, 281.879, 52748.131 23/03/10,16:11:48,13,10,1, 11.9,1,1, -1.412, 10612.123, 281.363, 52740.598 23/03/10,16:11:48,14,10,1, 11.9,1,1, -1.412, 10613.729, 281.951, 52748.865 23/03/10,16:11:48,15,10,1, 11.9,1,1, -1.412, 10616.216, 281.439, 52744.929 23/03/10,16:11:48,16,10,1, 11.9,1,1, -1.412, 10611.141, 281.364, 52742.068 23/03/10,16:11:48,17,10,1, 11.9,1,1, -1.412, 10615.405, 281.795, 52749.415 23/03/10,16:11:48,18,10,1, 11.9,1,1, -1.412, 10613.790, 281.194, 52741.226 23/03/10,16:11:48,19,10,1, 11.9,1,1, -1.412, 10611.359, 281.712, 52745.124 23/03/10,16:11:49,00,10,1, 11.9,1,1, -1.410, 10611.358, 281.712, 52745.124 23/03/10,16:11:49,01,10,1, 11.9,1,1, -1.410, 10615.173, 281.860, 52749.514 23/03/10,16:11:49,02,10,1, 11.9,1,1, -1.410, 10614.229, 281.230, 52741.764 23/03/10,16:11:49,03,10,1, 11.9,1,1, -1.410, 10611.082, 281.655, 52744.441 23/03/10,16:11:49,04,10,1, 11.9,1,1, -1.410, 10616.181, 281.839, 52748.339 23/03/10,16:11:49,05,10,1, 11.9,1,1, -1.410, 10612.373, 281.408, 52740.624 23/03/10,16:11:49,06,10,1, 11.9,1,1, -1.410, 10613.161, 282.043, 52748.340 23/03/10,16:11:49,07,10,1, 11.9,1,1, -1.410, 10616.373, 281.596, 52745.692 23/03/10,16:11:49,08,10,1, 11.9,1,1, -1.410, 10611.291, 281.385, 52741.617 23/03/10,16:11:49,09,10,1, 11.9,1,1, -1.410, 10615.095, 281.792, 52749.468 23/03/10,16:11:49,10,10,1, 11.9,1,1, -1.410, 10614.306, 281.261, 52741.783 23/03/10,16:11:49,11,10,1, 11.9,1,1, -1.410, 10611.088, 281.705, 52744.362 23/03/10,16:11:49,12,10,1, 11.9,1,1, -1.410, 10616.186, 281.851, 52748.452 23/03/10,16:11:49,13,10,1, 11.9,1,1, -1.410, 10612.323, 281.396, 52740.622 23/03/10,16:11:49,14,10,1, 11.9,1,1, -1.410, 10613.097, 281.954, 52748.191 23/03/10,16:11:49,15,10,1, 11.9,1,1, -1.410, 10616.382, 281.557, 52745.745 23/03/10,16:11:49,16,10,1, 11.9,1,1, -1.410, 10611.364, 281.416, 52741.703 23/03/10,16:11:49,17,10,1, 11.9,1,1, -1.410, 10615.076, 281.912, 52749.544 23/03/10,16:11:49,18,10,1, 11.9,1,1, -1.410, 10614.334, 281.201, 52741.916 23/03/10,16:11:49,19,10,1, 11.9,1,1, -1.410, 10610.968, 281.562, 52744.118 23/03/10,16:11:50,00,09,1, 12.0,1,1, -1.408, 10610.965, 281.562, 52744.118 23/03/10,16:11:50,01,09,1, 12.0,1,1, -1.408, 10614.734, 281.890, 52749.509 23/03/10,16:11:50,02,09,1, 12.0,1,1, -1.408, 10614.833, 281.257, 52742.567 23/03/10,16:11:50,03,09,1, 12.0,1,1, -1.408, 10610.856, 281.589, 52743.486 23/03/10,16:11:50,04,09,1, 12.0,1,1, -1.408, 10615.815, 281.946, 52748.907 23/03/10,16:11:50,05,09,1, 12.0,1,1, -1.408, 10612.616, 281.345, 52740.500 23/03/10,16:11:50,06,09,1, 12.0,1,1, -1.408, 10612.411, 281.994, 52747.496 23/03/10,16:11:50,07,09,1, 12.0,1,1, -1.408, 10616.470, 281.670, 52746.619 23/03/10,16:11:50,08,09,1, 12.0,1,1, -1.408, 10611.470, 281.438, 52741.324 23/03/10,16:11:50,09,09,1, 12.0,1,1, -1.408, 10614.714, 281.920, 52749.587 23/03/10,16:11:50,10,09,1, 12.0,1,1, -1.408, 10614.892, 281.296, 52742.659 23/03/10,16:11:50,11,09,1, 12.0,1,1, -1.408, 10610.796, 281.593, 52743.406 23/03/10,16:11:50,12,09,1, 12.0,1,1, -1.408, 10615.815, 281.924, 52748.922 23/03/10,16:11:50,13,09,1, 12.0,1,1, -1.408, 10612.632, 281.376, 52740.491 23/03/10,16:11:50,14,09,1, 12.0,1,1, -1.408, 10612.378, 282.043, 52747.382 23/03/10,16:11:50,15,09,1, 12.0,1,1, -1.408, 10616.529, 281.770, 52746.733 23/03/10,16:11:50,16,09,1, 12.0,1,1, -1.408, 10611.461, 281.400, 52741.312 23/03/10,16:11:50,17,09,1, 12.0,1,1, -1.408, 10614.689, 281.889, 52749.490 23/03/10,16:11:50,18,09,1, 12.0,1,1, -1.408, 10614.865, 281.276, 52742.712 23/03/10,16:11:50,19,09,1, 12.0,1,1, -1.408, 10610.887, 281.603, 52743.403 23/03/10,16:11:51,00,08,1, 11.8,1,1, -1.407, 10610.882, 281.603, 52743.403 23/03/10,16:11:51,01,08,1, 11.8,1,1, -1.407, 10614.262, 282.012, 52749.363 23/03/10,16:11:51,02,08,1, 11.8,1,1, -1.407, 10615.276, 281.409, 52743.565 23/03/10,16:11:51,03,08,1, 11.8,1,1, -1.407, 10610.825, 281.500, 52742.821 23/03/10,16:11:51,04,08,1, 11.8,1,1, -1.407, 10615.509, 281.940, 52749.037 23/03/10,16:11:51,05,08,1, 11.8,1,1, -1.407, 10612.893, 281.377, 52740.680 23/03/10,16:11:51,06,08,1, 11.8,1,1, -1.407, 10611.827, 281.994, 52746.512 23/03/10,16:11:51,07,08,1, 11.8,1,1, -1.407, 10616.305, 281.823, 52747.276 23/03/10,16:11:51,08,08,1, 11.8,1,1, -1.407, 10611.623, 281.454, 52740.981 23/03/10,16:11:51,09,08,1, 11.8,1,1, -1.407, 10614.255, 282.012, 52749.323 23/03/10,16:11:51,10,08,1, 11.8,1,1, -1.407, 10615.355, 281.408, 52743.624 23/03/10,16:11:51,11,08,1, 11.8,1,1, -1.407, 10610.757, 281.468, 52742.719 23/03/10,16:11:51,12,08,1, 11.8,1,1, -1.407, 10615.454, 281.853, 52748.983 23/03/10,16:11:51,13,08,1, 11.8,1,1, -1.407, 10612.954, 281.394, 52740.742 23/03/10,16:11:51,14,08,1, 11.8,1,1, -1.407, 10611.761, 281.986, 52746.433 23/03/10,16:11:51,15,08,1, 11.8,1,1, -1.407, 10616.271, 281.841, 52747.381 23/03/10,16:11:51,16,08,1, 11.8,1,1, -1.407, 10611.663, 281.483, 52741.012 23/03/10,16:11:51,17,08,1, 11.8,1,1, -1.407, 10614.108, 282.012, 52749.331 23/03/10,16:11:51,18,08,1, 11.8,1,1, -1.407, 10615.434, 281.463, 52743.799 23/03/10,16:11:51,19,08,1, 11.8,1,1, -1.407, 10610.768, 281.496, 52742.577 23/03/10,16:11:52,00,09,1, 11.9,1,1, -1.408, 10610.765, 281.496, 52742.577 23/03/10,16:11:52,01,09,1, 11.9,1,1, -1.408, 10613.567, 282.118, 52748.985 23/03/10,16:11:52,02,09,1, 11.9,1,1, -1.408, 10615.807, 281.539, 52744.638 23/03/10,16:11:52,03,09,1, 11.9,1,1, -1.408, 10610.769, 281.444, 52742.065 23/03/10,16:11:52,04,09,1, 11.9,1,1, -1.408, 10615.112, 281.939, 52749.335 23/03/10,16:11:52,05,09,1, 11.9,1,1, -1.408, 10613.433, 281.364, 52741.031 23/03/10,16:11:52,06,09,1, 11.9,1,1, -1.408, 10611.147, 281.943, 52745.331 23/03/10,16:11:52,07,09,1, 11.9,1,1, -1.408, 10616.181, 282.023, 52748.005 23/03/10,16:11:52,08,09,1, 11.9,1,1, -1.408, 10611.789, 281.514, 52740.617 23/03/10,16:11:52,09,09,1, 11.9,1,1, -1.408, 10613.539, 282.175, 52749.022 23/03/10,16:11:52,10,09,1, 11.9,1,1, -1.408, 10615.863, 281.618, 52744.770 23/03/10,16:11:52,11,09,1, 11.9,1,1, -1.408, 10610.795, 281.562, 52742.017 23/03/10,16:11:52,12,09,1, 11.9,1,1, -1.408, 10615.190, 281.975, 52749.424 23/03/10,16:11:52,13,09,1, 11.9,1,1, -1.408, 10613.430, 281.387, 52741.046 23/03/10,16:11:52,14,09,1, 11.9,1,1, -1.408, 10611.092, 281.849, 52745.290 23/03/10,16:11:52,15,09,1, 11.9,1,1, -1.408, 10616.094, 281.988, 52748.044 23/03/10,16:11:52,16,09,1, 11.9,1,1, -1.408, 10611.815, 281.539, 52740.722 23/03/10,16:11:52,17,09,1, 11.9,1,1, -1.408, 10613.522, 282.106, 52748.991 23/03/10,16:11:52,18,09,1, 11.9,1,1, -1.408, 10615.752, 281.588, 52744.771 23/03/10,16:11:52,19,09,1, 11.9,1,1, -1.408, 10610.903, 281.437, 52742.089 23/03/10,16:11:53,00,09,1, 11.9,1,1, -1.409, 10610.899, 281.437, 52742.089 23/03/10,16:11:53,01,09,1, 11.9,1,1, -1.409, 10611.955, 281.693, 52745.336 23/03/10,16:11:53,02,09,1, 11.9,1,1, -1.409, 10615.701, 282.060, 52747.638 23/03/10,16:11:53,03,09,1, 11.9,1,1, -1.409, 10612.378, 281.488, 52741.680 23/03/10,16:11:53,04,09,1, 11.9,1,1, -1.409, 10613.179, 281.750, 52747.259 23/03/10,16:11:53,05,09,1, 11.9,1,1, -1.409, 10614.861, 281.776, 52744.667 23/03/10,16:11:53,06,09,1, 11.9,1,1, -1.409, 10611.090, 281.469, 52742.355 23/03/10,16:11:53,07,09,1, 11.9,1,1, -1.409, 10614.384, 282.091, 52748.216 23/03/10,16:11:53,08,09,1, 11.9,1,1, -1.409, 10613.646, 281.778, 52742.695 23/03/10,16:11:53,09,09,1, 11.9,1,1, -1.409, 10611.903, 281.728, 52745.268 23/03/10,16:11:53,10,09,1, 11.9,1,1, -1.409, 10615.684, 282.032, 52747.757 23/03/10,16:11:53,11,09,1, 11.9,1,1, -1.409, 10612.422, 281.419, 52741.752 23/03/10,16:11:53,12,09,1, 11.9,1,1, -1.409, 10613.098, 281.669, 52747.239 23/03/10,16:11:53,13,09,1, 11.9,1,1, -1.409, 10614.943, 281.887, 52744.847 23/03/10,16:11:53,14,09,1, 11.9,1,1, -1.409, 10611.130, 281.501, 52742.251 23/03/10,16:11:53,15,09,1, 11.9,1,1, -1.409, 10614.347, 282.111, 52748.216 23/03/10,16:11:53,16,09,1, 11.9,1,1, -1.409, 10613.688, 281.834, 52742.833 23/03/10,16:11:53,17,09,1, 11.9,1,1, -1.409, 10611.870, 281.701, 52745.072 23/03/10,16:11:53,18,09,1, 11.9,1,1, -1.409, 10615.707, 282.086, 52747.842 23/03/10,16:11:53,19,09,1, 11.9,1,1, -1.409, 10612.439, 281.405, 52741.570 23/03/10,16:11:54,00,10,1, 11.9,1,1, -1.407, 10612.434, 281.405, 52741.570 23/03/10,16:11:54,01,10,1, 11.9,1,1, -1.407, 10611.469, 281.716, 52744.522 23/03/10,16:11:54,02,10,1, 11.9,1,1, -1.407, 10615.549, 282.234, 52748.314 23/03/10,16:11:54,03,10,1, 11.9,1,1, -1.407, 10612.714, 281.588, 52741.839 23/03/10,16:11:54,04,10,1, 11.9,1,1, -1.407, 10612.837, 281.745, 52746.998 23/03/10,16:11:54,05,10,1, 11.9,1,1, -1.407, 10615.247, 281.924, 52745.594 23/03/10,16:11:54,06,10,1, 11.9,1,1, -1.407, 10611.203, 281.487, 52741.808 23/03/10,16:11:54,07,10,1, 11.9,1,1, -1.407, 10613.948, 282.054, 52748.143 23/03/10,16:11:54,08,10,1, 11.9,1,1, -1.407, 10613.888, 281.863, 52743.060 23/03/10,16:11:54,09,10,1, 11.9,1,1, -1.407, 10611.440, 281.698, 52744.458 23/03/10,16:11:54,10,10,1, 11.9,1,1, -1.407, 10615.540, 282.172, 52748.318 23/03/10,16:11:54,11,10,1, 11.9,1,1, -1.407, 10612.724, 281.595, 52741.826 23/03/10,16:11:54,12,10,1, 11.9,1,1, -1.407, 10612.806, 281.824, 52747.070 23/03/10,16:11:54,13,10,1, 11.9,1,1, -1.407, 10615.257, 281.922, 52745.674 23/03/10,16:11:54,14,10,1, 11.9,1,1, -1.407, 10611.153, 281.421, 52741.762 23/03/10,16:11:54,15,10,1, 11.9,1,1, -1.407, 10613.910, 282.015, 52748.113 23/03/10,16:11:54,16,10,1, 11.9,1,1, -1.407, 10613.861, 281.841, 52743.088 23/03/10,16:11:54,17,10,1, 11.9,1,1, -1.407, 10611.496, 281.767, 52744.327 23/03/10,16:11:54,18,10,1, 11.9,1,1, -1.407, 10615.434, 282.220, 52748.161 23/03/10,16:11:54,19,10,1, 11.9,1,1, -1.407, 10612.882, 281.671, 52742.105 23/03/10,16:11:55,00,09,1, 11.8,1,1, -1.407, 10612.876, 281.671, 52742.105 23/03/10,16:11:55,01,09,1, 11.8,1,1, -1.407, 10611.085, 281.773, 52744.021 23/03/10,16:11:55,02,09,1, 11.8,1,1, -1.407, 10615.376, 282.261, 52748.472 23/03/10,16:11:55,03,09,1, 11.8,1,1, -1.407, 10612.845, 281.702, 52741.866 23/03/10,16:11:55,04,09,1, 11.8,1,1, -1.407, 10612.698, 281.855, 52746.986 23/03/10,16:11:55,05,09,1, 11.8,1,1, -1.407, 10615.482, 281.924, 52746.174 23/03/10,16:11:55,06,09,1, 11.8,1,1, -1.407, 10611.298, 281.484, 52741.604 23/03/10,16:11:55,07,09,1, 11.8,1,1, -1.407, 10613.821, 282.004, 52748.192 23/03/10,16:11:55,08,09,1, 11.8,1,1, -1.407, 10613.947, 281.854, 52743.153 23/03/10,16:11:55,09,09,1, 11.8,1,1, -1.407, 10611.122, 281.765, 52743.828 23/03/10,16:11:55,10,09,1, 11.8,1,1, -1.407, 10615.319, 282.250, 52748.385 23/03/10,16:11:55,11,09,1, 11.8,1,1, -1.407, 10612.842, 281.787, 52741.831 23/03/10,16:11:55,12,09,1, 11.8,1,1, -1.407, 10612.625, 281.866, 52746.911 23/03/10,16:11:55,13,09,1, 11.8,1,1, -1.407, 10615.531, 281.939, 52746.108 23/03/10,16:11:55,14,09,1, 11.8,1,1, -1.407, 10611.312, 281.434, 52741.525 23/03/10,16:11:55,15,09,1, 11.8,1,1, -1.407, 10613.773, 281.963, 52748.238 23/03/10,16:11:55,16,09,1, 11.8,1,1, -1.407, 10613.977, 281.816, 52743.104 23/03/10,16:11:55,17,09,1, 11.8,1,1, -1.407, 10611.048, 281.785, 52743.788 23/03/10,16:11:55,18,09,1, 11.8,1,1, -1.407, 10615.293, 282.297, 52748.501 23/03/10,16:11:55,19,09,1, 11.8,1,1, -1.407, 10612.816, 281.731, 52741.683 23/03/10,16:11:56,00,09,1, 11.9,1,1, -1.414, 10612.810, 281.731, 52741.683 23/03/10,16:11:56,01,09,1, 11.9,1,1, -1.414, 10610.789, 281.722, 52743.187 23/03/10,16:11:56,02,09,1, 11.9,1,1, -1.414, 10615.021, 282.273, 52748.628 23/03/10,16:11:56,03,09,1, 11.9,1,1, -1.414, 10613.004, 281.799, 52741.856 23/03/10,16:11:56,04,09,1, 11.9,1,1, -1.414, 10612.215, 281.885, 52746.456 23/03/10,16:11:56,05,09,1, 11.9,1,1, -1.414, 10615.681, 282.074, 52746.908 23/03/10,16:11:56,06,09,1, 11.9,1,1, -1.414, 10611.476, 281.482, 52741.377 23/03/10,16:11:56,07,09,1, 11.9,1,1, -1.414, 10613.479, 281.993, 52748.054 23/03/10,16:11:56,08,09,1, 11.9,1,1, -1.414, 10614.283, 281.915, 52743.536 23/03/10,16:11:56,09,09,1, 11.9,1,1, -1.414, 10610.756, 281.713, 52743.105 23/03/10,16:11:56,10,09,1, 11.9,1,1, -1.414, 10615.043, 282.382, 52748.678 23/03/10,16:11:56,11,09,1, 11.9,1,1, -1.414, 10612.967, 281.860, 52741.951 23/03/10,16:11:56,12,09,1, 11.9,1,1, -1.414, 10612.148, 281.929, 52746.423 23/03/10,16:11:56,13,09,1, 11.9,1,1, -1.414, 10615.728, 282.110, 52746.903 23/03/10,16:11:56,14,09,1, 11.9,1,1, -1.414, 10611.470, 281.573, 52741.375 23/03/10,16:11:56,15,09,1, 11.9,1,1, -1.414, 10613.473, 281.976, 52748.097 23/03/10,16:11:56,16,09,1, 11.9,1,1, -1.414, 10614.252, 281.834, 52743.601 23/03/10,16:11:56,17,09,1, 11.9,1,1, -1.414, 10610.852, 281.726, 52743.088 23/03/10,16:11:56,18,09,1, 11.9,1,1, -1.414, 10614.843, 282.279, 52748.507 23/03/10,16:11:56,19,09,1, 11.9,1,1, -1.414, 10613.022, 281.806, 52741.984 23/03/10,16:11:57,00,09,1, 11.9,1,1, -1.408, 10613.018, 281.806, 52741.984 23/03/10,16:11:57,01,09,1, 11.9,1,1, -1.408, 10610.657, 281.694, 52742.586 23/03/10,16:11:57,02,09,1, 11.9,1,1, -1.408, 10614.562, 282.282, 52748.481 23/03/10,16:11:57,03,09,1, 11.9,1,1, -1.408, 10613.140, 281.957, 52742.193 23/03/10,16:11:57,04,09,1, 11.9,1,1, -1.408, 10611.854, 282.000, 52745.819 23/03/10,16:11:57,05,09,1, 11.9,1,1, -1.408, 10615.681, 282.198, 52747.424 23/03/10,16:11:57,06,09,1, 11.9,1,1, -1.408, 10611.828, 281.602, 52741.514 23/03/10,16:11:57,07,09,1, 11.9,1,1, -1.408, 10613.133, 281.974, 52747.670 23/03/10,16:11:57,08,09,1, 11.9,1,1, -1.408, 10614.547, 282.049, 52744.746 23/03/10,16:11:57,09,09,1, 11.9,1,1, -1.408, 10611.082, 281.672, 52742.467 23/03/10,16:11:57,10,09,1, 11.9,1,1, -1.408, 10614.071, 282.257, 52748.073 23/03/10,16:11:57,11,09,1, 11.9,1,1, -1.408, 10613.562, 281.942, 52743.037 23/03/10,16:11:57,12,09,1, 11.9,1,1, -1.408, 10611.640, 281.851, 52744.837 23/03/10,16:11:57,13,09,1, 11.9,1,1, -1.408, 10615.151, 282.333, 52747.662 23/03/10,16:11:57,14,09,1, 11.9,1,1, -1.408, 10612.300, 281.678, 52741.937 23/03/10,16:11:57,15,09,1, 11.9,1,1, -1.408, 10612.713, 281.933, 52746.849 23/03/10,16:11:57,16,09,1, 11.9,1,1, -1.408, 10614.708, 282.111, 52745.234 23/03/10,16:11:57,17,09,1, 11.9,1,1, -1.408, 10611.081, 281.601, 52742.277 23/03/10,16:11:57,18,09,1, 11.9,1,1, -1.408, 10614.004, 282.239, 52748.157 23/03/10,16:11:57,19,09,1, 11.9,1,1, -1.408, 10613.608, 281.956, 52742.931 23/03/10,16:11:58,00,09,1, 11.8,1,1, -1.410, 10613.602, 281.956, 52742.931 23/03/10,16:11:58,01,09,1, 11.8,1,1, -1.410, 10611.070, 281.637, 52742.044 23/03/10,16:11:58,02,09,1, 11.8,1,1, -1.410, 10613.750, 282.215, 52748.060 23/03/10,16:11:58,03,09,1, 11.8,1,1, -1.410, 10613.726, 282.073, 52743.242 23/03/10,16:11:58,04,09,1, 11.8,1,1, -1.410, 10611.287, 281.840, 52744.353 23/03/10,16:11:58,05,09,1, 11.8,1,1, -1.410, 10615.067, 282.369, 52747.942 23/03/10,16:11:58,06,09,1, 11.8,1,1, -1.410, 10612.417, 281.749, 52741.951 23/03/10,16:11:58,07,09,1, 11.8,1,1, -1.410, 10612.453, 281.970, 52746.748 23/03/10,16:11:58,08,09,1, 11.8,1,1, -1.410, 10614.860, 282.097, 52745.766 23/03/10,16:11:58,09,09,1, 11.8,1,1, -1.410, 10611.094, 281.607, 52741.978 23/03/10,16:11:58,10,09,1, 11.8,1,1, -1.410, 10613.711, 282.207, 52748.102 23/03/10,16:11:58,11,09,1, 11.8,1,1, -1.410, 10613.692, 282.086, 52743.355 23/03/10,16:11:58,12,09,1, 11.8,1,1, -1.410, 10611.269, 281.791, 52744.312 23/03/10,16:11:58,13,09,1, 11.8,1,1, -1.410, 10615.063, 282.393, 52748.059 23/03/10,16:11:58,14,09,1, 11.8,1,1, -1.410, 10612.448, 281.738, 52741.944 23/03/10,16:11:58,15,09,1, 11.8,1,1, -1.410, 10612.434, 281.953, 52746.739 23/03/10,16:11:58,16,09,1, 11.8,1,1, -1.410, 10614.821, 282.138, 52745.708 23/03/10,16:11:58,17,09,1, 11.8,1,1, -1.410, 10611.193, 281.651, 52742.160 23/03/10,16:11:58,18,09,1, 11.8,1,1, -1.410, 10613.594, 282.157, 52747.832 23/03/10,16:11:58,19,09,1, 11.8,1,1, -1.410, 10613.713, 282.123, 52743.415 23/03/10,16:11:59,00,09,1, 11.9,1,1, -1.409, 10613.711, 282.123, 52743.415 23/03/10,16:11:59,01,09,1, 11.9,1,1, -1.409, 10611.618, 281.812, 52743.055 23/03/10,16:11:59,02,09,1, 11.9,1,1, -1.409, 10613.527, 282.073, 52746.972 23/03/10,16:11:59,03,09,1, 11.9,1,1, -1.409, 10613.270, 282.152, 52743.659 23/03/10,16:11:59,04,09,1, 11.9,1,1, -1.409, 10611.770, 281.927, 52744.686 23/03/10,16:11:59,05,09,1, 11.9,1,1, -1.409, 10614.391, 282.232, 52746.872 23/03/10,16:11:59,06,09,1, 11.9,1,1, -1.409, 10612.504, 282.052, 52743.015 23/03/10,16:11:59,07,09,1, 11.9,1,1, -1.409, 10612.710, 281.917, 52746.335 23/03/10,16:11:59,08,09,1, 11.9,1,1, -1.409, 10614.206, 282.166, 52745.315 23/03/10,16:11:59,09,09,1, 11.9,1,1, -1.409, 10611.604, 281.844, 52743.090 23/03/10,16:11:59,10,09,1, 11.9,1,1, -1.409, 10613.440, 282.072, 52746.961 23/03/10,16:11:59,11,09,1, 11.9,1,1, -1.409, 10613.246, 282.180, 52743.695 23/03/10,16:11:59,12,09,1, 11.9,1,1, -1.409, 10611.741, 281.940, 52744.713 23/03/10,16:11:59,13,09,1, 11.9,1,1, -1.409, 10614.326, 282.232, 52746.908 23/03/10,16:11:59,14,09,1, 11.9,1,1, -1.409, 10612.526, 282.019, 52743.084 23/03/10,16:11:59,15,09,1, 11.9,1,1, -1.409, 10612.726, 281.928, 52746.362 23/03/10,16:11:59,16,09,1, 11.9,1,1, -1.409, 10614.201, 282.174, 52745.327 23/03/10,16:11:59,17,09,1, 11.9,1,1, -1.409, 10611.565, 281.827, 52743.064 23/03/10,16:11:59,18,09,1, 11.9,1,1, -1.409, 10613.439, 282.015, 52747.013 23/03/10,16:11:59,19,09,1, 11.9,1,1, -1.409, 10613.303, 282.149, 52743.582 23/03/10,16:12:00,00,10,1, 11.9,1,1, -1.408, 10613.302, 282.149, 52743.582 23/03/10,16:12:00,01,10,1, 11.9,1,1, -1.408, 10611.623, 281.892, 52742.839 23/03/10,16:12:00,02,10,1, 11.9,1,1, -1.408, 10613.243, 282.030, 52746.906 23/03/10,16:12:00,03,10,1, 11.9,1,1, -1.408, 10613.385, 282.119, 52743.810 23/03/10,16:12:00,04,10,1, 11.9,1,1, -1.408, 10611.514, 281.925, 52744.233 23/03/10,16:12:00,05,10,1, 11.9,1,1, -1.408, 10614.256, 282.250, 52747.149 23/03/10,16:12:00,06,10,1, 11.9,1,1, -1.408, 10612.569, 282.140, 52743.005 23/03/10,16:12:00,07,10,1, 11.9,1,1, -1.408, 10612.471, 282.035, 52746.231 23/03/10,16:12:00,08,10,1, 11.9,1,1, -1.408, 10614.565, 282.174, 52745.540 23/03/10,16:12:00,09,10,1, 11.9,1,1, -1.408, 10611.196, 281.892, 52742.601 23/03/10,16:12:00,10,10,1, 11.9,1,1, -1.408, 10613.732, 282.121, 52747.607 23/03/10,16:12:00,11,10,1, 11.9,1,1, -1.408, 10613.007, 282.069, 52742.710 23/03/10,16:12:00,12,10,1, 11.9,1,1, -1.408, 10611.246, 282.121, 52744.873 23/03/10,16:12:00,13,10,1, 11.9,1,1, -1.408, 10614.763, 282.279, 52747.335 23/03/10,16:12:00,14,10,1, 11.9,1,1, -1.408, 10612.154, 281.981, 52742.246 23/03/10,16:12:00,15,10,1, 11.9,1,1, -1.408, 10612.846, 282.099, 52747.300 23/03/10,16:12:00,16,10,1, 11.9,1,1, -1.408, 10614.606, 282.058, 52745.077 23/03/10,16:12:00,17,10,1, 11.9,1,1, -1.408, 10611.143, 281.912, 52742.785 23/03/10,16:12:00,18,10,1, 11.9,1,1, -1.408, 10613.680, 282.125, 52747.537 23/03/10,16:12:00,19,10,1, 11.9,1,1, -1.408, 10612.970, 282.077, 52742.810 23/03/10,16:12:01,00,10,1, 11.8,1,1, -1.411, 10612.968, 282.077, 52742.810 23/03/10,16:12:01,01,10,1, 11.8,1,1, -1.411, 10611.207, 281.877, 52742.602 23/03/10,16:12:01,02,10,1, 11.8,1,1, -1.411, 10613.497, 282.105, 52747.496 23/03/10,16:12:01,03,10,1, 11.8,1,1, -1.411, 10613.144, 282.026, 52743.020 23/03/10,16:12:01,04,10,1, 11.8,1,1, -1.411, 10611.072, 282.089, 52744.357 23/03/10,16:12:01,05,10,1, 11.8,1,1, -1.411, 10614.485, 282.371, 52747.330 23/03/10,16:12:01,06,10,1, 11.8,1,1, -1.411, 10612.276, 282.151, 52742.422 23/03/10,16:12:01,07,10,1, 11.8,1,1, -1.411, 10612.583, 282.139, 52746.907 23/03/10,16:12:01,08,10,1, 11.8,1,1, -1.411, 10614.673, 282.059, 52745.551 23/03/10,16:12:01,09,10,1, 11.8,1,1, -1.411, 10611.271, 281.854, 52742.570 23/03/10,16:12:01,10,10,1, 11.8,1,1, -1.411, 10613.501, 282.144, 52747.526 23/03/10,16:12:01,11,10,1, 11.8,1,1, -1.411, 10613.180, 282.053, 52743.061 23/03/10,16:12:01,12,10,1, 11.8,1,1, -1.411, 10611.057, 282.098, 52744.285 23/03/10,16:12:01,13,10,1, 11.8,1,1, -1.411, 10614.437, 282.307, 52747.344 23/03/10,16:12:01,14,10,1, 11.8,1,1, -1.411, 10612.293, 282.162, 52742.489 23/03/10,16:12:01,15,10,1, 11.8,1,1, -1.411, 10612.528, 282.182, 52746.893 23/03/10,16:12:01,16,10,1, 11.8,1,1, -1.411, 10614.702, 282.106, 52745.614 23/03/10,16:12:01,17,10,1, 11.8,1,1, -1.411, 10611.275, 281.899, 52742.507 23/03/10,16:12:01,18,10,1, 11.8,1,1, -1.411, 10613.479, 282.131, 52747.479 23/03/10,16:12:01,19,10,1, 11.8,1,1, -1.411, 10613.293, 282.032, 52742.983 23/03/10,16:12:02,00,09,1, 11.8,1,1, -1.410, 10613.285, 282.032, 52742.983 23/03/10,16:12:02,01,09,1, 11.8,1,1, -1.410, 10611.368, 281.933, 52742.374 23/03/10,16:12:02,02,09,1, 11.8,1,1, -1.410, 10613.327, 282.080, 52747.572 23/03/10,16:12:02,03,09,1, 11.8,1,1, -1.410, 10613.413, 282.091, 52743.265 23/03/10,16:12:02,04,09,1, 11.8,1,1, -1.410, 10610.789, 282.129, 52743.769 23/03/10,16:12:02,05,09,1, 11.8,1,1, -1.410, 10614.306, 282.399, 52747.642 23/03/10,16:12:02,06,09,1, 11.8,1,1, -1.410, 10612.337, 282.176, 52742.314 23/03/10,16:12:02,07,09,1, 11.8,1,1, -1.410, 10612.186, 282.205, 52746.570 23/03/10,16:12:02,08,09,1, 11.8,1,1, -1.410, 10614.876, 282.252, 52746.213 23/03/10,16:12:02,09,09,1, 11.8,1,1, -1.410, 10611.377, 281.969, 52742.345 23/03/10,16:12:02,10,09,1, 11.8,1,1, -1.410, 10613.304, 282.153, 52747.695 23/03/10,16:12:02,11,09,1, 11.8,1,1, -1.410, 10613.479, 282.050, 52743.316 23/03/10,16:12:02,12,09,1, 11.8,1,1, -1.410, 10610.764, 282.117, 52743.725 23/03/10,16:12:02,13,09,1, 11.8,1,1, -1.410, 10614.252, 282.410, 52747.647 23/03/10,16:12:02,14,09,1, 11.8,1,1, -1.410, 10612.289, 282.147, 52742.251 23/03/10,16:12:02,15,09,1, 11.8,1,1, -1.410, 10612.124, 282.287, 52746.613 23/03/10,16:12:02,16,09,1, 11.8,1,1, -1.410, 10614.860, 282.262, 52746.197 23/03/10,16:12:02,17,09,1, 11.8,1,1, -1.410, 10611.416, 281.981, 52742.539 23/03/10,16:12:02,18,09,1, 11.8,1,1, -1.410, 10613.356, 282.149, 52747.646 23/03/10,16:12:02,19,09,1, 11.8,1,1, -1.410, 10613.387, 282.032, 52743.315 23/03/10,16:12:03,00,09,1, 12.0,1,1, -1.410, 10613.385, 282.032, 52743.315 23/03/10,16:12:03,01,09,1, 12.0,1,1, -1.410, 10611.594, 282.092, 52742.491 23/03/10,16:12:03,02,09,1, 12.0,1,1, -1.410, 10613.166, 282.247, 52747.488 23/03/10,16:12:03,03,09,1, 12.0,1,1, -1.410, 10613.635, 282.121, 52743.775 23/03/10,16:12:03,04,09,1, 12.0,1,1, -1.410, 10610.704, 282.036, 52743.407 23/03/10,16:12:03,05,09,1, 12.0,1,1, -1.410, 10614.003, 282.318, 52747.484 23/03/10,16:12:03,06,09,1, 12.0,1,1, -1.410, 10612.385, 282.220, 52742.425 23/03/10,16:12:03,07,09,1, 12.0,1,1, -1.410, 10611.913, 282.251, 52746.166 23/03/10,16:12:03,08,09,1, 12.0,1,1, -1.410, 10614.740, 282.342, 52746.474 23/03/10,16:12:03,09,09,1, 12.0,1,1, -1.410, 10611.570, 282.054, 52742.458 23/03/10,16:12:03,10,09,1, 12.0,1,1, -1.410, 10613.161, 282.185, 52747.533 23/03/10,16:12:03,11,09,1, 12.0,1,1, -1.410, 10613.658, 282.091, 52743.709 23/03/10,16:12:03,12,09,1, 12.0,1,1, -1.410, 10610.734, 282.077, 52743.400 23/03/10,16:12:03,13,09,1, 12.0,1,1, -1.410, 10613.960, 282.384, 52747.563 23/03/10,16:12:03,14,09,1, 12.0,1,1, -1.410, 10612.380, 282.214, 52742.378 23/03/10,16:12:03,15,09,1, 12.0,1,1, -1.410, 10611.858, 282.274, 52746.149 23/03/10,16:12:03,16,09,1, 12.0,1,1, -1.410, 10614.732, 282.324, 52746.534 23/03/10,16:12:03,17,09,1, 12.0,1,1, -1.410, 10611.587, 282.092, 52742.429 23/03/10,16:12:03,18,09,1, 12.0,1,1, -1.410, 10613.116, 282.224, 52747.504 23/03/10,16:12:03,19,09,1, 12.0,1,1, -1.410, 10613.802, 282.140, 52743.804 23/03/10,16:12:04,00,09,1, 11.8,1,1, -1.404, 10613.794, 282.140, 52743.804 23/03/10,16:12:04,01,09,1, 11.8,1,1, -1.404, 10611.547, 282.093, 52742.212 23/03/10,16:12:04,02,09,1, 11.8,1,1, -1.404, 10612.909, 282.158, 52747.543 23/03/10,16:12:04,03,09,1, 11.8,1,1, -1.404, 10613.896, 282.140, 52744.121 23/03/10,16:12:04,04,09,1, 11.8,1,1, -1.404, 10610.634, 282.030, 52743.017 23/03/10,16:12:04,05,09,1, 11.8,1,1, -1.404, 10613.745, 282.386, 52747.601 23/03/10,16:12:04,06,09,1, 11.8,1,1, -1.404, 10612.449, 282.253, 52742.413 23/03/10,16:12:04,07,09,1, 11.8,1,1, -1.404, 10611.444, 282.344, 52745.744 23/03/10,16:12:04,08,09,1, 11.8,1,1, -1.404, 10614.764, 282.487, 52746.971 23/03/10,16:12:04,09,09,1, 11.8,1,1, -1.404, 10611.630, 282.051, 52742.235 23/03/10,16:12:04,10,09,1, 11.8,1,1, -1.404, 10612.942, 282.219, 52747.520 23/03/10,16:12:04,11,09,1, 11.8,1,1, -1.404, 10613.937, 282.162, 52744.285 23/03/10,16:12:04,12,09,1, 11.8,1,1, -1.404, 10610.595, 282.049, 52742.937 23/03/10,16:12:04,13,09,1, 11.8,1,1, -1.404, 10613.727, 282.297, 52747.614 23/03/10,16:12:04,14,09,1, 11.8,1,1, -1.404, 10612.428, 282.181, 52742.361 23/03/10,16:12:04,15,09,1, 11.8,1,1, -1.404, 10611.427, 282.313, 52745.729 23/03/10,16:12:04,16,09,1, 11.8,1,1, -1.404, 10614.726, 282.477, 52747.009 23/03/10,16:12:04,17,09,1, 11.8,1,1, -1.404, 10611.654, 282.159, 52742.531 23/03/10,16:12:04,18,09,1, 11.8,1,1, -1.404, 10612.954, 282.176, 52747.442 23/03/10,16:12:04,19,09,1, 11.8,1,1, -1.404, 10613.867, 282.179, 52744.312 23/03/10,16:12:05,00,10,1, 11.9,1,1, -1.410, 10613.861, 282.179, 52744.312 23/03/10,16:12:05,01,10,1, 11.9,1,1, -1.410, 10611.720, 282.200, 52742.414 23/03/10,16:12:05,02,10,1, 11.9,1,1, -1.410, 10612.693, 282.280, 52747.283 23/03/10,16:12:05,03,10,1, 11.9,1,1, -1.410, 10613.986, 282.199, 52744.724 23/03/10,16:12:05,04,10,1, 11.9,1,1, -1.410, 10610.662, 282.012, 52742.799 23/03/10,16:12:05,05,10,1, 11.9,1,1, -1.410, 10613.455, 282.342, 52747.466 23/03/10,16:12:05,06,10,1, 11.9,1,1, -1.410, 10612.513, 282.255, 52742.579 23/03/10,16:12:05,07,10,1, 11.9,1,1, -1.410, 10611.157, 282.341, 52745.188 23/03/10,16:12:05,08,10,1, 11.9,1,1, -1.410, 10614.445, 282.471, 52747.031 23/03/10,16:12:05,09,10,1, 11.9,1,1, -1.410, 10611.774, 282.253, 52742.434 23/03/10,16:12:05,10,10,1, 11.9,1,1, -1.410, 10612.703, 282.297, 52747.255 23/03/10,16:12:05,11,10,1, 11.9,1,1, -1.410, 10614.042, 282.202, 52744.695 23/03/10,16:12:05,12,10,1, 11.9,1,1, -1.410, 10610.603, 282.128, 52742.548 23/03/10,16:12:05,13,10,1, 11.9,1,1, -1.410, 10613.910, 282.252, 52747.255 23/03/10,16:12:05,14,10,1, 11.9,1,1, -1.410, 10611.956, 282.236, 52742.084 23/03/10,16:12:05,15,10,1, 11.9,1,1, -1.410, 10611.544, 282.486, 52746.164 23/03/10,16:12:05,16,10,1, 11.9,1,1, -1.410, 10614.477, 282.368, 52746.285 23/03/10,16:12:05,17,10,1, 11.9,1,1, -1.410, 10611.337, 282.272, 52742.589 23/03/10,16:12:05,18,10,1, 11.9,1,1, -1.410, 10613.225, 282.321, 52747.939 23/03/10,16:12:05,19,10,1, 11.9,1,1, -1.410, 10613.685, 282.011, 52743.746 23/03/10,16:12:06,00,10,1, 11.8,1,1, -1.408, 10613.678, 282.011, 52743.746 23/03/10,16:12:06,01,10,1, 11.8,1,1, -1.408, 10611.346, 282.329, 52742.376 23/03/10,16:12:06,02,10,1, 11.8,1,1, -1.408, 10612.990, 282.409, 52747.939 23/03/10,16:12:06,03,10,1, 11.8,1,1, -1.408, 10613.915, 282.143, 52744.186 23/03/10,16:12:06,04,10,1, 11.8,1,1, -1.408, 10610.668, 282.204, 52743.352 23/03/10,16:12:06,05,10,1, 11.8,1,1, -1.408, 10613.732, 282.271, 52747.651 23/03/10,16:12:06,06,10,1, 11.8,1,1, -1.408, 10612.116, 282.188, 52742.064 23/03/10,16:12:06,07,10,1, 11.8,1,1, -1.408, 10611.222, 282.496, 52745.796 23/03/10,16:12:06,08,10,1, 11.8,1,1, -1.408, 10614.417, 282.425, 52746.652 23/03/10,16:12:06,09,10,1, 11.8,1,1, -1.408, 10611.356, 282.323, 52742.365 23/03/10,16:12:06,10,10,1, 11.8,1,1, -1.408, 10612.953, 282.415, 52747.908 23/03/10,16:12:06,11,10,1, 11.8,1,1, -1.408, 10613.916, 282.126, 52744.244 23/03/10,16:12:06,12,10,1, 11.8,1,1, -1.408, 10610.686, 282.156, 52743.329 23/03/10,16:12:06,13,10,1, 11.8,1,1, -1.408, 10613.714, 282.303, 52747.621 23/03/10,16:12:06,14,10,1, 11.8,1,1, -1.408, 10612.095, 282.168, 52742.086 23/03/10,16:12:06,15,10,1, 11.8,1,1, -1.408, 10611.139, 282.482, 52745.736 23/03/10,16:12:06,16,10,1, 11.8,1,1, -1.408, 10614.427, 282.388, 52746.627 23/03/10,16:12:06,17,10,1, 11.8,1,1, -1.408, 10611.317, 282.331, 52742.515 23/03/10,16:12:06,18,10,1, 11.8,1,1, -1.408, 10613.006, 282.442, 52747.871 23/03/10,16:12:06,19,10,1, 11.8,1,1, -1.408, 10613.870, 282.140, 52744.234 23/03/10,16:12:07,00,09,1, 11.9,1,1, -1.413, 10613.869, 282.140, 52744.234 23/03/10,16:12:07,01,09,1, 11.9,1,1, -1.413, 10611.388, 282.385, 52742.415 23/03/10,16:12:07,02,09,1, 11.9,1,1, -1.413, 10612.770, 282.510, 52747.782 23/03/10,16:12:07,03,09,1, 11.9,1,1, -1.413, 10614.025, 282.187, 52744.579 23/03/10,16:12:07,04,09,1, 11.9,1,1, -1.413, 10610.763, 282.220, 52743.257 23/03/10,16:12:07,05,09,1, 11.9,1,1, -1.413, 10613.663, 282.304, 52747.629 23/03/10,16:12:07,06,09,1, 11.9,1,1, -1.413, 10612.250, 282.185, 52742.252 23/03/10,16:12:07,07,09,1, 11.9,1,1, -1.413, 10610.981, 282.461, 52745.356 23/03/10,16:12:07,08,09,1, 11.9,1,1, -1.413, 10614.246, 282.412, 52746.688 23/03/10,16:12:07,09,09,1, 11.9,1,1, -1.413, 10611.375, 282.356, 52742.340 23/03/10,16:12:07,10,09,1, 11.9,1,1, -1.413, 10612.739, 282.505, 52747.721 23/03/10,16:12:07,11,09,1, 11.9,1,1, -1.413, 10614.019, 282.197, 52744.627 23/03/10,16:12:07,12,09,1, 11.9,1,1, -1.413, 10610.811, 282.260, 52743.250 23/03/10,16:12:07,13,09,1, 11.9,1,1, -1.413, 10613.603, 282.296, 52747.626 23/03/10,16:12:07,14,09,1, 11.9,1,1, -1.413, 10612.251, 282.192, 52742.291 23/03/10,16:12:07,15,09,1, 11.9,1,1, -1.413, 10610.978, 282.454, 52745.355 23/03/10,16:12:07,16,09,1, 11.9,1,1, -1.413, 10614.178, 282.450, 52746.729 23/03/10,16:12:07,17,09,1, 11.9,1,1, -1.413, 10611.351, 282.377, 52742.345 23/03/10,16:12:07,18,09,1, 11.9,1,1, -1.413, 10612.712, 282.478, 52747.659 23/03/10,16:12:07,19,09,1, 11.9,1,1, -1.413, 10614.151, 282.257, 52744.726 23/03/10,16:12:08,00,09,1, 11.9,1,1, -1.410, 10614.145, 282.257, 52744.726 23/03/10,16:12:08,01,09,1, 11.9,1,1, -1.410, 10611.943, 282.326, 52742.128 23/03/10,16:12:08,02,09,1, 11.9,1,1, -1.410, 10611.857, 282.459, 52746.785 23/03/10,16:12:08,03,09,1, 11.9,1,1, -1.410, 10614.462, 282.390, 52746.013 23/03/10,16:12:08,04,09,1, 11.9,1,1, -1.410, 10610.917, 282.154, 52742.398 23/03/10,16:12:08,05,09,1, 11.9,1,1, -1.410, 10613.368, 282.437, 52748.637 23/03/10,16:12:08,06,09,1, 11.9,1,1, -1.410, 10612.456, 282.190, 52742.462 23/03/10,16:12:08,07,09,1, 11.9,1,1, -1.410, 10610.649, 282.448, 52744.934 23/03/10,16:12:08,08,09,1, 11.9,1,1, -1.410, 10614.156, 282.485, 52747.075 23/03/10,16:12:08,09,09,1, 11.9,1,1, -1.410, 10611.352, 282.386, 52742.111 23/03/10,16:12:08,10,09,1, 11.9,1,1, -1.410, 10612.407, 282.565, 52747.589 23/03/10,16:12:08,11,09,1, 11.9,1,1, -1.410, 10614.244, 282.338, 52745.147 23/03/10,16:12:08,12,09,1, 11.9,1,1, -1.410, 10610.720, 282.278, 52742.957 23/03/10,16:12:08,13,09,1, 11.9,1,1, -1.410, 10613.533, 282.373, 52747.900 23/03/10,16:12:08,14,09,1, 11.9,1,1, -1.410, 10612.525, 282.094, 52742.336 23/03/10,16:12:08,15,09,1, 11.9,1,1, -1.410, 10610.639, 282.417, 52744.839 23/03/10,16:12:08,16,09,1, 11.9,1,1, -1.410, 10614.098, 282.449, 52747.010 23/03/10,16:12:08,17,09,1, 11.9,1,1, -1.410, 10611.389, 282.387, 52742.295 23/03/10,16:12:08,18,09,1, 11.9,1,1, -1.410, 10612.416, 282.529, 52747.497 23/03/10,16:12:08,19,09,1, 11.9,1,1, -1.410, 10614.169, 282.315, 52745.110 23/03/10,16:12:09,00,09,1, 11.9,1,1, -1.412, 10614.161, 282.315, 52745.110 23/03/10,16:12:09,01,09,1, 11.9,1,1, -1.412, 10610.854, 282.296, 52740.806 23/03/10,16:12:09,02,09,1, 11.9,1,1, -1.412, 10612.198, 282.845, 52748.520 23/03/10,16:12:09,03,09,1, 11.9,1,1, -1.412, 10614.654, 282.301, 52745.077 23/03/10,16:12:09,04,09,1, 11.9,1,1, -1.412, 10610.123, 282.355, 52742.275 23/03/10,16:12:09,05,09,1, 11.9,1,1, -1.412, 10613.982, 282.564, 52749.112 23/03/10,16:12:09,06,09,1, 11.9,1,1, -1.412, 10612.650, 282.022, 52741.570 23/03/10,16:12:09,07,09,1, 11.9,1,1, -1.412, 10610.050, 282.510, 52744.796 23/03/10,16:12:09,08,09,1, 11.9,1,1, -1.412, 10614.695, 282.566, 52747.690 23/03/10,16:12:09,09,09,1, 11.9,1,1, -1.412, 10610.868, 282.233, 52740.795 23/03/10,16:12:09,10,09,1, 11.9,1,1, -1.412, 10612.193, 282.870, 52748.407 23/03/10,16:12:09,11,09,1, 11.9,1,1, -1.412, 10614.731, 282.267, 52745.118 23/03/10,16:12:09,12,09,1, 11.9,1,1, -1.412, 10610.131, 282.270, 52742.208 23/03/10,16:12:09,13,09,1, 11.9,1,1, -1.412, 10613.927, 282.608, 52749.131 23/03/10,16:12:09,14,09,1, 11.9,1,1, -1.412, 10612.797, 281.955, 52740.639 23/03/10,16:12:09,15,09,1, 11.9,1,1, -1.412, 10609.718, 282.622, 52745.044 23/03/10,16:12:09,16,09,1, 11.9,1,1, -1.412, 10615.239, 282.627, 52748.326 23/03/10,16:12:09,17,09,1, 11.9,1,1, -1.412, 10610.425, 282.110, 52739.820 23/03/10,16:12:09,18,09,1, 11.9,1,1, -1.412, 10612.103, 282.965, 52749.214 23/03/10,16:12:09,19,09,1, 11.9,1,1, -1.412, 10615.211, 282.248, 52745.057 23/03/10,16:12:10,00,09,1, 12.0,1,1, -1.410, 10615.205, 282.248, 52745.057 23/03/10,16:12:10,01,09,1, 12.0,1,1, -1.410, 10610.424, 282.176, 52739.968 23/03/10,16:12:10,02,09,1, 12.0,1,1, -1.410, 10611.975, 282.962, 52748.950 23/03/10,16:12:10,03,09,1, 12.0,1,1, -1.410, 10614.992, 282.335, 52745.062 23/03/10,16:12:10,04,09,1, 12.0,1,1, -1.410, 10609.656, 282.265, 52741.844 23/03/10,16:12:10,05,09,1, 12.0,1,1, -1.410, 10614.248, 282.781, 52750.049 23/03/10,16:12:10,06,09,1, 12.0,1,1, -1.410, 10612.671, 281.868, 52741.057 23/03/10,16:12:10,07,09,1, 12.0,1,1, -1.410, 10609.758, 282.645, 52744.931 23/03/10,16:12:10,08,09,1, 12.0,1,1, -1.410, 10614.986, 282.642, 52748.163 23/03/10,16:12:10,09,09,1, 12.0,1,1, -1.410, 10610.459, 282.208, 52740.014 23/03/10,16:12:10,10,09,1, 12.0,1,1, -1.410, 10611.945, 283.007, 52748.860 23/03/10,16:12:10,11,09,1, 12.0,1,1, -1.410, 10614.940, 282.343, 52745.096 23/03/10,16:12:10,12,09,1, 12.0,1,1, -1.410, 10609.694, 282.314, 52741.801 23/03/10,16:12:10,13,09,1, 12.0,1,1, -1.410, 10614.246, 282.778, 52750.045 23/03/10,16:12:10,14,09,1, 12.0,1,1, -1.410, 10612.789, 281.921, 52741.134 23/03/10,16:12:10,15,09,1, 12.0,1,1, -1.410, 10609.738, 282.595, 52744.843 23/03/10,16:12:10,16,09,1, 12.0,1,1, -1.410, 10614.982, 282.666, 52748.193 23/03/10,16:12:10,17,09,1, 12.0,1,1, -1.410, 10610.439, 282.217, 52740.058 23/03/10,16:12:10,18,09,1, 12.0,1,1, -1.410, 10612.007, 283.052, 52748.891 23/03/10,16:12:10,19,09,1, 12.0,1,1, -1.410, 10614.859, 282.359, 52745.109 23/03/10,16:12:11,00,09,1, 11.8,1,1, -1.411, 10614.854, 282.359, 52745.109 23/03/10,16:12:11,01,09,1, 11.8,1,1, -1.411, 10610.593, 282.187, 52739.933 23/03/10,16:12:11,02,09,1, 11.8,1,1, -1.411, 10611.578, 283.053, 52748.466 23/03/10,16:12:11,03,09,1, 11.8,1,1, -1.411, 10614.870, 282.457, 52745.516 23/03/10,16:12:11,04,09,1, 11.8,1,1, -1.411, 10609.751, 282.344, 52741.602 23/03/10,16:12:11,05,09,1, 11.8,1,1, -1.411, 10613.999, 282.899, 52750.071 23/03/10,16:12:11,06,09,1, 11.8,1,1, -1.411, 10613.008, 282.007, 52741.609 23/03/10,16:12:11,07,09,1, 11.8,1,1, -1.411, 10609.646, 282.567, 52744.391 23/03/10,16:12:11,08,09,1, 11.8,1,1, -1.411, 10614.819, 282.681, 52748.374 23/03/10,16:12:11,09,09,1, 11.8,1,1, -1.411, 10610.636, 282.184, 52740.001 23/03/10,16:12:11,10,09,1, 11.8,1,1, -1.411, 10611.493, 283.051, 52748.380 23/03/10,16:12:11,11,09,1, 11.8,1,1, -1.411, 10614.908, 282.438, 52745.627 23/03/10,16:12:11,12,09,1, 11.8,1,1, -1.411, 10609.767, 282.404, 52741.571 23/03/10,16:12:11,13,09,1, 11.8,1,1, -1.411, 10613.926, 282.933, 52750.026 23/03/10,16:12:11,14,09,1, 11.8,1,1, -1.411, 10613.087, 281.981, 52741.633 23/03/10,16:12:11,15,09,1, 11.8,1,1, -1.411, 10609.580, 282.554, 52744.312 23/03/10,16:12:11,16,09,1, 11.8,1,1, -1.411, 10614.803, 282.694, 52748.476 23/03/10,16:12:11,17,09,1, 11.8,1,1, -1.411, 10610.608, 282.193, 52739.992 23/03/10,16:12:11,18,09,1, 11.8,1,1, -1.411, 10611.418, 283.028, 52748.216 23/03/10,16:12:11,19,09,1, 11.8,1,1, -1.411, 10614.980, 282.454, 52745.686 23/03/10,16:12:12,00,09,1, 11.9,1,1, -1.409, 10614.979, 282.454, 52745.686 23/03/10,16:12:12,01,09,1, 11.9,1,1, -1.409, 10610.670, 282.156, 52740.124 23/03/10,16:12:12,02,09,1, 11.9,1,1, -1.409, 10611.285, 283.015, 52747.951 23/03/10,16:12:12,03,09,1, 11.9,1,1, -1.409, 10614.679, 282.479, 52745.677 23/03/10,16:12:12,04,09,1, 11.9,1,1, -1.409, 10609.848, 282.484, 52741.709 23/03/10,16:12:12,05,09,1, 11.9,1,1, -1.409, 10613.780, 282.875, 52749.878 23/03/10,16:12:12,06,09,1, 11.9,1,1, -1.409, 10613.208, 282.083, 52741.996 23/03/10,16:12:12,07,09,1, 11.9,1,1, -1.409, 10609.670, 282.614, 52744.236 23/03/10,16:12:12,08,09,1, 11.9,1,1, -1.409, 10614.616, 282.629, 52748.363 23/03/10,16:12:12,09,09,1, 11.9,1,1, -1.409, 10610.710, 282.213, 52740.092 23/03/10,16:12:12,10,09,1, 11.9,1,1, -1.409, 10611.216, 283.062, 52747.912 23/03/10,16:12:12,11,09,1, 11.9,1,1, -1.409, 10614.818, 282.541, 52745.777 23/03/10,16:12:12,12,09,1, 11.9,1,1, -1.409, 10609.791, 282.444, 52741.622 23/03/10,16:12:12,13,09,1, 11.9,1,1, -1.409, 10613.742, 282.933, 52749.904 23/03/10,16:12:12,14,09,1, 11.9,1,1, -1.409, 10613.240, 282.043, 52742.039 23/03/10,16:12:12,15,09,1, 11.9,1,1, -1.409, 10609.681, 282.621, 52744.173 23/03/10,16:12:12,16,09,1, 11.9,1,1, -1.409, 10614.614, 282.616, 52748.336 23/03/10,16:12:12,17,09,1, 11.9,1,1, -1.409, 10610.651, 282.219, 52740.167 23/03/10,16:12:12,18,09,1, 11.9,1,1, -1.409, 10611.246, 283.006, 52747.857 23/03/10,16:12:12,19,09,1, 11.9,1,1, -1.409, 10614.669, 282.498, 52745.638 23/03/10,16:12:13,00,10,1, 11.8,1,1, -1.413, 10614.662, 282.498, 52745.638 23/03/10,16:12:13,01,10,1, 11.8,1,1, -1.413, 10610.972, 282.178, 52740.163 23/03/10,16:12:13,02,10,1, 11.8,1,1, -1.413, 10610.829, 283.102, 52747.359 23/03/10,16:12:13,03,10,1, 11.8,1,1, -1.413, 10614.670, 282.630, 52746.124 23/03/10,16:12:13,04,10,1, 11.8,1,1, -1.413, 10609.822, 282.484, 52741.258 23/03/10,16:12:13,05,10,1, 11.8,1,1, -1.413, 10613.379, 283.046, 52749.735 23/03/10,16:12:13,06,10,1, 11.8,1,1, -1.413, 10613.546, 282.128, 52742.579 23/03/10,16:12:13,07,10,1, 11.8,1,1, -1.413, 10609.669, 282.603, 52743.800 23/03/10,16:12:13,08,10,1, 11.8,1,1, -1.413, 10614.496, 282.771, 52748.592 23/03/10,16:12:13,09,10,1, 11.8,1,1, -1.413, 10610.979, 282.135, 52740.149 23/03/10,16:12:13,10,10,1, 11.8,1,1, -1.413, 10610.800, 283.082, 52747.233 23/03/10,16:12:13,11,10,1, 11.8,1,1, -1.413, 10614.693, 282.563, 52746.193 23/03/10,16:12:13,12,10,1, 11.8,1,1, -1.413, 10609.865, 282.488, 52741.257 23/03/10,16:12:13,13,10,1, 11.8,1,1, -1.413, 10613.384, 283.087, 52749.795 23/03/10,16:12:13,14,10,1, 11.8,1,1, -1.413, 10613.594, 282.206, 52742.697 23/03/10,16:12:13,15,10,1, 11.8,1,1, -1.413, 10609.613, 282.643, 52743.736 23/03/10,16:12:13,16,10,1, 11.8,1,1, -1.413, 10614.469, 282.679, 52748.691 23/03/10,16:12:13,17,10,1, 11.8,1,1, -1.413, 10611.023, 282.194, 52740.203 23/03/10,16:12:13,18,10,1, 11.8,1,1, -1.413, 10610.716, 283.011, 52747.095 23/03/10,16:12:13,19,10,1, 11.8,1,1, -1.413, 10614.750, 282.646, 52746.352 23/03/10,16:12:14,00,10,1, 11.8,1,1, -1.408, 10614.746, 282.646, 52746.352 23/03/10,16:12:14,01,10,1, 11.8,1,1, -1.408, 10611.414, 282.178, 52740.278 23/03/10,16:12:14,02,10,1, 11.8,1,1, -1.408, 10610.317, 282.970, 52746.485 23/03/10,16:12:14,03,10,1, 11.8,1,1, -1.408, 10614.666, 282.680, 52746.713 23/03/10,16:12:14,04,10,1, 11.8,1,1, -1.408, 10609.899, 282.501, 52740.750 23/03/10,16:12:14,05,10,1, 11.8,1,1, -1.408, 10612.906, 283.139, 52749.576 23/03/10,16:12:14,06,10,1, 11.8,1,1, -1.408, 10614.032, 282.350, 52743.449 23/03/10,16:12:14,07,10,1, 11.8,1,1, -1.408, 10609.610, 282.638, 52743.137 23/03/10,16:12:14,08,10,1, 11.8,1,1, -1.408, 10614.366, 282.853, 52749.215 23/03/10,16:12:14,09,10,1, 11.8,1,1, -1.408, 10611.408, 282.125, 52740.276 23/03/10,16:12:14,10,10,1, 11.8,1,1, -1.408, 10610.262, 283.031, 52746.322 23/03/10,16:12:14,11,10,1, 11.8,1,1, -1.408, 10614.688, 282.725, 52746.835 23/03/10,16:12:14,12,10,1, 11.8,1,1, -1.408, 10609.908, 282.453, 52740.650 23/03/10,16:12:14,13,10,1, 11.8,1,1, -1.408, 10612.768, 283.156, 52749.545 23/03/10,16:12:14,14,10,1, 11.8,1,1, -1.408, 10613.974, 282.287, 52743.470 23/03/10,16:12:14,15,10,1, 11.8,1,1, -1.408, 10609.549, 282.625, 52743.055 23/03/10,16:12:14,16,10,1, 11.8,1,1, -1.408, 10614.389, 282.797, 52749.189 23/03/10,16:12:14,17,10,1, 11.8,1,1, -1.408, 10611.384, 282.198, 52740.417 23/03/10,16:12:14,18,10,1, 11.8,1,1, -1.408, 10610.315, 283.065, 52746.455 23/03/10,16:12:14,19,10,1, 11.8,1,1, -1.408, 10614.628, 282.722, 52746.723 23/03/10,16:12:15,00,10,1, 11.9,1,1, -1.410, 10614.620, 282.722, 52746.723 23/03/10,16:12:15,01,10,1, 11.9,1,1, -1.410, 10611.850, 282.204, 52740.772 23/03/10,16:12:15,02,10,1, 11.9,1,1, -1.410, 10610.012, 282.954, 52745.853 23/03/10,16:12:15,03,10,1, 11.9,1,1, -1.410, 10614.579, 282.802, 52747.115 23/03/10,16:12:15,04,10,1, 11.9,1,1, -1.410, 10610.019, 282.523, 52740.533 23/03/10,16:12:15,05,10,1, 11.9,1,1, -1.410, 10612.347, 283.248, 52749.209 23/03/10,16:12:15,06,10,1, 11.9,1,1, -1.410, 10614.196, 282.407, 52744.134 23/03/10,16:12:15,07,10,1, 11.9,1,1, -1.410, 10609.658, 282.699, 52742.770 23/03/10,16:12:15,08,10,1, 11.9,1,1, -1.410, 10614.171, 282.915, 52749.379 23/03/10,16:12:15,09,10,1, 11.9,1,1, -1.410, 10611.918, 282.214, 52740.778 23/03/10,16:12:15,10,10,1, 11.9,1,1, -1.410, 10610.053, 283.045, 52745.747 23/03/10,16:12:15,11,10,1, 11.9,1,1, -1.410, 10614.539, 282.817, 52747.179 23/03/10,16:12:15,12,10,1, 11.9,1,1, -1.410, 10610.059, 282.531, 52740.534 23/03/10,16:12:15,13,10,1, 11.9,1,1, -1.410, 10612.315, 283.299, 52749.150 23/03/10,16:12:15,14,10,1, 11.9,1,1, -1.410, 10614.258, 282.497, 52744.309 23/03/10,16:12:15,15,10,1, 11.9,1,1, -1.410, 10609.661, 282.743, 52742.743 23/03/10,16:12:15,16,10,1, 11.9,1,1, -1.410, 10614.165, 282.936, 52749.398 23/03/10,16:12:15,17,10,1, 11.9,1,1, -1.410, 10611.956, 282.206, 52740.902 23/03/10,16:12:15,18,10,1, 11.9,1,1, -1.410, 10609.944, 282.904, 52745.512 23/03/10,16:12:15,19,10,1, 11.9,1,1, -1.410, 10614.568, 282.791, 52747.370 23/03/10,16:12:16,00,10,1, 11.9,1,1, -1.408, 10614.562, 282.791, 52747.370 23/03/10,16:12:16,01,10,1, 11.9,1,1, -1.408, 10612.440, 282.211, 52741.270 23/03/10,16:12:16,02,10,1, 11.9,1,1, -1.408, 10609.688, 282.970, 52744.988 23/03/10,16:12:16,03,10,1, 11.9,1,1, -1.408, 10614.523, 282.829, 52747.661 23/03/10,16:12:16,04,10,1, 11.9,1,1, -1.408, 10610.236, 282.517, 52740.248 23/03/10,16:12:16,05,10,1, 11.9,1,1, -1.408, 10611.720, 283.293, 52748.558 23/03/10,16:12:16,06,10,1, 11.9,1,1, -1.408, 10614.479, 282.606, 52744.956 23/03/10,16:12:16,07,10,1, 11.9,1,1, -1.408, 10609.633, 282.741, 52742.098 23/03/10,16:12:16,08,10,1, 11.9,1,1, -1.408, 10613.920, 283.059, 52749.681 23/03/10,16:12:16,09,10,1, 11.9,1,1, -1.408, 10612.506, 282.210, 52741.372 23/03/10,16:12:16,10,10,1, 11.9,1,1, -1.408, 10609.676, 282.897, 52744.957 23/03/10,16:12:16,11,10,1, 11.9,1,1, -1.408, 10614.514, 282.816, 52747.767 23/03/10,16:12:16,12,10,1, 11.9,1,1, -1.408, 10610.275, 282.494, 52740.233 23/03/10,16:12:16,13,10,1, 11.9,1,1, -1.408, 10611.643, 283.303, 52748.519 23/03/10,16:12:16,14,10,1, 11.9,1,1, -1.408, 10614.427, 282.639, 52745.015 23/03/10,16:12:16,15,10,1, 11.9,1,1, -1.408, 10609.628, 282.727, 52742.136 23/03/10,16:12:16,16,10,1, 11.9,1,1, -1.408, 10613.920, 283.064, 52749.761 23/03/10,16:12:16,17,10,1, 11.9,1,1, -1.408, 10612.420, 282.269, 52741.426 23/03/10,16:12:16,18,10,1, 11.9,1,1, -1.408, 10609.821, 282.942, 52745.017 23/03/10,16:12:16,19,10,1, 11.9,1,1, -1.408, 10614.474, 282.833, 52747.702 23/03/10,16:12:17,00,09,1, 11.8,1,1, -1.416, 10614.470, 282.833, 52747.702 23/03/10,16:12:17,01,09,1, 11.8,1,1, -1.416, 10613.592, 282.350, 52742.380 23/03/10,16:12:17,02,09,1, 11.8,1,1, -1.416, 10608.998, 282.740, 52743.375 23/03/10,16:12:17,03,09,1, 11.8,1,1, -1.416, 10614.573, 283.027, 52749.219 23/03/10,16:12:17,04,09,1, 11.8,1,1, -1.416, 10610.806, 282.392, 52739.712 23/03/10,16:12:17,05,09,1, 11.8,1,1, -1.416, 10610.514, 283.277, 52747.539 23/03/10,16:12:17,06,09,1, 11.8,1,1, -1.416, 10615.032, 282.877, 52746.646 23/03/10,16:12:17,07,09,1, 11.8,1,1, -1.416, 10609.566, 282.630, 52740.737 23/03/10,16:12:17,08,09,1, 11.8,1,1, -1.416, 10613.242, 283.251, 52750.225 23/03/10,16:12:17,09,09,1, 11.8,1,1, -1.416, 10613.626, 282.384, 52742.395 23/03/10,16:12:17,10,09,1, 11.8,1,1, -1.416, 10609.030, 282.785, 52743.271 23/03/10,16:12:17,11,09,1, 11.8,1,1, -1.416, 10614.528, 283.084, 52749.335 23/03/10,16:12:17,12,09,1, 11.8,1,1, -1.416, 10610.876, 282.382, 52739.730 23/03/10,16:12:17,13,09,1, 11.8,1,1, -1.416, 10610.443, 283.259, 52747.351 23/03/10,16:12:17,14,09,1, 11.8,1,1, -1.416, 10615.064, 282.945, 52746.744 23/03/10,16:12:17,15,09,1, 11.8,1,1, -1.416, 10609.570, 282.530, 52740.610 23/03/10,16:12:17,16,09,1, 11.8,1,1, -1.416, 10613.185, 283.327, 52750.166 23/03/10,16:12:17,17,09,1, 11.8,1,1, -1.416, 10613.626, 282.394, 52742.594 23/03/10,16:12:17,18,09,1, 11.8,1,1, -1.416, 10608.992, 282.723, 52743.041 23/03/10,16:12:17,19,09,1, 11.8,1,1, -1.416, 10614.526, 283.091, 52749.406 23/03/10,16:12:18,00,10,1, 11.9,1,1, -1.410, 10614.520, 283.091, 52749.406 23/03/10,16:12:18,01,10,1, 11.9,1,1, -1.410, 10614.170, 282.477, 52743.315 23/03/10,16:12:18,02,10,1, 11.9,1,1, -1.410, 10608.959, 282.689, 52742.490 23/03/10,16:12:18,03,10,1, 11.9,1,1, -1.410, 10614.371, 283.124, 52749.743 23/03/10,16:12:18,04,10,1, 11.9,1,1, -1.410, 10611.289, 282.352, 52739.797 23/03/10,16:12:18,05,10,1, 11.9,1,1, -1.410, 10609.894, 283.222, 52746.533 23/03/10,16:12:18,06,10,1, 11.9,1,1, -1.410, 10615.114, 283.081, 52747.483 23/03/10,16:12:18,07,10,1, 11.9,1,1, -1.410, 10609.623, 282.591, 52740.146 23/03/10,16:12:18,08,10,1, 11.9,1,1, -1.410, 10612.666, 283.336, 52750.034 23/03/10,16:12:18,09,10,1, 11.9,1,1, -1.410, 10614.203, 282.529, 52743.426 23/03/10,16:12:18,10,10,1, 11.9,1,1, -1.410, 10608.957, 282.769, 52742.465 23/03/10,16:12:18,11,10,1, 11.9,1,1, -1.410, 10614.354, 283.145, 52749.763 23/03/10,16:12:18,12,10,1, 11.9,1,1, -1.410, 10611.365, 282.310, 52739.816 23/03/10,16:12:18,13,10,1, 11.9,1,1, -1.410, 10609.825, 283.198, 52746.426 23/03/10,16:12:18,14,10,1, 11.9,1,1, -1.410, 10615.066, 283.072, 52747.491 23/03/10,16:12:18,15,10,1, 11.9,1,1, -1.410, 10609.627, 282.601, 52740.125 23/03/10,16:12:18,16,10,1, 11.9,1,1, -1.410, 10612.717, 283.408, 52750.091 23/03/10,16:12:18,17,10,1, 11.9,1,1, -1.410, 10614.122, 282.515, 52743.517 23/03/10,16:12:18,18,10,1, 11.9,1,1, -1.410, 10609.017, 282.731, 52742.520 23/03/10,16:12:18,19,10,1, 11.9,1,1, -1.410, 10614.338, 283.086, 52749.638 23/03/10,16:12:19,00,10,1, 11.9,1,1, -1.409, 10614.337, 283.086, 52749.638 23/03/10,16:12:19,01,10,1, 11.9,1,1, -1.409, 10614.672, 282.786, 52745.247 23/03/10,16:12:19,02,10,1, 11.9,1,1, -1.409, 10609.324, 282.727, 52741.583 23/03/10,16:12:19,03,10,1, 11.9,1,1, -1.409, 10613.341, 283.034, 52748.535 23/03/10,16:12:19,04,10,1, 11.9,1,1, -1.409, 10612.600, 282.619, 52742.324 23/03/10,16:12:19,05,10,1, 11.9,1,1, -1.409, 10609.200, 282.965, 52744.659 23/03/10,16:12:19,06,10,1, 11.9,1,1, -1.409, 10614.296, 283.083, 52747.428 23/03/10,16:12:19,07,10,1, 11.9,1,1, -1.409, 10610.908, 282.737, 52741.110 23/03/10,16:12:19,08,10,1, 11.9,1,1, -1.409, 10611.391, 283.269, 52748.710 23/03/10,16:12:19,09,10,1, 11.9,1,1, -1.409, 10614.452, 282.805, 52744.952 23/03/10,16:12:19,10,10,1, 11.9,1,1, -1.409, 10609.935, 282.653, 52741.780 23/03/10,16:12:19,11,10,1, 11.9,1,1, -1.409, 10613.267, 283.218, 52750.002 23/03/10,16:12:19,12,10,1, 11.9,1,1, -1.409, 10612.285, 282.506, 52741.146 23/03/10,16:12:19,13,10,1, 11.9,1,1, -1.409, 10609.669, 282.972, 52744.125 23/03/10,16:12:19,14,10,1, 11.9,1,1, -1.409, 10614.062, 283.226, 52748.037 23/03/10,16:12:19,15,10,1, 11.9,1,1, -1.409, 10610.902, 282.834, 52741.188 23/03/10,16:12:19,16,10,1, 11.9,1,1, -1.409, 10611.406, 283.175, 52747.599 23/03/10,16:12:19,17,10,1, 11.9,1,1, -1.409, 10614.452, 282.926, 52745.879 23/03/10,16:12:19,18,10,1, 11.9,1,1, -1.409, 10609.841, 282.625, 52741.700 23/03/10,16:12:19,19,10,1, 11.9,1,1, -1.409, 10613.017, 283.084, 52748.830 23/03/10,16:12:20,00,10,1, 11.9,1,1, -1.410, 10613.010, 283.084, 52748.830 23/03/10,16:12:20,01,10,1, 11.9,1,1, -1.410, 10614.775, 283.027, 52746.392 23/03/10,16:12:20,02,10,1, 11.9,1,1, -1.410, 10609.757, 282.670, 52741.186 23/03/10,16:12:20,03,10,1, 11.9,1,1, -1.410, 10613.014, 283.161, 52749.408 23/03/10,16:12:20,04,10,1, 11.9,1,1, -1.410, 10613.003, 282.631, 52742.383 23/03/10,16:12:20,05,10,1, 11.9,1,1, -1.410, 10609.163, 282.894, 52743.501 23/03/10,16:12:20,06,10,1, 11.9,1,1, -1.410, 10614.203, 283.247, 52748.746 23/03/10,16:12:20,07,10,1, 11.9,1,1, -1.410, 10610.884, 282.763, 52740.503 23/03/10,16:12:20,08,10,1, 11.9,1,1, -1.410, 10610.829, 283.352, 52747.562 23/03/10,16:12:20,09,10,1, 11.9,1,1, -1.410, 10614.776, 283.030, 52746.431 23/03/10,16:12:20,10,10,1, 11.9,1,1, -1.410, 10609.753, 282.643, 52741.131 23/03/10,16:12:20,11,10,1, 11.9,1,1, -1.410, 10612.995, 283.209, 52749.334 23/03/10,16:12:20,12,10,1, 11.9,1,1, -1.410, 10613.040, 282.610, 52742.458 23/03/10,16:12:20,13,10,1, 11.9,1,1, -1.410, 10609.193, 282.856, 52743.487 23/03/10,16:12:20,14,10,1, 11.9,1,1, -1.410, 10614.102, 283.174, 52748.663 23/03/10,16:12:20,15,10,1, 11.9,1,1, -1.410, 10610.971, 282.706, 52740.563 23/03/10,16:12:20,16,10,1, 11.9,1,1, -1.410, 10610.888, 283.298, 52747.540 23/03/10,16:12:20,17,10,1, 11.9,1,1, -1.410, 10614.612, 283.053, 52746.349 23/03/10,16:12:20,18,10,1, 11.9,1,1, -1.410, 10609.868, 282.753, 52741.436 23/03/10,16:12:20,19,10,1, 11.9,1,1, -1.410, 10613.022, 283.189, 52749.135 23/03/10,16:12:21,00,10,1, 11.9,1,1, -1.409, 10613.018, 283.189, 52749.135 23/03/10,16:12:21,01,10,1, 11.9,1,1, -1.409, 10614.731, 283.163, 52747.100 23/03/10,16:12:21,02,10,1, 11.9,1,1, -1.409, 10609.917, 282.700, 52740.979 23/03/10,16:12:21,03,10,1, 11.9,1,1, -1.409, 10612.670, 283.207, 52749.175 23/03/10,16:12:21,04,10,1, 11.9,1,1, -1.409, 10613.517, 282.652, 52743.238 23/03/10,16:12:21,05,10,1, 11.9,1,1, -1.409, 10609.116, 282.794, 52742.795 23/03/10,16:12:21,06,10,1, 11.9,1,1, -1.409, 10613.879, 283.221, 52748.820 23/03/10,16:12:21,07,10,1, 11.9,1,1, -1.409, 10611.280, 282.730, 52740.718 23/03/10,16:12:21,08,10,1, 11.9,1,1, -1.409, 10610.317, 283.243, 52746.524 23/03/10,16:12:21,09,10,1, 11.9,1,1, -1.409, 10614.747, 283.203, 52747.110 23/03/10,16:12:21,10,10,1, 11.9,1,1, -1.409, 10610.048, 282.742, 52740.988 23/03/10,16:12:21,11,10,1, 11.9,1,1, -1.409, 10612.616, 283.270, 52749.163 23/03/10,16:12:21,12,10,1, 11.9,1,1, -1.409, 10613.584, 282.732, 52743.336 23/03/10,16:12:21,13,10,1, 11.9,1,1, -1.409, 10609.185, 282.819, 52742.742 23/03/10,16:12:21,14,10,1, 11.9,1,1, -1.409, 10613.762, 283.173, 52748.794 23/03/10,16:12:21,15,10,1, 11.9,1,1, -1.409, 10611.358, 282.621, 52740.761 23/03/10,16:12:21,16,10,1, 11.9,1,1, -1.409, 10610.305, 283.281, 52746.543 23/03/10,16:12:21,17,10,1, 11.9,1,1, -1.409, 10614.710, 283.125, 52747.151 23/03/10,16:12:21,18,10,1, 11.9,1,1, -1.409, 10610.058, 282.733, 52740.864 23/03/10,16:12:21,19,10,1, 11.9,1,1, -1.409, 10612.506, 283.254, 52749.110 23/03/10,16:12:22,00,10,1, 11.9,1,1, -1.412, 10612.501, 283.254, 52749.110 23/03/10,16:12:22,01,10,1, 11.9,1,1, -1.412, 10614.679, 283.290, 52747.728 23/03/10,16:12:22,02,10,1, 11.9,1,1, -1.412, 10610.216, 282.801, 52740.633 23/03/10,16:12:22,03,10,1, 11.9,1,1, -1.412, 10612.144, 283.354, 52748.940 23/03/10,16:12:22,04,10,1, 11.9,1,1, -1.412, 10614.068, 282.789, 52744.247 23/03/10,16:12:22,05,10,1, 11.9,1,1, -1.412, 10609.176, 282.769, 52742.043 23/03/10,16:12:22,06,10,1, 11.9,1,1, -1.412, 10613.628, 283.221, 52749.108 23/03/10,16:12:22,07,10,1, 11.9,1,1, -1.412, 10611.679, 282.653, 52740.795 23/03/10,16:12:22,08,10,1, 11.9,1,1, -1.412, 10609.716, 283.210, 52745.544 23/03/10,16:12:22,09,10,1, 11.9,1,1, -1.412, 10614.670, 283.251, 52747.728 23/03/10,16:12:22,10,10,1, 11.9,1,1, -1.412, 10610.227, 282.771, 52740.612 23/03/10,16:12:22,11,10,1, 11.9,1,1, -1.412, 10612.082, 283.294, 52748.889 23/03/10,16:12:22,12,10,1, 11.9,1,1, -1.412, 10614.105, 282.829, 52744.311 23/03/10,16:12:22,13,10,1, 11.9,1,1, -1.412, 10609.191, 282.710, 52741.975 23/03/10,16:12:22,14,10,1, 11.9,1,1, -1.412, 10613.622, 283.262, 52749.211 23/03/10,16:12:22,15,10,1, 11.9,1,1, -1.412, 10611.794, 282.715, 52741.001 23/03/10,16:12:22,16,10,1, 11.9,1,1, -1.412, 10609.735, 283.235, 52745.669 23/03/10,16:12:22,17,10,1, 11.9,1,1, -1.412, 10614.574, 283.275, 52747.665 23/03/10,16:12:22,18,10,1, 11.9,1,1, -1.412, 10610.303, 282.800, 52740.791 23/03/10,16:12:22,19,10,1, 11.9,1,1, -1.412, 10612.090, 283.333, 52748.817 23/03/10,16:12:23,00,10,1, 11.9,1,1, -1.413, 10612.084, 283.333, 52748.817 23/03/10,16:12:23,01,10,1, 11.9,1,1, -1.413, 10613.728, 283.345, 52748.070 23/03/10,16:12:23,02,10,1, 11.9,1,1, -1.413, 10611.286, 282.932, 52741.680 23/03/10,16:12:23,03,10,1, 11.9,1,1, -1.413, 10611.144, 283.125, 52746.717 23/03/10,16:12:23,04,10,1, 11.9,1,1, -1.413, 10614.261, 283.159, 52746.275 23/03/10,16:12:23,05,10,1, 11.9,1,1, -1.413, 10610.108, 282.659, 52741.594 23/03/10,16:12:23,06,10,1, 11.9,1,1, -1.413, 10612.463, 283.093, 52748.083 23/03/10,16:12:23,07,10,1, 11.9,1,1, -1.413, 10612.720, 282.985, 52743.061 23/03/10,16:12:23,08,10,1, 11.9,1,1, -1.413, 10609.543, 282.928, 52743.474 23/03/10,16:12:23,09,10,1, 11.9,1,1, -1.413, 10613.657, 283.323, 52748.150 23/03/10,16:12:23,10,10,1, 11.9,1,1, -1.413, 10611.355, 282.934, 52741.709 23/03/10,16:12:23,11,10,1, 11.9,1,1, -1.413, 10611.071, 283.171, 52746.731 23/03/10,16:12:23,12,10,1, 11.9,1,1, -1.413, 10614.205, 283.132, 52746.377 23/03/10,16:12:23,13,10,1, 11.9,1,1, -1.413, 10610.118, 282.663, 52741.579 23/03/10,16:12:23,14,10,1, 11.9,1,1, -1.413, 10612.327, 283.078, 52748.008 23/03/10,16:12:23,15,10,1, 11.9,1,1, -1.413, 10612.804, 282.901, 52743.049 23/03/10,16:12:23,16,10,1, 11.9,1,1, -1.413, 10609.433, 282.879, 52743.272 23/03/10,16:12:23,17,10,1, 11.9,1,1, -1.413, 10613.692, 283.352, 52748.245 23/03/10,16:12:23,18,10,1, 11.9,1,1, -1.413, 10611.374, 282.975, 52741.605 23/03/10,16:12:23,19,10,1, 11.9,1,1, -1.413, 10610.980, 283.097, 52746.701 23/03/10,16:12:24,00,11,1, 11.9,1,1, -1.412, 10610.974, 283.097, 52746.701 23/03/10,16:12:24,01,11,1, 11.9,1,1, -1.412, 10613.379, 283.367, 52748.352 23/03/10,16:12:24,02,11,1, 11.9,1,1, -1.412, 10611.521, 282.981, 52741.711 23/03/10,16:12:24,03,11,1, 11.9,1,1, -1.412, 10610.588, 283.201, 52746.180 23/03/10,16:12:24,04,11,1, 11.9,1,1, -1.412, 10614.389, 283.264, 52747.080 23/03/10,16:12:24,05,11,1, 11.9,1,1, -1.412, 10610.402, 282.718, 52741.468 23/03/10,16:12:24,06,11,1, 11.9,1,1, -1.412, 10612.165, 283.103, 52748.042 23/03/10,16:12:24,07,11,1, 11.9,1,1, -1.412, 10613.125, 282.936, 52743.677 23/03/10,16:12:24,08,11,1, 11.9,1,1, -1.412, 10609.331, 282.832, 52742.617 23/03/10,16:12:24,09,11,1, 11.9,1,1, -1.412, 10613.368, 283.361, 52748.336 23/03/10,16:12:24,10,11,1, 11.9,1,1, -1.412, 10611.572, 282.976, 52741.756 23/03/10,16:12:24,11,11,1, 11.9,1,1, -1.412, 10610.547, 283.156, 52746.073 23/03/10,16:12:24,12,11,1, 11.9,1,1, -1.412, 10614.395, 283.250, 52747.141 23/03/10,16:12:24,13,11,1, 11.9,1,1, -1.412, 10610.363, 282.753, 52741.452 23/03/10,16:12:24,14,11,1, 11.9,1,1, -1.412, 10612.147, 283.146, 52748.092 23/03/10,16:12:24,15,11,1, 11.9,1,1, -1.412, 10613.163, 282.948, 52743.787 23/03/10,16:12:24,16,11,1, 11.9,1,1, -1.412, 10609.439, 282.868, 52742.864 23/03/10,16:12:24,17,11,1, 11.9,1,1, -1.412, 10613.225, 283.299, 52748.106 23/03/10,16:12:24,18,11,1, 11.9,1,1, -1.412, 10611.614, 282.950, 52741.866 23/03/10,16:12:24,19,11,1, 11.9,1,1, -1.412, 10610.590, 283.152, 52745.948 23/03/10,16:12:25,00,10,1, 11.9,1,1, -1.410, 10610.590, 283.152, 52745.948 23/03/10,16:12:25,01,10,1, 11.9,1,1, -1.410, 10612.974, 283.329, 52748.861 23/03/10,16:12:25,02,10,1, 11.9,1,1, -1.410, 10611.773, 282.965, 52741.387 23/03/10,16:12:25,03,10,1, 11.9,1,1, -1.410, 10610.258, 283.114, 52745.309 23/03/10,16:12:25,04,10,1, 11.9,1,1, -1.410, 10614.412, 283.385, 52748.231 23/03/10,16:12:25,05,10,1, 11.9,1,1, -1.410, 10610.558, 282.755, 52741.060 23/03/10,16:12:25,06,10,1, 11.9,1,1, -1.410, 10611.752, 283.210, 52748.081 23/03/10,16:12:25,07,10,1, 11.9,1,1, -1.410, 10613.773, 282.997, 52744.562 23/03/10,16:12:25,08,10,1, 11.9,1,1, -1.410, 10609.163, 282.710, 52741.770 23/03/10,16:12:25,09,10,1, 11.9,1,1, -1.410, 10613.117, 283.391, 52748.691 23/03/10,16:12:25,10,10,1, 11.9,1,1, -1.410, 10611.925, 282.966, 52741.744 23/03/10,16:12:25,11,10,1, 11.9,1,1, -1.410, 10609.822, 283.121, 52745.156 23/03/10,16:12:25,12,10,1, 11.9,1,1, -1.410, 10614.495, 283.376, 52747.990 23/03/10,16:12:25,13,10,1, 11.9,1,1, -1.410, 10610.627, 282.803, 52741.029 23/03/10,16:12:25,14,10,1, 11.9,1,1, -1.410, 10611.712, 283.105, 52747.982 23/03/10,16:12:25,15,10,1, 11.9,1,1, -1.410, 10613.845, 283.015, 52744.680 23/03/10,16:12:25,16,10,1, 11.9,1,1, -1.410, 10609.213, 282.690, 52741.720 23/03/10,16:12:25,17,10,1, 11.9,1,1, -1.410, 10613.046, 283.342, 52748.774 23/03/10,16:12:25,18,10,1, 11.9,1,1, -1.410, 10612.038, 282.997, 52741.756 23/03/10,16:12:25,19,10,1, 11.9,1,1, -1.410, 10609.769, 283.185, 52744.999 23/03/10,16:12:26,00,10,1, 11.8,1,1, -1.407, 10609.764, 283.185, 52744.999 23/03/10,16:12:26,01,10,1, 11.8,1,1, -1.407, 10612.845, 283.347, 52748.837 23/03/10,16:12:26,02,10,1, 11.8,1,1, -1.407, 10612.248, 282.938, 52741.988 23/03/10,16:12:26,03,10,1, 11.8,1,1, -1.407, 10609.478, 283.063, 52744.400 23/03/10,16:12:26,04,10,1, 11.8,1,1, -1.407, 10614.354, 283.519, 52748.475 23/03/10,16:12:26,05,10,1, 11.8,1,1, -1.407, 10610.832, 282.819, 52740.956 23/03/10,16:12:26,06,10,1, 11.8,1,1, -1.407, 10611.411, 283.191, 52747.741 23/03/10,16:12:26,07,10,1, 11.8,1,1, -1.407, 10614.159, 283.084, 52745.308 23/03/10,16:12:26,08,10,1, 11.8,1,1, -1.407, 10609.313, 282.675, 52741.309 23/03/10,16:12:26,09,10,1, 11.8,1,1, -1.407, 10612.822, 283.307, 52748.731 23/03/10,16:12:26,10,10,1, 11.8,1,1, -1.407, 10612.243, 282.976, 52741.971 23/03/10,16:12:26,11,10,1, 11.8,1,1, -1.407, 10609.495, 283.092, 52744.278 23/03/10,16:12:26,12,10,1, 11.8,1,1, -1.407, 10614.345, 283.489, 52748.476 23/03/10,16:12:26,13,10,1, 11.8,1,1, -1.407, 10610.835, 282.829, 52740.923 23/03/10,16:12:26,14,10,1, 11.8,1,1, -1.407, 10611.383, 283.173, 52747.687 23/03/10,16:12:26,15,10,1, 11.8,1,1, -1.407, 10614.160, 283.046, 52745.423 23/03/10,16:12:26,16,10,1, 11.8,1,1, -1.407, 10609.344, 282.687, 52741.473 23/03/10,16:12:26,17,10,1, 11.8,1,1, -1.407, 10612.707, 283.342, 52748.655 23/03/10,16:12:26,18,10,1, 11.8,1,1, -1.407, 10612.232, 282.940, 52742.087 23/03/10,16:12:26,19,10,1, 11.8,1,1, -1.407, 10609.503, 283.051, 52744.284 23/03/10,16:12:27,00,11,1, 11.9,1,1, -1.411, 10609.497, 283.051, 52744.284 23/03/10,16:12:27,01,11,1, 11.9,1,1, -1.411, 10612.543, 283.269, 52748.508 23/03/10,16:12:27,02,11,1, 11.9,1,1, -1.411, 10612.474, 282.895, 52742.352 23/03/10,16:12:27,03,11,1, 11.9,1,1, -1.411, 10609.301, 283.040, 52743.701 23/03/10,16:12:27,04,11,1, 11.9,1,1, -1.411, 10614.027, 283.452, 52748.435 23/03/10,16:12:27,05,11,1, 11.9,1,1, -1.411, 10611.079, 282.890, 52741.072 23/03/10,16:12:27,06,11,1, 11.9,1,1, -1.411, 10611.133, 283.167, 52747.248 23/03/10,16:12:27,07,11,1, 11.9,1,1, -1.411, 10614.277, 283.153, 52746.004 23/03/10,16:12:27,08,11,1, 11.9,1,1, -1.411, 10609.579, 282.702, 52741.085 23/03/10,16:12:27,09,11,1, 11.9,1,1, -1.411, 10612.564, 283.267, 52748.559 23/03/10,16:12:27,10,11,1, 11.9,1,1, -1.411, 10612.500, 282.966, 52742.422 23/03/10,16:12:27,11,11,1, 11.9,1,1, -1.411, 10609.326, 283.015, 52743.663 23/03/10,16:12:27,12,11,1, 11.9,1,1, -1.411, 10614.037, 283.475, 52748.474 23/03/10,16:12:27,13,11,1, 11.9,1,1, -1.411, 10611.049, 282.875, 52741.066 23/03/10,16:12:27,14,11,1, 11.9,1,1, -1.411, 10611.126, 283.206, 52747.244 23/03/10,16:12:27,15,11,1, 11.9,1,1, -1.411, 10614.340, 283.138, 52745.953 23/03/10,16:12:27,16,11,1, 11.9,1,1, -1.411, 10609.557, 282.693, 52741.189 23/03/10,16:12:27,17,11,1, 11.9,1,1, -1.411, 10612.484, 283.268, 52748.564 23/03/10,16:12:27,18,11,1, 11.9,1,1, -1.411, 10612.506, 282.940, 52742.327 23/03/10,16:12:27,19,11,1, 11.9,1,1, -1.411, 10609.339, 282.997, 52743.233 23/03/10,16:12:28,00,10,1, 11.9,1,1, -1.410, 10609.338, 282.997, 52743.233 23/03/10,16:12:28,01,10,1, 11.9,1,1, -1.410, 10612.633, 283.338, 52749.093 23/03/10,16:12:28,02,10,1, 11.9,1,1, -1.410, 10612.603, 282.906, 52742.114 23/03/10,16:12:28,03,10,1, 11.9,1,1, -1.410, 10608.994, 283.090, 52743.490 23/03/10,16:12:28,04,10,1, 11.9,1,1, -1.410, 10614.199, 283.506, 52748.851 23/03/10,16:12:28,05,10,1, 11.9,1,1, -1.410, 10610.899, 282.816, 52740.537 23/03/10,16:12:28,06,10,1, 11.9,1,1, -1.410, 10610.911, 283.276, 52747.442 23/03/10,16:12:28,07,10,1, 11.9,1,1, -1.410, 10614.580, 283.149, 52746.097 23/03/10,16:12:28,08,10,1, 11.9,1,1, -1.410, 10609.375, 282.668, 52740.781 23/03/10,16:12:28,09,10,1, 11.9,1,1, -1.410, 10612.633, 283.321, 52748.992 23/03/10,16:12:28,10,10,1, 11.9,1,1, -1.410, 10612.614, 282.921, 52742.146 23/03/10,16:12:28,11,10,1, 11.9,1,1, -1.410, 10608.957, 283.017, 52743.435 23/03/10,16:12:28,12,10,1, 11.9,1,1, -1.410, 10614.213, 283.508, 52748.853 23/03/10,16:12:28,13,10,1, 11.9,1,1, -1.410, 10610.924, 282.831, 52740.556 23/03/10,16:12:28,14,10,1, 11.9,1,1, -1.410, 10610.947, 283.366, 52747.456 23/03/10,16:12:28,15,10,1, 11.9,1,1, -1.410, 10614.601, 283.169, 52746.144 23/03/10,16:12:28,16,10,1, 11.9,1,1, -1.410, 10609.377, 282.698, 52740.981 23/03/10,16:12:28,17,10,1, 11.9,1,1, -1.410, 10612.562, 283.290, 52748.873 23/03/10,16:12:28,18,10,1, 11.9,1,1, -1.410, 10612.607, 282.941, 52742.206 23/03/10,16:12:28,19,10,1, 11.9,1,1, -1.410, 10609.004, 283.011, 52743.444 23/03/10,16:12:29,00,11,1, 11.9,1,1, -1.406, 10608.996, 283.011, 52743.444 23/03/10,16:12:29,01,11,1, 11.9,1,1, -1.406, 10612.542, 283.312, 52748.907 23/03/10,16:12:29,02,11,1, 11.9,1,1, -1.406, 10612.688, 282.929, 52742.349 23/03/10,16:12:29,03,11,1, 11.9,1,1, -1.406, 10608.906, 283.044, 52743.222 23/03/10,16:12:29,04,11,1, 11.9,1,1, -1.406, 10614.034, 283.530, 52748.789 23/03/10,16:12:29,05,11,1, 11.9,1,1, -1.406, 10611.000, 282.930, 52740.660 23/03/10,16:12:29,06,11,1, 11.9,1,1, -1.406, 10610.820, 283.396, 52747.243 23/03/10,16:12:29,07,11,1, 11.9,1,1, -1.406, 10614.592, 283.274, 52746.351 23/03/10,16:12:29,08,11,1, 11.9,1,1, -1.406, 10609.459, 282.731, 52740.805 23/03/10,16:12:29,09,11,1, 11.9,1,1, -1.406, 10612.503, 283.257, 52748.816 23/03/10,16:12:29,10,11,1, 11.9,1,1, -1.406, 10612.646, 282.905, 52742.339 23/03/10,16:12:29,11,11,1, 11.9,1,1, -1.406, 10608.888, 283.038, 52743.245 23/03/10,16:12:29,12,11,1, 11.9,1,1, -1.406, 10614.017, 283.541, 52748.803 23/03/10,16:12:29,13,11,1, 11.9,1,1, -1.406, 10610.973, 282.902, 52740.686 23/03/10,16:12:29,14,11,1, 11.9,1,1, -1.406, 10610.787, 283.312, 52747.215 23/03/10,16:12:29,15,11,1, 11.9,1,1, -1.406, 10614.576, 283.171, 52746.332 23/03/10,16:12:29,16,11,1, 11.9,1,1, -1.406, 10609.471, 282.706, 52740.775 23/03/10,16:12:29,17,11,1, 11.9,1,1, -1.406, 10612.476, 283.406, 52748.991 23/03/10,16:12:29,18,11,1, 11.9,1,1, -1.406, 10612.788, 282.927, 52742.426 23/03/10,16:12:29,19,11,1, 11.9,1,1, -1.406, 10608.827, 282.963, 52743.059 23/03/10,16:12:30,00,10,1, 11.9,1,1, -1.412, 10608.821, 282.963, 52743.059 23/03/10,16:12:30,01,10,1, 11.9,1,1, -1.412, 10612.472, 283.365, 52748.833 23/03/10,16:12:30,02,10,1, 11.9,1,1, -1.412, 10612.802, 282.951, 52742.476 23/03/10,16:12:30,03,10,1, 11.9,1,1, -1.412, 10608.812, 282.949, 52742.955 23/03/10,16:12:30,04,10,1, 11.9,1,1, -1.412, 10613.923, 283.583, 52748.857 23/03/10,16:12:30,05,10,1, 11.9,1,1, -1.412, 10611.044, 282.925, 52740.605 23/03/10,16:12:30,06,10,1, 11.9,1,1, -1.412, 10610.666, 283.277, 52746.986 23/03/10,16:12:30,07,10,1, 11.9,1,1, -1.412, 10614.639, 283.263, 52746.546 23/03/10,16:12:30,08,10,1, 11.9,1,1, -1.412, 10609.412, 282.639, 52740.578 23/03/10,16:12:30,09,10,1, 11.9,1,1, -1.412, 10612.446, 283.379, 52748.938 23/03/10,16:12:30,10,10,1, 11.9,1,1, -1.412, 10612.839, 282.938, 52742.409 23/03/10,16:12:30,11,10,1, 11.9,1,1, -1.412, 10608.792, 282.971, 52743.018 23/03/10,16:12:30,12,10,1, 11.9,1,1, -1.412, 10614.025, 283.584, 52748.927 23/03/10,16:12:30,13,10,1, 11.9,1,1, -1.412, 10610.992, 282.893, 52740.538 23/03/10,16:12:30,14,10,1, 11.9,1,1, -1.412, 10610.642, 283.385, 52747.152 23/03/10,16:12:30,15,10,1, 11.9,1,1, -1.412, 10614.631, 283.309, 52746.502 23/03/10,16:12:30,16,10,1, 11.9,1,1, -1.412, 10609.471, 282.662, 52740.759 23/03/10,16:12:30,17,10,1, 11.9,1,1, -1.412, 10612.461, 283.299, 52748.814 23/03/10,16:12:30,18,10,1, 11.9,1,1, -1.412, 10612.687, 282.899, 52742.423 23/03/10,16:12:30,19,10,1, 11.9,1,1, -1.412, 10608.856, 282.936, 52742.972 23/03/10,16:12:31,00,10,1, 11.9,1,1, -1.409, 10608.854, 282.936, 52742.972 23/03/10,16:12:31,01,10,1, 11.9,1,1, -1.409, 10612.443, 283.335, 52748.873 23/03/10,16:12:31,02,10,1, 11.9,1,1, -1.409, 10612.699, 282.906, 52742.485 23/03/10,16:12:31,03,10,1, 11.9,1,1, -1.409, 10608.883, 283.015, 52743.156 23/03/10,16:12:31,04,10,1, 11.9,1,1, -1.409, 10613.944, 283.521, 52748.781 23/03/10,16:12:31,05,10,1, 11.9,1,1, -1.409, 10610.964, 282.883, 52740.658 23/03/10,16:12:31,06,10,1, 11.9,1,1, -1.409, 10610.698, 283.325, 52747.033 23/03/10,16:12:31,07,10,1, 11.9,1,1, -1.409, 10614.570, 283.219, 52746.362 23/03/10,16:12:31,08,10,1, 11.9,1,1, -1.409, 10609.453, 282.705, 52740.732 23/03/10,16:12:31,09,10,1, 11.9,1,1, -1.409, 10612.426, 283.303, 52748.846 23/03/10,16:12:31,10,10,1, 11.9,1,1, -1.409, 10612.646, 282.950, 52742.335 23/03/10,16:12:31,11,10,1, 11.9,1,1, -1.409, 10608.837, 282.905, 52743.010 23/03/10,16:12:31,12,10,1, 11.9,1,1, -1.409, 10613.902, 283.497, 52748.698 23/03/10,16:12:31,13,10,1, 11.9,1,1, -1.409, 10610.919, 282.902, 52740.631 23/03/10,16:12:31,14,10,1, 11.9,1,1, -1.409, 10610.715, 283.303, 52747.066 23/03/10,16:12:31,15,10,1, 11.9,1,1, -1.409, 10614.513, 283.298, 52746.309 23/03/10,16:12:31,16,10,1, 11.9,1,1, -1.409, 10609.441, 282.712, 52740.739 23/03/10,16:12:31,17,10,1, 11.9,1,1, -1.409, 10612.390, 283.353, 52748.867 23/03/10,16:12:31,18,10,1, 11.9,1,1, -1.409, 10612.666, 282.960, 52742.331 23/03/10,16:12:31,19,10,1, 11.9,1,1, -1.409, 10608.738, 283.038, 52742.862 23/03/10,16:12:32,00,10,1, 11.9,1,1, -1.411, 10608.737, 283.038, 52742.862 23/03/10,16:12:32,01,10,1, 11.9,1,1, -1.411, 10613.047, 283.373, 52749.135 23/03/10,16:12:32,02,10,1, 11.9,1,1, -1.411, 10612.015, 282.732, 52741.293 23/03/10,16:12:32,03,10,1, 11.9,1,1, -1.411, 10609.053, 283.143, 52744.250 23/03/10,16:12:32,04,10,1, 11.9,1,1, -1.411, 10614.221, 283.426, 52748.120 23/03/10,16:12:32,05,10,1, 11.9,1,1, -1.411, 10610.270, 282.834, 52740.337 23/03/10,16:12:32,06,10,1, 11.9,1,1, -1.411, 10611.270, 283.428, 52748.052 23/03/10,16:12:32,07,10,1, 11.9,1,1, -1.411, 10614.216, 283.054, 52745.138 23/03/10,16:12:32,08,10,1, 11.9,1,1, -1.411, 10609.084, 282.824, 52741.279 23/03/10,16:12:32,09,10,1, 11.9,1,1, -1.411, 10612.989, 283.309, 52749.065 23/03/10,16:12:32,10,10,1, 11.9,1,1, -1.411, 10612.004, 282.815, 52741.374 23/03/10,16:12:32,11,10,1, 11.9,1,1, -1.411, 10609.077, 283.202, 52744.324 23/03/10,16:12:32,12,10,1, 11.9,1,1, -1.411, 10614.248, 283.463, 52748.197 23/03/10,16:12:32,13,10,1, 11.9,1,1, -1.411, 10610.293, 282.914, 52740.370 23/03/10,16:12:32,14,10,1, 11.9,1,1, -1.411, 10611.333, 283.386, 52748.153 23/03/10,16:12:32,15,10,1, 11.9,1,1, -1.411, 10614.142, 283.002, 52745.060 23/03/10,16:12:32,16,10,1, 11.9,1,1, -1.411, 10609.100, 282.786, 52741.544 23/03/10,16:12:32,17,10,1, 11.9,1,1, -1.411, 10613.006, 283.308, 52748.938 23/03/10,16:12:32,18,10,1, 11.9,1,1, -1.411, 10611.863, 282.767, 52741.339 23/03/10,16:12:32,19,10,1, 11.9,1,1, -1.411, 10609.160, 283.170, 52744.415 23/03/10,16:12:33,00,10,1, 11.9,1,1, -1.414, 10609.155, 283.170, 52744.415 23/03/10,16:12:33,01,10,1, 11.9,1,1, -1.414, 10613.006, 283.197, 52748.423 23/03/10,16:12:33,02,10,1, 11.9,1,1, -1.414, 10611.433, 282.763, 52741.176 23/03/10,16:12:33,03,10,1, 11.9,1,1, -1.414, 10609.534, 283.254, 52745.046 23/03/10,16:12:33,04,10,1, 11.9,1,1, -1.414, 10613.944, 283.310, 52747.172 23/03/10,16:12:33,05,10,1, 11.9,1,1, -1.414, 10610.167, 282.969, 52740.979 23/03/10,16:12:33,06,10,1, 11.9,1,1, -1.414, 10611.769, 283.346, 52748.121 23/03/10,16:12:33,07,10,1, 11.9,1,1, -1.414, 10613.587, 282.942, 52744.336 23/03/10,16:12:33,08,10,1, 11.9,1,1, -1.414, 10609.224, 282.827, 52742.120 23/03/10,16:12:33,09,10,1, 11.9,1,1, -1.414, 10613.051, 283.268, 52748.370 23/03/10,16:12:33,10,10,1, 11.9,1,1, -1.414, 10611.447, 282.870, 52741.270 23/03/10,16:12:33,11,10,1, 11.9,1,1, -1.414, 10609.573, 283.228, 52745.087 23/03/10,16:12:33,12,10,1, 11.9,1,1, -1.414, 10613.945, 283.277, 52747.154 23/03/10,16:12:33,13,10,1, 11.9,1,1, -1.414, 10610.107, 282.998, 52741.062 23/03/10,16:12:33,14,10,1, 11.9,1,1, -1.414, 10611.736, 283.362, 52748.158 23/03/10,16:12:33,15,10,1, 11.9,1,1, -1.414, 10613.571, 282.991, 52744.248 23/03/10,16:12:33,16,10,1, 11.9,1,1, -1.414, 10609.280, 282.931, 52742.220 23/03/10,16:12:33,17,10,1, 11.9,1,1, -1.414, 10613.065, 283.218, 52748.431 23/03/10,16:12:33,18,10,1, 11.9,1,1, -1.414, 10611.487, 282.861, 52741.179 23/03/10,16:12:33,19,10,1, 11.9,1,1, -1.414, 10609.467, 283.228, 52744.937 23/03/10,16:12:34,00,11,1, 11.8,1,1, -1.415, 10609.463, 283.228, 52744.937 23/03/10,16:12:34,01,11,1, 11.8,1,1, -1.415, 10613.143, 283.261, 52748.393 23/03/10,16:12:34,02,11,1, 11.8,1,1, -1.415, 10611.228, 282.853, 52740.997 23/03/10,16:12:34,03,11,1, 11.8,1,1, -1.415, 10609.683, 283.287, 52745.522 23/03/10,16:12:34,04,11,1, 11.8,1,1, -1.415, 10614.013, 283.286, 52747.048 23/03/10,16:12:34,05,11,1, 11.8,1,1, -1.415, 10609.961, 282.946, 52740.928 23/03/10,16:12:34,06,11,1, 11.8,1,1, -1.415, 10611.959, 283.340, 52748.447 23/03/10,16:12:34,07,11,1, 11.8,1,1, -1.415, 10613.365, 282.906, 52743.741 23/03/10,16:12:34,08,11,1, 11.8,1,1, -1.415, 10609.030, 282.955, 52742.277 23/03/10,16:12:34,09,11,1, 11.8,1,1, -1.415, 10613.122, 283.261, 52748.328 23/03/10,16:12:34,10,11,1, 11.8,1,1, -1.415, 10611.148, 282.803, 52740.907 23/03/10,16:12:34,11,11,1, 11.8,1,1, -1.415, 10609.723, 283.285, 52745.651 23/03/10,16:12:34,12,11,1, 11.8,1,1, -1.415, 10614.036, 283.286, 52747.042 23/03/10,16:12:34,13,11,1, 11.8,1,1, -1.415, 10609.931, 282.943, 52740.938 23/03/10,16:12:34,14,11,1, 11.8,1,1, -1.415, 10611.950, 283.280, 52748.449 23/03/10,16:12:34,15,11,1, 11.8,1,1, -1.415, 10613.278, 282.876, 52743.637 23/03/10,16:12:34,16,11,1, 11.8,1,1, -1.415, 10609.059, 282.851, 52742.481 23/03/10,16:12:34,17,11,1, 11.8,1,1, -1.415, 10613.170, 283.196, 52748.233 23/03/10,16:12:34,18,11,1, 11.8,1,1, -1.415, 10611.045, 282.887, 52740.982 23/03/10,16:12:34,19,11,1, 11.8,1,1, -1.415, 10609.853, 283.298, 52745.715 23/03/10,16:12:35,00,11,1, 12.0,1,1, -1.411, 10609.847, 283.298, 52745.715 23/03/10,16:12:35,01,11,1, 12.0,1,1, -1.411, 10613.206, 283.220, 52748.101 23/03/10,16:12:35,02,11,1, 12.0,1,1, -1.411, 10610.803, 282.861, 52740.761 23/03/10,16:12:35,03,11,1, 12.0,1,1, -1.411, 10610.145, 283.339, 52746.175 23/03/10,16:12:35,04,11,1, 12.0,1,1, -1.411, 10614.039, 283.190, 52746.509 23/03/10,16:12:35,05,11,1, 12.0,1,1, -1.411, 10609.727, 282.884, 52741.127 23/03/10,16:12:35,06,11,1, 12.0,1,1, -1.411, 10612.211, 283.256, 52748.390 23/03/10,16:12:35,07,11,1, 12.0,1,1, -1.411, 10612.881, 282.838, 52743.009 23/03/10,16:12:35,08,11,1, 12.0,1,1, -1.411, 10608.954, 282.867, 52742.706 23/03/10,16:12:35,09,11,1, 12.0,1,1, -1.411, 10613.287, 283.262, 52748.020 23/03/10,16:12:35,10,11,1, 12.0,1,1, -1.411, 10610.773, 282.875, 52740.775 23/03/10,16:12:35,11,11,1, 12.0,1,1, -1.411, 10610.128, 283.339, 52746.239 23/03/10,16:12:35,12,11,1, 12.0,1,1, -1.411, 10614.002, 283.222, 52746.456 23/03/10,16:12:35,13,11,1, 12.0,1,1, -1.411, 10609.727, 282.900, 52741.194 23/03/10,16:12:35,14,11,1, 12.0,1,1, -1.411, 10612.193, 283.270, 52748.467 23/03/10,16:12:35,15,11,1, 12.0,1,1, -1.411, 10612.787, 282.860, 52742.958 23/03/10,16:12:35,16,11,1, 12.0,1,1, -1.411, 10608.971, 282.926, 52742.830 23/03/10,16:12:35,17,11,1, 12.0,1,1, -1.411, 10613.253, 283.288, 52748.000 23/03/10,16:12:35,18,11,1, 12.0,1,1, -1.411, 10610.758, 282.815, 52740.711 23/03/10,16:12:35,19,11,1, 12.0,1,1, -1.411, 10610.102, 283.320, 52746.215 23/03/10,16:12:36,00,11,1, 11.9,1,1, -1.414, 10610.098, 283.320, 52746.215 23/03/10,16:12:36,01,11,1, 11.9,1,1, -1.414, 10613.414, 283.324, 52747.957 23/03/10,16:12:36,02,11,1, 11.9,1,1, -1.414, 10610.424, 282.932, 52740.708 23/03/10,16:12:36,03,11,1, 11.9,1,1, -1.414, 10610.500, 283.415, 52746.969 23/03/10,16:12:36,04,11,1, 11.9,1,1, -1.414, 10613.926, 283.099, 52745.884 23/03/10,16:12:36,05,11,1, 11.9,1,1, -1.414, 10609.459, 282.779, 52741.315 23/03/10,16:12:36,06,11,1, 11.9,1,1, -1.414, 10612.381, 283.264, 52748.586 23/03/10,16:12:36,07,11,1, 11.9,1,1, -1.414, 10612.267, 282.743, 52742.198 23/03/10,16:12:36,08,11,1, 11.9,1,1, -1.414, 10608.888, 282.999, 52743.409 23/03/10,16:12:36,09,11,1, 11.9,1,1, -1.414, 10613.420, 283.324, 52747.857 23/03/10,16:12:36,10,11,1, 11.9,1,1, -1.414, 10610.433, 282.897, 52740.665 23/03/10,16:12:36,11,11,1, 11.9,1,1, -1.414, 10610.567, 283.285, 52746.930 23/03/10,16:12:36,12,11,1, 11.9,1,1, -1.414, 10613.908, 283.033, 52745.764 23/03/10,16:12:36,13,11,1, 11.9,1,1, -1.414, 10609.440, 282.812, 52741.358 23/03/10,16:12:36,14,11,1, 11.9,1,1, -1.414, 10612.471, 283.277, 52748.554 23/03/10,16:12:36,15,11,1, 11.9,1,1, -1.414, 10612.241, 282.757, 52742.205 23/03/10,16:12:36,16,11,1, 11.9,1,1, -1.414, 10609.009, 283.021, 52743.590 23/03/10,16:12:36,17,11,1, 11.9,1,1, -1.414, 10613.396, 283.315, 52747.828 23/03/10,16:12:36,18,11,1, 11.9,1,1, -1.414, 10610.390, 282.983, 52740.800 23/03/10,16:12:36,19,11,1, 11.9,1,1, -1.414, 10610.664, 283.378, 52747.117 23/03/10,16:12:37,00,11,1, 11.8,1,1, -1.412, 10610.657, 283.378, 52747.117 23/03/10,16:12:37,01,11,1, 11.8,1,1, -1.412, 10613.524, 283.288, 52747.446 23/03/10,16:12:37,02,11,1, 11.8,1,1, -1.412, 10610.102, 282.871, 52740.758 23/03/10,16:12:37,03,11,1, 11.8,1,1, -1.412, 10611.100, 283.305, 52747.671 23/03/10,16:12:37,04,11,1, 11.8,1,1, -1.412, 10613.647, 282.952, 52744.925 23/03/10,16:12:37,05,11,1, 11.8,1,1, -1.412, 10609.177, 282.842, 52741.781 23/03/10,16:12:37,06,11,1, 11.8,1,1, -1.412, 10612.624, 283.208, 52748.404 23/03/10,16:12:37,07,11,1, 11.8,1,1, -1.412, 10611.606, 282.748, 52741.521 23/03/10,16:12:37,08,11,1, 11.8,1,1, -1.412, 10609.050, 283.072, 52744.190 23/03/10,16:12:37,09,11,1, 11.8,1,1, -1.412, 10613.564, 283.249, 52747.459 23/03/10,16:12:37,10,11,1, 11.8,1,1, -1.412, 10610.088, 282.878, 52740.775 23/03/10,16:12:37,11,11,1, 11.8,1,1, -1.412, 10611.128, 283.360, 52747.768 23/03/10,16:12:37,12,11,1, 11.8,1,1, -1.412, 10613.611, 282.968, 52744.841 23/03/10,16:12:37,13,11,1, 11.8,1,1, -1.412, 10609.130, 282.757, 52741.732 23/03/10,16:12:37,14,11,1, 11.8,1,1, -1.412, 10612.628, 283.174, 52748.424 23/03/10,16:12:37,15,11,1, 11.8,1,1, -1.412, 10611.500, 282.717, 52741.415 23/03/10,16:12:37,16,11,1, 11.8,1,1, -1.412, 10609.102, 283.096, 52744.353 23/03/10,16:12:37,17,11,1, 11.8,1,1, -1.412, 10613.551, 283.285, 52747.414 23/03/10,16:12:37,18,11,1, 11.8,1,1, -1.412, 10610.022, 282.947, 52740.726 23/03/10,16:12:37,19,11,1, 11.8,1,1, -1.412, 10611.114, 283.345, 52747.639 23/03/10,16:12:38,00,11,1, 11.9,1,1, -1.416, 10611.107, 283.345, 52747.639 23/03/10,16:12:38,01,11,1, 11.9,1,1, -1.416, 10613.708, 283.233, 52747.042 23/03/10,16:12:38,02,11,1, 11.9,1,1, -1.416, 10609.661, 282.871, 52740.755 23/03/10,16:12:38,03,11,1, 11.9,1,1, -1.416, 10611.519, 283.281, 52748.263 23/03/10,16:12:38,04,11,1, 11.9,1,1, -1.416, 10613.220, 282.853, 52743.955 23/03/10,16:12:38,05,11,1, 11.9,1,1, -1.416, 10608.775, 282.809, 52742.030 23/03/10,16:12:38,06,11,1, 11.9,1,1, -1.416, 10612.819, 283.199, 52748.330 23/03/10,16:12:38,07,11,1, 11.9,1,1, -1.416, 10610.904, 282.762, 52740.819 23/03/10,16:12:38,08,11,1, 11.9,1,1, -1.416, 10609.354, 283.267, 52745.309 23/03/10,16:12:38,09,11,1, 11.9,1,1, -1.416, 10613.755, 283.262, 52747.009 23/03/10,16:12:38,10,11,1, 11.9,1,1, -1.416, 10609.692, 282.889, 52740.764 23/03/10,16:12:38,11,11,1, 11.9,1,1, -1.416, 10611.554, 283.316, 52748.238 23/03/10,16:12:38,12,11,1, 11.9,1,1, -1.416, 10613.141, 282.878, 52743.761 23/03/10,16:12:38,13,11,1, 11.9,1,1, -1.416, 10608.742, 282.821, 52742.046 23/03/10,16:12:38,14,11,1, 11.9,1,1, -1.416, 10612.888, 283.232, 52748.348 23/03/10,16:12:38,15,11,1, 11.9,1,1, -1.416, 10610.894, 282.823, 52740.766 23/03/10,16:12:38,16,11,1, 11.9,1,1, -1.416, 10609.436, 283.262, 52745.542 23/03/10,16:12:38,17,11,1, 11.9,1,1, -1.416, 10613.711, 283.195, 52746.848 23/03/10,16:12:38,18,11,1, 11.9,1,1, -1.416, 10609.645, 282.897, 52740.969 23/03/10,16:12:38,19,11,1, 11.9,1,1, -1.416, 10611.653, 283.235, 52748.292 23/03/10,16:12:39,00,11,1, 11.9,1,1, -1.411, 10611.650, 283.235, 52748.292 23/03/10,16:12:39,01,11,1, 11.9,1,1, -1.411, 10613.164, 283.202, 52746.264 23/03/10,16:12:39,02,11,1, 11.9,1,1, -1.411, 10610.160, 282.925, 52742.076 23/03/10,16:12:39,03,11,1, 11.9,1,1, -1.411, 10611.573, 283.022, 52747.077 23/03/10,16:12:39,04,11,1, 11.9,1,1, -1.411, 10612.303, 282.865, 52743.571 23/03/10,16:12:39,05,11,1, 11.9,1,1, -1.411, 10609.234, 282.860, 52742.819 23/03/10,16:12:39,06,11,1, 11.9,1,1, -1.411, 10612.248, 283.128, 52747.023 23/03/10,16:12:39,07,11,1, 11.9,1,1, -1.411, 10610.771, 282.991, 52741.956 23/03/10,16:12:39,08,11,1, 11.9,1,1, -1.411, 10610.062, 283.183, 52745.422 23/03/10,16:12:39,09,11,1, 11.9,1,1, -1.411, 10613.098, 283.190, 52746.265 23/03/10,16:12:39,10,11,1, 11.9,1,1, -1.411, 10610.100, 282.933, 52742.022 23/03/10,16:12:39,11,11,1, 11.9,1,1, -1.411, 10611.558, 282.964, 52747.065 23/03/10,16:12:39,12,11,1, 11.9,1,1, -1.411, 10612.254, 282.934, 52743.554 23/03/10,16:12:39,13,11,1, 11.9,1,1, -1.411, 10609.199, 282.881, 52742.809 23/03/10,16:12:39,14,11,1, 11.9,1,1, -1.411, 10612.269, 283.079, 52746.967 23/03/10,16:12:39,15,11,1, 11.9,1,1, -1.411, 10610.732, 282.981, 52741.918 23/03/10,16:12:39,16,11,1, 11.9,1,1, -1.411, 10610.064, 283.131, 52745.534 23/03/10,16:12:39,17,11,1, 11.9,1,1, -1.411, 10613.152, 283.220, 52746.212 23/03/10,16:12:39,18,11,1, 11.9,1,1, -1.411, 10610.041, 282.912, 52741.973 23/03/10,16:12:39,19,11,1, 11.9,1,1, -1.411, 10611.507, 283.044, 52747.191 23/03/10,16:12:40,00,11,1, 11.9,1,1, -1.413, 10611.500, 283.044, 52747.191 23/03/10,16:12:40,01,11,1, 11.9,1,1, -1.413, 10613.518, 282.993, 52745.378 23/03/10,16:12:40,02,11,1, 11.9,1,1, -1.413, 10609.062, 282.772, 52741.474 23/03/10,16:12:40,03,11,1, 11.9,1,1, -1.413, 10612.114, 283.160, 52748.240 23/03/10,16:12:40,04,11,1, 11.9,1,1, -1.413, 10611.632, 282.773, 52741.855 23/03/10,16:12:40,05,11,1, 11.9,1,1, -1.413, 10608.705, 283.015, 52743.607 23/03/10,16:12:40,06,11,1, 11.9,1,1, -1.413, 10613.123, 283.260, 52747.541 23/03/10,16:12:40,07,11,1, 11.9,1,1, -1.413, 10609.974, 282.877, 52740.709 23/03/10,16:12:40,08,11,1, 11.9,1,1, -1.413, 10610.555, 283.297, 52747.176 23/03/10,16:12:40,09,11,1, 11.9,1,1, -1.413, 10613.441, 282.979, 52745.298 23/03/10,16:12:40,10,11,1, 11.9,1,1, -1.413, 10609.011, 282.736, 52741.416 23/03/10,16:12:40,11,11,1, 11.9,1,1, -1.413, 10612.198, 283.110, 52748.219 23/03/10,16:12:40,12,11,1, 11.9,1,1, -1.413, 10611.559, 282.732, 52741.751 23/03/10,16:12:40,13,11,1, 11.9,1,1, -1.413, 10608.736, 283.008, 52743.761 23/03/10,16:12:40,14,11,1, 11.9,1,1, -1.413, 10613.107, 283.196, 52747.477 23/03/10,16:12:40,15,11,1, 11.9,1,1, -1.413, 10609.945, 282.846, 52740.763 23/03/10,16:12:40,16,11,1, 11.9,1,1, -1.413, 10610.665, 283.291, 52747.335 23/03/10,16:12:40,17,11,1, 11.9,1,1, -1.413, 10613.350, 282.984, 52745.088 23/03/10,16:12:40,18,11,1, 11.9,1,1, -1.413, 10609.068, 282.817, 52741.737 23/03/10,16:12:40,19,11,1, 11.9,1,1, -1.413, 10612.145, 283.039, 52748.048 23/03/10,16:12:41,00,11,1, 11.8,1,1, -1.411, 10612.142, 283.039, 52748.048 23/03/10,16:12:41,01,11,1, 11.8,1,1, -1.411, 10612.906, 282.781, 52744.117 23/03/10,16:12:41,02,11,1, 11.8,1,1, -1.411, 10608.728, 282.748, 52741.900 23/03/10,16:12:41,03,11,1, 11.8,1,1, -1.411, 10612.322, 283.105, 52747.911 23/03/10,16:12:41,04,11,1, 11.8,1,1, -1.411, 10610.850, 282.743, 52741.115 23/03/10,16:12:41,05,11,1, 11.8,1,1, -1.411, 10609.059, 283.138, 52744.805 23/03/10,16:12:41,06,11,1, 11.8,1,1, -1.411, 10613.245, 283.176, 52746.888 23/03/10,16:12:41,07,11,1, 11.8,1,1, -1.411, 10609.618, 282.868, 52740.994 23/03/10,16:12:41,08,11,1, 11.8,1,1, -1.411, 10611.154, 283.174, 52747.733 23/03/10,16:12:41,09,11,1, 11.8,1,1, -1.411, 10612.895, 282.855, 52744.001 23/03/10,16:12:41,10,11,1, 11.8,1,1, -1.411, 10608.724, 282.813, 52742.044 23/03/10,16:12:41,11,11,1, 11.8,1,1, -1.411, 10612.366, 283.096, 52747.894 23/03/10,16:12:41,12,11,1, 11.8,1,1, -1.411, 10610.755, 282.783, 52741.086 23/03/10,16:12:41,13,11,1, 11.8,1,1, -1.411, 10609.108, 283.156, 52744.901 23/03/10,16:12:41,14,11,1, 11.8,1,1, -1.411, 10613.207, 283.160, 52746.738 23/03/10,16:12:41,15,11,1, 11.8,1,1, -1.411, 10609.560, 282.844, 52740.970 23/03/10,16:12:41,16,11,1, 11.8,1,1, -1.411, 10611.220, 283.187, 52747.738 23/03/10,16:12:41,17,11,1, 11.8,1,1, -1.411, 10612.821, 282.810, 52743.912 23/03/10,16:12:41,18,11,1, 11.8,1,1, -1.411, 10608.671, 282.763, 52742.049 23/03/10,16:12:41,19,11,1, 11.8,1,1, -1.411, 10612.319, 283.129, 52747.877 23/03/10,16:12:42,00,11,1, 11.9,1,1, -1.408, 10612.317, 283.129, 52747.877 23/03/10,16:12:42,01,11,1, 11.9,1,1, -1.408, 10611.955, 282.709, 52742.856 23/03/10,16:12:42,02,11,1, 11.9,1,1, -1.408, 10608.810, 282.927, 52743.121 23/03/10,16:12:42,03,11,1, 11.9,1,1, -1.408, 10612.457, 283.092, 52747.227 23/03/10,16:12:42,04,11,1, 11.9,1,1, -1.408, 10610.094, 282.849, 52741.089 23/03/10,16:12:42,05,11,1, 11.9,1,1, -1.408, 10609.845, 283.206, 52746.135 23/03/10,16:12:42,06,11,1, 11.9,1,1, -1.408, 10613.072, 283.049, 52745.752 23/03/10,16:12:42,07,11,1, 11.9,1,1, -1.408, 10609.297, 282.846, 52741.676 23/03/10,16:12:42,08,11,1, 11.9,1,1, -1.408, 10611.718, 283.043, 52747.870 23/03/10,16:12:42,09,11,1, 11.9,1,1, -1.408, 10611.877, 282.706, 52742.699 23/03/10,16:12:42,10,11,1, 11.9,1,1, -1.408, 10608.755, 282.875, 52743.150 23/03/10,16:12:42,11,11,1, 11.9,1,1, -1.408, 10612.456, 283.026, 52747.225 23/03/10,16:12:42,12,11,1, 11.9,1,1, -1.408, 10610.046, 282.826, 52741.059 23/03/10,16:12:42,13,11,1, 11.9,1,1, -1.408, 10609.926, 283.207, 52746.283 23/03/10,16:12:42,14,11,1, 11.9,1,1, -1.408, 10613.013, 283.008, 52745.587 23/03/10,16:12:42,15,11,1, 11.9,1,1, -1.408, 10609.345, 282.874, 52741.865 23/03/10,16:12:42,16,11,1, 11.9,1,1, -1.408, 10611.818, 283.082, 52747.756 23/03/10,16:12:42,17,11,1, 11.9,1,1, -1.408, 10611.668, 282.694, 52742.513 23/03/10,16:12:42,18,11,1, 11.9,1,1, -1.408, 10608.785, 282.897, 52743.302 23/03/10,16:12:42,19,11,1, 11.9,1,1, -1.408, 10612.397, 283.054, 52746.938 23/03/10,16:12:43,00,10,1, 11.9,1,1, -1.410, 10612.392, 283.054, 52746.938 23/03/10,16:12:43,01,10,1, 11.9,1,1, -1.410, 10611.089, 282.698, 52741.813 23/03/10,16:12:43,02,10,1, 11.9,1,1, -1.410, 10608.810, 282.953, 52743.944 23/03/10,16:12:43,03,10,1, 11.9,1,1, -1.410, 10612.550, 283.002, 52746.675 23/03/10,16:12:43,04,10,1, 11.9,1,1, -1.410, 10609.717, 282.950, 52741.238 23/03/10,16:12:43,05,10,1, 11.9,1,1, -1.410, 10610.558, 283.243, 52747.042 23/03/10,16:12:43,06,10,1, 11.9,1,1, -1.410, 10612.832, 282.975, 52744.828 23/03/10,16:12:43,07,10,1, 11.9,1,1, -1.410, 10609.029, 282.839, 52742.136 23/03/10,16:12:43,08,10,1, 11.9,1,1, -1.410, 10611.968, 282.940, 52747.652 23/03/10,16:12:43,09,10,1, 11.9,1,1, -1.410, 10611.040, 282.694, 52741.742 23/03/10,16:12:43,10,10,1, 11.9,1,1, -1.410, 10608.868, 282.981, 52744.136 23/03/10,16:12:43,11,10,1, 11.9,1,1, -1.410, 10612.595, 283.064, 52746.740 23/03/10,16:12:43,12,10,1, 11.9,1,1, -1.410, 10609.656, 282.922, 52741.180 23/03/10,16:12:43,13,10,1, 11.9,1,1, -1.410, 10610.606, 283.167, 52747.054 23/03/10,16:12:43,14,10,1, 11.9,1,1, -1.410, 10612.780, 282.918, 52744.684 23/03/10,16:12:43,15,10,1, 11.9,1,1, -1.410, 10608.972, 282.808, 52742.140 23/03/10,16:12:43,16,10,1, 11.9,1,1, -1.410, 10611.953, 282.984, 52747.581 23/03/10,16:12:43,17,10,1, 11.9,1,1, -1.410, 10611.007, 282.744, 52741.690 23/03/10,16:12:43,18,10,1, 11.9,1,1, -1.410, 10608.877, 283.001, 52744.213 23/03/10,16:12:43,19,10,1, 11.9,1,1, -1.410, 10612.579, 283.038, 52746.661 23/03/10,16:12:44,00,11,1, 11.8,1,1, -1.413, 10612.576, 283.038, 52746.661 23/03/10,16:12:44,01,11,1, 11.8,1,1, -1.413, 10610.238, 282.741, 52741.374 23/03/10,16:12:44,02,11,1, 11.8,1,1, -1.413, 10609.351, 283.161, 52745.285 23/03/10,16:12:44,03,11,1, 11.8,1,1, -1.413, 10612.519, 282.982, 52745.825 23/03/10,16:12:44,04,11,1, 11.8,1,1, -1.413, 10609.404, 282.994, 52741.818 23/03/10,16:12:44,05,11,1, 11.8,1,1, -1.413, 10611.257, 283.065, 52747.467 23/03/10,16:12:44,06,11,1, 11.8,1,1, -1.413, 10612.084, 282.723, 52743.442 23/03/10,16:12:44,07,11,1, 11.8,1,1, -1.413, 10608.931, 282.801, 52743.001 23/03/10,16:12:44,08,11,1, 11.8,1,1, -1.413, 10612.074, 282.881, 52747.012 23/03/10,16:12:44,09,11,1, 11.8,1,1, -1.413, 10610.146, 282.777, 52741.314 23/03/10,16:12:44,10,11,1, 11.8,1,1, -1.413, 10609.436, 283.131, 52745.323 23/03/10,16:12:44,11,11,1, 11.8,1,1, -1.413, 10612.589, 282.979, 52745.790 23/03/10,16:12:44,12,11,1, 11.8,1,1, -1.413, 10609.407, 282.965, 52741.832 23/03/10,16:12:44,13,11,1, 11.8,1,1, -1.413, 10611.339, 283.104, 52747.489 23/03/10,16:12:44,14,11,1, 11.8,1,1, -1.413, 10611.993, 282.737, 52743.411 23/03/10,16:12:44,15,11,1, 11.8,1,1, -1.413, 10608.909, 282.870, 52743.097 23/03/10,16:12:44,16,11,1, 11.8,1,1, -1.413, 10612.075, 282.855, 52746.823 23/03/10,16:12:44,17,11,1, 11.8,1,1, -1.413, 10609.962, 282.739, 52741.361 23/03/10,16:12:44,18,11,1, 11.8,1,1, -1.413, 10609.478, 283.204, 52745.483 23/03/10,16:12:44,19,11,1, 11.8,1,1, -1.413, 10612.484, 282.961, 52745.590 23/03/10,16:12:45,00,10,1, 11.9,1,1, -1.410, 10612.476, 282.961, 52745.590 23/03/10,16:12:45,01,10,1, 11.9,1,1, -1.410, 10609.723, 282.854, 52741.389 23/03/10,16:12:45,02,10,1, 11.9,1,1, -1.410, 10609.881, 283.177, 52746.047 23/03/10,16:12:45,03,10,1, 11.9,1,1, -1.410, 10612.463, 282.957, 52745.272 23/03/10,16:12:45,04,10,1, 11.9,1,1, -1.410, 10609.256, 282.954, 52742.292 23/03/10,16:12:45,05,10,1, 11.9,1,1, -1.410, 10611.553, 283.015, 52747.488 23/03/10,16:12:45,06,10,1, 11.9,1,1, -1.410, 10611.409, 282.669, 52742.688 23/03/10,16:12:45,07,10,1, 11.9,1,1, -1.410, 10608.814, 282.966, 52743.611 23/03/10,16:12:45,08,10,1, 11.9,1,1, -1.410, 10611.997, 282.857, 52746.458 23/03/10,16:12:45,09,10,1, 11.9,1,1, -1.410, 10609.718, 282.878, 52741.298 23/03/10,16:12:45,10,10,1, 11.9,1,1, -1.410, 10609.914, 283.157, 52746.120 23/03/10,16:12:45,11,10,1, 11.9,1,1, -1.410, 10612.423, 282.899, 52745.102 23/03/10,16:12:45,12,10,1, 11.9,1,1, -1.410, 10609.275, 282.960, 52742.280 23/03/10,16:12:45,13,10,1, 11.9,1,1, -1.410, 10611.591, 282.990, 52747.384 23/03/10,16:12:45,14,10,1, 11.9,1,1, -1.410, 10611.340, 282.628, 52742.508 23/03/10,16:12:45,15,10,1, 11.9,1,1, -1.410, 10608.818, 282.966, 52743.680 23/03/10,16:12:45,16,10,1, 11.9,1,1, -1.410, 10612.025, 282.893, 52746.441 23/03/10,16:12:45,17,10,1, 11.9,1,1, -1.410, 10609.673, 282.900, 52741.367 23/03/10,16:12:45,18,10,1, 11.9,1,1, -1.410, 10609.983, 283.219, 52746.195 23/03/10,16:12:45,19,10,1, 11.9,1,1, -1.410, 10612.436, 282.904, 52745.072 23/03/10,16:12:46,00,10,1, 11.9,1,1, -1.412, 10612.434, 282.904, 52745.072 23/03/10,16:12:46,01,10,1, 11.9,1,1, -1.412, 10610.050, 282.970, 52741.832 23/03/10,16:12:46,02,10,1, 11.9,1,1, -1.412, 10609.793, 283.015, 52745.700 23/03/10,16:12:46,03,10,1, 11.9,1,1, -1.412, 10612.541, 283.036, 52745.653 23/03/10,16:12:46,04,10,1, 11.9,1,1, -1.412, 10609.361, 282.832, 52742.065 23/03/10,16:12:46,05,10,1, 11.9,1,1, -1.412, 10611.093, 282.872, 52746.970 23/03/10,16:12:46,06,10,1, 11.9,1,1, -1.412, 10611.350, 282.817, 52742.946 23/03/10,16:12:46,07,10,1, 11.9,1,1, -1.412, 10608.645, 282.805, 52743.077 23/03/10,16:12:46,08,10,1, 11.9,1,1, -1.412, 10611.852, 282.972, 52746.748 23/03/10,16:12:46,09,10,1, 11.9,1,1, -1.412, 10609.998, 282.939, 52741.678 23/03/10,16:12:46,10,10,1, 11.9,1,1, -1.412, 10609.828, 283.063, 52745.899 23/03/10,16:12:46,11,10,1, 11.9,1,1, -1.412, 10612.533, 283.004, 52745.562 23/03/10,16:12:46,12,10,1, 11.9,1,1, -1.412, 10609.263, 282.767, 52742.004 23/03/10,16:12:46,13,10,1, 11.9,1,1, -1.412, 10611.148, 282.885, 52746.965 23/03/10,16:12:46,14,10,1, 11.9,1,1, -1.412, 10611.311, 282.791, 52742.829 23/03/10,16:12:46,15,10,1, 11.9,1,1, -1.412, 10608.650, 282.818, 52743.181 23/03/10,16:12:46,16,10,1, 11.9,1,1, -1.412, 10611.793, 283.002, 52746.612 23/03/10,16:12:46,17,10,1, 11.9,1,1, -1.412, 10609.995, 282.960, 52741.882 23/03/10,16:12:46,18,10,1, 11.9,1,1, -1.412, 10609.941, 283.024, 52745.846 23/03/10,16:12:46,19,10,1, 11.9,1,1, -1.412, 10612.397, 282.972, 52745.416 23/03/10,16:12:47,00,09,1, 11.9,1,1, -1.409, 10612.392, 282.972, 52745.416 23/03/10,16:12:47,01,09,1, 11.9,1,1, -1.409, 10609.466, 283.036, 52741.787 23/03/10,16:12:47,02,09,1, 11.9,1,1, -1.409, 10610.655, 283.176, 52746.954 23/03/10,16:12:47,03,09,1, 11.9,1,1, -1.409, 10612.111, 282.827, 52744.260 23/03/10,16:12:47,04,09,1, 11.9,1,1, -1.409, 10608.967, 282.835, 52742.660 23/03/10,16:12:47,05,09,1, 11.9,1,1, -1.409, 10611.626, 282.900, 52746.990 23/03/10,16:12:47,06,09,1, 11.9,1,1, -1.409, 10610.406, 282.728, 52741.798 23/03/10,16:12:47,07,09,1, 11.9,1,1, -1.409, 10608.929, 283.017, 52744.461 23/03/10,16:12:47,08,09,1, 11.9,1,1, -1.409, 10612.083, 283.023, 52746.044 23/03/10,16:12:47,09,09,1, 11.9,1,1, -1.409, 10609.437, 283.013, 52741.776 23/03/10,16:12:47,10,09,1, 11.9,1,1, -1.409, 10610.659, 283.115, 52746.928 23/03/10,16:12:47,11,09,1, 11.9,1,1, -1.409, 10612.029, 282.840, 52744.149 23/03/10,16:12:47,12,09,1, 11.9,1,1, -1.409, 10608.920, 282.874, 52742.744 23/03/10,16:12:47,13,09,1, 11.9,1,1, -1.409, 10611.636, 282.862, 52747.000 23/03/10,16:12:47,14,09,1, 11.9,1,1, -1.409, 10610.338, 282.721, 52741.757 23/03/10,16:12:47,15,09,1, 11.9,1,1, -1.409, 10608.932, 283.053, 52744.539 23/03/10,16:12:47,16,09,1, 11.9,1,1, -1.409, 10612.122, 283.028, 52746.027 23/03/10,16:12:47,17,09,1, 11.9,1,1, -1.409, 10609.393, 282.932, 52741.809 23/03/10,16:12:47,18,09,1, 11.9,1,1, -1.409, 10610.657, 283.121, 52746.928 23/03/10,16:12:47,19,09,1, 11.9,1,1, -1.409, 10612.059, 282.825, 52744.095 23/03/10,16:12:48,00,09,1, 11.9,1,1, -1.411, 10612.059, 282.825, 52744.095 23/03/10,16:12:48,01,09,1, 11.9,1,1, -1.411, 10609.277, 282.970, 52741.710 23/03/10,16:12:48,02,09,1, 11.9,1,1, -1.411, 10610.871, 283.066, 52747.203 23/03/10,16:12:48,03,09,1, 11.9,1,1, -1.411, 10611.909, 282.770, 52743.696 23/03/10,16:12:48,04,09,1, 11.9,1,1, -1.411, 10608.697, 282.909, 52742.744 23/03/10,16:12:48,05,09,1, 11.9,1,1, -1.411, 10611.674, 282.950, 52746.925 23/03/10,16:12:48,06,09,1, 11.9,1,1, -1.411, 10610.074, 282.796, 52741.422 23/03/10,16:12:48,07,09,1, 11.9,1,1, -1.411, 10609.087, 283.032, 52744.964 23/03/10,16:12:48,08,09,1, 11.9,1,1, -1.411, 10612.295, 283.039, 52745.959 23/03/10,16:12:48,09,09,1, 11.9,1,1, -1.411, 10609.291, 282.958, 52741.799 23/03/10,16:12:48,10,09,1, 11.9,1,1, -1.411, 10610.919, 283.051, 52747.165 23/03/10,16:12:48,11,09,1, 11.9,1,1, -1.411, 10611.867, 282.769, 52743.604 23/03/10,16:12:48,12,09,1, 11.9,1,1, -1.411, 10608.699, 282.828, 52742.772 23/03/10,16:12:48,13,09,1, 11.9,1,1, -1.411, 10611.639, 282.904, 52746.890 23/03/10,16:12:48,14,09,1, 11.9,1,1, -1.411, 10609.992, 282.784, 52741.444 23/03/10,16:12:48,15,09,1, 11.9,1,1, -1.411, 10609.150, 283.142, 52745.123 23/03/10,16:12:48,16,09,1, 11.9,1,1, -1.411, 10612.181, 283.021, 52745.757 23/03/10,16:12:48,17,09,1, 11.9,1,1, -1.411, 10609.253, 283.052, 52742.018 23/03/10,16:12:48,18,09,1, 11.9,1,1, -1.411, 10610.943, 283.045, 52747.107 23/03/10,16:12:48,19,09,1, 11.9,1,1, -1.411, 10611.773, 282.761, 52743.571 23/03/10,16:12:49,00,09,1, 11.9,1,1, -1.411, 10611.767, 282.761, 52743.571 23/03/10,16:12:49,01,09,1, 11.9,1,1, -1.411, 10609.134, 282.903, 52741.419 23/03/10,16:12:49,02,09,1, 11.9,1,1, -1.411, 10610.956, 283.141, 52747.471 23/03/10,16:12:49,03,09,1, 11.9,1,1, -1.411, 10611.847, 282.775, 52743.385 23/03/10,16:12:49,04,09,1, 11.9,1,1, -1.411, 10608.353, 282.841, 52742.528 23/03/10,16:12:49,05,09,1, 11.9,1,1, -1.411, 10611.758, 283.015, 52747.176 23/03/10,16:12:49,06,09,1, 11.9,1,1, -1.411, 10609.985, 282.815, 52741.145 23/03/10,16:12:49,07,09,1, 11.9,1,1, -1.411, 10609.039, 283.153, 52745.278 23/03/10,16:12:49,08,09,1, 11.9,1,1, -1.411, 10612.542, 283.139, 52746.092 23/03/10,16:12:49,09,09,1, 11.9,1,1, -1.411, 10609.079, 282.930, 52741.447 23/03/10,16:12:49,10,09,1, 11.9,1,1, -1.411, 10610.946, 283.092, 52747.456 23/03/10,16:12:49,11,09,1, 11.9,1,1, -1.411, 10611.842, 282.748, 52743.215 23/03/10,16:12:49,12,09,1, 11.9,1,1, -1.411, 10608.338, 282.830, 52742.560 23/03/10,16:12:49,13,09,1, 11.9,1,1, -1.411, 10611.854, 283.036, 52747.275 23/03/10,16:12:49,14,09,1, 11.9,1,1, -1.411, 10609.904, 282.816, 52741.112 23/03/10,16:12:49,15,09,1, 11.9,1,1, -1.411, 10609.111, 283.168, 52745.336 23/03/10,16:12:49,16,09,1, 11.9,1,1, -1.411, 10612.536, 283.108, 52746.055 23/03/10,16:12:49,17,09,1, 11.9,1,1, -1.411, 10609.070, 282.907, 52741.403 23/03/10,16:12:49,18,09,1, 11.9,1,1, -1.411, 10610.983, 283.099, 52747.592 23/03/10,16:12:49,19,09,1, 11.9,1,1, -1.411, 10611.828, 282.817, 52743.270 23/03/10,16:12:50,00,09,1, 11.9,1,1, -1.410, 10611.825, 282.817, 52743.270 23/03/10,16:12:50,01,09,1, 11.9,1,1, -1.410, 10608.913, 282.860, 52741.352 23/03/10,16:12:50,02,09,1, 11.9,1,1, -1.410, 10611.102, 283.115, 52747.678 23/03/10,16:12:50,03,09,1, 11.9,1,1, -1.410, 10611.628, 282.726, 52742.833 23/03/10,16:12:50,04,09,1, 11.9,1,1, -1.410, 10608.158, 282.861, 52742.669 23/03/10,16:12:50,05,09,1, 11.9,1,1, -1.410, 10611.913, 283.116, 52747.236 23/03/10,16:12:50,06,09,1, 11.9,1,1, -1.410, 10609.772, 282.888, 52740.930 23/03/10,16:12:50,07,09,1, 11.9,1,1, -1.410, 10609.181, 283.197, 52745.740 23/03/10,16:12:50,08,09,1, 11.9,1,1, -1.410, 10612.605, 283.121, 52745.945 23/03/10,16:12:50,09,09,1, 11.9,1,1, -1.410, 10608.932, 282.864, 52741.413 23/03/10,16:12:50,10,09,1, 11.9,1,1, -1.410, 10611.112, 283.110, 52747.657 23/03/10,16:12:50,11,09,1, 11.9,1,1, -1.410, 10611.561, 282.726, 52742.826 23/03/10,16:12:50,12,09,1, 11.9,1,1, -1.410, 10608.223, 282.891, 52742.728 23/03/10,16:12:50,13,09,1, 11.9,1,1, -1.410, 10611.914, 283.118, 52747.276 23/03/10,16:12:50,14,09,1, 11.9,1,1, -1.410, 10609.733, 282.884, 52740.921 23/03/10,16:12:50,15,09,1, 11.9,1,1, -1.410, 10609.274, 283.213, 52745.769 23/03/10,16:12:50,16,09,1, 11.9,1,1, -1.410, 10612.606, 283.115, 52745.797 23/03/10,16:12:50,17,09,1, 11.9,1,1, -1.410, 10608.938, 282.903, 52741.565 23/03/10,16:12:50,18,09,1, 11.9,1,1, -1.410, 10611.106, 283.133, 52747.561 23/03/10,16:12:50,19,09,1, 11.9,1,1, -1.410, 10611.517, 282.752, 52742.757 23/03/10,16:12:51,00,09,1, 11.9,1,1, -1.408, 10611.516, 282.752, 52742.757 23/03/10,16:12:51,01,09,1, 11.9,1,1, -1.408, 10609.217, 282.826, 52741.222 23/03/10,16:12:51,02,09,1, 11.9,1,1, -1.408, 10610.579, 283.077, 52747.023 23/03/10,16:12:51,03,09,1, 11.9,1,1, -1.408, 10611.785, 282.930, 52743.532 23/03/10,16:12:51,04,09,1, 11.9,1,1, -1.408, 10608.193, 282.847, 52742.038 23/03/10,16:12:51,05,09,1, 11.9,1,1, -1.408, 10611.557, 283.154, 52747.231 23/03/10,16:12:51,06,09,1, 11.9,1,1, -1.408, 10610.219, 282.993, 52741.584 23/03/10,16:12:51,07,09,1, 11.9,1,1, -1.408, 10609.070, 283.128, 52744.994 23/03/10,16:12:51,08,09,1, 11.9,1,1, -1.408, 10612.624, 283.208, 52746.454 23/03/10,16:12:51,09,09,1, 11.9,1,1, -1.408, 10609.282, 282.893, 52741.318 23/03/10,16:12:51,10,09,1, 11.9,1,1, -1.408, 10610.581, 283.039, 52747.026 23/03/10,16:12:51,11,09,1, 11.9,1,1, -1.408, 10611.807, 282.888, 52743.626 23/03/10,16:12:51,12,09,1, 11.9,1,1, -1.408, 10608.177, 282.810, 52742.061 23/03/10,16:12:51,13,09,1, 11.9,1,1, -1.408, 10611.566, 283.217, 52747.278 23/03/10,16:12:51,14,09,1, 11.9,1,1, -1.408, 10610.212, 283.014, 52741.561 23/03/10,16:12:51,15,09,1, 11.9,1,1, -1.408, 10609.027, 283.168, 52745.024 23/03/10,16:12:51,16,09,1, 11.9,1,1, -1.408, 10612.582, 283.206, 52746.459 23/03/10,16:12:51,17,09,1, 11.9,1,1, -1.408, 10609.290, 282.883, 52741.342 23/03/10,16:12:51,18,09,1, 11.9,1,1, -1.408, 10610.582, 282.982, 52747.025 23/03/10,16:12:51,19,09,1, 11.9,1,1, -1.408, 10611.756, 282.923, 52743.508 23/03/10,16:12:52,00,09,1, 11.8,1,1, -1.411, 10611.750, 282.923, 52743.508 23/03/10,16:12:52,01,09,1, 11.8,1,1, -1.411, 10609.240, 282.964, 52741.568 23/03/10,16:12:52,02,09,1, 11.8,1,1, -1.411, 10610.761, 283.067, 52747.015 23/03/10,16:12:52,03,09,1, 11.8,1,1, -1.411, 10611.531, 282.888, 52743.269 23/03/10,16:12:52,04,09,1, 11.8,1,1, -1.411, 10608.253, 282.849, 52742.427 23/03/10,16:12:52,05,09,1, 11.8,1,1, -1.411, 10611.516, 283.213, 52746.931 23/03/10,16:12:52,06,09,1, 11.8,1,1, -1.411, 10610.129, 283.120, 52741.746 23/03/10,16:12:52,07,09,1, 11.8,1,1, -1.411, 10609.204, 283.255, 52745.794 23/03/10,16:12:52,08,09,1, 11.8,1,1, -1.411, 10612.666, 283.200, 52746.016 23/03/10,16:12:52,09,09,1, 11.8,1,1, -1.411, 10608.917, 282.880, 52741.161 23/03/10,16:12:52,10,09,1, 11.8,1,1, -1.411, 10610.963, 283.152, 52747.558 23/03/10,16:12:52,11,09,1, 11.8,1,1, -1.411, 10611.523, 282.918, 52742.825 23/03/10,16:12:52,12,09,1, 11.8,1,1, -1.411, 10608.040, 282.919, 52742.518 23/03/10,16:12:52,13,09,1, 11.8,1,1, -1.411, 10611.916, 283.229, 52747.340 23/03/10,16:12:52,14,09,1, 11.8,1,1, -1.411, 10609.850, 283.012, 52741.065 23/03/10,16:12:52,15,09,1, 11.8,1,1, -1.411, 10609.336, 283.240, 52745.745 23/03/10,16:12:52,16,09,1, 11.8,1,1, -1.411, 10612.645, 283.160, 52745.840 23/03/10,16:12:52,17,09,1, 11.8,1,1, -1.411, 10608.951, 282.902, 52741.318 23/03/10,16:12:52,18,09,1, 11.8,1,1, -1.411, 10610.976, 283.097, 52747.347 23/03/10,16:12:52,19,09,1, 11.8,1,1, -1.411, 10611.420, 282.875, 52742.735 23/03/10,16:12:53,00,09,1, 11.9,1,1, -1.415, 10611.416, 282.875, 52742.735 23/03/10,16:12:53,01,09,1, 11.9,1,1, -1.415, 10608.861, 282.860, 52741.318 23/03/10,16:12:53,02,09,1, 11.9,1,1, -1.415, 10611.085, 283.176, 52747.485 23/03/10,16:12:53,03,09,1, 11.9,1,1, -1.415, 10611.383, 282.938, 52742.652 23/03/10,16:12:53,04,09,1, 11.9,1,1, -1.415, 10608.132, 282.971, 52742.768 23/03/10,16:12:53,05,09,1, 11.9,1,1, -1.415, 10611.943, 283.234, 52747.215 23/03/10,16:12:53,06,09,1, 11.9,1,1, -1.415, 10609.766, 283.002, 52741.052 23/03/10,16:12:53,07,09,1, 11.9,1,1, -1.415, 10609.454, 283.307, 52745.987 23/03/10,16:12:53,08,09,1, 11.9,1,1, -1.415, 10612.677, 283.210, 52745.762 23/03/10,16:12:53,09,09,1, 11.9,1,1, -1.415, 10608.857, 282.883, 52741.352 23/03/10,16:12:53,10,09,1, 11.9,1,1, -1.415, 10611.048, 283.177, 52747.490 23/03/10,16:12:53,11,09,1, 11.9,1,1, -1.415, 10611.404, 282.979, 52742.658 23/03/10,16:12:53,12,09,1, 11.9,1,1, -1.415, 10608.123, 282.973, 52742.769 23/03/10,16:12:53,13,09,1, 11.9,1,1, -1.415, 10611.949, 283.282, 52747.177 23/03/10,16:12:53,14,09,1, 11.9,1,1, -1.415, 10609.750, 283.079, 52741.090 23/03/10,16:12:53,15,09,1, 11.9,1,1, -1.415, 10609.473, 283.367, 52745.941 23/03/10,16:12:53,16,09,1, 11.9,1,1, -1.415, 10612.644, 283.215, 52745.746 23/03/10,16:12:53,17,09,1, 11.9,1,1, -1.415, 10608.842, 282.898, 52741.293 23/03/10,16:12:53,18,09,1, 11.9,1,1, -1.415, 10611.043, 283.122, 52747.402 23/03/10,16:12:53,19,09,1, 11.9,1,1, -1.415, 10611.360, 282.949, 52742.619 23/03/10,16:12:54,00,10,1, 11.9,1,1, -1.411, 10611.358, 282.949, 52742.619 23/03/10,16:12:54,01,10,1, 11.9,1,1, -1.411, 10609.343, 282.975, 52741.733 23/03/10,16:12:54,02,10,1, 11.9,1,1, -1.411, 10610.592, 283.045, 52746.439 23/03/10,16:12:54,03,10,1, 11.9,1,1, -1.411, 10611.398, 283.113, 52743.389 23/03/10,16:12:54,04,10,1, 11.9,1,1, -1.411, 10608.450, 282.983, 52742.539 23/03/10,16:12:54,05,10,1, 11.9,1,1, -1.411, 10611.416, 283.306, 52746.725 23/03/10,16:12:54,06,10,1, 11.9,1,1, -1.411, 10610.170, 283.202, 52742.025 23/03/10,16:12:54,07,10,1, 11.9,1,1, -1.411, 10609.405, 283.157, 52745.096 23/03/10,16:12:54,08,10,1, 11.9,1,1, -1.411, 10612.337, 283.338, 52746.034 23/03/10,16:12:54,09,10,1, 11.9,1,1, -1.411, 10609.413, 283.026, 52741.808 23/03/10,16:12:54,10,10,1, 11.9,1,1, -1.411, 10610.600, 283.046, 52746.463 23/03/10,16:12:54,11,10,1, 11.9,1,1, -1.411, 10611.335, 283.068, 52743.493 23/03/10,16:12:54,12,10,1, 11.9,1,1, -1.411, 10608.511, 282.946, 52742.549 23/03/10,16:12:54,13,10,1, 11.9,1,1, -1.411, 10611.413, 283.299, 52746.699 23/03/10,16:12:54,14,10,1, 11.9,1,1, -1.411, 10610.174, 283.200, 52742.014 23/03/10,16:12:54,15,10,1, 11.9,1,1, -1.411, 10609.408, 283.156, 52745.122 23/03/10,16:12:54,16,10,1, 11.9,1,1, -1.411, 10612.227, 283.291, 52745.942 23/03/10,16:12:54,17,10,1, 11.9,1,1, -1.411, 10609.491, 283.063, 52742.112 23/03/10,16:12:54,18,10,1, 11.9,1,1, -1.411, 10610.664, 283.081, 52746.373 23/03/10,16:12:54,19,10,1, 11.9,1,1, -1.411, 10611.338, 283.069, 52743.479 23/03/10,16:12:55,00,09,1, 11.9,1,1, -1.410, 10611.333, 283.069, 52743.479 23/03/10,16:12:55,01,09,1, 11.9,1,1, -1.410, 10609.508, 283.028, 52741.880 23/03/10,16:12:55,02,09,1, 11.9,1,1, -1.410, 10610.646, 283.066, 52746.410 23/03/10,16:12:55,03,09,1, 11.9,1,1, -1.410, 10611.439, 283.153, 52743.532 23/03/10,16:12:55,04,09,1, 11.9,1,1, -1.410, 10608.572, 283.013, 52742.556 23/03/10,16:12:55,05,09,1, 11.9,1,1, -1.410, 10611.326, 283.211, 52746.520 23/03/10,16:12:55,06,09,1, 11.9,1,1, -1.410, 10610.209, 283.298, 52742.116 23/03/10,16:12:55,07,09,1, 11.9,1,1, -1.410, 10609.456, 283.224, 52745.024 23/03/10,16:12:55,08,09,1, 11.9,1,1, -1.410, 10612.260, 283.351, 52745.973 23/03/10,16:12:55,09,09,1, 11.9,1,1, -1.410, 10609.552, 283.123, 52741.985 23/03/10,16:12:55,10,09,1, 11.9,1,1, -1.410, 10610.628, 283.145, 52746.380 23/03/10,16:12:55,11,09,1, 11.9,1,1, -1.410, 10611.409, 283.192, 52743.564 23/03/10,16:12:55,12,09,1, 11.9,1,1, -1.410, 10608.627, 283.030, 52742.502 23/03/10,16:12:55,13,09,1, 11.9,1,1, -1.410, 10611.288, 283.363, 52746.574 23/03/10,16:12:55,14,09,1, 11.9,1,1, -1.410, 10610.237, 283.336, 52742.206 23/03/10,16:12:55,15,09,1, 11.9,1,1, -1.410, 10609.424, 283.200, 52744.986 23/03/10,16:12:55,16,09,1, 11.9,1,1, -1.410, 10612.237, 283.370, 52745.987 23/03/10,16:12:55,17,09,1, 11.9,1,1, -1.410, 10609.508, 283.104, 52741.922 23/03/10,16:12:55,18,09,1, 11.9,1,1, -1.410, 10610.595, 283.066, 52746.372 23/03/10,16:12:55,19,09,1, 11.9,1,1, -1.410, 10611.424, 283.107, 52743.546 23/03/10,16:12:56,00,10,1, 11.8,1,1, -1.410, 10611.416, 283.107, 52743.546 23/03/10,16:12:56,01,10,1, 11.8,1,1, -1.410, 10609.584, 283.183, 52741.889 23/03/10,16:12:56,02,10,1, 11.8,1,1, -1.410, 10610.624, 283.224, 52746.443 23/03/10,16:12:56,03,10,1, 11.8,1,1, -1.410, 10611.611, 283.195, 52743.683 23/03/10,16:12:56,04,10,1, 11.8,1,1, -1.410, 10608.544, 283.054, 52742.333 23/03/10,16:12:56,05,10,1, 11.8,1,1, -1.410, 10611.284, 283.328, 52746.630 23/03/10,16:12:56,06,10,1, 11.8,1,1, -1.410, 10610.309, 283.269, 52741.975 23/03/10,16:12:56,07,10,1, 11.8,1,1, -1.410, 10609.327, 283.260, 52744.799 23/03/10,16:12:56,08,10,1, 11.8,1,1, -1.410, 10612.389, 283.445, 52746.163 23/03/10,16:12:56,09,10,1, 11.8,1,1, -1.410, 10609.539, 283.111, 52741.816 23/03/10,16:12:56,10,10,1, 11.8,1,1, -1.410, 10610.572, 283.158, 52746.407 23/03/10,16:12:56,11,10,1, 11.8,1,1, -1.410, 10611.555, 283.158, 52743.619 23/03/10,16:12:56,12,10,1, 11.8,1,1, -1.410, 10608.541, 282.994, 52742.307 23/03/10,16:12:56,13,10,1, 11.8,1,1, -1.410, 10611.343, 283.305, 52746.678 23/03/10,16:12:56,14,10,1, 11.8,1,1, -1.410, 10610.329, 283.301, 52742.085 23/03/10,16:12:56,15,10,1, 11.8,1,1, -1.410, 10609.333, 283.279, 52744.852 23/03/10,16:12:56,16,10,1, 11.8,1,1, -1.410, 10612.283, 283.458, 52746.136 23/03/10,16:12:56,17,10,1, 11.8,1,1, -1.410, 10609.597, 283.146, 52742.094 23/03/10,16:12:56,18,10,1, 11.8,1,1, -1.410, 10610.624, 283.130, 52746.278 23/03/10,16:12:56,19,10,1, 11.8,1,1, -1.410, 10611.537, 283.232, 52743.734 23/03/10,16:12:57,00,10,1, 11.9,1,1, -1.411, 10611.533, 283.232, 52743.734 23/03/10,16:12:57,01,10,1, 11.9,1,1, -1.411, 10609.027, 283.049, 52741.054 23/03/10,16:12:57,02,10,1, 11.9,1,1, -1.411, 10610.992, 283.392, 52747.542 23/03/10,16:12:57,03,10,1, 11.9,1,1, -1.411, 10611.783, 283.088, 52742.973 23/03/10,16:12:57,04,10,1, 11.9,1,1, -1.411, 10608.143, 283.133, 52742.369 23/03/10,16:12:57,05,10,1, 11.9,1,1, -1.411, 10611.944, 283.477, 52747.380 23/03/10,16:12:57,06,10,1, 11.9,1,1, -1.411, 10609.965, 283.127, 52740.878 23/03/10,16:12:57,07,10,1, 11.9,1,1, -1.411, 10609.239, 283.435, 52745.600 23/03/10,16:12:57,08,10,1, 11.9,1,1, -1.411, 10612.477, 283.416, 52745.996 23/03/10,16:12:57,09,10,1, 11.9,1,1, -1.411, 10609.421, 283.179, 52741.591 23/03/10,16:12:57,10,10,1, 11.9,1,1, -1.411, 10610.614, 283.300, 52746.659 23/03/10,16:12:57,11,10,1, 11.9,1,1, -1.411, 10611.760, 283.341, 52743.803 23/03/10,16:12:57,12,10,1, 11.9,1,1, -1.411, 10608.697, 283.081, 52742.361 23/03/10,16:12:57,13,10,1, 11.9,1,1, -1.411, 10611.525, 283.379, 52746.870 23/03/10,16:12:57,14,10,1, 11.9,1,1, -1.411, 10610.466, 283.334, 52742.001 23/03/10,16:12:57,15,10,1, 11.9,1,1, -1.411, 10609.220, 283.297, 52744.614 23/03/10,16:12:57,16,10,1, 11.9,1,1, -1.411, 10612.277, 283.508, 52746.197 23/03/10,16:12:57,17,10,1, 11.9,1,1, -1.411, 10609.491, 283.216, 52741.667 23/03/10,16:12:57,18,10,1, 11.9,1,1, -1.411, 10610.541, 283.280, 52746.540 23/03/10,16:12:57,19,10,1, 11.9,1,1, -1.411, 10611.808, 283.331, 52743.948 23/03/10,16:12:58,00,10,1, 11.9,1,1, -1.409, 10611.800, 283.331, 52743.948 23/03/10,16:12:58,01,10,1, 11.9,1,1, -1.409, 10609.175, 283.360, 52741.689 23/03/10,16:12:58,02,10,1, 11.9,1,1, -1.409, 10611.106, 283.466, 52747.176 23/03/10,16:12:58,03,10,1, 11.9,1,1, -1.409, 10611.564, 283.255, 52743.109 23/03/10,16:12:58,04,10,1, 11.9,1,1, -1.409, 10608.696, 283.356, 52743.090 23/03/10,16:12:58,05,10,1, 11.9,1,1, -1.409, 10611.936, 283.436, 52746.882 23/03/10,16:12:58,06,10,1, 11.9,1,1, -1.409, 10609.965, 283.260, 52741.305 23/03/10,16:12:58,07,10,1, 11.9,1,1, -1.409, 10609.467, 283.475, 52745.430 23/03/10,16:12:58,08,10,1, 11.9,1,1, -1.409, 10612.378, 283.369, 52745.494 23/03/10,16:12:58,09,10,1, 11.9,1,1, -1.409, 10609.159, 283.352, 52741.669 23/03/10,16:12:58,10,10,1, 11.9,1,1, -1.409, 10611.083, 283.502, 52747.176 23/03/10,16:12:58,11,10,1, 11.9,1,1, -1.409, 10611.608, 283.215, 52743.120 23/03/10,16:12:58,12,10,1, 11.9,1,1, -1.409, 10608.639, 283.319, 52742.985 23/03/10,16:12:58,13,10,1, 11.9,1,1, -1.409, 10611.968, 283.381, 52746.849 23/03/10,16:12:58,14,10,1, 11.9,1,1, -1.409, 10610.203, 283.279, 52741.662 23/03/10,16:12:58,15,10,1, 11.9,1,1, -1.409, 10609.118, 283.520, 52745.356 23/03/10,16:12:58,16,10,1, 11.9,1,1, -1.409, 10612.429, 283.465, 52745.245 23/03/10,16:12:58,17,10,1, 11.9,1,1, -1.409, 10609.284, 283.361, 52742.005 23/03/10,16:12:58,18,10,1, 11.9,1,1, -1.409, 10610.872, 283.522, 52747.417 23/03/10,16:12:58,19,10,1, 11.9,1,1, -1.409, 10611.647, 283.243, 52742.778 23/03/10,16:12:59,00,10,1, 11.9,1,1, -1.411, 10611.641, 283.243, 52742.778 23/03/10,16:12:59,01,10,1, 11.9,1,1, -1.411, 10609.188, 283.281, 52741.122 23/03/10,16:12:59,02,10,1, 11.9,1,1, -1.411, 10610.791, 283.542, 52747.234 23/03/10,16:12:59,03,10,1, 11.9,1,1, -1.411, 10612.004, 283.283, 52743.534 23/03/10,16:12:59,04,10,1, 11.9,1,1, -1.411, 10608.480, 283.231, 52742.329 23/03/10,16:12:59,05,10,1, 11.9,1,1, -1.411, 10611.961, 283.527, 52747.335 23/03/10,16:12:59,06,10,1, 11.9,1,1, -1.411, 10610.313, 283.252, 52741.307 23/03/10,16:12:59,07,10,1, 11.9,1,1, -1.411, 10609.036, 283.549, 52744.978 23/03/10,16:12:59,08,10,1, 11.9,1,1, -1.411, 10612.624, 283.582, 52746.254 23/03/10,16:12:59,09,10,1, 11.9,1,1, -1.411, 10609.191, 283.348, 52741.196 23/03/10,16:12:59,10,10,1, 11.9,1,1, -1.411, 10610.806, 283.541, 52747.221 23/03/10,16:12:59,11,10,1, 11.9,1,1, -1.411, 10612.094, 283.329, 52743.630 23/03/10,16:12:59,12,10,1, 11.9,1,1, -1.411, 10608.538, 283.251, 52742.334 23/03/10,16:12:59,13,10,1, 11.9,1,1, -1.411, 10611.907, 283.526, 52747.448 23/03/10,16:12:59,14,10,1, 11.9,1,1, -1.411, 10610.397, 283.283, 52741.314 23/03/10,16:12:59,15,10,1, 11.9,1,1, -1.411, 10609.046, 283.532, 52744.899 23/03/10,16:12:59,16,10,1, 11.9,1,1, -1.411, 10612.634, 283.624, 52746.260 23/03/10,16:12:59,17,10,1, 11.9,1,1, -1.411, 10609.247, 283.337, 52741.196 23/03/10,16:12:59,18,10,1, 11.9,1,1, -1.411, 10610.758, 283.580, 52747.218 23/03/10,16:12:59,19,10,1, 11.9,1,1, -1.411, 10612.082, 283.267, 52743.638 23/03/10,16:13:00,00,10,1, 11.8,1,1, -1.412, 10612.075, 283.267, 52743.638 23/03/10,16:13:00,01,10,1, 11.8,1,1, -1.412, 10609.658, 283.416, 52741.576 23/03/10,16:13:00,02,10,1, 11.8,1,1, -1.412, 10610.519, 283.561, 52746.623 23/03/10,16:13:00,03,10,1, 11.8,1,1, -1.412, 10612.256, 283.442, 52744.325 23/03/10,16:13:00,04,10,1, 11.8,1,1, -1.412, 10608.903, 283.310, 52742.154 23/03/10,16:13:00,05,10,1, 11.8,1,1, -1.412, 10611.627, 283.463, 52747.122 23/03/10,16:13:00,06,10,1, 11.8,1,1, -1.412, 10610.763, 283.357, 52741.962 23/03/10,16:13:00,07,10,1, 11.8,1,1, -1.412, 10608.899, 283.454, 52744.091 23/03/10,16:13:00,08,10,1, 11.8,1,1, -1.412, 10612.647, 283.649, 52746.757 23/03/10,16:13:00,09,10,1, 11.8,1,1, -1.412, 10609.361, 283.411, 52740.855 23/03/10,16:13:00,10,10,1, 11.8,1,1, -1.412, 10610.769, 283.722, 52747.611 23/03/10,16:13:00,11,10,1, 11.8,1,1, -1.412, 10612.548, 283.377, 52743.899 23/03/10,16:13:00,12,10,1, 11.8,1,1, -1.412, 10608.321, 283.252, 52741.818 23/03/10,16:13:00,13,10,1, 11.8,1,1, -1.412, 10612.011, 283.556, 52747.746 23/03/10,16:13:00,14,10,1, 11.8,1,1, -1.412, 10610.417, 283.190, 52740.849 23/03/10,16:13:00,15,10,1, 11.8,1,1, -1.412, 10608.676, 283.629, 52744.731 23/03/10,16:13:00,16,10,1, 11.8,1,1, -1.412, 10612.798, 283.662, 52746.592 23/03/10,16:13:00,17,10,1, 11.8,1,1, -1.412, 10609.285, 283.410, 52740.892 23/03/10,16:13:00,18,10,1, 11.8,1,1, -1.412, 10610.780, 283.634, 52747.419 23/03/10,16:13:00,19,10,1, 11.8,1,1, -1.412, 10612.475, 283.271, 52743.812 23/03/10,16:13:01,00,10,1, 11.9,1,1, -1.410, 10612.468, 283.271, 52743.812 23/03/10,16:13:01,01,10,1, 11.9,1,1, -1.410, 10608.874, 283.258, 52739.779 23/03/10,16:13:01,02,10,1, 11.9,1,1, -1.410, 10610.820, 283.905, 52748.381 23/03/10,16:13:01,03,10,1, 11.9,1,1, -1.410, 10613.028, 283.330, 52743.815 23/03/10,16:13:01,04,10,1, 11.9,1,1, -1.410, 10607.983, 283.291, 52741.409 23/03/10,16:13:01,05,10,1, 11.9,1,1, -1.410, 10612.466, 283.683, 52748.642 23/03/10,16:13:01,06,10,1, 11.9,1,1, -1.410, 10610.538, 283.062, 52740.203 23/03/10,16:13:01,07,10,1, 11.9,1,1, -1.410, 10608.347, 283.757, 52744.708 23/03/10,16:13:01,08,10,1, 11.9,1,1, -1.410, 10613.377, 283.734, 52747.128 23/03/10,16:13:01,09,10,1, 11.9,1,1, -1.410, 10608.838, 283.225, 52739.788 23/03/10,16:13:01,10,10,1, 11.9,1,1, -1.410, 10610.791, 283.867, 52748.253 23/03/10,16:13:01,11,10,1, 11.9,1,1, -1.410, 10613.043, 283.277, 52743.815 23/03/10,16:13:01,12,10,1, 11.9,1,1, -1.410, 10608.011, 283.266, 52741.348 23/03/10,16:13:01,13,10,1, 11.9,1,1, -1.410, 10612.470, 283.694, 52748.695 23/03/10,16:13:01,14,10,1, 11.9,1,1, -1.410, 10610.611, 283.165, 52740.265 23/03/10,16:13:01,15,10,1, 11.9,1,1, -1.410, 10608.291, 283.685, 52744.642 23/03/10,16:13:01,16,10,1, 11.9,1,1, -1.410, 10613.333, 283.707, 52747.178 23/03/10,16:13:01,17,10,1, 11.9,1,1, -1.410, 10608.897, 283.254, 52739.819 23/03/10,16:13:01,18,10,1, 11.9,1,1, -1.410, 10610.752, 283.890, 52748.257 23/03/10,16:13:01,19,10,1, 11.9,1,1, -1.410, 10613.041, 283.298, 52743.911 23/03/10,16:13:02,00,10,1, 11.9,1,1, -1.411, 10613.035, 283.298, 52743.911 23/03/10,16:13:02,01,10,1, 11.9,1,1, -1.411, 10609.100, 283.236, 52739.569 23/03/10,16:13:02,02,10,1, 11.9,1,1, -1.411, 10610.375, 283.899, 52747.915 23/03/10,16:13:02,03,10,1, 11.9,1,1, -1.411, 10613.372, 283.419, 52744.560 23/03/10,16:13:02,04,10,1, 11.9,1,1, -1.411, 10608.101, 283.218, 52740.852 23/03/10,16:13:02,05,10,1, 11.9,1,1, -1.411, 10612.357, 283.783, 52748.980 23/03/10,16:13:02,06,10,1, 11.9,1,1, -1.411, 10611.076, 283.146, 52740.608 23/03/10,16:13:02,07,10,1, 11.9,1,1, -1.411, 10608.063, 283.600, 52743.906 23/03/10,16:13:02,08,10,1, 11.9,1,1, -1.411, 10613.324, 283.792, 52747.590 23/03/10,16:13:02,09,10,1, 11.9,1,1, -1.411, 10609.135, 283.317, 52739.573 23/03/10,16:13:02,10,10,1, 11.9,1,1, -1.411, 10610.357, 283.999, 52747.931 23/03/10,16:13:02,11,10,1, 11.9,1,1, -1.411, 10613.457, 283.478, 52744.665 23/03/10,16:13:02,12,10,1, 11.9,1,1, -1.411, 10608.141, 283.267, 52740.845 23/03/10,16:13:02,13,10,1, 11.9,1,1, -1.411, 10612.298, 283.791, 52748.953 23/03/10,16:13:02,14,10,1, 11.9,1,1, -1.411, 10611.145, 283.105, 52740.605 23/03/10,16:13:02,15,10,1, 11.9,1,1, -1.411, 10608.038, 283.624, 52743.874 23/03/10,16:13:02,16,10,1, 11.9,1,1, -1.411, 10613.299, 283.794, 52747.582 23/03/10,16:13:02,17,10,1, 11.9,1,1, -1.411, 10609.160, 283.270, 52739.578 23/03/10,16:13:02,18,10,1, 11.9,1,1, -1.411, 10610.330, 283.900, 52747.733 23/03/10,16:13:02,19,10,1, 11.9,1,1, -1.411, 10613.318, 283.416, 52744.574 23/03/10,16:13:03,00,11,1, 11.8,1,1, -1.411, 10613.310, 283.416, 52744.574 23/03/10,16:13:03,01,11,1, 11.8,1,1, -1.411, 10609.400, 283.272, 52739.575 23/03/10,16:13:03,02,11,1, 11.8,1,1, -1.411, 10610.046, 283.980, 52747.360 23/03/10,16:13:03,03,11,1, 11.8,1,1, -1.411, 10613.554, 283.574, 52745.116 23/03/10,16:13:03,04,11,1, 11.8,1,1, -1.411, 10608.357, 283.289, 52740.633 23/03/10,16:13:03,05,11,1, 11.8,1,1, -1.411, 10612.140, 283.783, 52748.837 23/03/10,16:13:03,06,11,1, 11.8,1,1, -1.411, 10611.527, 283.083, 52741.033 23/03/10,16:13:03,07,11,1, 11.8,1,1, -1.411, 10608.063, 283.537, 52743.272 23/03/10,16:13:03,08,11,1, 11.8,1,1, -1.411, 10613.197, 283.770, 52747.834 23/03/10,16:13:03,09,11,1, 11.8,1,1, -1.411, 10609.420, 283.265, 52739.515 23/03/10,16:13:03,10,11,1, 11.8,1,1, -1.411, 10609.993, 283.945, 52747.328 23/03/10,16:13:03,11,11,1, 11.8,1,1, -1.411, 10613.538, 283.589, 52745.177 23/03/10,16:13:03,12,11,1, 11.8,1,1, -1.411, 10608.394, 283.319, 52740.661 23/03/10,16:13:03,13,11,1, 11.8,1,1, -1.411, 10612.181, 283.847, 52748.859 23/03/10,16:13:03,14,11,1, 11.8,1,1, -1.411, 10611.616, 283.064, 52741.157 23/03/10,16:13:03,15,11,1, 11.8,1,1, -1.411, 10608.007, 283.510, 52743.247 23/03/10,16:13:03,16,11,1, 11.8,1,1, -1.411, 10613.159, 283.801, 52747.794 23/03/10,16:13:03,17,11,1, 11.8,1,1, -1.411, 10609.422, 283.247, 52739.549 23/03/10,16:13:03,18,11,1, 11.8,1,1, -1.411, 10609.974, 283.989, 52747.302 23/03/10,16:13:03,19,11,1, 11.8,1,1, -1.411, 10613.552, 283.579, 52745.343 23/03/10,16:13:04,00,11,1, 11.9,1,1, -1.410, 10613.544, 283.579, 52745.343 23/03/10,16:13:04,01,11,1, 11.9,1,1, -1.410, 10609.714, 283.273, 52739.447 23/03/10,16:13:04,02,11,1, 11.9,1,1, -1.410, 10609.539, 283.990, 52746.641 23/03/10,16:13:04,03,11,1, 11.9,1,1, -1.410, 10613.746, 283.715, 52745.881 23/03/10,16:13:04,04,11,1, 11.9,1,1, -1.410, 10608.547, 283.314, 52740.335 23/03/10,16:13:04,05,11,1, 11.9,1,1, -1.410, 10611.957, 283.885, 52748.928 23/03/10,16:13:04,06,11,1, 11.9,1,1, -1.410, 10612.126, 283.135, 52741.714 23/03/10,16:13:04,07,11,1, 11.9,1,1, -1.410, 10607.904, 283.477, 52742.532 23/03/10,16:13:04,08,11,1, 11.9,1,1, -1.410, 10613.120, 283.862, 52748.129 23/03/10,16:13:04,09,11,1, 11.9,1,1, -1.410, 10609.776, 283.257, 52739.442 23/03/10,16:13:04,10,11,1, 11.9,1,1, -1.410, 10609.558, 283.958, 52746.560 23/03/10,16:13:04,11,11,1, 11.9,1,1, -1.410, 10613.752, 283.695, 52745.928 23/03/10,16:13:04,12,11,1, 11.9,1,1, -1.410, 10608.626, 283.339, 52740.244 23/03/10,16:13:04,13,11,1, 11.9,1,1, -1.410, 10611.948, 283.883, 52748.946 23/03/10,16:13:04,14,11,1, 11.9,1,1, -1.410, 10612.138, 283.242, 52741.844 23/03/10,16:13:04,15,11,1, 11.9,1,1, -1.410, 10607.951, 283.474, 52742.528 23/03/10,16:13:04,16,11,1, 11.9,1,1, -1.410, 10613.131, 283.800, 52748.087 23/03/10,16:13:04,17,11,1, 11.9,1,1, -1.410, 10609.806, 283.288, 52739.627 23/03/10,16:13:04,18,11,1, 11.9,1,1, -1.410, 10609.518, 283.949, 52746.494 23/03/10,16:13:04,19,11,1, 11.9,1,1, -1.410, 10613.636, 283.640, 52745.794 23/03/10,16:13:05,00,11,1, 12.0,1,1, -1.411, 10613.636, 283.640, 52745.794 23/03/10,16:13:05,01,11,1, 12.0,1,1, -1.411, 10610.042, 283.222, 52739.580 23/03/10,16:13:05,02,11,1, 12.0,1,1, -1.411, 10609.253, 283.931, 52745.929 23/03/10,16:13:05,03,11,1, 12.0,1,1, -1.411, 10613.702, 283.746, 52746.315 23/03/10,16:13:05,04,11,1, 12.0,1,1, -1.411, 10608.863, 283.408, 52740.109 23/03/10,16:13:05,05,11,1, 12.0,1,1, -1.411, 10611.687, 283.975, 52748.734 23/03/10,16:13:05,06,11,1, 12.0,1,1, -1.411, 10612.588, 283.286, 52742.472 23/03/10,16:13:05,07,11,1, 12.0,1,1, -1.411, 10608.128, 283.451, 52742.074 23/03/10,16:13:05,08,11,1, 12.0,1,1, -1.411, 10612.911, 283.810, 52748.218 23/03/10,16:13:05,09,11,1, 12.0,1,1, -1.411, 10610.099, 283.317, 52739.712 23/03/10,16:13:05,10,11,1, 12.0,1,1, -1.411, 10609.163, 283.893, 52745.870 23/03/10,16:13:05,11,11,1, 12.0,1,1, -1.411, 10613.716, 283.742, 52746.327 23/03/10,16:13:05,12,11,1, 12.0,1,1, -1.411, 10608.874, 283.373, 52740.064 23/03/10,16:13:05,13,11,1, 12.0,1,1, -1.411, 10611.666, 283.902, 52748.666 23/03/10,16:13:05,14,11,1, 12.0,1,1, -1.411, 10612.627, 283.251, 52742.487 23/03/10,16:13:05,15,11,1, 12.0,1,1, -1.411, 10608.074, 283.447, 52742.026 23/03/10,16:13:05,16,11,1, 12.0,1,1, -1.411, 10612.974, 283.851, 52748.348 23/03/10,16:13:05,17,11,1, 12.0,1,1, -1.411, 10610.173, 283.295, 52739.708 23/03/10,16:13:05,18,11,1, 12.0,1,1, -1.411, 10609.171, 283.943, 52745.873 23/03/10,16:13:05,19,11,1, 12.0,1,1, -1.411, 10613.754, 283.833, 52746.447 23/03/10,16:13:06,00,10,1, 11.9,1,1, -1.410, 10613.753, 283.833, 52746.447 23/03/10,16:13:06,01,10,1, 11.9,1,1, -1.410, 10610.526, 283.216, 52739.833 23/03/10,16:13:06,02,10,1, 11.9,1,1, -1.410, 10608.788, 283.829, 52745.107 23/03/10,16:13:06,03,10,1, 11.9,1,1, -1.410, 10613.795, 283.876, 52746.828 23/03/10,16:13:06,04,10,1, 11.9,1,1, -1.410, 10609.084, 283.450, 52739.861 23/03/10,16:13:06,05,10,1, 11.9,1,1, -1.410, 10611.350, 284.001, 52748.513 23/03/10,16:13:06,06,10,1, 11.9,1,1, -1.410, 10613.092, 283.355, 52743.256 23/03/10,16:13:06,07,10,1, 11.9,1,1, -1.410, 10608.169, 283.436, 52741.539 23/03/10,16:13:06,08,10,1, 11.9,1,1, -1.410, 10612.858, 283.865, 52748.563 23/03/10,16:13:06,09,10,1, 11.9,1,1, -1.410, 10610.621, 283.256, 52739.833 23/03/10,16:13:06,10,10,1, 11.9,1,1, -1.410, 10608.868, 283.950, 52745.125 23/03/10,16:13:06,11,10,1, 11.9,1,1, -1.410, 10613.773, 283.888, 52746.897 23/03/10,16:13:06,12,10,1, 11.9,1,1, -1.410, 10609.044, 283.408, 52739.742 23/03/10,16:13:06,13,10,1, 11.9,1,1, -1.410, 10611.327, 283.960, 52748.400 23/03/10,16:13:06,14,10,1, 11.9,1,1, -1.410, 10613.123, 283.362, 52743.298 23/03/10,16:13:06,15,10,1, 11.9,1,1, -1.410, 10608.201, 283.445, 52741.572 23/03/10,16:13:06,16,10,1, 11.9,1,1, -1.410, 10612.831, 283.864, 52748.455 23/03/10,16:13:06,17,10,1, 11.9,1,1, -1.410, 10610.595, 283.294, 52739.963 23/03/10,16:13:06,18,10,1, 11.9,1,1, -1.410, 10608.847, 283.881, 52745.081 23/03/10,16:13:06,19,10,1, 11.9,1,1, -1.410, 10613.641, 283.861, 52746.776 23/03/10,16:13:07,00,10,1, 11.9,1,1, -1.411, 10613.636, 283.861, 52746.776 23/03/10,16:13:07,01,10,1, 11.9,1,1, -1.411, 10610.666, 283.329, 52740.230 23/03/10,16:13:07,02,10,1, 11.9,1,1, -1.411, 10609.023, 283.857, 52744.879 23/03/10,16:13:07,03,10,1, 11.9,1,1, -1.411, 10613.431, 283.817, 52746.444 23/03/10,16:13:07,04,10,1, 11.9,1,1, -1.411, 10609.284, 283.519, 52740.275 23/03/10,16:13:07,05,10,1, 11.9,1,1, -1.411, 10611.329, 284.017, 52748.014 23/03/10,16:13:07,06,10,1, 11.9,1,1, -1.411, 10613.062, 283.431, 52743.534 23/03/10,16:13:07,07,10,1, 11.9,1,1, -1.411, 10608.585, 283.493, 52741.857 23/03/10,16:13:07,08,10,1, 11.9,1,1, -1.411, 10612.697, 283.822, 52748.039 23/03/10,16:13:07,09,10,1, 11.9,1,1, -1.411, 10610.724, 283.321, 52740.300 23/03/10,16:13:07,10,10,1, 11.9,1,1, -1.411, 10609.008, 283.848, 52744.902 23/03/10,16:13:07,11,10,1, 11.9,1,1, -1.411, 10613.433, 283.794, 52746.523 23/03/10,16:13:07,12,10,1, 11.9,1,1, -1.411, 10609.313, 283.481, 52740.247 23/03/10,16:13:07,13,10,1, 11.9,1,1, -1.411, 10611.316, 284.035, 52747.983 23/03/10,16:13:07,14,10,1, 11.9,1,1, -1.411, 10613.062, 283.471, 52743.541 23/03/10,16:13:07,15,10,1, 11.9,1,1, -1.411, 10608.627, 283.496, 52741.867 23/03/10,16:13:07,16,10,1, 11.9,1,1, -1.411, 10612.762, 283.813, 52748.116 23/03/10,16:13:07,17,10,1, 11.9,1,1, -1.411, 10610.739, 283.331, 52740.257 23/03/10,16:13:07,18,10,1, 11.9,1,1, -1.411, 10609.030, 283.885, 52744.748 23/03/10,16:13:07,19,10,1, 11.9,1,1, -1.411, 10613.373, 283.824, 52746.470 23/03/10,16:13:08,00,09,1, 11.9,1,1, -1.406, 10613.369, 283.824, 52746.470 23/03/10,16:13:08,01,09,1, 11.9,1,1, -1.406, 10611.132, 283.295, 52740.555 23/03/10,16:13:08,02,09,1, 11.9,1,1, -1.406, 10608.775, 283.828, 52744.283 23/03/10,16:13:08,03,09,1, 11.9,1,1, -1.406, 10613.488, 283.869, 52746.850 23/03/10,16:13:08,04,09,1, 11.9,1,1, -1.406, 10609.445, 283.519, 52740.029 23/03/10,16:13:08,05,09,1, 11.9,1,1, -1.406, 10611.028, 284.059, 52747.825 23/03/10,16:13:08,06,09,1, 11.9,1,1, -1.406, 10613.335, 283.500, 52743.995 23/03/10,16:13:08,07,09,1, 11.9,1,1, -1.406, 10608.679, 283.463, 52741.364 23/03/10,16:13:08,08,09,1, 11.9,1,1, -1.406, 10612.711, 283.840, 52748.398 23/03/10,16:13:08,09,09,1, 11.9,1,1, -1.406, 10611.137, 283.261, 52740.471 23/03/10,16:13:08,10,09,1, 11.9,1,1, -1.406, 10608.789, 283.840, 52744.267 23/03/10,16:13:08,11,09,1, 11.9,1,1, -1.406, 10613.549, 283.920, 52746.874 23/03/10,16:13:08,12,09,1, 11.9,1,1, -1.406, 10609.482, 283.478, 52739.924 23/03/10,16:13:08,13,09,1, 11.9,1,1, -1.406, 10611.039, 284.136, 52747.785 23/03/10,16:13:08,14,09,1, 11.9,1,1, -1.406, 10613.363, 283.528, 52744.047 23/03/10,16:13:08,15,09,1, 11.9,1,1, -1.406, 10608.764, 283.540, 52741.538 23/03/10,16:13:08,16,09,1, 11.9,1,1, -1.406, 10612.745, 283.844, 52748.257 23/03/10,16:13:08,17,09,1, 11.9,1,1, -1.406, 10611.108, 283.286, 52740.478 23/03/10,16:13:08,18,09,1, 11.9,1,1, -1.406, 10608.832, 283.814, 52744.243 23/03/10,16:13:08,19,09,1, 11.9,1,1, -1.406, 10613.417, 283.780, 52746.712 23/03/10,16:13:09,00,08,1, 11.8,1,1, -1.409, 10613.410, 283.780, 52746.712 23/03/10,16:13:09,01,08,1, 11.8,1,1, -1.409, 10611.383, 283.231, 52740.728 23/03/10,16:13:09,02,08,1, 11.8,1,1, -1.409, 10608.797, 283.804, 52743.981 23/03/10,16:13:09,03,08,1, 11.8,1,1, -1.409, 10613.419, 283.830, 52746.979 23/03/10,16:13:09,04,08,1, 11.8,1,1, -1.409, 10609.623, 283.500, 52739.968 23/03/10,16:13:09,05,08,1, 11.8,1,1, -1.409, 10610.905, 284.116, 52747.539 23/03/10,16:13:09,06,08,1, 11.8,1,1, -1.409, 10613.489, 283.618, 52744.383 23/03/10,16:13:09,07,08,1, 11.8,1,1, -1.409, 10608.910, 283.512, 52741.315 23/03/10,16:13:09,08,08,1, 11.8,1,1, -1.409, 10612.685, 283.905, 52748.287 23/03/10,16:13:09,09,08,1, 11.8,1,1, -1.409, 10611.390, 283.246, 52740.762 23/03/10,16:13:09,10,08,1, 11.8,1,1, -1.409, 10608.802, 283.792, 52743.896 23/03/10,16:13:09,11,08,1, 11.8,1,1, -1.409, 10613.422, 283.803, 52746.911 23/03/10,16:13:09,12,08,1, 11.8,1,1, -1.409, 10609.600, 283.473, 52739.910 23/03/10,16:13:09,13,08,1, 11.8,1,1, -1.409, 10610.873, 284.072, 52747.460 23/03/10,16:13:09,14,08,1, 11.8,1,1, -1.409, 10613.534, 283.568, 52744.319 23/03/10,16:13:09,15,08,1, 11.8,1,1, -1.409, 10608.864, 283.420, 52741.318 23/03/10,16:13:09,16,08,1, 11.8,1,1, -1.409, 10612.715, 283.868, 52748.285 23/03/10,16:13:09,17,08,1, 11.8,1,1, -1.409, 10611.505, 283.259, 52740.805 23/03/10,16:13:09,18,08,1, 11.8,1,1, -1.409, 10608.816, 283.855, 52743.886 23/03/10,16:13:09,19,08,1, 11.8,1,1, -1.409, 10613.413, 283.869, 52746.935 23/03/10,16:13:10,00,08,1, 11.9,1,1, -1.411, 10613.410, 283.869, 52746.935 23/03/10,16:13:10,01,08,1, 11.9,1,1, -1.411, 10611.774, 283.285, 52740.938 23/03/10,16:13:10,02,08,1, 11.9,1,1, -1.411, 10608.711, 283.751, 52743.522 23/03/10,16:13:10,03,08,1, 11.9,1,1, -1.411, 10613.468, 283.932, 52747.148 23/03/10,16:13:10,04,08,1, 11.9,1,1, -1.411, 10609.796, 283.503, 52739.774 23/03/10,16:13:10,05,08,1, 11.9,1,1, -1.411, 10610.668, 284.114, 52747.216 23/03/10,16:13:10,06,08,1, 11.9,1,1, -1.411, 10613.714, 283.598, 52744.631 23/03/10,16:13:10,07,08,1, 11.9,1,1, -1.411, 10608.959, 283.553, 52740.992 23/03/10,16:13:10,08,08,1, 11.9,1,1, -1.411, 10612.679, 283.896, 52748.478 23/03/10,16:13:10,09,08,1, 11.9,1,1, -1.411, 10611.848, 283.361, 52741.017 23/03/10,16:13:10,10,08,1, 11.9,1,1, -1.411, 10608.723, 283.772, 52743.473 23/03/10,16:13:10,11,08,1, 11.9,1,1, -1.411, 10613.493, 283.893, 52747.189 23/03/10,16:13:10,12,08,1, 11.9,1,1, -1.411, 10609.668, 283.407, 52738.523 23/03/10,16:13:10,13,08,1, 11.9,1,1, -1.411, 10610.660, 284.216, 52747.872 23/03/10,16:13:10,14,08,1, 11.9,1,1, -1.411, 10614.140, 283.607, 52744.578 23/03/10,16:13:10,15,08,1, 11.9,1,1, -1.411, 10608.433, 283.548, 52740.532 23/03/10,16:13:10,16,08,1, 11.9,1,1, -1.411, 10613.037, 284.073, 52749.406 23/03/10,16:13:10,17,08,1, 11.9,1,1, -1.411, 10611.717, 283.154, 52740.174 23/03/10,16:13:10,18,08,1, 11.9,1,1, -1.411, 10608.397, 283.788, 52743.657 23/03/10,16:13:10,19,08,1, 11.9,1,1, -1.411, 10614.008, 283.956, 52747.694 23/03/10,16:13:11,00,09,1, 11.8,1,1, -1.413, 10614.003, 283.956, 52747.694 23/03/10,16:13:11,01,09,1, 11.8,1,1, -1.413, 10612.309, 283.275, 52741.111 23/03/10,16:13:11,02,09,1, 11.8,1,1, -1.413, 10608.324, 283.693, 52742.770 23/03/10,16:13:11,03,09,1, 11.8,1,1, -1.413, 10613.769, 284.008, 52748.026 23/03/10,16:13:11,04,09,1, 11.8,1,1, -1.413, 10609.949, 283.429, 52739.211 23/03/10,16:13:11,05,09,1, 11.8,1,1, -1.413, 10610.200, 284.113, 52746.948 23/03/10,16:13:11,06,09,1, 11.8,1,1, -1.413, 10614.245, 283.794, 52745.419 23/03/10,16:13:11,07,09,1, 11.8,1,1, -1.413, 10608.865, 283.448, 52740.145 23/03/10,16:13:11,08,09,1, 11.8,1,1, -1.413, 10612.554, 284.038, 52749.003 23/03/10,16:13:11,09,09,1, 11.8,1,1, -1.413, 10612.345, 283.239, 52741.107 23/03/10,16:13:11,10,09,1, 11.8,1,1, -1.413, 10608.325, 283.680, 52742.773 23/03/10,16:13:11,11,09,1, 11.8,1,1, -1.413, 10613.704, 284.018, 52748.040 23/03/10,16:13:11,12,09,1, 11.8,1,1, -1.413, 10609.945, 283.395, 52739.184 23/03/10,16:13:11,13,09,1, 11.8,1,1, -1.413, 10610.225, 284.202, 52747.006 23/03/10,16:13:11,14,09,1, 11.8,1,1, -1.413, 10614.208, 283.749, 52745.443 23/03/10,16:13:11,15,09,1, 11.8,1,1, -1.413, 10608.830, 283.432, 52740.090 23/03/10,16:13:11,16,09,1, 11.8,1,1, -1.413, 10612.568, 284.012, 52748.949 23/03/10,16:13:11,17,09,1, 11.8,1,1, -1.413, 10612.345, 283.261, 52741.139 23/03/10,16:13:11,18,09,1, 11.8,1,1, -1.413, 10608.304, 283.692, 52742.735 23/03/10,16:13:11,19,09,1, 11.8,1,1, -1.413, 10613.742, 284.017, 52748.046 23/03/10,16:13:12,00,08,1, 11.9,1,1, -1.411, 10613.736, 284.017, 52748.046 23/03/10,16:13:12,01,08,1, 11.9,1,1, -1.411, 10612.559, 283.345, 52741.344 23/03/10,16:13:12,02,08,1, 11.9,1,1, -1.411, 10608.239, 283.692, 52742.491 23/03/10,16:13:12,03,08,1, 11.9,1,1, -1.411, 10613.791, 284.024, 52748.261 23/03/10,16:13:12,04,08,1, 11.9,1,1, -1.411, 10610.161, 283.395, 52739.118 23/03/10,16:13:12,05,08,1, 11.9,1,1, -1.411, 10610.076, 284.099, 52746.823 23/03/10,16:13:12,06,08,1, 11.9,1,1, -1.411, 10614.370, 283.778, 52745.597 23/03/10,16:13:12,07,08,1, 11.9,1,1, -1.411, 10608.857, 283.460, 52739.911 23/03/10,16:13:12,08,08,1, 11.9,1,1, -1.411, 10612.556, 284.033, 52748.963 23/03/10,16:13:12,09,08,1, 11.9,1,1, -1.411, 10612.615, 283.305, 52741.401 23/03/10,16:13:12,10,08,1, 11.9,1,1, -1.411, 10608.265, 283.612, 52742.424 23/03/10,16:13:12,11,08,1, 11.9,1,1, -1.411, 10613.800, 284.022, 52748.208 23/03/10,16:13:12,12,08,1, 11.9,1,1, -1.411, 10610.148, 283.375, 52739.070 23/03/10,16:13:12,13,08,1, 11.9,1,1, -1.411, 10610.102, 284.189, 52746.811 23/03/10,16:13:12,14,08,1, 11.9,1,1, -1.411, 10614.295, 283.989, 52746.766 23/03/10,16:13:12,15,08,1, 11.9,1,1, -1.411, 10609.241, 283.433, 52739.713 23/03/10,16:13:12,16,08,1, 11.9,1,1, -1.411, 10611.960, 284.028, 52748.391 23/03/10,16:13:12,17,08,1, 11.9,1,1, -1.411, 10612.913, 283.449, 52742.319 23/03/10,16:13:12,18,08,1, 11.9,1,1, -1.411, 10608.374, 283.526, 52741.580 23/03/10,16:13:12,19,08,1, 11.9,1,1, -1.411, 10613.319, 284.053, 52748.245 23/03/10,16:13:13,00,10,1, 12.0,1,1, -1.409, 10613.310, 284.053, 52748.245 23/03/10,16:13:13,01,10,1, 12.0,1,1, -1.409, 10613.141, 283.460, 52742.471 23/03/10,16:13:13,02,10,1, 12.0,1,1, -1.409, 10608.392, 283.489, 52741.500 23/03/10,16:13:13,03,10,1, 12.0,1,1, -1.409, 10613.324, 284.089, 52748.338 23/03/10,16:13:13,04,10,1, 12.0,1,1, -1.409, 10610.813, 283.455, 52739.714 23/03/10,16:13:13,05,10,1, 12.0,1,1, -1.409, 10609.642, 284.053, 52745.629 23/03/10,16:13:13,06,10,1, 12.0,1,1, -1.409, 10614.407, 284.034, 52746.628 23/03/10,16:13:13,07,10,1, 12.0,1,1, -1.409, 10609.372, 283.436, 52739.723 23/03/10,16:13:13,08,10,1, 12.0,1,1, -1.409, 10611.969, 284.062, 52748.411 23/03/10,16:13:13,09,10,1, 12.0,1,1, -1.409, 10613.126, 283.476, 52742.439 23/03/10,16:13:13,10,10,1, 12.0,1,1, -1.409, 10608.322, 283.536, 52741.521 23/03/10,16:13:13,11,10,1, 12.0,1,1, -1.409, 10613.383, 284.090, 52748.343 23/03/10,16:13:13,12,10,1, 12.0,1,1, -1.409, 10610.779, 283.453, 52739.629 23/03/10,16:13:13,13,10,1, 12.0,1,1, -1.409, 10609.658, 284.052, 52745.593 23/03/10,16:13:13,14,10,1, 12.0,1,1, -1.409, 10614.420, 283.976, 52746.571 23/03/10,16:13:13,15,10,1, 12.0,1,1, -1.409, 10609.396, 283.434, 52739.690 23/03/10,16:13:13,16,10,1, 12.0,1,1, -1.409, 10611.902, 284.056, 52748.418 23/03/10,16:13:13,17,10,1, 12.0,1,1, -1.409, 10613.119, 283.473, 52742.456 23/03/10,16:13:13,18,10,1, 12.0,1,1, -1.409, 10608.342, 283.555, 52741.444 23/03/10,16:13:13,19,10,1, 12.0,1,1, -1.409, 10613.323, 284.086, 52748.380 23/03/10,16:13:14,00,11,1, 11.9,1,1, -1.411, 10613.319, 284.086, 52748.380 23/03/10,16:13:14,01,11,1, 11.9,1,1, -1.411, 10612.946, 283.538, 52742.394 23/03/10,16:13:14,02,11,1, 11.9,1,1, -1.411, 10608.700, 283.625, 52741.869 23/03/10,16:13:14,03,11,1, 11.9,1,1, -1.411, 10613.325, 284.032, 52747.951 23/03/10,16:13:14,04,11,1, 11.9,1,1, -1.411, 10610.803, 283.510, 52739.988 23/03/10,16:13:14,05,11,1, 11.9,1,1, -1.411, 10609.929, 283.973, 52745.678 23/03/10,16:13:14,06,11,1, 11.9,1,1, -1.411, 10614.235, 283.959, 52746.217 23/03/10,16:13:14,07,11,1, 11.9,1,1, -1.411, 10609.578, 283.486, 52740.156 23/03/10,16:13:14,08,11,1, 11.9,1,1, -1.411, 10612.092, 284.061, 52748.102 23/03/10,16:13:14,09,11,1, 11.9,1,1, -1.411, 10612.977, 283.503, 52742.443 23/03/10,16:13:14,10,11,1, 11.9,1,1, -1.411, 10608.646, 283.531, 52741.854 23/03/10,16:13:14,11,11,1, 11.9,1,1, -1.411, 10613.361, 283.974, 52747.950 23/03/10,16:13:14,12,11,1, 11.9,1,1, -1.411, 10610.844, 283.547, 52739.984 23/03/10,16:13:14,13,11,1, 11.9,1,1, -1.411, 10609.957, 283.992, 52745.681 23/03/10,16:13:14,14,11,1, 11.9,1,1, -1.411, 10614.246, 283.927, 52746.206 23/03/10,16:13:14,15,11,1, 11.9,1,1, -1.411, 10609.604, 283.461, 52740.249 23/03/10,16:13:14,16,11,1, 11.9,1,1, -1.411, 10612.189, 283.946, 52748.066 23/03/10,16:13:14,17,11,1, 11.9,1,1, -1.411, 10612.908, 283.487, 52742.412 23/03/10,16:13:14,18,11,1, 11.9,1,1, -1.411, 10608.730, 283.618, 52742.012 23/03/10,16:13:14,19,11,1, 11.9,1,1, -1.411, 10613.321, 284.013, 52747.767 23/03/10,16:13:15,00,11,1, 11.9,1,1, -1.413, 10613.319, 284.013, 52747.767 23/03/10,16:13:15,01,11,1, 11.9,1,1, -1.413, 10613.043, 283.549, 52742.507 23/03/10,16:13:15,02,11,1, 11.9,1,1, -1.413, 10608.751, 283.578, 52741.887 23/03/10,16:13:15,03,11,1, 11.9,1,1, -1.413, 10613.343, 283.979, 52747.795 23/03/10,16:13:15,04,11,1, 11.9,1,1, -1.413, 10610.888, 283.563, 52740.072 23/03/10,16:13:15,05,11,1, 11.9,1,1, -1.413, 10610.022, 284.007, 52745.604 23/03/10,16:13:15,06,11,1, 11.9,1,1, -1.413, 10614.216, 283.949, 52746.173 23/03/10,16:13:15,07,11,1, 11.9,1,1, -1.413, 10609.634, 283.493, 52740.248 23/03/10,16:13:15,08,11,1, 11.9,1,1, -1.413, 10612.207, 284.000, 52748.008 23/03/10,16:13:15,09,11,1, 11.9,1,1, -1.413, 10613.018, 283.482, 52742.454 23/03/10,16:13:15,10,11,1, 11.9,1,1, -1.413, 10608.833, 283.635, 52741.972 23/03/10,16:13:15,11,11,1, 11.9,1,1, -1.413, 10613.354, 283.987, 52747.762 23/03/10,16:13:15,12,11,1, 11.9,1,1, -1.413, 10610.890, 283.591, 52740.085 23/03/10,16:13:15,13,11,1, 11.9,1,1, -1.413, 10610.042, 284.018, 52745.633 23/03/10,16:13:15,14,11,1, 11.9,1,1, -1.413, 10614.249, 283.879, 52746.141 23/03/10,16:13:15,15,11,1, 11.9,1,1, -1.413, 10609.716, 283.522, 52740.262 23/03/10,16:13:15,16,11,1, 11.9,1,1, -1.413, 10612.175, 283.967, 52748.055 23/03/10,16:13:15,17,11,1, 11.9,1,1, -1.413, 10613.025, 283.439, 52742.458 23/03/10,16:13:15,18,11,1, 11.9,1,1, -1.413, 10608.795, 283.555, 52741.861 23/03/10,16:13:15,19,11,1, 11.9,1,1, -1.413, 10613.407, 284.019, 52747.805 23/03/10,16:13:16,00,10,1, 11.8,1,1, -1.412, 10613.402, 284.019, 52747.805 23/03/10,16:13:16,01,10,1, 11.8,1,1, -1.412, 10613.119, 283.516, 52742.459 23/03/10,16:13:16,02,10,1, 11.8,1,1, -1.412, 10608.825, 283.665, 52741.766 23/03/10,16:13:16,03,10,1, 11.8,1,1, -1.412, 10613.439, 284.018, 52747.191 23/03/10,16:13:16,04,10,1, 11.8,1,1, -1.412, 10610.875, 283.586, 52740.239 23/03/10,16:13:16,05,10,1, 11.8,1,1, -1.412, 10610.344, 284.008, 52745.661 23/03/10,16:13:16,06,10,1, 11.8,1,1, -1.412, 10614.027, 283.892, 52745.724 23/03/10,16:13:16,07,10,1, 11.8,1,1, -1.412, 10609.880, 283.598, 52740.733 23/03/10,16:13:16,08,10,1, 11.8,1,1, -1.412, 10612.340, 283.916, 52747.799 23/03/10,16:13:16,09,10,1, 11.8,1,1, -1.412, 10612.833, 283.487, 52742.304 23/03/10,16:13:16,10,10,1, 11.8,1,1, -1.412, 10609.082, 283.652, 52742.268 23/03/10,16:13:16,11,10,1, 11.8,1,1, -1.412, 10613.276, 283.902, 52747.295 23/03/10,16:13:16,12,10,1, 11.8,1,1, -1.412, 10610.858, 283.582, 52740.261 23/03/10,16:13:16,13,10,1, 11.8,1,1, -1.412, 10610.315, 284.025, 52745.611 23/03/10,16:13:16,14,10,1, 11.8,1,1, -1.412, 10614.040, 283.945, 52745.669 23/03/10,16:13:16,15,10,1, 11.8,1,1, -1.412, 10609.887, 283.602, 52740.821 23/03/10,16:13:16,16,10,1, 11.8,1,1, -1.412, 10612.380, 283.906, 52747.763 23/03/10,16:13:16,17,10,1, 11.8,1,1, -1.412, 10612.808, 283.526, 52742.337 23/03/10,16:13:16,18,10,1, 11.8,1,1, -1.412, 10609.210, 283.669, 52742.293 23/03/10,16:13:16,19,10,1, 11.8,1,1, -1.412, 10613.249, 283.961, 52747.119 23/03/10,16:13:17,00,11,1, 11.9,1,1, -1.413, 10613.244, 283.961, 52747.119 23/03/10,16:13:17,01,11,1, 11.9,1,1, -1.413, 10612.850, 283.477, 52742.227 23/03/10,16:13:17,02,11,1, 11.9,1,1, -1.413, 10609.267, 283.642, 52742.308 23/03/10,16:13:17,03,11,1, 11.9,1,1, -1.413, 10613.322, 283.913, 52747.127 23/03/10,16:13:17,04,11,1, 11.9,1,1, -1.413, 10610.868, 283.588, 52740.224 23/03/10,16:13:17,05,11,1, 11.9,1,1, -1.413, 10610.481, 284.034, 52745.681 23/03/10,16:13:17,06,11,1, 11.9,1,1, -1.413, 10614.033, 283.874, 52745.569 23/03/10,16:13:17,07,11,1, 11.9,1,1, -1.413, 10609.962, 283.567, 52740.800 23/03/10,16:13:17,08,11,1, 11.9,1,1, -1.413, 10612.371, 283.957, 52747.610 23/03/10,16:13:17,09,11,1, 11.9,1,1, -1.413, 10612.877, 283.568, 52742.320 23/03/10,16:13:17,10,11,1, 11.9,1,1, -1.413, 10609.263, 283.629, 52742.288 23/03/10,16:13:17,11,11,1, 11.9,1,1, -1.413, 10613.391, 283.943, 52747.165 23/03/10,16:13:17,12,11,1, 11.9,1,1, -1.413, 10610.906, 283.584, 52740.280 23/03/10,16:13:17,13,11,1, 11.9,1,1, -1.413, 10610.466, 284.063, 52745.633 23/03/10,16:13:17,14,11,1, 11.9,1,1, -1.413, 10614.004, 283.877, 52745.560 23/03/10,16:13:17,15,11,1, 11.9,1,1, -1.413, 10609.991, 283.691, 52740.822 23/03/10,16:13:17,16,11,1, 11.9,1,1, -1.413, 10612.462, 283.963, 52747.633 23/03/10,16:13:17,17,11,1, 11.9,1,1, -1.413, 10612.851, 283.566, 52742.268 23/03/10,16:13:17,18,11,1, 11.9,1,1, -1.413, 10609.317, 283.642, 52742.202 23/03/10,16:13:17,19,11,1, 11.9,1,1, -1.413, 10613.336, 283.959, 52747.203 23/03/10,16:13:18,00,10,1, 11.9,1,1, -1.411, 10613.335, 283.959, 52747.203 23/03/10,16:13:18,01,10,1, 11.9,1,1, -1.411, 10612.936, 283.520, 52742.195 23/03/10,16:13:18,02,10,1, 11.9,1,1, -1.411, 10609.234, 283.641, 52742.286 23/03/10,16:13:18,03,10,1, 11.9,1,1, -1.411, 10613.451, 283.892, 52747.238 23/03/10,16:13:18,04,10,1, 11.9,1,1, -1.411, 10610.925, 283.564, 52740.220 23/03/10,16:13:18,05,10,1, 11.9,1,1, -1.411, 10610.515, 284.027, 52745.729 23/03/10,16:13:18,06,10,1, 11.9,1,1, -1.411, 10614.213, 283.844, 52745.625 23/03/10,16:13:18,07,10,1, 11.9,1,1, -1.411, 10609.975, 283.598, 52740.659 23/03/10,16:13:18,08,10,1, 11.9,1,1, -1.411, 10612.490, 283.925, 52747.711 23/03/10,16:13:18,09,10,1, 11.9,1,1, -1.411, 10612.918, 283.468, 52742.216 23/03/10,16:13:18,10,10,1, 11.9,1,1, -1.411, 10609.227, 283.614, 52742.263 23/03/10,16:13:18,11,10,1, 11.9,1,1, -1.411, 10613.460, 283.920, 52747.228 23/03/10,16:13:18,12,10,1, 11.9,1,1, -1.411, 10610.916, 283.615, 52740.161 23/03/10,16:13:18,13,10,1, 11.9,1,1, -1.411, 10610.479, 284.017, 52745.735 23/03/10,16:13:18,14,10,1, 11.9,1,1, -1.411, 10614.180, 283.827, 52745.528 23/03/10,16:13:18,15,10,1, 11.9,1,1, -1.411, 10609.978, 283.548, 52740.708 23/03/10,16:13:18,16,10,1, 11.9,1,1, -1.411, 10612.541, 283.922, 52747.732 23/03/10,16:13:18,17,10,1, 11.9,1,1, -1.411, 10612.858, 283.471, 52742.114 23/03/10,16:13:18,18,10,1, 11.9,1,1, -1.411, 10609.337, 283.652, 52742.407 23/03/10,16:13:18,19,10,1, 11.9,1,1, -1.411, 10613.443, 283.926, 52747.117 23/03/10,16:13:19,00,10,1, 11.9,1,1, -1.410, 10613.436, 283.926, 52747.117 23/03/10,16:13:19,01,10,1, 11.9,1,1, -1.410, 10612.873, 283.476, 52742.006 23/03/10,16:13:19,02,10,1, 11.9,1,1, -1.410, 10609.359, 283.624, 52742.455 23/03/10,16:13:19,03,10,1, 11.9,1,1, -1.410, 10613.514, 283.939, 52747.002 23/03/10,16:13:19,04,10,1, 11.9,1,1, -1.410, 10610.917, 283.552, 52740.137 23/03/10,16:13:19,05,10,1, 11.9,1,1, -1.410, 10610.750, 283.996, 52745.887 23/03/10,16:13:19,06,10,1, 11.9,1,1, -1.410, 10614.182, 283.812, 52745.314 23/03/10,16:13:19,07,10,1, 11.9,1,1, -1.410, 10609.984, 283.524, 52740.696 23/03/10,16:13:19,08,10,1, 11.9,1,1, -1.410, 10612.666, 283.858, 52747.625 23/03/10,16:13:19,09,10,1, 11.9,1,1, -1.410, 10612.779, 283.477, 52741.888 23/03/10,16:13:19,10,10,1, 11.9,1,1, -1.410, 10609.384, 283.613, 52742.472 23/03/10,16:13:19,11,10,1, 11.9,1,1, -1.410, 10613.551, 283.878, 52747.069 23/03/10,16:13:19,12,10,1, 11.9,1,1, -1.410, 10610.894, 283.564, 52740.120 23/03/10,16:13:19,13,10,1, 11.9,1,1, -1.410, 10610.731, 283.999, 52745.825 23/03/10,16:13:19,14,10,1, 11.9,1,1, -1.410, 10614.222, 283.826, 52745.290 23/03/10,16:13:19,15,10,1, 11.9,1,1, -1.410, 10610.063, 283.543, 52740.726 23/03/10,16:13:19,16,10,1, 11.9,1,1, -1.410, 10612.654, 283.925, 52747.591 23/03/10,16:13:19,17,10,1, 11.9,1,1, -1.410, 10612.790, 283.459, 52741.849 23/03/10,16:13:19,18,10,1, 11.9,1,1, -1.410, 10609.358, 283.643, 52742.495 23/03/10,16:13:19,19,10,1, 11.9,1,1, -1.410, 10613.513, 283.909, 52746.985 23/03/10,16:13:20,00,10,1, 11.8,1,1, -1.411, 10613.511, 283.909, 52746.985 23/03/10,16:13:20,01,10,1, 11.8,1,1, -1.411, 10612.842, 283.457, 52741.828 23/03/10,16:13:20,02,10,1, 11.8,1,1, -1.411, 10609.353, 283.679, 52742.582 23/03/10,16:13:20,03,10,1, 11.8,1,1, -1.411, 10613.710, 283.906, 52747.122 23/03/10,16:13:20,04,10,1, 11.8,1,1, -1.411, 10610.889, 283.568, 52740.044 23/03/10,16:13:20,05,10,1, 11.8,1,1, -1.411, 10610.883, 284.016, 52746.094 23/03/10,16:13:20,06,10,1, 11.8,1,1, -1.411, 10614.330, 283.772, 52745.201 23/03/10,16:13:20,07,10,1, 11.8,1,1, -1.411, 10610.017, 283.528, 52740.707 23/03/10,16:13:20,08,10,1, 11.8,1,1, -1.411, 10612.738, 283.873, 52747.681 23/03/10,16:13:20,09,10,1, 11.8,1,1, -1.411, 10612.822, 283.387, 52741.677 23/03/10,16:13:20,10,10,1, 11.8,1,1, -1.411, 10609.381, 283.582, 52742.497 23/03/10,16:13:20,11,10,1, 11.8,1,1, -1.411, 10613.717, 283.917, 52747.117 23/03/10,16:13:20,12,10,1, 11.8,1,1, -1.411, 10610.903, 283.566, 52740.014 23/03/10,16:13:20,13,10,1, 11.8,1,1, -1.411, 10610.899, 283.956, 52746.033 23/03/10,16:13:20,14,10,1, 11.8,1,1, -1.411, 10614.353, 283.812, 52745.165 23/03/10,16:13:20,15,10,1, 11.8,1,1, -1.411, 10609.999, 283.520, 52740.764 23/03/10,16:13:20,16,10,1, 11.8,1,1, -1.411, 10612.783, 283.848, 52747.531 23/03/10,16:13:20,17,10,1, 11.8,1,1, -1.411, 10612.730, 283.511, 52741.745 23/03/10,16:13:20,18,10,1, 11.8,1,1, -1.411, 10609.494, 283.649, 52742.661 23/03/10,16:13:20,19,10,1, 11.8,1,1, -1.411, 10613.684, 283.883, 52746.918 23/03/10,16:13:21,00,11,1, 11.8,1,1, -1.415, 10613.678, 283.883, 52746.918 23/03/10,16:13:21,01,11,1, 11.8,1,1, -1.415, 10612.973, 283.415, 52741.584 23/03/10,16:13:21,02,11,1, 11.8,1,1, -1.415, 10609.211, 283.602, 52742.237 23/03/10,16:13:21,03,11,1, 11.8,1,1, -1.415, 10613.919, 283.987, 52747.512 23/03/10,16:13:21,04,11,1, 11.8,1,1, -1.415, 10610.991, 283.564, 52739.765 23/03/10,16:13:21,05,11,1, 11.8,1,1, -1.415, 10610.859, 283.956, 52746.100 23/03/10,16:13:21,06,11,1, 11.8,1,1, -1.415, 10614.629, 283.793, 52745.396 23/03/10,16:13:21,07,11,1, 11.8,1,1, -1.415, 10609.856, 283.427, 52740.197 23/03/10,16:13:21,08,11,1, 11.8,1,1, -1.415, 10612.811, 283.893, 52747.947 23/03/10,16:13:21,09,11,1, 11.8,1,1, -1.415, 10612.905, 283.425, 52741.566 23/03/10,16:13:21,10,11,1, 11.8,1,1, -1.415, 10609.230, 283.624, 52742.312 23/03/10,16:13:21,11,11,1, 11.8,1,1, -1.415, 10613.976, 283.968, 52747.453 23/03/10,16:13:21,12,11,1, 11.8,1,1, -1.415, 10610.982, 283.474, 52739.723 23/03/10,16:13:21,13,11,1, 11.8,1,1, -1.415, 10610.860, 284.018, 52746.147 23/03/10,16:13:21,14,11,1, 11.8,1,1, -1.415, 10614.630, 283.784, 52745.376 23/03/10,16:13:21,15,11,1, 11.8,1,1, -1.415, 10609.886, 283.481, 52740.326 23/03/10,16:13:21,16,11,1, 11.8,1,1, -1.415, 10612.810, 283.925, 52747.967 23/03/10,16:13:21,17,11,1, 11.8,1,1, -1.415, 10612.930, 283.387, 52741.530 23/03/10,16:13:21,18,11,1, 11.8,1,1, -1.415, 10609.196, 283.634, 52742.295 23/03/10,16:13:21,19,11,1, 11.8,1,1, -1.415, 10613.934, 283.953, 52747.440 23/03/10,16:13:22,00,10,1, 11.9,1,1, -1.412, 10613.928, 283.953, 52747.440 23/03/10,16:13:22,01,10,1, 11.9,1,1, -1.412, 10612.878, 283.384, 52741.218 23/03/10,16:13:22,02,10,1, 11.9,1,1, -1.412, 10609.225, 283.587, 52742.359 23/03/10,16:13:22,03,10,1, 11.9,1,1, -1.412, 10614.155, 283.987, 52747.472 23/03/10,16:13:22,04,10,1, 11.9,1,1, -1.412, 10610.941, 283.464, 52739.554 23/03/10,16:13:22,05,10,1, 11.9,1,1, -1.412, 10611.023, 284.018, 52746.399 23/03/10,16:13:22,06,10,1, 11.9,1,1, -1.412, 10614.703, 283.812, 52745.160 23/03/10,16:13:22,07,10,1, 11.9,1,1, -1.412, 10609.726, 283.369, 52740.124 23/03/10,16:13:22,08,10,1, 11.9,1,1, -1.412, 10612.987, 283.911, 52748.006 23/03/10,16:13:22,09,10,1, 11.9,1,1, -1.412, 10612.841, 283.409, 52741.201 23/03/10,16:13:22,10,10,1, 11.9,1,1, -1.412, 10609.224, 283.603, 52742.460 23/03/10,16:13:22,11,10,1, 11.9,1,1, -1.412, 10614.231, 284.055, 52747.526 23/03/10,16:13:22,12,10,1, 11.9,1,1, -1.412, 10610.941, 283.468, 52739.566 23/03/10,16:13:22,13,10,1, 11.9,1,1, -1.412, 10611.017, 283.984, 52746.359 23/03/10,16:13:22,14,10,1, 11.9,1,1, -1.412, 10614.676, 283.702, 52745.047 23/03/10,16:13:22,15,10,1, 11.9,1,1, -1.412, 10609.754, 283.414, 52740.273 23/03/10,16:13:22,16,10,1, 11.9,1,1, -1.412, 10613.001, 283.879, 52747.951 23/03/10,16:13:22,17,10,1, 11.9,1,1, -1.412, 10612.744, 283.390, 52741.199 23/03/10,16:13:22,18,10,1, 11.9,1,1, -1.412, 10609.330, 283.639, 52742.597 23/03/10,16:13:22,19,10,1, 11.9,1,1, -1.412, 10614.107, 283.968, 52747.338 23/03/10,16:13:23,00,10,1, 11.9,1,1, -1.410, 10614.103, 283.968, 52747.338 23/03/10,16:13:23,01,10,1, 11.9,1,1, -1.410, 10612.666, 283.333, 52740.991 23/03/10,16:13:23,02,10,1, 11.9,1,1, -1.410, 10609.429, 283.682, 52742.817 23/03/10,16:13:23,03,10,1, 11.9,1,1, -1.410, 10614.243, 283.942, 52747.134 23/03/10,16:13:23,04,10,1, 11.9,1,1, -1.410, 10610.883, 283.499, 52739.664 23/03/10,16:13:23,05,10,1, 11.9,1,1, -1.410, 10611.354, 283.909, 52746.513 23/03/10,16:13:23,06,10,1, 11.9,1,1, -1.410, 10614.614, 283.655, 52744.716 23/03/10,16:13:23,07,10,1, 11.9,1,1, -1.410, 10609.798, 283.395, 52740.329 23/03/10,16:13:23,08,10,1, 11.9,1,1, -1.410, 10613.151, 283.854, 52747.853 23/03/10,16:13:23,09,10,1, 11.9,1,1, -1.410, 10612.678, 283.362, 52740.966 23/03/10,16:13:23,10,10,1, 11.9,1,1, -1.410, 10609.427, 283.647, 52742.879 23/03/10,16:13:23,11,10,1, 11.9,1,1, -1.410, 10614.301, 283.913, 52747.132 23/03/10,16:13:23,12,10,1, 11.9,1,1, -1.410, 10610.923, 283.531, 52739.698 23/03/10,16:13:23,13,10,1, 11.9,1,1, -1.410, 10611.406, 283.943, 52746.599 23/03/10,16:13:23,14,10,1, 11.9,1,1, -1.410, 10614.603, 283.668, 52744.736 23/03/10,16:13:23,15,10,1, 11.9,1,1, -1.410, 10609.725, 283.374, 52740.372 23/03/10,16:13:23,16,10,1, 11.9,1,1, -1.410, 10613.143, 283.822, 52747.865 23/03/10,16:13:23,17,10,1, 11.9,1,1, -1.410, 10612.662, 283.373, 52740.923 23/03/10,16:13:23,18,10,1, 11.9,1,1, -1.410, 10609.414, 283.589, 52742.836 23/03/10,16:13:23,19,10,1, 11.9,1,1, -1.410, 10614.285, 284.025, 52747.187 23/03/10,16:13:24,00,10,1, 12.0,1,1, -1.412, 10614.278, 284.025, 52747.187 23/03/10,16:13:24,01,10,1, 12.0,1,1, -1.412, 10611.995, 283.262, 52739.758 23/03/10,16:13:24,02,10,1, 12.0,1,1, -1.412, 10609.784, 283.830, 52744.155 23/03/10,16:13:24,03,10,1, 12.0,1,1, -1.412, 10614.685, 283.819, 52746.560 23/03/10,16:13:24,04,10,1, 12.0,1,1, -1.412, 10610.305, 283.461, 52739.382 23/03/10,16:13:24,05,10,1, 12.0,1,1, -1.412, 10612.318, 284.074, 52747.977 23/03/10,16:13:24,06,10,1, 12.0,1,1, -1.412, 10614.028, 283.531, 52743.748 23/03/10,16:13:24,07,10,1, 12.0,1,1, -1.412, 10610.030, 283.497, 52741.344 23/03/10,16:13:24,08,10,1, 12.0,1,1, -1.412, 10613.360, 283.678, 52747.119 23/03/10,16:13:24,09,10,1, 12.0,1,1, -1.412, 10612.098, 283.401, 52740.719 23/03/10,16:13:24,10,10,1, 12.0,1,1, -1.412, 10610.143, 283.790, 52743.749 23/03/10,16:13:24,11,10,1, 12.0,1,1, -1.412, 10614.119, 283.806, 52746.079 23/03/10,16:13:24,12,10,1, 12.0,1,1, -1.412, 10610.792, 283.617, 52740.298 23/03/10,16:13:24,13,10,1, 12.0,1,1, -1.412, 10612.045, 283.919, 52746.788 23/03/10,16:13:24,14,10,1, 12.0,1,1, -1.412, 10614.071, 283.494, 52743.689 23/03/10,16:13:24,15,10,1, 12.0,1,1, -1.412, 10610.164, 283.493, 52741.557 23/03/10,16:13:24,16,10,1, 12.0,1,1, -1.412, 10613.416, 283.701, 52746.971 23/03/10,16:13:24,17,10,1, 12.0,1,1, -1.412, 10612.000, 283.377, 52740.725 23/03/10,16:13:24,18,10,1, 12.0,1,1, -1.412, 10610.257, 283.768, 52743.866 23/03/10,16:13:24,19,10,1, 12.0,1,1, -1.412, 10614.092, 283.811, 52745.933 23/03/10,16:13:25,00,10,1, 11.9,1,1, -1.411, 10614.086, 283.811, 52745.933 23/03/10,16:13:25,01,10,1, 11.9,1,1, -1.411, 10612.033, 283.422, 52740.927 23/03/10,16:13:25,02,10,1, 11.9,1,1, -1.411, 10610.481, 283.745, 52743.893 23/03/10,16:13:25,03,10,1, 11.9,1,1, -1.411, 10613.946, 283.749, 52745.694 23/03/10,16:13:25,04,10,1, 11.9,1,1, -1.411, 10611.054, 283.596, 52740.937 23/03/10,16:13:25,05,10,1, 11.9,1,1, -1.411, 10612.333, 283.754, 52746.468 23/03/10,16:13:25,06,10,1, 11.9,1,1, -1.411, 10613.789, 283.469, 52743.478 23/03/10,16:13:25,07,10,1, 11.9,1,1, -1.411, 10610.339, 283.458, 52741.707 23/03/10,16:13:25,08,10,1, 11.9,1,1, -1.411, 10613.369, 283.658, 52746.568 23/03/10,16:13:25,09,10,1, 11.9,1,1, -1.411, 10612.007, 283.337, 52740.906 23/03/10,16:13:25,10,10,1, 11.9,1,1, -1.411, 10610.513, 283.703, 52743.880 23/03/10,16:13:25,11,10,1, 11.9,1,1, -1.411, 10614.003, 283.744, 52745.587 23/03/10,16:13:25,12,10,1, 11.9,1,1, -1.411, 10611.035, 283.560, 52740.800 23/03/10,16:13:25,13,10,1, 11.9,1,1, -1.411, 10612.349, 283.729, 52746.445 23/03/10,16:13:25,14,10,1, 11.9,1,1, -1.411, 10613.781, 283.442, 52743.386 23/03/10,16:13:25,15,10,1, 11.9,1,1, -1.411, 10610.369, 283.464, 52741.780 23/03/10,16:13:25,16,10,1, 11.9,1,1, -1.411, 10613.321, 283.629, 52746.560 23/03/10,16:13:25,17,10,1, 11.9,1,1, -1.411, 10612.008, 283.418, 52740.906 23/03/10,16:13:25,18,10,1, 11.9,1,1, -1.411, 10610.545, 283.716, 52743.968 23/03/10,16:13:25,19,10,1, 11.9,1,1, -1.411, 10613.971, 283.754, 52745.667 23/03/10,16:13:26,00,11,1, 11.9,1,1, -1.411, 10613.970, 283.754, 52745.667 23/03/10,16:13:26,01,11,1, 11.9,1,1, -1.411, 10612.224, 283.548, 52741.984 23/03/10,16:13:26,02,11,1, 11.9,1,1, -1.411, 10610.872, 283.540, 52743.378 23/03/10,16:13:26,03,11,1, 11.9,1,1, -1.411, 10613.474, 283.653, 52745.238 23/03/10,16:13:26,04,11,1, 11.9,1,1, -1.411, 10611.693, 283.619, 52741.911 23/03/10,16:13:26,05,11,1, 11.9,1,1, -1.411, 10612.240, 283.537, 52745.287 23/03/10,16:13:26,06,11,1, 11.9,1,1, -1.411, 10613.552, 283.533, 52743.794 23/03/10,16:13:26,07,11,1, 11.9,1,1, -1.411, 10610.973, 283.440, 52742.005 23/03/10,16:13:26,08,11,1, 11.9,1,1, -1.411, 10612.722, 283.367, 52745.364 23/03/10,16:13:26,09,11,1, 11.9,1,1, -1.411, 10612.246, 283.611, 52742.056 23/03/10,16:13:26,10,11,1, 11.9,1,1, -1.411, 10611.002, 283.591, 52743.506 23/03/10,16:13:26,11,11,1, 11.9,1,1, -1.411, 10613.495, 283.751, 52745.293 23/03/10,16:13:26,12,11,1, 11.9,1,1, -1.411, 10611.719, 283.664, 52741.911 23/03/10,16:13:26,13,11,1, 11.9,1,1, -1.411, 10612.264, 283.443, 52745.251 23/03/10,16:13:26,14,11,1, 11.9,1,1, -1.411, 10613.478, 283.518, 52743.778 23/03/10,16:13:26,15,11,1, 11.9,1,1, -1.411, 10611.004, 283.393, 52742.200 23/03/10,16:13:26,16,11,1, 11.9,1,1, -1.411, 10612.673, 283.400, 52745.196 23/03/10,16:13:26,17,11,1, 11.9,1,1, -1.411, 10612.159, 283.575, 52742.124 23/03/10,16:13:26,18,11,1, 11.9,1,1, -1.411, 10611.057, 283.509, 52743.515 23/03/10,16:13:26,19,11,1, 11.9,1,1, -1.411, 10613.364, 283.628, 52745.143 23/03/10,16:13:27,00,10,1, 11.9,1,1, -1.410, 10613.360, 283.628, 52745.143 23/03/10,16:13:27,01,10,1, 11.9,1,1, -1.410, 10612.365, 283.548, 52741.678 23/03/10,16:13:27,02,10,1, 11.9,1,1, -1.410, 10611.072, 283.572, 52744.076 23/03/10,16:13:27,03,10,1, 11.9,1,1, -1.410, 10613.564, 283.671, 52745.094 23/03/10,16:13:27,04,10,1, 11.9,1,1, -1.410, 10611.783, 283.521, 52741.433 23/03/10,16:13:27,05,10,1, 11.9,1,1, -1.410, 10612.404, 283.454, 52745.768 23/03/10,16:13:27,06,10,1, 11.9,1,1, -1.410, 10613.333, 283.479, 52743.505 23/03/10,16:13:27,07,10,1, 11.9,1,1, -1.410, 10610.863, 283.291, 52741.351 23/03/10,16:13:27,08,10,1, 11.9,1,1, -1.410, 10612.985, 283.457, 52745.817 23/03/10,16:13:27,09,10,1, 11.9,1,1, -1.410, 10612.068, 283.648, 52741.995 23/03/10,16:13:27,10,10,1, 11.9,1,1, -1.410, 10611.030, 283.457, 52743.076 23/03/10,16:13:27,11,10,1, 11.9,1,1, -1.410, 10613.883, 283.707, 52745.585 23/03/10,16:13:27,12,10,1, 11.9,1,1, -1.410, 10611.694, 283.455, 52741.497 23/03/10,16:13:27,13,10,1, 11.9,1,1, -1.410, 10612.312, 283.483, 52745.501 23/03/10,16:13:27,14,10,1, 11.9,1,1, -1.410, 10613.744, 283.489, 52743.735 23/03/10,16:13:27,15,10,1, 11.9,1,1, -1.410, 10610.735, 283.263, 52741.621 23/03/10,16:13:27,16,10,1, 11.9,1,1, -1.410, 10612.904, 283.479, 52745.767 23/03/10,16:13:27,17,10,1, 11.9,1,1, -1.410, 10612.309, 283.547, 52741.668 23/03/10,16:13:27,18,10,1, 11.9,1,1, -1.410, 10610.846, 283.516, 52743.553 23/03/10,16:13:27,19,10,1, 11.9,1,1, -1.410, 10613.915, 283.718, 52745.643 23/03/10,16:13:28,00,10,1, 11.9,1,1, -1.413, 10613.911, 283.718, 52745.643 23/03/10,16:13:28,01,10,1, 11.9,1,1, -1.413, 10612.284, 283.484, 52741.470 23/03/10,16:13:28,02,10,1, 11.9,1,1, -1.413, 10611.030, 283.456, 52743.765 23/03/10,16:13:28,03,10,1, 11.9,1,1, -1.413, 10614.079, 283.700, 52745.519 23/03/10,16:13:28,04,10,1, 11.9,1,1, -1.413, 10611.610, 283.478, 52741.285 23/03/10,16:13:28,05,10,1, 11.9,1,1, -1.413, 10612.421, 283.419, 52745.678 23/03/10,16:13:28,06,10,1, 11.9,1,1, -1.413, 10613.641, 283.387, 52743.361 23/03/10,16:13:28,07,10,1, 11.9,1,1, -1.413, 10610.596, 283.210, 52741.530 23/03/10,16:13:28,08,10,1, 11.9,1,1, -1.413, 10613.065, 283.486, 52745.836 23/03/10,16:13:28,09,10,1, 11.9,1,1, -1.413, 10612.295, 283.534, 52741.508 23/03/10,16:13:28,10,10,1, 11.9,1,1, -1.413, 10611.026, 283.454, 52743.867 23/03/10,16:13:28,11,10,1, 11.9,1,1, -1.413, 10614.139, 283.677, 52745.553 23/03/10,16:13:28,12,10,1, 11.9,1,1, -1.413, 10611.593, 283.357, 52741.293 23/03/10,16:13:28,13,10,1, 11.9,1,1, -1.413, 10612.443, 283.385, 52745.661 23/03/10,16:13:28,14,10,1, 11.9,1,1, -1.413, 10613.630, 283.448, 52743.319 23/03/10,16:13:28,15,10,1, 11.9,1,1, -1.413, 10610.639, 283.270, 52741.753 23/03/10,16:13:28,16,10,1, 11.9,1,1, -1.413, 10613.055, 283.506, 52745.650 23/03/10,16:13:28,17,10,1, 11.9,1,1, -1.413, 10612.207, 283.514, 52741.665 23/03/10,16:13:28,18,10,1, 11.9,1,1, -1.413, 10611.145, 283.479, 52743.806 23/03/10,16:13:28,19,10,1, 11.9,1,1, -1.413, 10614.019, 283.638, 52745.415 23/03/10,16:13:29,00,10,1, 11.8,1,1, -1.411, 10614.011, 283.638, 52745.415 23/03/10,16:13:29,01,10,1, 11.8,1,1, -1.411, 10612.184, 283.482, 52741.480 23/03/10,16:13:29,02,10,1, 11.8,1,1, -1.411, 10611.374, 283.482, 52744.143 23/03/10,16:13:29,03,10,1, 11.8,1,1, -1.411, 10614.177, 283.536, 52745.234 23/03/10,16:13:29,04,10,1, 11.8,1,1, -1.411, 10611.558, 283.335, 52741.379 23/03/10,16:13:29,05,10,1, 11.8,1,1, -1.411, 10612.634, 283.339, 52745.641 23/03/10,16:13:29,06,10,1, 11.8,1,1, -1.411, 10613.457, 283.391, 52742.971 23/03/10,16:13:29,07,10,1, 11.8,1,1, -1.411, 10610.627, 283.266, 52741.868 23/03/10,16:13:29,08,10,1, 11.8,1,1, -1.411, 10613.245, 283.476, 52745.704 23/03/10,16:13:29,09,10,1, 11.8,1,1, -1.411, 10612.167, 283.464, 52741.396 23/03/10,16:13:29,10,10,1, 11.8,1,1, -1.411, 10611.395, 283.425, 52744.200 23/03/10,16:13:29,11,10,1, 11.8,1,1, -1.411, 10614.217, 283.538, 52745.218 23/03/10,16:13:29,12,10,1, 11.8,1,1, -1.411, 10611.549, 283.331, 52741.330 23/03/10,16:13:29,13,10,1, 11.8,1,1, -1.411, 10612.625, 283.258, 52745.631 23/03/10,16:13:29,14,10,1, 11.8,1,1, -1.411, 10613.396, 283.295, 52742.880 23/03/10,16:13:29,15,10,1, 11.8,1,1, -1.411, 10610.627, 283.262, 52741.870 23/03/10,16:13:29,16,10,1, 11.8,1,1, -1.411, 10613.242, 283.447, 52745.704 23/03/10,16:13:29,17,10,1, 11.8,1,1, -1.411, 10612.204, 283.551, 52741.466 23/03/10,16:13:29,18,10,1, 11.8,1,1, -1.411, 10611.463, 283.497, 52744.273 23/03/10,16:13:29,19,10,1, 11.8,1,1, -1.411, 10614.192, 283.621, 52745.256 23/03/10,16:13:30,00,10,1, 11.9,1,1, -1.411, 10614.187, 283.621, 52745.256 23/03/10,16:13:30,01,10,1, 11.9,1,1, -1.411, 10612.228, 283.340, 52740.903 23/03/10,16:13:30,02,10,1, 11.9,1,1, -1.411, 10611.283, 283.431, 52744.354 23/03/10,16:13:30,03,10,1, 11.9,1,1, -1.411, 10614.690, 283.542, 52745.509 23/03/10,16:13:30,04,10,1, 11.9,1,1, -1.411, 10611.254, 283.161, 52740.503 23/03/10,16:13:30,05,10,1, 11.9,1,1, -1.411, 10612.664, 283.336, 52746.090 23/03/10,16:13:30,06,10,1, 11.9,1,1, -1.411, 10613.588, 283.289, 52742.517 23/03/10,16:13:30,07,10,1, 11.9,1,1, -1.411, 10610.278, 283.144, 52741.480 23/03/10,16:13:30,08,10,1, 11.9,1,1, -1.411, 10613.691, 283.580, 52746.360 23/03/10,16:13:30,09,10,1, 11.9,1,1, -1.411, 10612.228, 283.367, 52740.867 23/03/10,16:13:30,10,10,1, 11.9,1,1, -1.411, 10611.322, 283.496, 52744.537 23/03/10,16:13:30,11,10,1, 11.9,1,1, -1.411, 10614.634, 283.548, 52745.459 23/03/10,16:13:30,12,10,1, 11.9,1,1, -1.411, 10611.294, 283.171, 52740.634 23/03/10,16:13:30,13,10,1, 11.9,1,1, -1.411, 10612.709, 283.297, 52746.008 23/03/10,16:13:30,14,10,1, 11.9,1,1, -1.411, 10613.573, 283.331, 52742.496 23/03/10,16:13:30,15,10,1, 11.9,1,1, -1.411, 10610.347, 283.114, 52741.649 23/03/10,16:13:30,16,10,1, 11.9,1,1, -1.411, 10613.623, 283.564, 52746.192 23/03/10,16:13:30,17,10,1, 11.9,1,1, -1.411, 10612.239, 283.357, 52740.916 23/03/10,16:13:30,18,10,1, 11.9,1,1, -1.411, 10611.392, 283.414, 52744.418 23/03/10,16:13:30,19,10,1, 11.9,1,1, -1.411, 10614.617, 283.506, 52745.332 23/03/10,16:13:31,00,10,1, 11.8,1,1, -1.410, 10614.612, 283.506, 52745.332 23/03/10,16:13:31,01,10,1, 11.8,1,1, -1.410, 10612.181, 283.368, 52740.894 23/03/10,16:13:31,02,10,1, 11.8,1,1, -1.410, 10611.700, 283.393, 52744.720 23/03/10,16:13:31,03,10,1, 11.8,1,1, -1.410, 10614.584, 283.516, 52745.038 23/03/10,16:13:31,04,10,1, 11.8,1,1, -1.410, 10611.217, 283.063, 52740.653 23/03/10,16:13:31,05,10,1, 11.8,1,1, -1.410, 10612.835, 283.305, 52745.959 23/03/10,16:13:31,06,10,1, 11.8,1,1, -1.410, 10613.398, 283.270, 52742.162 23/03/10,16:13:31,07,10,1, 11.8,1,1, -1.410, 10610.438, 283.215, 52741.851 23/03/10,16:13:31,08,10,1, 11.8,1,1, -1.410, 10613.904, 283.599, 52746.219 23/03/10,16:13:31,09,10,1, 11.8,1,1, -1.410, 10612.181, 283.331, 52740.857 23/03/10,16:13:31,10,10,1, 11.8,1,1, -1.410, 10611.660, 283.345, 52744.748 23/03/10,16:13:31,11,10,1, 11.8,1,1, -1.410, 10614.638, 283.514, 52744.967 23/03/10,16:13:31,12,10,1, 11.8,1,1, -1.410, 10611.176, 283.160, 52740.698 23/03/10,16:13:31,13,10,1, 11.8,1,1, -1.410, 10612.823, 283.289, 52745.969 23/03/10,16:13:31,14,10,1, 11.8,1,1, -1.410, 10613.365, 283.292, 52742.086 23/03/10,16:13:31,15,10,1, 11.8,1,1, -1.410, 10610.407, 283.180, 52741.825 23/03/10,16:13:31,16,10,1, 11.8,1,1, -1.410, 10613.879, 283.569, 52746.233 23/03/10,16:13:31,17,10,1, 11.8,1,1, -1.410, 10612.203, 283.352, 52740.825 23/03/10,16:13:31,18,10,1, 11.8,1,1, -1.410, 10611.739, 283.416, 52744.798 23/03/10,16:13:31,19,10,1, 11.8,1,1, -1.410, 10614.648, 283.492, 52744.985 23/03/10,16:13:32,00,10,1, 11.8,1,1, -1.412, 10614.645, 283.492, 52744.985 23/03/10,16:13:32,01,10,1, 11.8,1,1, -1.412, 10612.171, 283.311, 52740.670 23/03/10,16:13:32,02,10,1, 11.8,1,1, -1.412, 10611.946, 283.392, 52745.110 23/03/10,16:13:32,03,10,1, 11.8,1,1, -1.412, 10614.674, 283.401, 52744.664 23/03/10,16:13:32,04,10,1, 11.8,1,1, -1.412, 10611.028, 283.019, 52740.543 23/03/10,16:13:32,05,10,1, 11.8,1,1, -1.412, 10613.074, 283.326, 52746.123 23/03/10,16:13:32,06,10,1, 11.8,1,1, -1.412, 10613.222, 283.194, 52741.686 23/03/10,16:13:32,07,10,1, 11.8,1,1, -1.412, 10610.486, 283.152, 52742.134 23/03/10,16:13:32,08,10,1, 11.8,1,1, -1.412, 10614.193, 283.575, 52746.261 23/03/10,16:13:32,09,10,1, 11.8,1,1, -1.412, 10612.150, 283.255, 52740.613 23/03/10,16:13:32,10,10,1, 11.8,1,1, -1.412, 10611.908, 283.325, 52745.089 23/03/10,16:13:32,11,10,1, 11.8,1,1, -1.412, 10614.689, 283.363, 52744.721 23/03/10,16:13:32,12,10,1, 11.8,1,1, -1.412, 10610.992, 282.993, 52740.503 23/03/10,16:13:32,13,10,1, 11.8,1,1, -1.412, 10613.077, 283.325, 52746.170 23/03/10,16:13:32,14,10,1, 11.8,1,1, -1.412, 10613.189, 283.307, 52741.736 23/03/10,16:13:32,15,10,1, 11.8,1,1, -1.412, 10610.585, 283.200, 52742.380 23/03/10,16:13:32,16,10,1, 11.8,1,1, -1.412, 10614.113, 283.550, 52746.097 23/03/10,16:13:32,17,10,1, 11.8,1,1, -1.412, 10612.104, 283.309, 52740.847 23/03/10,16:13:32,18,10,1, 11.8,1,1, -1.412, 10612.046, 283.297, 52744.996 23/03/10,16:13:32,19,10,1, 11.8,1,1, -1.412, 10614.444, 283.344, 52744.205 23/03/10,16:13:33,00,10,1, 11.9,1,1, -1.412, 10614.437, 283.344, 52744.205 23/03/10,16:13:33,01,10,1, 11.9,1,1, -1.412, 10612.433, 283.275, 52741.184 23/03/10,16:13:33,02,10,1, 11.9,1,1, -1.412, 10612.134, 283.179, 52744.658 23/03/10,16:13:33,03,10,1, 11.9,1,1, -1.412, 10614.423, 283.317, 52744.365 23/03/10,16:13:33,04,10,1, 11.9,1,1, -1.412, 10611.256, 282.939, 52740.751 23/03/10,16:13:33,05,10,1, 11.9,1,1, -1.412, 10612.906, 283.205, 52745.455 23/03/10,16:13:33,06,10,1, 11.9,1,1, -1.412, 10613.184, 283.382, 52742.078 23/03/10,16:13:33,07,10,1, 11.9,1,1, -1.412, 10610.916, 283.169, 52742.271 23/03/10,16:13:33,08,10,1, 11.9,1,1, -1.412, 10614.091, 283.535, 52745.852 23/03/10,16:13:33,09,10,1, 11.9,1,1, -1.412, 10612.391, 283.255, 52741.172 23/03/10,16:13:33,10,10,1, 11.9,1,1, -1.412, 10612.123, 283.124, 52744.624 23/03/10,16:13:33,11,10,1, 11.9,1,1, -1.412, 10614.674, 283.383, 52744.867 23/03/10,16:13:33,12,10,1, 11.9,1,1, -1.412, 10610.571, 282.903, 52740.425 23/03/10,16:13:33,13,10,1, 11.9,1,1, -1.412, 10613.474, 283.274, 52746.511 23/03/10,16:13:33,14,10,1, 11.9,1,1, -1.412, 10612.940, 283.132, 52740.768 23/03/10,16:13:33,15,10,1, 11.9,1,1, -1.412, 10610.592, 283.248, 52742.837 23/03/10,16:13:33,16,10,1, 11.9,1,1, -1.412, 10614.727, 283.471, 52746.195 23/03/10,16:13:33,17,10,1, 11.9,1,1, -1.412, 10611.744, 283.111, 52740.060 23/03/10,16:13:33,18,10,1, 11.9,1,1, -1.412, 10612.348, 283.377, 52745.787 23/03/10,16:13:33,19,10,1, 11.9,1,1, -1.412, 10614.693, 283.221, 52743.766 23/03/10,16:13:34,00,11,1, 11.9,1,1, -1.412, 10614.687, 283.221, 52743.766 23/03/10,16:13:34,01,11,1, 11.9,1,1, -1.412, 10611.663, 282.990, 52739.960 23/03/10,16:13:34,02,11,1, 11.9,1,1, -1.412, 10612.651, 283.262, 52746.030 23/03/10,16:13:34,03,11,1, 11.9,1,1, -1.412, 10614.500, 283.101, 52743.172 23/03/10,16:13:34,04,11,1, 11.9,1,1, -1.412, 10610.503, 282.866, 52740.525 23/03/10,16:13:34,05,11,1, 11.9,1,1, -1.412, 10613.780, 283.283, 52746.465 23/03/10,16:13:34,06,11,1, 11.9,1,1, -1.412, 10612.726, 282.997, 52740.477 23/03/10,16:13:34,07,11,1, 11.9,1,1, -1.412, 10610.930, 283.224, 52743.366 23/03/10,16:13:34,08,11,1, 11.9,1,1, -1.412, 10614.982, 283.462, 52745.938 23/03/10,16:13:34,09,11,1, 11.9,1,1, -1.412, 10611.677, 283.028, 52740.024 23/03/10,16:13:34,10,11,1, 11.9,1,1, -1.412, 10612.738, 283.211, 52746.050 23/03/10,16:13:34,11,11,1, 11.9,1,1, -1.412, 10614.502, 283.094, 52743.081 23/03/10,16:13:34,12,11,1, 11.9,1,1, -1.412, 10610.510, 282.840, 52740.561 23/03/10,16:13:34,13,11,1, 11.9,1,1, -1.412, 10613.787, 283.302, 52746.476 23/03/10,16:13:34,14,11,1, 11.9,1,1, -1.412, 10612.776, 283.072, 52740.511 23/03/10,16:13:34,15,11,1, 11.9,1,1, -1.412, 10611.039, 283.257, 52743.557 23/03/10,16:13:34,16,11,1, 11.9,1,1, -1.412, 10614.875, 283.353, 52745.791 23/03/10,16:13:34,17,11,1, 11.9,1,1, -1.412, 10611.704, 282.994, 52740.178 23/03/10,16:13:34,18,11,1, 11.9,1,1, -1.412, 10612.772, 283.195, 52745.897 23/03/10,16:13:34,19,11,1, 11.9,1,1, -1.412, 10614.445, 283.060, 52743.011 23/03/10,16:13:35,00,10,1, 11.9,1,1, -1.413, 10614.445, 283.060, 52743.011 23/03/10,16:13:35,01,10,1, 11.9,1,1, -1.413, 10611.616, 282.959, 52740.164 23/03/10,16:13:35,02,10,1, 11.9,1,1, -1.413, 10613.004, 283.157, 52746.061 23/03/10,16:13:35,03,10,1, 11.9,1,1, -1.413, 10614.275, 283.018, 52742.544 23/03/10,16:13:35,04,10,1, 11.9,1,1, -1.413, 10610.496, 282.796, 52740.874 23/03/10,16:13:35,05,10,1, 11.9,1,1, -1.413, 10613.949, 283.251, 52746.338 23/03/10,16:13:35,06,10,1, 11.9,1,1, -1.413, 10612.595, 283.047, 52740.360 23/03/10,16:13:35,07,10,1, 11.9,1,1, -1.413, 10611.285, 283.135, 52743.929 23/03/10,16:13:35,08,10,1, 11.9,1,1, -1.413, 10615.102, 283.295, 52745.459 23/03/10,16:13:35,09,10,1, 11.9,1,1, -1.413, 10611.590, 282.879, 52740.068 23/03/10,16:13:35,10,10,1, 11.9,1,1, -1.413, 10613.032, 283.144, 52746.037 23/03/10,16:13:35,11,10,1, 11.9,1,1, -1.413, 10614.229, 283.005, 52742.483 23/03/10,16:13:35,12,10,1, 11.9,1,1, -1.413, 10610.538, 282.908, 52740.925 23/03/10,16:13:35,13,10,1, 11.9,1,1, -1.413, 10614.003, 283.255, 52746.301 23/03/10,16:13:35,14,10,1, 11.9,1,1, -1.413, 10612.616, 283.073, 52740.178 23/03/10,16:13:35,15,10,1, 11.9,1,1, -1.413, 10611.261, 283.150, 52743.895 23/03/10,16:13:35,16,10,1, 11.9,1,1, -1.413, 10615.188, 283.330, 52745.533 23/03/10,16:13:35,17,10,1, 11.9,1,1, -1.413, 10611.473, 282.945, 52739.943 23/03/10,16:13:35,18,10,1, 11.9,1,1, -1.413, 10613.250, 283.189, 52746.960 23/03/10,16:13:35,19,10,1, 11.9,1,1, -1.413, 10613.908, 282.822, 52741.719 23/03/10,16:13:36,00,10,1, 11.9,1,1, -1.413, 10613.903, 282.822, 52741.719 23/03/10,16:13:36,01,10,1, 11.9,1,1, -1.413, 10611.212, 282.885, 52740.251 23/03/10,16:13:36,02,10,1, 11.9,1,1, -1.413, 10613.590, 283.199, 52746.568 23/03/10,16:13:36,03,10,1, 11.9,1,1, -1.413, 10613.724, 282.845, 52741.301 23/03/10,16:13:36,04,10,1, 11.9,1,1, -1.413, 10610.570, 282.977, 52741.866 23/03/10,16:13:36,05,10,1, 11.9,1,1, -1.413, 10614.430, 283.222, 52746.021 23/03/10,16:13:36,06,10,1, 11.9,1,1, -1.413, 10612.042, 282.970, 52739.843 23/03/10,16:13:36,07,10,1, 11.9,1,1, -1.413, 10611.968, 283.280, 52745.040 23/03/10,16:13:36,08,10,1, 11.9,1,1, -1.413, 10615.080, 283.124, 52744.485 23/03/10,16:13:36,09,10,1, 11.9,1,1, -1.413, 10611.213, 282.855, 52740.267 23/03/10,16:13:36,10,10,1, 11.9,1,1, -1.413, 10613.614, 283.093, 52746.508 23/03/10,16:13:36,11,10,1, 11.9,1,1, -1.413, 10613.646, 282.747, 52741.295 23/03/10,16:13:36,12,10,1, 11.9,1,1, -1.413, 10610.605, 282.973, 52741.826 23/03/10,16:13:36,13,10,1, 11.9,1,1, -1.413, 10614.495, 283.222, 52746.062 23/03/10,16:13:36,14,10,1, 11.9,1,1, -1.413, 10612.034, 282.982, 52739.870 23/03/10,16:13:36,15,10,1, 11.9,1,1, -1.413, 10612.099, 283.314, 52745.154 23/03/10,16:13:36,16,10,1, 11.9,1,1, -1.413, 10615.037, 283.090, 52744.267 23/03/10,16:13:36,17,10,1, 11.9,1,1, -1.413, 10611.249, 282.885, 52740.470 23/03/10,16:13:36,18,10,1, 11.9,1,1, -1.413, 10613.621, 283.056, 52746.272 23/03/10,16:13:36,19,10,1, 11.9,1,1, -1.413, 10613.586, 282.848, 52741.176 23/03/10,16:13:37,00,10,1, 11.9,1,1, -1.412, 10613.586, 282.848, 52741.176 23/03/10,16:13:37,01,10,1, 11.9,1,1, -1.412, 10611.159, 282.795, 52740.411 23/03/10,16:13:37,02,10,1, 11.9,1,1, -1.412, 10613.850, 283.007, 52746.251 23/03/10,16:13:37,03,10,1, 11.9,1,1, -1.412, 10613.383, 282.725, 52740.774 23/03/10,16:13:37,04,10,1, 11.9,1,1, -1.412, 10610.782, 283.004, 52742.257 23/03/10,16:13:37,05,10,1, 11.9,1,1, -1.412, 10614.633, 283.177, 52745.661 23/03/10,16:13:37,06,10,1, 11.9,1,1, -1.412, 10612.036, 282.964, 52739.906 23/03/10,16:13:37,07,10,1, 11.9,1,1, -1.412, 10612.432, 283.207, 52745.415 23/03/10,16:13:37,08,10,1, 11.9,1,1, -1.412, 10615.047, 283.007, 52743.901 23/03/10,16:13:37,09,10,1, 11.9,1,1, -1.412, 10611.170, 282.823, 52740.458 23/03/10,16:13:37,10,10,1, 11.9,1,1, -1.412, 10613.811, 283.020, 52746.336 23/03/10,16:13:37,11,10,1, 11.9,1,1, -1.412, 10613.369, 282.761, 52740.770 23/03/10,16:13:37,12,10,1, 11.9,1,1, -1.412, 10610.772, 282.950, 52742.277 23/03/10,16:13:37,13,10,1, 11.9,1,1, -1.412, 10614.671, 283.140, 52745.700 23/03/10,16:13:37,14,10,1, 11.9,1,1, -1.412, 10611.919, 282.882, 52739.852 23/03/10,16:13:37,15,10,1, 11.9,1,1, -1.412, 10612.400, 283.198, 52745.274 23/03/10,16:13:37,16,10,1, 11.9,1,1, -1.412, 10615.093, 282.966, 52743.893 23/03/10,16:13:37,17,10,1, 11.9,1,1, -1.412, 10611.030, 282.767, 52740.292 23/03/10,16:13:37,18,10,1, 11.9,1,1, -1.412, 10613.851, 283.061, 52746.473 23/03/10,16:13:37,19,10,1, 11.9,1,1, -1.412, 10613.407, 282.770, 52740.724 23/03/10,16:13:38,00,11,1, 11.9,1,1, -1.407, 10613.402, 282.770, 52740.724 23/03/10,16:13:38,01,11,1, 11.9,1,1, -1.407, 10610.998, 282.755, 52740.467 23/03/10,16:13:38,02,11,1, 11.9,1,1, -1.407, 10614.025, 283.029, 52746.306 23/03/10,16:13:38,03,11,1, 11.9,1,1, -1.407, 10613.177, 282.789, 52740.436 23/03/10,16:13:38,04,11,1, 11.9,1,1, -1.407, 10610.869, 283.001, 52742.667 23/03/10,16:13:38,05,11,1, 11.9,1,1, -1.407, 10614.913, 283.114, 52745.654 23/03/10,16:13:38,06,11,1, 11.9,1,1, -1.407, 10611.882, 282.854, 52739.688 23/03/10,16:13:38,07,11,1, 11.9,1,1, -1.407, 10612.779, 283.112, 52745.700 23/03/10,16:13:38,08,11,1, 11.9,1,1, -1.407, 10614.986, 282.876, 52743.360 23/03/10,16:13:38,09,11,1, 11.9,1,1, -1.407, 10611.029, 282.728, 52740.418 23/03/10,16:13:38,10,11,1, 11.9,1,1, -1.407, 10613.969, 282.984, 52746.258 23/03/10,16:13:38,11,11,1, 11.9,1,1, -1.407, 10613.107, 282.739, 52740.362 23/03/10,16:13:38,12,11,1, 11.9,1,1, -1.407, 10610.924, 282.988, 52742.680 23/03/10,16:13:38,13,11,1, 11.9,1,1, -1.407, 10614.907, 283.153, 52745.665 23/03/10,16:13:38,14,11,1, 11.9,1,1, -1.407, 10611.916, 282.936, 52739.822 23/03/10,16:13:38,15,11,1, 11.9,1,1, -1.407, 10612.846, 283.136, 52745.895 23/03/10,16:13:38,16,11,1, 11.9,1,1, -1.407, 10614.884, 282.857, 52743.319 23/03/10,16:13:38,17,11,1, 11.9,1,1, -1.407, 10611.097, 282.749, 52740.622 23/03/10,16:13:38,18,11,1, 11.9,1,1, -1.407, 10614.002, 282.946, 52746.134 23/03/10,16:13:38,19,11,1, 11.9,1,1, -1.407, 10613.068, 282.785, 52740.351 23/03/10,16:13:39,00,11,1, 11.9,1,1, -1.410, 10613.060, 282.785, 52740.351 23/03/10,16:13:39,01,11,1, 11.9,1,1, -1.410, 10611.114, 282.609, 52739.969 23/03/10,16:13:39,02,11,1, 11.9,1,1, -1.410, 10613.688, 283.017, 52746.116 23/03/10,16:13:39,03,11,1, 11.9,1,1, -1.410, 10613.424, 282.804, 52740.798 23/03/10,16:13:39,04,11,1, 11.9,1,1, -1.410, 10610.881, 282.890, 52742.248 23/03/10,16:13:39,05,11,1, 11.9,1,1, -1.410, 10614.947, 283.190, 52746.047 23/03/10,16:13:39,06,11,1, 11.9,1,1, -1.410, 10612.309, 282.830, 52739.916 23/03/10,16:13:39,07,11,1, 11.9,1,1, -1.410, 10612.555, 282.959, 52745.230 23/03/10,16:13:39,08,11,1, 11.9,1,1, -1.410, 10615.147, 282.879, 52743.730 23/03/10,16:13:39,09,11,1, 11.9,1,1, -1.410, 10611.029, 282.605, 52740.015 23/03/10,16:13:39,10,11,1, 11.9,1,1, -1.410, 10613.711, 282.987, 52746.097 23/03/10,16:13:39,11,11,1, 11.9,1,1, -1.410, 10613.467, 282.804, 52740.787 23/03/10,16:13:39,12,11,1, 11.9,1,1, -1.410, 10610.926, 282.906, 52742.261 23/03/10,16:13:39,13,11,1, 11.9,1,1, -1.410, 10614.980, 283.163, 52745.930 23/03/10,16:13:39,14,11,1, 11.9,1,1, -1.410, 10612.368, 282.814, 52739.908 23/03/10,16:13:39,15,11,1, 11.9,1,1, -1.410, 10612.578, 282.982, 52745.209 23/03/10,16:13:39,16,11,1, 11.9,1,1, -1.410, 10615.160, 282.932, 52743.758 23/03/10,16:13:39,17,11,1, 11.9,1,1, -1.410, 10610.999, 282.532, 52739.787 23/03/10,16:13:39,18,11,1, 11.9,1,1, -1.410, 10613.769, 283.036, 52746.257 23/03/10,16:13:39,19,11,1, 11.9,1,1, -1.410, 10613.497, 282.774, 52740.688 23/03/10,16:13:40,00,11,1, 11.9,1,1, -1.413, 10613.494, 282.774, 52740.688 23/03/10,16:13:40,01,11,1, 11.9,1,1, -1.413, 10610.942, 282.586, 52740.024 23/03/10,16:13:40,02,11,1, 11.9,1,1, -1.413, 10613.961, 283.032, 52746.264 23/03/10,16:13:40,03,11,1, 11.9,1,1, -1.413, 10613.317, 282.814, 52740.420 23/03/10,16:13:40,04,11,1, 11.9,1,1, -1.413, 10611.080, 282.876, 52742.625 23/03/10,16:13:40,05,11,1, 11.9,1,1, -1.413, 10615.271, 283.175, 52745.941 23/03/10,16:13:40,06,11,1, 11.9,1,1, -1.413, 10612.202, 282.751, 52739.727 23/03/10,16:13:40,07,11,1, 11.9,1,1, -1.413, 10612.798, 282.969, 52745.488 23/03/10,16:13:40,08,11,1, 11.9,1,1, -1.413, 10615.047, 282.876, 52743.230 23/03/10,16:13:40,09,11,1, 11.9,1,1, -1.413, 10610.883, 282.553, 52740.008 23/03/10,16:13:40,10,11,1, 11.9,1,1, -1.413, 10613.960, 282.976, 52746.155 23/03/10,16:13:40,11,11,1, 11.9,1,1, -1.413, 10613.299, 282.772, 52740.431 23/03/10,16:13:40,12,11,1, 11.9,1,1, -1.413, 10611.135, 282.863, 52742.722 23/03/10,16:13:40,13,11,1, 11.9,1,1, -1.413, 10615.248, 283.151, 52745.875 23/03/10,16:13:40,14,11,1, 11.9,1,1, -1.413, 10612.220, 282.735, 52739.775 23/03/10,16:13:40,15,11,1, 11.9,1,1, -1.413, 10612.873, 282.960, 52745.517 23/03/10,16:13:40,16,11,1, 11.9,1,1, -1.413, 10614.931, 282.877, 52743.183 23/03/10,16:13:40,17,11,1, 11.9,1,1, -1.413, 10610.935, 282.553, 52740.161 23/03/10,16:13:40,18,11,1, 11.9,1,1, -1.413, 10613.925, 283.031, 52746.097 23/03/10,16:13:40,19,11,1, 11.9,1,1, -1.413, 10613.242, 282.860, 52740.526 23/03/10,16:13:41,00,10,1, 11.9,1,1, -1.412, 10613.235, 282.860, 52740.526 23/03/10,16:13:41,01,10,1, 11.9,1,1, -1.412, 10610.648, 282.616, 52740.768 23/03/10,16:13:41,02,10,1, 11.9,1,1, -1.412, 10614.634, 282.965, 52746.238 23/03/10,16:13:41,03,10,1, 11.9,1,1, -1.412, 10612.709, 282.681, 52739.498 23/03/10,16:13:41,04,10,1, 11.9,1,1, -1.412, 10611.645, 282.991, 52743.971 23/03/10,16:13:41,05,10,1, 11.9,1,1, -1.412, 10615.541, 283.056, 52745.054 23/03/10,16:13:41,06,10,1, 11.9,1,1, -1.412, 10611.696, 282.627, 52739.549 23/03/10,16:13:41,07,10,1, 11.9,1,1, -1.412, 10613.610, 282.991, 52746.326 23/03/10,16:13:41,08,10,1, 11.9,1,1, -1.412, 10614.595, 282.651, 52741.763 23/03/10,16:13:41,09,10,1, 11.9,1,1, -1.412, 10610.717, 282.687, 52740.905 23/03/10,16:13:41,10,10,1, 11.9,1,1, -1.412, 10614.651, 283.051, 52746.280 23/03/10,16:13:41,11,10,1, 11.9,1,1, -1.412, 10612.694, 282.758, 52739.475 23/03/10,16:13:41,12,10,1, 11.9,1,1, -1.412, 10611.717, 283.062, 52744.079 23/03/10,16:13:41,13,10,1, 11.9,1,1, -1.412, 10615.543, 283.030, 52744.972 23/03/10,16:13:41,14,10,1, 11.9,1,1, -1.412, 10611.656, 282.634, 52739.630 23/03/10,16:13:41,15,10,1, 11.9,1,1, -1.412, 10613.666, 282.946, 52746.341 23/03/10,16:13:41,16,10,1, 11.9,1,1, -1.412, 10614.610, 282.612, 52741.723 23/03/10,16:13:41,17,10,1, 11.9,1,1, -1.412, 10610.691, 282.607, 52740.611 23/03/10,16:13:41,18,10,1, 11.9,1,1, -1.412, 10614.675, 283.045, 52746.420 23/03/10,16:13:41,19,10,1, 11.9,1,1, -1.412, 10612.700, 282.660, 52739.338 23/03/10,16:13:42,00,11,1, 11.9,1,1, -1.411, 10612.693, 282.660, 52739.338 23/03/10,16:13:42,01,11,1, 11.9,1,1, -1.411, 10610.696, 282.611, 52740.994 23/03/10,16:13:42,02,11,1, 11.9,1,1, -1.411, 10614.854, 283.038, 52746.268 23/03/10,16:13:42,03,11,1, 11.9,1,1, -1.411, 10612.609, 282.643, 52739.310 23/03/10,16:13:42,04,11,1, 11.9,1,1, -1.411, 10611.928, 282.985, 52744.424 23/03/10,16:13:42,05,11,1, 11.9,1,1, -1.411, 10615.721, 282.927, 52744.725 23/03/10,16:13:42,06,11,1, 11.9,1,1, -1.411, 10611.551, 282.492, 52739.445 23/03/10,16:13:42,07,11,1, 11.9,1,1, -1.411, 10613.843, 282.864, 52746.445 23/03/10,16:13:42,08,11,1, 11.9,1,1, -1.411, 10614.412, 282.579, 52741.233 23/03/10,16:13:42,09,11,1, 11.9,1,1, -1.411, 10610.710, 282.606, 52741.005 23/03/10,16:13:42,10,11,1, 11.9,1,1, -1.411, 10614.869, 282.944, 52746.143 23/03/10,16:13:42,11,11,1, 11.9,1,1, -1.411, 10612.579, 282.648, 52739.284 23/03/10,16:13:42,12,11,1, 11.9,1,1, -1.411, 10611.994, 282.984, 52744.502 23/03/10,16:13:42,13,11,1, 11.9,1,1, -1.411, 10615.716, 282.925, 52744.694 23/03/10,16:13:42,14,11,1, 11.9,1,1, -1.411, 10611.535, 282.559, 52739.630 23/03/10,16:13:42,15,11,1, 11.9,1,1, -1.411, 10613.866, 282.864, 52746.378 23/03/10,16:13:42,16,11,1, 11.9,1,1, -1.411, 10614.359, 282.556, 52741.162 23/03/10,16:13:42,17,11,1, 11.9,1,1, -1.411, 10610.781, 282.613, 52741.040 23/03/10,16:13:42,18,11,1, 11.9,1,1, -1.411, 10614.847, 283.004, 52746.065 23/03/10,16:13:42,19,11,1, 11.9,1,1, -1.411, 10612.543, 282.662, 52739.334 23/03/10,16:13:43,00,11,1, 11.9,1,1, -1.410, 10612.543, 282.662, 52739.334 23/03/10,16:13:43,01,11,1, 11.9,1,1, -1.410, 10610.892, 282.619, 52741.446 23/03/10,16:13:43,02,11,1, 11.9,1,1, -1.410, 10615.036, 282.872, 52745.943 23/03/10,16:13:43,03,11,1, 11.9,1,1, -1.410, 10612.527, 282.615, 52739.294 23/03/10,16:13:43,04,11,1, 11.9,1,1, -1.410, 10612.419, 282.955, 52744.783 23/03/10,16:13:43,05,11,1, 11.9,1,1, -1.410, 10615.695, 282.835, 52744.221 23/03/10,16:13:43,06,11,1, 11.9,1,1, -1.410, 10611.540, 282.516, 52739.677 23/03/10,16:13:43,07,11,1, 11.9,1,1, -1.410, 10614.077, 282.797, 52746.380 23/03/10,16:13:43,08,11,1, 11.9,1,1, -1.410, 10614.176, 282.460, 52740.847 23/03/10,16:13:43,09,11,1, 11.9,1,1, -1.410, 10610.903, 282.646, 52741.424 23/03/10,16:13:43,10,11,1, 11.9,1,1, -1.410, 10615.065, 282.950, 52745.957 23/03/10,16:13:43,11,11,1, 11.9,1,1, -1.410, 10612.520, 282.611, 52739.307 23/03/10,16:13:43,12,11,1, 11.9,1,1, -1.410, 10612.424, 282.933, 52744.855 23/03/10,16:13:43,13,11,1, 11.9,1,1, -1.410, 10615.730, 282.815, 52744.252 23/03/10,16:13:43,14,11,1, 11.9,1,1, -1.410, 10611.558, 282.508, 52739.740 23/03/10,16:13:43,15,11,1, 11.9,1,1, -1.410, 10614.081, 282.802, 52746.338 23/03/10,16:13:43,16,11,1, 11.9,1,1, -1.410, 10614.174, 282.489, 52740.851 23/03/10,16:13:43,17,11,1, 11.9,1,1, -1.410, 10610.872, 282.662, 52741.390 23/03/10,16:13:43,18,11,1, 11.9,1,1, -1.410, 10615.122, 282.946, 52745.994 23/03/10,16:13:43,19,11,1, 11.9,1,1, -1.410, 10612.554, 282.595, 52739.138 23/03/10,16:13:44,00,11,1, 11.8,1,1, -1.410, 10612.551, 282.595, 52739.138 23/03/10,16:13:44,01,11,1, 11.8,1,1, -1.410, 10610.472, 282.721, 52742.112 23/03/10,16:13:44,02,11,1, 11.8,1,1, -1.410, 10615.983, 282.989, 52746.575 23/03/10,16:13:44,03,11,1, 11.8,1,1, -1.410, 10611.899, 282.395, 52737.959 23/03/10,16:13:44,04,11,1, 11.8,1,1, -1.410, 10612.771, 283.076, 52746.272 23/03/10,16:13:44,05,11,1, 11.8,1,1, -1.410, 10616.224, 282.578, 52743.439 23/03/10,16:13:44,06,11,1, 11.8,1,1, -1.410, 10610.720, 282.375, 52739.073 23/03/10,16:13:44,07,11,1, 11.8,1,1, -1.410, 10614.870, 282.958, 52747.649 23/03/10,16:13:44,08,11,1, 11.8,1,1, -1.410, 10614.191, 282.391, 52740.539 23/03/10,16:13:44,09,11,1, 11.8,1,1, -1.410, 10610.274, 282.631, 52741.177 23/03/10,16:13:44,10,11,1, 11.8,1,1, -1.410, 10615.828, 283.064, 52747.054 23/03/10,16:13:44,11,11,1, 11.8,1,1, -1.410, 10612.119, 282.352, 52737.240 23/03/10,16:13:44,12,11,1, 11.8,1,1, -1.410, 10612.837, 283.089, 52746.296 23/03/10,16:13:44,13,11,1, 11.8,1,1, -1.410, 10616.223, 282.641, 52743.462 23/03/10,16:13:44,14,11,1, 11.8,1,1, -1.410, 10610.705, 282.385, 52739.170 23/03/10,16:13:44,15,11,1, 11.8,1,1, -1.410, 10614.886, 282.904, 52747.568 23/03/10,16:13:44,16,11,1, 11.8,1,1, -1.410, 10613.805, 282.246, 52739.261 23/03/10,16:13:44,17,11,1, 11.8,1,1, -1.410, 10610.653, 282.737, 52742.228 23/03/10,16:13:44,18,11,1, 11.8,1,1, -1.410, 10616.024, 282.980, 52746.349 23/03/10,16:13:44,19,11,1, 11.8,1,1, -1.410, 10611.893, 282.440, 52738.102 23/03/10,16:13:45,00,11,1, 11.9,1,1, -1.413, 10611.892, 282.440, 52738.102 23/03/10,16:13:45,01,11,1, 11.9,1,1, -1.413, 10610.818, 282.789, 52742.528 23/03/10,16:13:45,02,11,1, 11.9,1,1, -1.413, 10616.182, 282.907, 52746.119 23/03/10,16:13:45,03,11,1, 11.9,1,1, -1.413, 10611.800, 282.321, 52738.002 23/03/10,16:13:45,04,11,1, 11.9,1,1, -1.413, 10613.175, 283.039, 52746.511 23/03/10,16:13:45,05,11,1, 11.9,1,1, -1.413, 10616.012, 282.554, 52742.909 23/03/10,16:13:45,06,11,1, 11.9,1,1, -1.413, 10610.654, 282.340, 52739.271 23/03/10,16:13:45,07,11,1, 11.9,1,1, -1.413, 10615.054, 282.920, 52747.425 23/03/10,16:13:45,08,11,1, 11.9,1,1, -1.413, 10613.686, 282.266, 52738.878 23/03/10,16:13:45,09,11,1, 11.9,1,1, -1.413, 10610.796, 282.796, 52742.574 23/03/10,16:13:45,10,11,1, 11.9,1,1, -1.413, 10616.218, 283.008, 52746.150 23/03/10,16:13:45,11,11,1, 11.9,1,1, -1.413, 10611.789, 282.387, 52738.094 23/03/10,16:13:45,12,11,1, 11.9,1,1, -1.413, 10613.235, 283.060, 52746.553 23/03/10,16:13:45,13,11,1, 11.9,1,1, -1.413, 10616.022, 282.446, 52742.743 23/03/10,16:13:45,14,11,1, 11.9,1,1, -1.413, 10610.748, 282.367, 52739.376 23/03/10,16:13:45,15,11,1, 11.9,1,1, -1.413, 10615.113, 282.857, 52747.336 23/03/10,16:13:45,16,11,1, 11.9,1,1, -1.413, 10613.397, 282.180, 52738.406 23/03/10,16:13:45,17,11,1, 11.9,1,1, -1.413, 10611.232, 282.786, 52742.929 23/03/10,16:13:45,18,11,1, 11.9,1,1, -1.413, 10615.973, 282.831, 52745.504 23/03/10,16:13:45,19,11,1, 11.9,1,1, -1.413, 10611.766, 282.398, 52738.259 23/03/10,16:13:46,00,11,1, 11.8,1,1, -1.408, 10611.758, 282.398, 52738.259 23/03/10,16:13:46,01,11,1, 11.8,1,1, -1.408, 10611.394, 282.806, 52743.318 23/03/10,16:13:46,02,11,1, 11.8,1,1, -1.408, 10616.130, 282.832, 52745.374 23/03/10,16:13:46,03,11,1, 11.8,1,1, -1.408, 10611.826, 282.394, 52738.504 23/03/10,16:13:46,04,11,1, 11.8,1,1, -1.408, 10613.789, 283.045, 52746.705 23/03/10,16:13:46,05,11,1, 11.8,1,1, -1.408, 10615.705, 282.380, 52742.114 23/03/10,16:13:46,06,11,1, 11.8,1,1, -1.408, 10610.869, 282.426, 52739.996 23/03/10,16:13:46,07,11,1, 11.8,1,1, -1.408, 10615.314, 282.808, 52746.810 23/03/10,16:13:46,08,11,1, 11.8,1,1, -1.408, 10613.283, 282.239, 52738.663 23/03/10,16:13:46,09,11,1, 11.8,1,1, -1.408, 10611.368, 282.759, 52743.346 23/03/10,16:13:46,10,11,1, 11.8,1,1, -1.408, 10616.122, 282.804, 52745.301 23/03/10,16:13:46,11,11,1, 11.8,1,1, -1.408, 10611.771, 282.394, 52738.493 23/03/10,16:13:46,12,11,1, 11.8,1,1, -1.408, 10613.803, 282.976, 52746.715 23/03/10,16:13:46,13,11,1, 11.8,1,1, -1.408, 10615.706, 282.445, 52741.983 23/03/10,16:13:46,14,11,1, 11.8,1,1, -1.408, 10610.963, 282.416, 52740.174 23/03/10,16:13:46,15,11,1, 11.8,1,1, -1.408, 10615.308, 282.833, 52746.767 23/03/10,16:13:46,16,11,1, 11.8,1,1, -1.408, 10613.223, 282.272, 52738.729 23/03/10,16:13:46,17,11,1, 11.8,1,1, -1.408, 10611.554, 282.874, 52743.410 23/03/10,16:13:46,18,11,1, 11.8,1,1, -1.408, 10616.077, 282.755, 52745.139 23/03/10,16:13:46,19,11,1, 11.8,1,1, -1.408, 10611.846, 282.508, 52738.663 23/03/10,16:13:47,00,10,1, 11.9,1,1, -1.411, 10611.842, 282.508, 52738.663 23/03/10,16:13:47,01,10,1, 11.9,1,1, -1.411, 10611.729, 282.843, 52743.686 23/03/10,16:13:47,02,10,1, 11.9,1,1, -1.411, 10616.242, 282.806, 52744.901 23/03/10,16:13:47,03,10,1, 11.9,1,1, -1.411, 10611.817, 282.425, 52738.660 23/03/10,16:13:47,04,10,1, 11.9,1,1, -1.411, 10614.139, 282.940, 52746.712 23/03/10,16:13:47,05,10,1, 11.9,1,1, -1.411, 10615.523, 282.355, 52741.542 23/03/10,16:13:47,06,10,1, 11.9,1,1, -1.411, 10611.002, 282.434, 52740.286 23/03/10,16:13:47,07,10,1, 11.9,1,1, -1.411, 10615.514, 282.768, 52746.544 23/03/10,16:13:47,08,10,1, 11.9,1,1, -1.411, 10613.083, 282.261, 52738.466 23/03/10,16:13:47,09,10,1, 11.9,1,1, -1.411, 10611.747, 282.903, 52743.723 23/03/10,16:13:47,10,10,1, 11.9,1,1, -1.411, 10616.290, 282.778, 52744.882 23/03/10,16:13:47,11,10,1, 11.9,1,1, -1.411, 10611.838, 282.440, 52738.682 23/03/10,16:13:47,12,10,1, 11.9,1,1, -1.411, 10614.144, 282.873, 52746.718 23/03/10,16:13:47,13,10,1, 11.9,1,1, -1.411, 10615.478, 282.343, 52741.470 23/03/10,16:13:47,14,10,1, 11.9,1,1, -1.411, 10611.064, 282.407, 52740.283 23/03/10,16:13:47,15,10,1, 11.9,1,1, -1.411, 10615.485, 282.812, 52746.598 23/03/10,16:13:47,16,10,1, 11.9,1,1, -1.411, 10613.108, 282.285, 52738.481 23/03/10,16:13:47,17,10,1, 11.9,1,1, -1.411, 10611.851, 282.867, 52743.696 23/03/10,16:13:47,18,10,1, 11.9,1,1, -1.411, 10616.282, 282.783, 52744.903 23/03/10,16:13:47,19,10,1, 11.9,1,1, -1.411, 10611.812, 282.387, 52738.456 23/03/10,16:13:48,00,11,1, 11.9,1,1, -1.413, 10611.808, 282.387, 52738.456 23/03/10,16:13:48,01,11,1, 11.9,1,1, -1.413, 10611.959, 282.841, 52743.926 23/03/10,16:13:48,02,11,1, 11.9,1,1, -1.413, 10616.468, 282.726, 52744.802 23/03/10,16:13:48,03,11,1, 11.9,1,1, -1.413, 10611.855, 282.424, 52738.581 23/03/10,16:13:48,04,11,1, 11.9,1,1, -1.413, 10614.400, 282.872, 52746.765 23/03/10,16:13:48,05,11,1, 11.9,1,1, -1.413, 10615.509, 282.329, 52741.176 23/03/10,16:13:48,06,11,1, 11.9,1,1, -1.413, 10611.091, 282.414, 52740.348 23/03/10,16:13:48,07,11,1, 11.9,1,1, -1.413, 10615.661, 282.794, 52746.522 23/03/10,16:13:48,08,11,1, 11.9,1,1, -1.413, 10613.115, 282.274, 52738.293 23/03/10,16:13:48,09,11,1, 11.9,1,1, -1.413, 10612.002, 282.896, 52744.001 23/03/10,16:13:48,10,11,1, 11.9,1,1, -1.413, 10616.442, 282.738, 52744.712 23/03/10,16:13:48,11,11,1, 11.9,1,1, -1.413, 10611.812, 282.455, 52738.572 23/03/10,16:13:48,12,11,1, 11.9,1,1, -1.413, 10614.388, 282.910, 52746.744 23/03/10,16:13:48,13,11,1, 11.9,1,1, -1.413, 10615.485, 282.250, 52741.103 23/03/10,16:13:48,14,11,1, 11.9,1,1, -1.413, 10611.022, 282.348, 52740.440 23/03/10,16:13:48,15,11,1, 11.9,1,1, -1.413, 10615.678, 282.744, 52746.427 23/03/10,16:13:48,16,11,1, 11.9,1,1, -1.413, 10613.043, 282.259, 52738.357 23/03/10,16:13:48,17,11,1, 11.9,1,1, -1.413, 10612.136, 282.926, 52744.016 23/03/10,16:13:48,18,11,1, 11.9,1,1, -1.413, 10616.383, 282.712, 52744.658 23/03/10,16:13:48,19,11,1, 11.9,1,1, -1.413, 10611.833, 282.406, 52738.780 23/03/10,16:13:49,00,11,1, 11.8,1,1, -1.409, 10611.825, 282.406, 52738.780 23/03/10,16:13:49,01,11,1, 11.8,1,1, -1.409, 10612.600, 282.868, 52744.421 23/03/10,16:13:49,02,11,1, 11.8,1,1, -1.409, 10616.211, 282.639, 52743.940 23/03/10,16:13:49,03,11,1, 11.8,1,1, -1.409, 10611.903, 282.463, 52739.372 23/03/10,16:13:49,04,11,1, 11.8,1,1, -1.409, 10614.787, 282.772, 52746.586 23/03/10,16:13:49,05,11,1, 11.8,1,1, -1.409, 10615.079, 282.170, 52740.645 23/03/10,16:13:49,06,11,1, 11.8,1,1, -1.409, 10611.424, 282.462, 52741.166 23/03/10,16:13:49,07,11,1, 11.8,1,1, -1.409, 10615.682, 282.628, 52745.753 23/03/10,16:13:49,08,11,1, 11.8,1,1, -1.409, 10612.830, 282.329, 52738.507 23/03/10,16:13:49,09,11,1, 11.8,1,1, -1.409, 10612.603, 282.947, 52744.457 23/03/10,16:13:49,10,11,1, 11.8,1,1, -1.409, 10616.189, 282.586, 52743.903 23/03/10,16:13:49,11,11,1, 11.8,1,1, -1.409, 10611.960, 282.487, 52739.350 23/03/10,16:13:49,12,11,1, 11.8,1,1, -1.409, 10614.771, 282.788, 52746.588 23/03/10,16:13:49,13,11,1, 11.8,1,1, -1.409, 10615.081, 282.250, 52740.552 23/03/10,16:13:49,14,11,1, 11.8,1,1, -1.409, 10611.457, 282.491, 52741.142 23/03/10,16:13:49,15,11,1, 11.8,1,1, -1.409, 10615.701, 282.659, 52745.700 23/03/10,16:13:49,16,11,1, 11.8,1,1, -1.409, 10612.808, 282.246, 52738.478 23/03/10,16:13:49,17,11,1, 11.8,1,1, -1.409, 10612.593, 282.836, 52744.389 23/03/10,16:13:49,18,11,1, 11.8,1,1, -1.409, 10616.185, 282.617, 52743.885 23/03/10,16:13:49,19,11,1, 11.8,1,1, -1.409, 10611.927, 282.413, 52739.062 23/03/10,16:13:50,00,11,1, 11.8,1,1, -1.410, 10611.925, 282.413, 52739.062 23/03/10,16:13:50,01,11,1, 11.8,1,1, -1.410, 10613.096, 282.958, 52745.455 23/03/10,16:13:50,02,11,1, 11.8,1,1, -1.410, 10616.353, 282.435, 52742.975 23/03/10,16:13:50,03,11,1, 11.8,1,1, -1.410, 10611.481, 282.443, 52739.295 23/03/10,16:13:50,04,11,1, 11.8,1,1, -1.410, 10615.515, 282.797, 52747.189 23/03/10,16:13:50,05,11,1, 11.8,1,1, -1.410, 10614.651, 281.974, 52739.305 23/03/10,16:13:50,06,11,1, 11.8,1,1, -1.410, 10611.456, 282.603, 52741.939 23/03/10,16:13:50,07,11,1, 11.8,1,1, -1.410, 10616.229, 282.534, 52745.516 23/03/10,16:13:50,08,11,1, 11.8,1,1, -1.410, 10612.263, 282.142, 52737.636 23/03/10,16:13:50,09,11,1, 11.8,1,1, -1.410, 10613.104, 282.920, 52745.488 23/03/10,16:13:50,10,11,1, 11.8,1,1, -1.410, 10616.358, 282.376, 52742.899 23/03/10,16:13:50,11,11,1, 11.8,1,1, -1.410, 10611.518, 282.401, 52739.355 23/03/10,16:13:50,12,11,1, 11.8,1,1, -1.410, 10615.531, 282.816, 52747.172 23/03/10,16:13:50,13,11,1, 11.8,1,1, -1.410, 10614.653, 281.979, 52739.341 23/03/10,16:13:50,14,11,1, 11.8,1,1, -1.410, 10611.491, 282.543, 52742.053 23/03/10,16:13:50,15,11,1, 11.8,1,1, -1.410, 10616.224, 282.546, 52745.404 23/03/10,16:13:50,16,11,1, 11.8,1,1, -1.410, 10612.241, 282.198, 52737.803 23/03/10,16:13:50,17,11,1, 11.8,1,1, -1.410, 10613.226, 282.996, 52745.555 23/03/10,16:13:50,18,11,1, 11.8,1,1, -1.410, 10616.291, 282.329, 52742.711 23/03/10,16:13:50,19,11,1, 11.8,1,1, -1.410, 10611.619, 282.429, 52739.466 23/03/10,16:13:51,00,10,1, 11.9,1,1, -1.414, 10611.616, 282.429, 52739.466 23/03/10,16:13:51,01,10,1, 11.9,1,1, -1.414, 10613.408, 282.973, 52745.635 23/03/10,16:13:51,02,10,1, 11.9,1,1, -1.414, 10616.298, 282.355, 52742.618 23/03/10,16:13:51,03,10,1, 11.9,1,1, -1.414, 10611.649, 282.426, 52739.570 23/03/10,16:13:51,04,10,1, 11.9,1,1, -1.414, 10615.661, 282.710, 52747.010 23/03/10,16:13:51,05,10,1, 11.9,1,1, -1.414, 10614.579, 281.970, 52739.152 23/03/10,16:13:51,06,10,1, 11.9,1,1, -1.414, 10611.647, 282.503, 52742.053 23/03/10,16:13:51,07,10,1, 11.9,1,1, -1.414, 10616.283, 282.480, 52745.250 23/03/10,16:13:51,08,10,1, 11.9,1,1, -1.414, 10612.249, 282.131, 52737.768 23/03/10,16:13:51,09,10,1, 11.9,1,1, -1.414, 10613.371, 282.948, 52745.601 23/03/10,16:13:51,10,10,1, 11.9,1,1, -1.414, 10616.350, 282.313, 52742.608 23/03/10,16:13:51,11,10,1, 11.9,1,1, -1.414, 10611.662, 282.427, 52739.550 23/03/10,16:13:51,12,10,1, 11.9,1,1, -1.414, 10615.661, 282.702, 52746.997 23/03/10,16:13:51,13,10,1, 11.9,1,1, -1.414, 10614.600, 281.952, 52739.155 23/03/10,16:13:51,14,10,1, 11.9,1,1, -1.414, 10611.654, 282.542, 52742.199 23/03/10,16:13:51,15,10,1, 11.9,1,1, -1.414, 10616.270, 282.492, 52745.204 23/03/10,16:13:51,16,10,1, 11.9,1,1, -1.414, 10612.275, 282.199, 52737.775 23/03/10,16:13:51,17,10,1, 11.9,1,1, -1.414, 10613.409, 282.967, 52745.589 23/03/10,16:13:51,18,10,1, 11.9,1,1, -1.414, 10616.353, 282.357, 52742.663 23/03/10,16:13:51,19,10,1, 11.9,1,1, -1.414, 10611.695, 282.387, 52739.308 23/03/10,16:13:52,00,10,1, 12.0,1,1, -1.410, 10611.691, 282.387, 52739.308 23/03/10,16:13:52,01,10,1, 12.0,1,1, -1.410, 10613.517, 282.870, 52745.727 23/03/10,16:13:52,02,10,1, 12.0,1,1, -1.410, 10616.435, 282.223, 52742.487 23/03/10,16:13:52,03,10,1, 12.0,1,1, -1.410, 10611.684, 282.323, 52739.379 23/03/10,16:13:52,04,10,1, 12.0,1,1, -1.410, 10615.795, 282.666, 52747.034 23/03/10,16:13:52,05,10,1, 12.0,1,1, -1.410, 10614.644, 281.966, 52738.991 23/03/10,16:13:52,06,10,1, 12.0,1,1, -1.410, 10611.724, 282.530, 52742.116 23/03/10,16:13:52,07,10,1, 12.0,1,1, -1.410, 10616.455, 282.506, 52745.256 23/03/10,16:13:52,08,10,1, 12.0,1,1, -1.410, 10612.356, 282.161, 52737.650 23/03/10,16:13:52,09,10,1, 12.0,1,1, -1.410, 10613.540, 282.934, 52745.714 23/03/10,16:13:52,10,10,1, 12.0,1,1, -1.410, 10616.428, 282.295, 52742.603 23/03/10,16:13:52,11,10,1, 12.0,1,1, -1.410, 10611.714, 282.326, 52739.409 23/03/10,16:13:52,12,10,1, 12.0,1,1, -1.410, 10615.799, 282.676, 52746.997 23/03/10,16:13:52,13,10,1, 12.0,1,1, -1.410, 10614.581, 281.924, 52738.902 23/03/10,16:13:52,14,10,1, 12.0,1,1, -1.410, 10611.738, 282.541, 52742.177 23/03/10,16:13:52,15,10,1, 12.0,1,1, -1.410, 10616.414, 282.456, 52745.159 23/03/10,16:13:52,16,10,1, 12.0,1,1, -1.410, 10612.303, 282.123, 52737.730 23/03/10,16:13:52,17,10,1, 12.0,1,1, -1.410, 10613.631, 282.930, 52745.732 23/03/10,16:13:52,18,10,1, 12.0,1,1, -1.410, 10616.368, 282.262, 52742.401 23/03/10,16:13:52,19,10,1, 12.0,1,1, -1.410, 10611.744, 282.364, 52739.612 23/03/10,16:13:53,00,10,1, 11.9,1,1, -1.407, 10611.742, 282.364, 52739.612 23/03/10,16:13:53,01,10,1, 11.9,1,1, -1.407, 10613.421, 282.919, 52745.607 23/03/10,16:13:53,02,10,1, 11.9,1,1, -1.407, 10616.770, 282.273, 52742.819 23/03/10,16:13:53,03,10,1, 11.9,1,1, -1.407, 10611.704, 282.260, 52738.970 23/03/10,16:13:53,04,10,1, 11.9,1,1, -1.407, 10615.822, 282.616, 52747.130 23/03/10,16:13:53,05,10,1, 11.9,1,1, -1.407, 10614.851, 281.834, 52738.937 23/03/10,16:13:53,06,10,1, 11.9,1,1, -1.407, 10611.516, 282.405, 52741.724 23/03/10,16:13:53,07,10,1, 11.9,1,1, -1.407, 10616.592, 282.527, 52745.574 23/03/10,16:13:53,08,10,1, 11.9,1,1, -1.407, 10612.470, 282.065, 52737.394 23/03/10,16:13:53,09,10,1, 11.9,1,1, -1.407, 10613.436, 282.891, 52745.573 23/03/10,16:13:53,10,10,1, 11.9,1,1, -1.407, 10616.816, 282.301, 52742.912 23/03/10,16:13:53,11,10,1, 11.9,1,1, -1.407, 10611.631, 282.212, 52738.798 23/03/10,16:13:53,12,10,1, 11.9,1,1, -1.407, 10615.820, 282.724, 52747.378 23/03/10,16:13:53,13,10,1, 11.9,1,1, -1.407, 10614.949, 281.864, 52738.963 23/03/10,16:13:53,14,10,1, 11.9,1,1, -1.407, 10611.475, 282.492, 52741.661 23/03/10,16:13:53,15,10,1, 11.9,1,1, -1.407, 10616.656, 282.512, 52745.729 23/03/10,16:13:53,16,10,1, 11.9,1,1, -1.407, 10612.506, 282.047, 52737.264 23/03/10,16:13:53,17,10,1, 11.9,1,1, -1.407, 10613.391, 282.925, 52745.686 23/03/10,16:13:53,18,10,1, 11.9,1,1, -1.407, 10616.855, 282.269, 52742.915 23/03/10,16:13:53,19,10,1, 11.9,1,1, -1.407, 10611.639, 282.254, 52738.816 23/03/10,16:13:54,00,10,1, 11.9,1,1, -1.413, 10611.633, 282.254, 52738.816 23/03/10,16:13:54,01,10,1, 11.9,1,1, -1.413, 10613.505, 282.822, 52745.655 23/03/10,16:13:54,02,10,1, 11.9,1,1, -1.413, 10616.915, 282.238, 52742.784 23/03/10,16:13:54,03,10,1, 11.9,1,1, -1.413, 10611.680, 282.198, 52738.871 23/03/10,16:13:54,04,10,1, 11.9,1,1, -1.413, 10615.983, 282.663, 52747.287 23/03/10,16:13:54,05,10,1, 11.9,1,1, -1.413, 10614.883, 281.788, 52738.756 23/03/10,16:13:54,06,10,1, 11.9,1,1, -1.413, 10611.535, 282.408, 52741.654 23/03/10,16:13:54,07,10,1, 11.9,1,1, -1.413, 10616.478, 282.410, 52744.991 23/03/10,16:13:54,08,10,1, 11.9,1,1, -1.413, 10613.189, 282.046, 52737.655 23/03/10,16:13:54,09,10,1, 11.9,1,1, -1.413, 10613.101, 282.763, 52744.703 23/03/10,16:13:54,10,10,1, 11.9,1,1, -1.413, 10617.000, 282.460, 52743.737 23/03/10,16:13:54,11,10,1, 11.9,1,1, -1.413, 10612.104, 282.175, 52738.679 23/03/10,16:13:54,12,10,1, 11.9,1,1, -1.413, 10615.360, 282.601, 52746.759 23/03/10,16:13:54,13,10,1, 11.9,1,1, -1.413, 10615.347, 281.966, 52739.752 23/03/10,16:13:54,14,10,1, 11.9,1,1, -1.413, 10611.542, 282.265, 52740.870 23/03/10,16:13:54,15,10,1, 11.9,1,1, -1.413, 10616.358, 282.539, 52745.778 23/03/10,16:13:54,16,10,1, 11.9,1,1, -1.413, 10613.103, 282.075, 52737.888 23/03/10,16:13:54,17,10,1, 11.9,1,1, -1.413, 10613.149, 282.671, 52744.617 23/03/10,16:13:54,18,10,1, 11.9,1,1, -1.413, 10616.924, 282.398, 52743.593 23/03/10,16:13:54,19,10,1, 11.9,1,1, -1.413, 10612.090, 282.099, 52738.685 23/03/10,16:13:55,00,10,1, 11.9,1,1, -1.409, 10612.084, 282.099, 52738.685 23/03/10,16:13:55,01,10,1, 11.9,1,1, -1.409, 10613.755, 282.664, 52744.891 23/03/10,16:13:55,02,10,1, 11.9,1,1, -1.409, 10616.453, 282.297, 52742.708 23/03/10,16:13:55,03,10,1, 11.9,1,1, -1.409, 10612.392, 282.254, 52739.779 23/03/10,16:13:55,04,10,1, 11.9,1,1, -1.409, 10615.691, 282.408, 52746.026 23/03/10,16:13:55,05,10,1, 11.9,1,1, -1.409, 10614.888, 281.942, 52739.543 23/03/10,16:13:55,06,10,1, 11.9,1,1, -1.409, 10612.153, 282.338, 52741.771 23/03/10,16:13:55,07,10,1, 11.9,1,1, -1.409, 10616.226, 282.312, 52744.666 23/03/10,16:13:55,08,10,1, 11.9,1,1, -1.409, 10612.975, 282.163, 52738.375 23/03/10,16:13:55,09,10,1, 11.9,1,1, -1.409, 10613.757, 282.643, 52744.837 23/03/10,16:13:55,10,10,1, 11.9,1,1, -1.409, 10616.505, 282.164, 52742.697 23/03/10,16:13:55,11,10,1, 11.9,1,1, -1.409, 10612.372, 282.165, 52739.523 23/03/10,16:13:55,12,10,1, 11.9,1,1, -1.409, 10615.678, 282.423, 52746.171 23/03/10,16:13:55,13,10,1, 11.9,1,1, -1.409, 10614.916, 281.878, 52739.537 23/03/10,16:13:55,14,10,1, 11.9,1,1, -1.409, 10612.132, 282.317, 52741.645 23/03/10,16:13:55,15,10,1, 11.9,1,1, -1.409, 10616.290, 282.306, 52744.814 23/03/10,16:13:55,16,10,1, 11.9,1,1, -1.409, 10612.957, 282.127, 52738.194 23/03/10,16:13:55,17,10,1, 11.9,1,1, -1.409, 10613.732, 282.642, 52744.895 23/03/10,16:13:55,18,10,1, 11.9,1,1, -1.409, 10616.561, 282.288, 52742.812 23/03/10,16:13:55,19,10,1, 11.9,1,1, -1.409, 10612.446, 282.234, 52739.543 23/03/10,16:13:56,00,10,1, 11.9,1,1, -1.413, 10612.442, 282.234, 52739.543 23/03/10,16:13:56,01,10,1, 11.9,1,1, -1.413, 10613.885, 282.621, 52744.831 23/03/10,16:13:56,02,10,1, 11.9,1,1, -1.413, 10616.617, 282.152, 52742.659 23/03/10,16:13:56,03,10,1, 11.9,1,1, -1.413, 10612.431, 282.136, 52739.503 23/03/10,16:13:56,04,10,1, 11.9,1,1, -1.413, 10615.800, 282.393, 52745.944 23/03/10,16:13:56,05,10,1, 11.9,1,1, -1.413, 10614.981, 281.820, 52739.426 23/03/10,16:13:56,06,10,1, 11.9,1,1, -1.413, 10612.211, 282.283, 52741.547 23/03/10,16:13:56,07,10,1, 11.9,1,1, -1.413, 10616.353, 282.302, 52744.793 23/03/10,16:13:56,08,10,1, 11.9,1,1, -1.413, 10613.089, 282.096, 52738.244 23/03/10,16:13:56,09,10,1, 11.9,1,1, -1.413, 10613.849, 282.593, 52744.887 23/03/10,16:13:56,10,10,1, 11.9,1,1, -1.413, 10616.577, 282.223, 52742.667 23/03/10,16:13:56,11,10,1, 11.9,1,1, -1.413, 10612.442, 282.165, 52739.566 23/03/10,16:13:56,12,10,1, 11.9,1,1, -1.413, 10615.771, 282.372, 52746.038 23/03/10,16:13:56,13,10,1, 11.9,1,1, -1.413, 10614.955, 281.909, 52739.413 23/03/10,16:13:56,14,10,1, 11.9,1,1, -1.413, 10612.237, 282.293, 52741.709 23/03/10,16:13:56,15,10,1, 11.9,1,1, -1.413, 10616.328, 282.293, 52744.588 23/03/10,16:13:56,16,10,1, 11.9,1,1, -1.413, 10612.996, 282.062, 52738.325 23/03/10,16:13:56,17,10,1, 11.9,1,1, -1.413, 10613.978, 282.584, 52744.874 23/03/10,16:13:56,18,10,1, 11.9,1,1, -1.413, 10616.504, 282.139, 52742.528 23/03/10,16:13:56,19,10,1, 11.9,1,1, -1.413, 10612.571, 282.171, 52739.611 23/03/10,16:13:57,00,10,1, 11.9,1,1, -1.411, 10612.568, 282.171, 52739.611 23/03/10,16:13:57,01,10,1, 11.9,1,1, -1.411, 10614.062, 282.565, 52744.811 23/03/10,16:13:57,02,10,1, 11.9,1,1, -1.411, 10616.596, 282.107, 52742.460 23/03/10,16:13:57,03,10,1, 11.9,1,1, -1.411, 10612.536, 282.141, 52739.597 23/03/10,16:13:57,04,10,1, 11.9,1,1, -1.411, 10615.867, 282.293, 52745.885 23/03/10,16:13:57,05,10,1, 11.9,1,1, -1.411, 10614.920, 281.803, 52739.283 23/03/10,16:13:57,06,10,1, 11.9,1,1, -1.411, 10612.343, 282.229, 52741.648 23/03/10,16:13:57,07,10,1, 11.9,1,1, -1.411, 10616.376, 282.208, 52744.424 23/03/10,16:13:57,08,10,1, 11.9,1,1, -1.411, 10613.265, 282.117, 52738.972 23/03/10,16:13:57,09,10,1, 11.9,1,1, -1.411, 10614.057, 282.401, 52744.218 23/03/10,16:13:57,10,10,1, 11.9,1,1, -1.411, 10616.111, 282.114, 52742.489 23/03/10,16:13:57,11,10,1, 11.9,1,1, -1.411, 10612.969, 282.173, 52740.036 23/03/10,16:13:57,12,10,1, 11.9,1,1, -1.411, 10615.481, 282.309, 52745.633 23/03/10,16:13:57,13,10,1, 11.9,1,1, -1.411, 10615.057, 281.907, 52739.848 23/03/10,16:13:57,14,10,1, 11.9,1,1, -1.411, 10612.553, 282.263, 52741.651 23/03/10,16:13:57,15,10,1, 11.9,1,1, -1.411, 10616.332, 282.175, 52744.470 23/03/10,16:13:57,16,10,1, 11.9,1,1, -1.411, 10613.344, 282.025, 52738.660 23/03/10,16:13:57,17,10,1, 11.9,1,1, -1.411, 10613.912, 282.482, 52744.405 23/03/10,16:13:57,18,10,1, 11.9,1,1, -1.411, 10616.377, 282.138, 52742.500 23/03/10,16:13:57,19,10,1, 11.9,1,1, -1.411, 10612.673, 282.167, 52739.707 23/03/10,16:13:58,00,10,1, 11.9,1,1, -1.410, 10612.668, 282.167, 52739.707 23/03/10,16:13:58,01,10,1, 11.9,1,1, -1.410, 10613.973, 282.311, 52743.567 23/03/10,16:13:58,02,10,1, 11.9,1,1, -1.410, 10616.072, 282.120, 52742.535 23/03/10,16:13:58,03,10,1, 11.9,1,1, -1.410, 10613.368, 282.215, 52740.327 23/03/10,16:13:58,04,10,1, 11.9,1,1, -1.410, 10615.316, 282.149, 52744.497 23/03/10,16:13:58,05,10,1, 11.9,1,1, -1.410, 10615.079, 282.014, 52740.521 23/03/10,16:13:58,06,10,1, 11.9,1,1, -1.410, 10613.126, 282.147, 52741.554 23/03/10,16:13:58,07,10,1, 11.9,1,1, -1.410, 10615.777, 282.096, 52743.772 23/03/10,16:13:58,08,10,1, 11.9,1,1, -1.410, 10613.799, 282.190, 52739.694 23/03/10,16:13:58,09,10,1, 11.9,1,1, -1.410, 10614.079, 282.316, 52743.601 23/03/10,16:13:58,10,10,1, 11.9,1,1, -1.410, 10616.005, 282.100, 52742.576 23/03/10,16:13:58,11,10,1, 11.9,1,1, -1.410, 10613.362, 282.218, 52740.404 23/03/10,16:13:58,12,10,1, 11.9,1,1, -1.410, 10615.321, 282.076, 52744.491 23/03/10,16:13:58,13,10,1, 11.9,1,1, -1.410, 10615.095, 282.012, 52740.619 23/03/10,16:13:58,14,10,1, 11.9,1,1, -1.410, 10613.165, 282.107, 52741.607 23/03/10,16:13:58,15,10,1, 11.9,1,1, -1.410, 10615.812, 282.048, 52743.647 23/03/10,16:13:58,16,10,1, 11.9,1,1, -1.410, 10613.818, 282.172, 52739.772 23/03/10,16:13:58,17,10,1, 11.9,1,1, -1.410, 10614.156, 282.266, 52743.513 23/03/10,16:13:58,18,10,1, 11.9,1,1, -1.410, 10615.940, 282.091, 52742.468 23/03/10,16:13:58,19,10,1, 11.9,1,1, -1.410, 10613.485, 282.218, 52740.606 23/03/10,16:13:59,00,10,1, 11.9,1,1, -1.414, 10613.477, 282.218, 52740.606 23/03/10,16:13:59,01,10,1, 11.9,1,1, -1.414, 10614.202, 282.219, 52743.520 23/03/10,16:13:59,02,10,1, 11.9,1,1, -1.414, 10616.018, 282.073, 52742.437 23/03/10,16:13:59,03,10,1, 11.9,1,1, -1.414, 10613.674, 282.226, 52740.870 23/03/10,16:13:59,04,10,1, 11.9,1,1, -1.414, 10614.976, 282.047, 52744.059 23/03/10,16:13:59,05,10,1, 11.9,1,1, -1.414, 10615.437, 282.041, 52741.268 23/03/10,16:13:59,06,10,1, 11.9,1,1, -1.414, 10613.197, 282.009, 52740.880 23/03/10,16:13:59,07,10,1, 11.9,1,1, -1.414, 10615.579, 282.074, 52743.843 23/03/10,16:13:59,08,10,1, 11.9,1,1, -1.414, 10614.317, 282.205, 52740.093 23/03/10,16:13:59,09,10,1, 11.9,1,1, -1.414, 10613.855, 282.141, 52742.729 23/03/10,16:13:59,10,10,1, 11.9,1,1, -1.414, 10616.107, 282.172, 52743.082 23/03/10,16:13:59,11,10,1, 11.9,1,1, -1.414, 10613.760, 282.109, 52740.180 23/03/10,16:13:59,12,10,1, 11.9,1,1, -1.414, 10615.028, 282.029, 52743.919 23/03/10,16:13:59,13,10,1, 11.9,1,1, -1.414, 10615.463, 282.110, 52741.282 23/03/10,16:13:59,14,10,1, 11.9,1,1, -1.414, 10613.175, 282.004, 52740.838 23/03/10,16:13:59,15,10,1, 11.9,1,1, -1.414, 10615.608, 282.102, 52743.933 23/03/10,16:13:59,16,10,1, 11.9,1,1, -1.414, 10614.401, 282.197, 52739.960 23/03/10,16:13:59,17,10,1, 11.9,1,1, -1.414, 10613.761, 282.104, 52742.762 23/03/10,16:13:59,18,10,1, 11.9,1,1, -1.414, 10616.201, 282.165, 52743.268 23/03/10,16:13:59,19,10,1, 11.9,1,1, -1.414, 10613.701, 282.090, 52740.094 23/03/10,16:14:00,00,10,1, 11.9,1,1, -1.415, 10613.694, 282.090, 52740.094 23/03/10,16:14:00,01,10,1, 11.9,1,1, -1.415, 10613.913, 282.096, 52742.717 23/03/10,16:14:00,02,10,1, 11.9,1,1, -1.415, 10616.229, 282.101, 52743.136 23/03/10,16:14:00,03,10,1, 11.9,1,1, -1.415, 10613.746, 282.095, 52740.006 23/03/10,16:14:00,04,10,1, 11.9,1,1, -1.415, 10615.100, 282.019, 52744.071 23/03/10,16:14:00,05,10,1, 11.9,1,1, -1.415, 10615.613, 281.996, 52741.125 23/03/10,16:14:00,06,10,1, 11.9,1,1, -1.415, 10613.238, 281.970, 52740.749 23/03/10,16:14:00,07,10,1, 11.9,1,1, -1.415, 10615.723, 282.037, 52743.977 23/03/10,16:14:00,08,10,1, 11.9,1,1, -1.415, 10614.249, 282.069, 52739.321 23/03/10,16:14:00,09,10,1, 11.9,1,1, -1.415, 10613.857, 282.244, 52743.466 23/03/10,16:14:00,10,10,1, 11.9,1,1, -1.415, 10616.805, 282.137, 52743.237 23/03/10,16:14:00,11,10,1, 11.9,1,1, -1.415, 10613.354, 281.944, 52739.496 23/03/10,16:14:00,12,10,1, 11.9,1,1, -1.415, 10615.501, 282.119, 52745.075 23/03/10,16:14:00,13,10,1, 11.9,1,1, -1.415, 10615.604, 281.834, 52740.234 23/03/10,16:14:00,14,10,1, 11.9,1,1, -1.415, 10612.684, 281.958, 52740.750 23/03/10,16:14:00,15,10,1, 11.9,1,1, -1.415, 10616.161, 282.154, 52744.340 23/03/10,16:14:00,16,10,1, 11.9,1,1, -1.415, 10613.937, 282.033, 52738.915 23/03/10,16:14:00,17,10,1, 11.9,1,1, -1.415, 10613.966, 282.239, 52743.563 23/03/10,16:14:00,18,10,1, 11.9,1,1, -1.415, 10616.737, 282.135, 52743.000 23/03/10,16:14:00,19,10,1, 11.9,1,1, -1.415, 10613.364, 281.965, 52739.483 23/03/10,16:14:01,00,10,1, 11.9,1,1, -1.412, 10613.360, 281.965, 52739.483 23/03/10,16:14:01,01,10,1, 11.9,1,1, -1.412, 10613.738, 282.245, 52743.518 23/03/10,16:14:01,02,10,1, 11.9,1,1, -1.412, 10617.099, 282.186, 52743.458 23/03/10,16:14:01,03,10,1, 11.9,1,1, -1.412, 10613.285, 281.913, 52738.977 23/03/10,16:14:01,04,10,1, 11.9,1,1, -1.412, 10615.494, 282.099, 52745.150 23/03/10,16:14:01,05,10,1, 11.9,1,1, -1.412, 10615.856, 281.851, 52740.269 23/03/10,16:14:01,06,10,1, 11.9,1,1, -1.412, 10612.537, 281.904, 52740.276 23/03/10,16:14:01,07,10,1, 11.9,1,1, -1.412, 10616.405, 282.230, 52744.854 23/03/10,16:14:01,08,10,1, 11.9,1,1, -1.412, 10614.133, 281.966, 52738.560 23/03/10,16:14:01,09,10,1, 11.9,1,1, -1.412, 10613.769, 282.214, 52743.429 23/03/10,16:14:01,10,10,1, 11.9,1,1, -1.412, 10617.115, 282.219, 52743.457 23/03/10,16:14:01,11,10,1, 11.9,1,1, -1.412, 10613.292, 281.911, 52738.958 23/03/10,16:14:01,12,10,1, 11.9,1,1, -1.412, 10615.478, 282.206, 52745.221 23/03/10,16:14:01,13,10,1, 11.9,1,1, -1.412, 10615.887, 281.877, 52740.308 23/03/10,16:14:01,14,10,1, 11.9,1,1, -1.412, 10612.526, 281.931, 52740.184 23/03/10,16:14:01,15,10,1, 11.9,1,1, -1.412, 10616.408, 282.214, 52744.968 23/03/10,16:14:01,16,10,1, 11.9,1,1, -1.412, 10614.176, 281.927, 52738.475 23/03/10,16:14:01,17,10,1, 11.9,1,1, -1.412, 10613.678, 282.281, 52743.503 23/03/10,16:14:01,18,10,1, 11.9,1,1, -1.412, 10617.181, 282.176, 52743.582 23/03/10,16:14:01,19,10,1, 11.9,1,1, -1.412, 10613.245, 281.875, 52738.743 23/03/10,16:14:02,00,10,1, 11.9,1,1, -1.410, 10613.244, 281.875, 52738.743 23/03/10,16:14:02,01,10,1, 11.9,1,1, -1.410, 10613.760, 282.284, 52743.448 23/03/10,16:14:02,02,10,1, 11.9,1,1, -1.410, 10617.229, 282.161, 52743.494 23/03/10,16:14:02,03,10,1, 11.9,1,1, -1.410, 10613.340, 281.879, 52738.786 23/03/10,16:14:02,04,10,1, 11.9,1,1, -1.410, 10615.599, 282.097, 52745.185 23/03/10,16:14:02,05,10,1, 11.9,1,1, -1.410, 10615.996, 281.795, 52740.192 23/03/10,16:14:02,06,10,1, 11.9,1,1, -1.410, 10612.472, 281.851, 52740.137 23/03/10,16:14:02,07,10,1, 11.9,1,1, -1.410, 10616.502, 282.184, 52744.875 23/03/10,16:14:02,08,10,1, 11.9,1,1, -1.410, 10614.233, 281.907, 52738.386 23/03/10,16:14:02,09,10,1, 11.9,1,1, -1.410, 10613.813, 282.265, 52743.483 23/03/10,16:14:02,10,10,1, 11.9,1,1, -1.410, 10617.274, 282.148, 52743.457 23/03/10,16:14:02,11,10,1, 11.9,1,1, -1.410, 10613.470, 281.845, 52738.866 23/03/10,16:14:02,12,10,1, 11.9,1,1, -1.410, 10615.098, 282.055, 52744.947 23/03/10,16:14:02,13,10,1, 11.9,1,1, -1.410, 10616.366, 281.935, 52741.007 23/03/10,16:14:02,14,10,1, 11.9,1,1, -1.410, 10612.485, 281.835, 52739.548 23/03/10,16:14:02,15,10,1, 11.9,1,1, -1.410, 10616.244, 282.271, 52745.068 23/03/10,16:14:02,16,10,1, 11.9,1,1, -1.410, 10614.655, 282.015, 52738.840 23/03/10,16:14:02,17,10,1, 11.9,1,1, -1.410, 10613.512, 282.094, 52742.611 23/03/10,16:14:02,18,10,1, 11.9,1,1, -1.410, 10617.309, 282.272, 52744.149 23/03/10,16:14:02,19,10,1, 11.9,1,1, -1.410, 10613.633, 281.776, 52738.546 23/03/10,16:14:03,00,10,1, 11.9,1,1, -1.410, 10613.627, 281.776, 52738.546 23/03/10,16:14:03,01,10,1, 11.9,1,1, -1.410, 10613.416, 282.088, 52742.279 23/03/10,16:14:03,02,10,1, 11.9,1,1, -1.410, 10617.372, 282.297, 52744.393 23/03/10,16:14:03,03,10,1, 11.9,1,1, -1.410, 10613.862, 281.736, 52738.520 23/03/10,16:14:03,04,10,1, 11.9,1,1, -1.410, 10615.018, 282.100, 52744.624 23/03/10,16:14:03,05,10,1, 11.9,1,1, -1.410, 10616.548, 282.006, 52741.270 23/03/10,16:14:03,06,10,1, 11.9,1,1, -1.410, 10612.627, 281.750, 52739.165 23/03/10,16:14:03,07,10,1, 11.9,1,1, -1.410, 10616.168, 282.302, 52745.107 23/03/10,16:14:03,08,10,1, 11.9,1,1, -1.410, 10614.928, 281.958, 52738.928 23/03/10,16:14:03,09,10,1, 11.9,1,1, -1.410, 10613.444, 282.085, 52742.390 23/03/10,16:14:03,10,10,1, 11.9,1,1, -1.410, 10617.428, 282.343, 52744.479 23/03/10,16:14:03,11,10,1, 11.9,1,1, -1.410, 10613.824, 281.784, 52738.494 23/03/10,16:14:03,12,10,1, 11.9,1,1, -1.410, 10615.048, 282.065, 52744.624 23/03/10,16:14:03,13,10,1, 11.9,1,1, -1.410, 10616.540, 281.918, 52741.248 23/03/10,16:14:03,14,10,1, 11.9,1,1, -1.410, 10612.521, 281.783, 52739.036 23/03/10,16:14:03,15,10,1, 11.9,1,1, -1.410, 10616.196, 282.344, 52745.322 23/03/10,16:14:03,16,10,1, 11.9,1,1, -1.410, 10615.012, 282.027, 52738.901 23/03/10,16:14:03,17,10,1, 11.9,1,1, -1.410, 10613.405, 282.084, 52742.335 23/03/10,16:14:03,18,10,1, 11.9,1,1, -1.410, 10617.511, 282.266, 52744.511 23/03/10,16:14:03,19,10,1, 11.9,1,1, -1.410, 10613.820, 281.760, 52738.306 23/03/10,16:14:04,00,10,1, 11.9,1,1, -1.412, 10613.819, 281.760, 52738.306 23/03/10,16:14:04,01,10,1, 11.9,1,1, -1.412, 10613.316, 282.059, 52742.053 23/03/10,16:14:04,02,10,1, 11.9,1,1, -1.412, 10617.604, 282.352, 52744.733 23/03/10,16:14:04,03,10,1, 11.9,1,1, -1.412, 10613.973, 281.682, 52738.221 23/03/10,16:14:04,04,10,1, 11.9,1,1, -1.412, 10614.938, 282.008, 52744.512 23/03/10,16:14:04,05,10,1, 11.9,1,1, -1.412, 10616.859, 281.999, 52741.527 23/03/10,16:14:04,06,10,1, 11.9,1,1, -1.412, 10612.491, 281.644, 52738.723 23/03/10,16:14:04,07,10,1, 11.9,1,1, -1.412, 10616.193, 282.309, 52745.384 23/03/10,16:14:04,08,10,1, 11.9,1,1, -1.412, 10615.252, 281.958, 52739.011 23/03/10,16:14:04,09,10,1, 11.9,1,1, -1.412, 10613.347, 282.025, 52742.005 23/03/10,16:14:04,10,10,1, 11.9,1,1, -1.412, 10617.627, 282.289, 52744.787 23/03/10,16:14:04,11,10,1, 11.9,1,1, -1.412, 10614.030, 281.679, 52738.134 23/03/10,16:14:04,12,10,1, 11.9,1,1, -1.412, 10614.905, 281.992, 52744.486 23/03/10,16:14:04,13,10,1, 11.9,1,1, -1.412, 10616.924, 281.909, 52741.488 23/03/10,16:14:04,14,10,1, 11.9,1,1, -1.412, 10612.624, 281.641, 52738.827 23/03/10,16:14:04,15,10,1, 11.9,1,1, -1.412, 10616.138, 282.188, 52745.269 23/03/10,16:14:04,16,10,1, 11.9,1,1, -1.412, 10615.245, 281.979, 52739.188 23/03/10,16:14:04,17,10,1, 11.9,1,1, -1.412, 10613.400, 282.041, 52741.962 23/03/10,16:14:04,18,10,1, 11.9,1,1, -1.412, 10617.767, 282.419, 52745.432 23/03/10,16:14:04,19,10,1, 11.9,1,1, -1.412, 10613.887, 281.679, 52737.680 23/03/10,16:14:05,00,10,1, 11.9,1,1, -1.413, 10613.886, 281.679, 52737.680 23/03/10,16:14:05,01,10,1, 11.9,1,1, -1.413, 10612.572, 281.661, 52740.047 23/03/10,16:14:05,02,10,1, 11.9,1,1, -1.413, 10617.838, 282.549, 52746.416 23/03/10,16:14:05,03,10,1, 11.9,1,1, -1.413, 10614.750, 281.534, 52737.685 23/03/10,16:14:05,04,10,1, 11.9,1,1, -1.413, 10613.975, 281.894, 52743.549 23/03/10,16:14:05,05,10,1, 11.9,1,1, -1.413, 10617.784, 282.144, 52743.251 23/03/10,16:14:05,06,10,1, 11.9,1,1, -1.413, 10612.592, 281.344, 52737.039 23/03/10,16:14:05,07,10,1, 11.9,1,1, -1.413, 10615.587, 282.276, 52745.697 23/03/10,16:14:05,08,10,1, 11.9,1,1, -1.413, 10616.415, 282.050, 52739.987 23/03/10,16:14:05,09,10,1, 11.9,1,1, -1.413, 10612.594, 281.748, 52740.084 23/03/10,16:14:05,10,10,1, 11.9,1,1, -1.413, 10617.883, 282.600, 52746.495 23/03/10,16:14:05,11,10,1, 11.9,1,1, -1.413, 10614.799, 281.517, 52737.627 23/03/10,16:14:05,12,10,1, 11.9,1,1, -1.413, 10613.973, 281.812, 52743.495 23/03/10,16:14:05,13,10,1, 11.9,1,1, -1.413, 10617.802, 282.230, 52743.355 23/03/10,16:14:05,14,10,1, 11.9,1,1, -1.413, 10612.583, 281.342, 52736.977 23/03/10,16:14:05,15,10,1, 11.9,1,1, -1.413, 10615.585, 282.353, 52745.832 23/03/10,16:14:05,16,10,1, 11.9,1,1, -1.413, 10616.487, 282.062, 52739.802 23/03/10,16:14:05,17,10,1, 11.9,1,1, -1.413, 10612.507, 281.662, 52740.053 23/03/10,16:14:05,18,10,1, 11.9,1,1, -1.413, 10617.970, 282.556, 52746.612 23/03/10,16:14:05,19,10,1, 11.9,1,1, -1.413, 10614.762, 281.566, 52737.448 23/03/10,16:14:06,00,10,1, 11.8,1,1, -1.411, 10614.754, 281.566, 52737.448 23/03/10,16:14:06,01,10,1, 11.8,1,1, -1.411, 10612.479, 281.759, 52740.607 23/03/10,16:14:06,02,10,1, 11.8,1,1, -1.411, 10618.408, 282.501, 52746.530 23/03/10,16:14:06,03,10,1, 11.8,1,1, -1.411, 10614.375, 281.410, 52736.758 23/03/10,16:14:06,04,10,1, 11.8,1,1, -1.411, 10614.277, 281.990, 52744.387 23/03/10,16:14:06,05,10,1, 11.8,1,1, -1.411, 10618.101, 282.089, 52742.828 23/03/10,16:14:06,06,10,1, 11.8,1,1, -1.411, 10612.133, 281.328, 52736.735 23/03/10,16:14:06,07,10,1, 11.8,1,1, -1.411, 10616.157, 282.493, 52746.551 23/03/10,16:14:06,08,10,1, 11.8,1,1, -1.411, 10616.281, 281.842, 52738.886 23/03/10,16:14:06,09,10,1, 11.8,1,1, -1.411, 10612.482, 281.874, 52740.587 23/03/10,16:14:06,10,10,1, 11.8,1,1, -1.411, 10618.463, 282.543, 52746.607 23/03/10,16:14:06,11,10,1, 11.8,1,1, -1.411, 10614.351, 281.409, 52736.790 23/03/10,16:14:06,12,10,1, 11.8,1,1, -1.411, 10614.257, 282.020, 52744.414 23/03/10,16:14:06,13,10,1, 11.8,1,1, -1.411, 10618.158, 282.048, 52742.772 23/03/10,16:14:06,14,10,1, 11.8,1,1, -1.411, 10612.182, 281.313, 52736.818 23/03/10,16:14:06,15,10,1, 11.8,1,1, -1.411, 10616.138, 282.383, 52746.437 23/03/10,16:14:06,16,10,1, 11.8,1,1, -1.411, 10616.253, 281.863, 52739.030 23/03/10,16:14:06,17,10,1, 11.8,1,1, -1.411, 10612.509, 281.785, 52740.455 23/03/10,16:14:06,18,10,1, 11.8,1,1, -1.411, 10618.370, 282.542, 52746.520 23/03/10,16:14:06,19,10,1, 11.8,1,1, -1.411, 10614.415, 281.399, 52736.939 23/03/10,16:14:07,00,10,1, 12.0,1,1, -1.413, 10614.412, 281.399, 52736.939 23/03/10,16:14:07,01,10,1, 12.0,1,1, -1.413, 10612.467, 281.767, 52740.250 23/03/10,16:14:07,02,10,1, 12.0,1,1, -1.413, 10618.412, 282.573, 52746.565 23/03/10,16:14:07,03,10,1, 12.0,1,1, -1.413, 10614.616, 281.413, 52736.909 23/03/10,16:14:07,04,10,1, 12.0,1,1, -1.413, 10614.323, 281.969, 52744.181 23/03/10,16:14:07,05,10,1, 12.0,1,1, -1.413, 10618.250, 282.049, 52742.970 23/03/10,16:14:07,06,10,1, 12.0,1,1, -1.413, 10612.422, 281.320, 52736.690 23/03/10,16:14:07,07,10,1, 12.0,1,1, -1.413, 10616.100, 282.347, 52746.313 23/03/10,16:14:07,08,10,1, 12.0,1,1, -1.413, 10616.504, 281.914, 52739.130 23/03/10,16:14:07,09,10,1, 12.0,1,1, -1.413, 10612.499, 281.746, 52740.243 23/03/10,16:14:07,10,10,1, 12.0,1,1, -1.413, 10618.402, 282.546, 52746.631 23/03/10,16:14:07,11,10,1, 12.0,1,1, -1.413, 10614.632, 281.449, 52736.954 23/03/10,16:14:07,12,10,1, 12.0,1,1, -1.413, 10614.260, 281.971, 52744.167 23/03/10,16:14:07,13,10,1, 12.0,1,1, -1.413, 10618.291, 282.026, 52743.082 23/03/10,16:14:07,14,10,1, 12.0,1,1, -1.413, 10612.436, 281.256, 52736.627 23/03/10,16:14:07,15,10,1, 12.0,1,1, -1.413, 10616.089, 282.361, 52746.329 23/03/10,16:14:07,16,10,1, 12.0,1,1, -1.413, 10616.554, 281.830, 52739.012 23/03/10,16:14:07,17,10,1, 12.0,1,1, -1.413, 10612.419, 281.761, 52740.152 23/03/10,16:14:07,18,10,1, 12.0,1,1, -1.413, 10618.430, 282.537, 52746.773 23/03/10,16:14:07,19,10,1, 12.0,1,1, -1.413, 10614.630, 281.406, 52736.798 23/03/10,16:14:08,00,09,1, 11.9,1,1, -1.415, 10614.629, 281.406, 52736.798 23/03/10,16:14:08,01,09,1, 11.9,1,1, -1.415, 10612.390, 281.760, 52739.902 23/03/10,16:14:08,02,09,1, 11.9,1,1, -1.415, 10618.377, 282.539, 52746.750 23/03/10,16:14:08,03,09,1, 11.9,1,1, -1.415, 10614.826, 281.496, 52736.868 23/03/10,16:14:08,04,09,1, 11.9,1,1, -1.415, 10614.242, 281.976, 52743.991 23/03/10,16:14:08,05,09,1, 11.9,1,1, -1.415, 10618.528, 282.077, 52743.307 23/03/10,16:14:08,06,09,1, 11.9,1,1, -1.415, 10612.451, 281.229, 52736.393 23/03/10,16:14:08,07,09,1, 11.9,1,1, -1.415, 10616.103, 282.377, 52746.350 23/03/10,16:14:08,08,09,1, 11.9,1,1, -1.415, 10616.683, 281.840, 52739.150 23/03/10,16:14:08,09,09,1, 11.9,1,1, -1.415, 10612.444, 281.771, 52739.929 23/03/10,16:14:08,10,09,1, 11.9,1,1, -1.415, 10618.406, 282.549, 52746.737 23/03/10,16:14:08,11,09,1, 11.9,1,1, -1.415, 10614.865, 281.519, 52736.943 23/03/10,16:14:08,12,09,1, 11.9,1,1, -1.415, 10614.213, 281.988, 52743.974 23/03/10,16:14:08,13,09,1, 11.9,1,1, -1.415, 10618.531, 282.137, 52743.334 23/03/10,16:14:08,14,09,1, 11.9,1,1, -1.415, 10612.570, 281.300, 52736.554 23/03/10,16:14:08,15,09,1, 11.9,1,1, -1.415, 10616.041, 282.343, 52746.168 23/03/10,16:14:08,16,09,1, 11.9,1,1, -1.415, 10616.671, 281.862, 52739.340 23/03/10,16:14:08,17,09,1, 11.9,1,1, -1.415, 10612.503, 281.735, 52739.815 23/03/10,16:14:08,18,09,1, 11.9,1,1, -1.415, 10618.307, 282.533, 52746.554 23/03/10,16:14:08,19,09,1, 11.9,1,1, -1.415, 10614.895, 281.491, 52737.071 23/03/10,16:14:09,00,10,1, 11.9,1,1, -1.412, 10614.887, 281.491, 52737.071 23/03/10,16:14:09,01,10,1, 11.9,1,1, -1.412, 10612.464, 281.736, 52739.658 23/03/10,16:14:09,02,10,1, 11.9,1,1, -1.412, 10618.300, 282.564, 52746.644 23/03/10,16:14:09,03,10,1, 11.9,1,1, -1.412, 10615.067, 281.506, 52737.112 23/03/10,16:14:09,04,10,1, 11.9,1,1, -1.412, 10614.300, 281.983, 52743.720 23/03/10,16:14:09,05,10,1, 11.9,1,1, -1.412, 10618.573, 282.095, 52743.484 23/03/10,16:14:09,06,10,1, 11.9,1,1, -1.412, 10612.790, 281.268, 52736.480 23/03/10,16:14:09,07,10,1, 11.9,1,1, -1.412, 10616.012, 282.257, 52745.989 23/03/10,16:14:09,08,10,1, 11.9,1,1, -1.412, 10616.815, 281.833, 52739.408 23/03/10,16:14:09,09,10,1, 11.9,1,1, -1.412, 10612.458, 281.706, 52739.524 23/03/10,16:14:09,10,10,1, 11.9,1,1, -1.412, 10618.295, 282.626, 52746.654 23/03/10,16:14:09,11,10,1, 11.9,1,1, -1.412, 10615.119, 281.573, 52737.174 23/03/10,16:14:09,12,10,1, 11.9,1,1, -1.412, 10614.306, 281.975, 52743.690 23/03/10,16:14:09,13,10,1, 11.9,1,1, -1.412, 10618.615, 282.091, 52743.546 23/03/10,16:14:09,14,10,1, 11.9,1,1, -1.412, 10612.837, 281.273, 52736.453 23/03/10,16:14:09,15,10,1, 11.9,1,1, -1.412, 10615.978, 282.310, 52746.003 23/03/10,16:14:09,16,10,1, 11.9,1,1, -1.412, 10616.905, 281.882, 52739.356 23/03/10,16:14:09,17,10,1, 11.9,1,1, -1.412, 10612.353, 281.683, 52739.482 23/03/10,16:14:09,18,10,1, 11.9,1,1, -1.412, 10618.339, 282.520, 52746.811 23/03/10,16:14:09,19,10,1, 11.9,1,1, -1.412, 10615.079, 281.423, 52736.946 23/03/10,16:14:10,00,10,1, 11.8,1,1, -1.411, 10615.071, 281.423, 52736.946 23/03/10,16:14:10,01,10,1, 11.8,1,1, -1.411, 10612.452, 281.683, 52739.283 23/03/10,16:14:10,02,10,1, 11.8,1,1, -1.411, 10618.275, 282.610, 52746.804 23/03/10,16:14:10,03,10,1, 11.8,1,1, -1.411, 10615.291, 281.592, 52737.180 23/03/10,16:14:10,04,10,1, 11.8,1,1, -1.411, 10614.179, 281.995, 52743.514 23/03/10,16:14:10,05,10,1, 11.8,1,1, -1.411, 10618.860, 282.152, 52743.957 23/03/10,16:14:10,06,10,1, 11.8,1,1, -1.411, 10613.004, 281.276, 52736.371 23/03/10,16:14:10,07,10,1, 11.8,1,1, -1.411, 10615.946, 282.262, 52745.907 23/03/10,16:14:10,08,10,1, 11.8,1,1, -1.411, 10617.121, 281.873, 52739.645 23/03/10,16:14:10,09,10,1, 11.8,1,1, -1.411, 10612.432, 281.683, 52739.161 23/03/10,16:14:10,10,10,1, 11.8,1,1, -1.411, 10618.234, 282.570, 52746.728 23/03/10,16:14:10,11,10,1, 11.8,1,1, -1.411, 10615.309, 281.609, 52737.211 23/03/10,16:14:10,12,10,1, 11.8,1,1, -1.411, 10614.199, 281.989, 52743.521 23/03/10,16:14:10,13,10,1, 11.8,1,1, -1.411, 10618.843, 282.161, 52743.984 23/03/10,16:14:10,14,10,1, 11.8,1,1, -1.411, 10613.083, 281.293, 52736.424 23/03/10,16:14:10,15,10,1, 11.8,1,1, -1.411, 10615.891, 282.220, 52745.810 23/03/10,16:14:10,16,10,1, 11.8,1,1, -1.411, 10617.085, 281.939, 52739.797 23/03/10,16:14:10,17,10,1, 11.8,1,1, -1.411, 10612.524, 281.691, 52739.195 23/03/10,16:14:10,18,10,1, 11.8,1,1, -1.411, 10618.158, 282.587, 52746.652 23/03/10,16:14:10,19,10,1, 11.8,1,1, -1.411, 10615.388, 281.593, 52737.345 23/03/10,16:14:11,00,10,1, 11.9,1,1, -1.416, 10615.380, 281.593, 52737.345 23/03/10,16:14:11,01,10,1, 11.9,1,1, -1.416, 10612.488, 281.656, 52738.833 23/03/10,16:14:11,02,10,1, 11.9,1,1, -1.416, 10618.065, 282.619, 52746.606 23/03/10,16:14:11,03,10,1, 11.9,1,1, -1.416, 10615.546, 281.655, 52737.421 23/03/10,16:14:11,04,10,1, 11.9,1,1, -1.416, 10614.119, 281.979, 52743.151 23/03/10,16:14:11,05,10,1, 11.9,1,1, -1.416, 10618.954, 282.190, 52744.248 23/03/10,16:14:11,06,10,1, 11.9,1,1, -1.416, 10613.386, 281.276, 52736.387 23/03/10,16:14:11,07,10,1, 11.9,1,1, -1.416, 10615.755, 282.205, 52745.566 23/03/10,16:14:11,08,10,1, 11.9,1,1, -1.416, 10617.254, 281.808, 52738.864 23/03/10,16:14:11,09,10,1, 11.9,1,1, -1.416, 10612.321, 281.715, 52739.218 23/03/10,16:14:11,10,10,1, 11.9,1,1, -1.416, 10618.509, 282.568, 52746.853 23/03/10,16:14:11,11,10,1, 11.9,1,1, -1.416, 10615.050, 281.518, 52736.510 23/03/10,16:14:11,12,10,1, 11.9,1,1, -1.416, 10614.311, 282.106, 52744.022 23/03/10,16:14:11,13,10,1, 11.9,1,1, -1.416, 10619.149, 282.156, 52743.750 23/03/10,16:14:11,14,10,1, 11.9,1,1, -1.416, 10612.857, 281.296, 52736.116 23/03/10,16:14:11,15,10,1, 11.9,1,1, -1.416, 10616.363, 282.310, 52746.499 23/03/10,16:14:11,16,10,1, 11.9,1,1, -1.416, 10617.149, 281.792, 52738.902 23/03/10,16:14:11,17,10,1, 11.9,1,1, -1.416, 10612.161, 281.708, 52739.234 23/03/10,16:14:11,18,10,1, 11.9,1,1, -1.416, 10618.610, 282.645, 52747.062 23/03/10,16:14:11,19,10,1, 11.9,1,1, -1.416, 10615.087, 281.528, 52736.396 23/03/10,16:14:12,00,12,1, 11.9,1,1, -1.413, 10615.079, 281.528, 52736.396 23/03/10,16:14:12,01,12,1, 11.9,1,1, -1.413, 10612.181, 281.687, 52738.866 23/03/10,16:14:12,02,12,1, 11.9,1,1, -1.413, 10618.505, 282.595, 52746.967 23/03/10,16:14:12,03,12,1, 11.9,1,1, -1.413, 10615.279, 281.594, 52736.614 23/03/10,16:14:12,04,12,1, 11.9,1,1, -1.413, 10614.112, 282.135, 52743.809 23/03/10,16:14:12,05,12,1, 11.9,1,1, -1.413, 10619.362, 282.221, 52744.134 23/03/10,16:14:12,06,12,1, 11.9,1,1, -1.413, 10613.017, 281.268, 52735.980 23/03/10,16:14:12,07,12,1, 11.9,1,1, -1.413, 10616.265, 282.342, 52746.397 23/03/10,16:14:12,08,12,1, 11.9,1,1, -1.413, 10617.334, 281.722, 52739.234 23/03/10,16:14:12,09,12,1, 11.9,1,1, -1.413, 10612.180, 281.737, 52738.906 23/03/10,16:14:12,10,12,1, 11.9,1,1, -1.413, 10618.468, 282.591, 52746.990 23/03/10,16:14:12,11,12,1, 11.9,1,1, -1.413, 10615.226, 281.590, 52736.605 23/03/10,16:14:12,12,12,1, 11.9,1,1, -1.413, 10614.162, 282.139, 52743.735 23/03/10,16:14:12,13,12,1, 11.9,1,1, -1.413, 10619.049, 282.198, 52743.545 23/03/10,16:14:12,14,12,1, 11.9,1,1, -1.413, 10613.760, 281.332, 52736.431 23/03/10,16:14:12,15,12,1, 11.9,1,1, -1.413, 10615.685, 282.214, 52745.289 23/03/10,16:14:12,16,12,1, 11.9,1,1, -1.413, 10617.484, 281.992, 52740.508 23/03/10,16:14:12,17,12,1, 11.9,1,1, -1.413, 10612.607, 281.641, 52738.360 23/03/10,16:14:12,18,12,1, 11.9,1,1, -1.413, 10617.721, 282.522, 52746.421 23/03/10,16:14:12,19,12,1, 11.9,1,1, -1.413, 10615.881, 281.771, 52737.835 23/03/10,16:14:13,00,09,1, 11.9,1,1, -1.415, 10615.880, 281.771, 52737.835 23/03/10,16:14:13,01,09,1, 11.9,1,1, -1.415, 10612.607, 281.578, 52738.021 23/03/10,16:14:13,02,09,1, 11.9,1,1, -1.415, 10617.549, 282.563, 52746.372 23/03/10,16:14:13,03,09,1, 11.9,1,1, -1.415, 10616.081, 281.814, 52738.023 23/03/10,16:14:13,04,09,1, 11.9,1,1, -1.415, 10613.904, 281.940, 52742.181 23/03/10,16:14:13,05,09,1, 11.9,1,1, -1.415, 10619.054, 282.396, 52745.006 23/03/10,16:14:13,06,09,1, 11.9,1,1, -1.415, 10614.133, 281.427, 52736.668 23/03/10,16:14:13,07,09,1, 11.9,1,1, -1.415, 10615.537, 282.217, 52745.028 23/03/10,16:14:13,08,09,1, 11.9,1,1, -1.415, 10617.754, 281.968, 52740.889 23/03/10,16:14:13,09,09,1, 11.9,1,1, -1.415, 10612.626, 281.620, 52738.043 23/03/10,16:14:13,10,09,1, 11.9,1,1, -1.415, 10617.556, 282.586, 52746.374 23/03/10,16:14:13,11,09,1, 11.9,1,1, -1.415, 10616.112, 281.845, 52737.985 23/03/10,16:14:13,12,09,1, 11.9,1,1, -1.415, 10613.870, 281.940, 52742.094 23/03/10,16:14:13,13,09,1, 11.9,1,1, -1.415, 10619.030, 282.407, 52745.021 23/03/10,16:14:13,14,09,1, 11.9,1,1, -1.415, 10614.076, 281.385, 52736.546 23/03/10,16:14:13,15,09,1, 11.9,1,1, -1.415, 10615.526, 282.175, 52745.029 23/03/10,16:14:13,16,09,1, 11.9,1,1, -1.415, 10617.876, 282.029, 52740.870 23/03/10,16:14:13,17,09,1, 11.9,1,1, -1.415, 10612.548, 281.575, 52737.880 23/03/10,16:14:13,18,09,1, 11.9,1,1, -1.415, 10617.593, 282.604, 52746.527 23/03/10,16:14:13,19,09,1, 11.9,1,1, -1.415, 10616.071, 281.802, 52737.978 23/03/10,16:14:14,00,11,1, 11.9,1,1, -1.408, 10616.064, 281.802, 52737.978 23/03/10,16:14:14,01,11,1, 11.9,1,1, -1.408, 10612.659, 281.544, 52737.682 23/03/10,16:14:14,02,11,1, 11.9,1,1, -1.408, 10617.477, 282.583, 52746.399 23/03/10,16:14:14,03,11,1, 11.9,1,1, -1.408, 10616.352, 281.885, 52738.068 23/03/10,16:14:14,04,11,1, 11.9,1,1, -1.408, 10613.800, 281.987, 52741.766 23/03/10,16:14:14,05,11,1, 11.9,1,1, -1.408, 10619.120, 282.443, 52745.272 23/03/10,16:14:14,06,11,1, 11.9,1,1, -1.408, 10614.325, 281.480, 52736.495 23/03/10,16:14:14,07,11,1, 11.9,1,1, -1.408, 10615.462, 282.147, 52744.877 23/03/10,16:14:14,08,11,1, 11.9,1,1, -1.408, 10618.072, 282.064, 52741.218 23/03/10,16:14:14,09,11,1, 11.9,1,1, -1.408, 10612.684, 281.522, 52737.576 23/03/10,16:14:14,10,11,1, 11.9,1,1, -1.408, 10617.426, 282.565, 52746.397 23/03/10,16:14:14,11,11,1, 11.9,1,1, -1.408, 10616.314, 281.833, 52738.047 23/03/10,16:14:14,12,11,1, 11.9,1,1, -1.408, 10613.758, 281.967, 52741.733 23/03/10,16:14:14,13,11,1, 11.9,1,1, -1.408, 10619.118, 282.454, 52745.309 23/03/10,16:14:14,14,11,1, 11.9,1,1, -1.408, 10614.379, 281.414, 52736.655 23/03/10,16:14:14,15,11,1, 11.9,1,1, -1.408, 10615.481, 282.108, 52744.721 23/03/10,16:14:14,16,11,1, 11.9,1,1, -1.408, 10618.026, 282.052, 52741.217 23/03/10,16:14:14,17,11,1, 11.9,1,1, -1.408, 10612.776, 281.564, 52737.633 23/03/10,16:14:14,18,11,1, 11.9,1,1, -1.408, 10617.341, 282.578, 52746.279 23/03/10,16:14:14,19,11,1, 11.9,1,1, -1.408, 10616.328, 281.874, 52738.282 23/03/10,16:14:15,00,09,1, 11.8,1,1, -1.416, 10616.323, 281.874, 52738.282 23/03/10,16:14:15,01,09,1, 11.8,1,1, -1.416, 10613.214, 281.553, 52737.772 23/03/10,16:14:15,02,09,1, 11.8,1,1, -1.416, 10617.000, 282.388, 52745.496 23/03/10,16:14:15,03,09,1, 11.8,1,1, -1.416, 10616.437, 281.983, 52738.745 23/03/10,16:14:15,04,09,1, 11.8,1,1, -1.416, 10613.694, 281.868, 52740.129 23/03/10,16:14:15,05,09,1, 11.8,1,1, -1.416, 10618.929, 282.564, 52745.940 23/03/10,16:14:15,06,09,1, 11.8,1,1, -1.416, 10615.156, 281.484, 52736.963 23/03/10,16:14:15,07,09,1, 11.8,1,1, -1.416, 10614.930, 281.993, 52743.736 23/03/10,16:14:15,08,09,1, 11.8,1,1, -1.416, 10618.491, 282.196, 52742.495 23/03/10,16:14:15,09,09,1, 11.8,1,1, -1.416, 10613.094, 281.592, 52738.025 23/03/10,16:14:15,10,09,1, 11.8,1,1, -1.416, 10616.988, 282.374, 52745.525 23/03/10,16:14:15,11,09,1, 11.8,1,1, -1.416, 10616.458, 281.984, 52738.668 23/03/10,16:14:15,12,09,1, 11.8,1,1, -1.416, 10613.903, 281.962, 52741.236 23/03/10,16:14:15,13,09,1, 11.8,1,1, -1.416, 10618.724, 282.414, 52745.126 23/03/10,16:14:15,14,09,1, 11.8,1,1, -1.416, 10614.900, 281.614, 52737.217 23/03/10,16:14:15,15,09,1, 11.8,1,1, -1.416, 10615.455, 282.053, 52744.127 23/03/10,16:14:15,16,09,1, 11.8,1,1, -1.416, 10618.107, 282.085, 52741.624 23/03/10,16:14:15,17,09,1, 11.8,1,1, -1.416, 10613.115, 281.539, 52737.631 23/03/10,16:14:15,18,09,1, 11.8,1,1, -1.416, 10617.057, 282.426, 52745.745 23/03/10,16:14:15,19,09,1, 11.8,1,1, -1.416, 10616.448, 281.966, 52738.684 23/03/10,16:14:16,00,09,1, 11.9,1,1, -1.412, 10616.440, 281.966, 52738.684 23/03/10,16:14:16,01,09,1, 11.9,1,1, -1.412, 10613.365, 281.670, 52738.325 23/03/10,16:14:16,02,09,1, 11.9,1,1, -1.412, 10617.264, 282.323, 52745.160 23/03/10,16:14:16,03,09,1, 11.9,1,1, -1.412, 10616.057, 281.921, 52738.271 23/03/10,16:14:16,04,09,1, 11.9,1,1, -1.412, 10614.157, 282.035, 52741.701 23/03/10,16:14:16,05,09,1, 11.9,1,1, -1.412, 10618.687, 282.337, 52744.482 23/03/10,16:14:16,06,09,1, 11.9,1,1, -1.412, 10614.834, 281.702, 52737.642 23/03/10,16:14:16,07,09,1, 11.9,1,1, -1.412, 10615.938, 282.067, 52744.529 23/03/10,16:14:16,08,09,1, 11.9,1,1, -1.412, 10617.883, 281.941, 52741.084 23/03/10,16:14:16,09,09,1, 11.9,1,1, -1.412, 10613.395, 281.711, 52738.302 23/03/10,16:14:16,10,09,1, 11.9,1,1, -1.412, 10617.250, 282.370, 52745.134 23/03/10,16:14:16,11,09,1, 11.9,1,1, -1.412, 10616.123, 281.937, 52738.392 23/03/10,16:14:16,12,09,1, 11.9,1,1, -1.412, 10614.196, 282.078, 52741.716 23/03/10,16:14:16,13,09,1, 11.9,1,1, -1.412, 10618.623, 282.325, 52744.472 23/03/10,16:14:16,14,09,1, 11.9,1,1, -1.412, 10614.874, 281.710, 52737.734 23/03/10,16:14:16,15,09,1, 11.9,1,1, -1.412, 10615.944, 282.047, 52744.284 23/03/10,16:14:16,16,09,1, 11.9,1,1, -1.412, 10617.851, 281.920, 52741.048 23/03/10,16:14:16,17,09,1, 11.9,1,1, -1.412, 10613.498, 281.684, 52738.363 23/03/10,16:14:16,18,09,1, 11.9,1,1, -1.412, 10617.124, 282.269, 52744.935 23/03/10,16:14:16,19,09,1, 11.9,1,1, -1.412, 10616.169, 281.990, 52738.563 23/03/10,16:14:17,00,10,1, 11.8,1,1, -1.414, 10616.164, 281.990, 52738.563 23/03/10,16:14:17,01,10,1, 11.8,1,1, -1.414, 10614.025, 281.787, 52738.734 23/03/10,16:14:17,02,10,1, 11.8,1,1, -1.414, 10616.955, 282.178, 52744.267 23/03/10,16:14:17,03,10,1, 11.8,1,1, -1.414, 10616.189, 282.068, 52738.955 23/03/10,16:14:17,04,10,1, 11.8,1,1, -1.414, 10614.467, 282.062, 52741.450 23/03/10,16:14:17,05,10,1, 11.8,1,1, -1.414, 10618.265, 282.307, 52744.024 23/03/10,16:14:17,06,10,1, 11.8,1,1, -1.414, 10615.205, 281.874, 52738.485 23/03/10,16:14:17,07,10,1, 11.8,1,1, -1.414, 10616.019, 282.046, 52743.766 23/03/10,16:14:17,08,10,1, 11.8,1,1, -1.414, 10617.767, 281.987, 52741.323 23/03/10,16:14:17,09,10,1, 11.8,1,1, -1.414, 10613.958, 281.785, 52738.730 23/03/10,16:14:17,10,10,1, 11.8,1,1, -1.414, 10616.906, 282.173, 52744.235 23/03/10,16:14:17,11,10,1, 11.8,1,1, -1.414, 10616.238, 282.070, 52739.018 23/03/10,16:14:17,12,10,1, 11.8,1,1, -1.414, 10614.436, 282.102, 52741.303 23/03/10,16:14:17,13,10,1, 11.8,1,1, -1.414, 10618.269, 282.300, 52744.033 23/03/10,16:14:17,14,10,1, 11.8,1,1, -1.414, 10615.242, 281.874, 52738.198 23/03/10,16:14:17,15,10,1, 11.8,1,1, -1.414, 10615.976, 282.035, 52743.813 23/03/10,16:14:17,16,10,1, 11.8,1,1, -1.414, 10617.910, 281.987, 52741.418 23/03/10,16:14:17,17,10,1, 11.8,1,1, -1.414, 10613.886, 281.683, 52738.544 23/03/10,16:14:17,18,10,1, 11.8,1,1, -1.414, 10616.947, 282.218, 52744.473 23/03/10,16:14:17,19,10,1, 11.8,1,1, -1.414, 10616.242, 282.043, 52738.973 23/03/10,16:14:18,00,10,1, 11.9,1,1, -1.415, 10616.239, 282.043, 52738.973 23/03/10,16:14:18,01,10,1, 11.9,1,1, -1.415, 10614.060, 281.719, 52738.417 23/03/10,16:14:18,02,10,1, 11.9,1,1, -1.415, 10616.905, 282.168, 52744.387 23/03/10,16:14:18,03,10,1, 11.9,1,1, -1.415, 10616.481, 282.064, 52739.000 23/03/10,16:14:18,04,10,1, 11.9,1,1, -1.415, 10614.198, 282.091, 52740.881 23/03/10,16:14:18,05,10,1, 11.9,1,1, -1.415, 10618.287, 282.358, 52744.265 23/03/10,16:14:18,06,10,1, 11.9,1,1, -1.415, 10615.414, 281.879, 52738.183 23/03/10,16:14:18,07,10,1, 11.9,1,1, -1.415, 10615.869, 282.025, 52743.649 23/03/10,16:14:18,08,10,1, 11.9,1,1, -1.415, 10618.142, 282.034, 52741.803 23/03/10,16:14:18,09,10,1, 11.9,1,1, -1.415, 10614.082, 281.699, 52738.393 23/03/10,16:14:18,10,10,1, 11.9,1,1, -1.415, 10616.921, 282.215, 52744.498 23/03/10,16:14:18,11,10,1, 11.9,1,1, -1.415, 10616.453, 281.998, 52739.101 23/03/10,16:14:18,12,10,1, 11.9,1,1, -1.415, 10614.187, 282.100, 52740.880 23/03/10,16:14:18,13,10,1, 11.9,1,1, -1.415, 10618.235, 282.382, 52744.267 23/03/10,16:14:18,14,10,1, 11.9,1,1, -1.415, 10615.456, 282.022, 52738.438 23/03/10,16:14:18,15,10,1, 11.9,1,1, -1.415, 10615.847, 282.085, 52743.585 23/03/10,16:14:18,16,10,1, 11.9,1,1, -1.415, 10618.067, 282.066, 52741.850 23/03/10,16:14:18,17,10,1, 11.9,1,1, -1.415, 10614.173, 281.689, 52738.463 23/03/10,16:14:18,18,10,1, 11.9,1,1, -1.415, 10616.845, 282.093, 52744.196 23/03/10,16:14:18,19,10,1, 11.9,1,1, -1.415, 10616.441, 282.022, 52739.085 23/03/10,16:14:19,00,09,1, 11.9,1,1, -1.412, 10616.440, 282.022, 52739.085 23/03/10,16:14:19,01,09,1, 11.9,1,1, -1.412, 10614.375, 281.758, 52738.354 23/03/10,16:14:19,02,09,1, 11.9,1,1, -1.412, 10616.815, 282.109, 52744.250 23/03/10,16:14:19,03,09,1, 11.9,1,1, -1.412, 10616.657, 282.053, 52739.264 23/03/10,16:14:19,04,09,1, 11.9,1,1, -1.412, 10614.122, 282.052, 52740.430 23/03/10,16:14:19,05,09,1, 11.9,1,1, -1.412, 10618.025, 282.394, 52744.244 23/03/10,16:14:19,06,09,1, 11.9,1,1, -1.412, 10615.634, 282.008, 52738.442 23/03/10,16:14:19,07,09,1, 11.9,1,1, -1.412, 10615.796, 282.146, 52743.336 23/03/10,16:14:19,08,09,1, 11.9,1,1, -1.412, 10618.295, 282.090, 52742.135 23/03/10,16:14:19,09,09,1, 11.9,1,1, -1.412, 10614.409, 281.789, 52738.381 23/03/10,16:14:19,10,09,1, 11.9,1,1, -1.412, 10616.778, 282.148, 52744.212 23/03/10,16:14:19,11,09,1, 11.9,1,1, -1.412, 10616.686, 282.081, 52739.356 23/03/10,16:14:19,12,09,1, 11.9,1,1, -1.412, 10614.103, 282.064, 52740.337 23/03/10,16:14:19,13,09,1, 11.9,1,1, -1.412, 10618.086, 282.369, 52744.316 23/03/10,16:14:19,14,09,1, 11.9,1,1, -1.412, 10615.643, 282.001, 52738.338 23/03/10,16:14:19,15,09,1, 11.9,1,1, -1.412, 10615.725, 282.076, 52743.254 23/03/10,16:14:19,16,09,1, 11.9,1,1, -1.412, 10618.443, 282.131, 52742.322 23/03/10,16:14:19,17,09,1, 11.9,1,1, -1.412, 10614.358, 281.685, 52738.167 23/03/10,16:14:19,18,09,1, 11.9,1,1, -1.412, 10616.804, 282.116, 52744.272 23/03/10,16:14:19,19,09,1, 11.9,1,1, -1.412, 10616.797, 282.040, 52739.258 23/03/10,16:14:20,00,09,1, 11.9,1,1, -1.415, 10616.790, 282.040, 52739.258 23/03/10,16:14:20,01,09,1, 11.9,1,1, -1.415, 10614.575, 281.849, 52738.095 23/03/10,16:14:20,02,09,1, 11.9,1,1, -1.415, 10616.773, 282.157, 52744.239 23/03/10,16:14:20,03,09,1, 11.9,1,1, -1.415, 10617.029, 282.112, 52739.587 23/03/10,16:14:20,04,09,1, 11.9,1,1, -1.415, 10613.993, 282.009, 52739.841 23/03/10,16:14:20,05,09,1, 11.9,1,1, -1.415, 10617.953, 282.488, 52744.475 23/03/10,16:14:20,06,09,1, 11.9,1,1, -1.415, 10615.823, 282.086, 52738.365 23/03/10,16:14:20,07,09,1, 11.9,1,1, -1.415, 10615.535, 282.220, 52742.995 23/03/10,16:14:20,08,09,1, 11.9,1,1, -1.415, 10618.592, 282.207, 52742.737 23/03/10,16:14:20,09,09,1, 11.9,1,1, -1.415, 10614.623, 281.773, 52738.075 23/03/10,16:14:20,10,09,1, 11.9,1,1, -1.415, 10616.712, 282.104, 52744.132 23/03/10,16:14:20,11,09,1, 11.9,1,1, -1.415, 10617.081, 282.032, 52739.574 23/03/10,16:14:20,12,09,1, 11.9,1,1, -1.415, 10613.967, 282.005, 52739.730 23/03/10,16:14:20,13,09,1, 11.9,1,1, -1.415, 10617.936, 282.504, 52744.453 23/03/10,16:14:20,14,09,1, 11.9,1,1, -1.415, 10615.860, 282.106, 52738.420 23/03/10,16:14:20,15,09,1, 11.9,1,1, -1.415, 10615.590, 282.188, 52742.935 23/03/10,16:14:20,16,09,1, 11.9,1,1, -1.415, 10618.528, 282.291, 52742.744 23/03/10,16:14:20,17,09,1, 11.9,1,1, -1.415, 10614.702, 281.814, 52738.208 23/03/10,16:14:20,18,09,1, 11.9,1,1, -1.415, 10616.719, 282.147, 52744.038 23/03/10,16:14:20,19,09,1, 11.9,1,1, -1.415, 10617.089, 282.122, 52739.691 23/03/10,16:14:21,00,09,1, 11.9,1,1, -1.417, 10617.082, 282.122, 52739.691 23/03/10,16:14:21,01,09,1, 11.9,1,1, -1.417, 10615.114, 281.958, 52738.799 23/03/10,16:14:21,02,09,1, 11.9,1,1, -1.417, 10616.720, 282.057, 52743.661 23/03/10,16:14:21,03,09,1, 11.9,1,1, -1.417, 10617.052, 282.151, 52739.946 23/03/10,16:14:21,04,09,1, 11.9,1,1, -1.417, 10614.386, 282.041, 52739.865 23/03/10,16:14:21,05,09,1, 11.9,1,1, -1.417, 10617.552, 282.351, 52743.738 23/03/10,16:14:21,06,09,1, 11.9,1,1, -1.417, 10615.925, 282.236, 52738.868 23/03/10,16:14:21,07,09,1, 11.9,1,1, -1.417, 10615.620, 282.176, 52742.534 23/03/10,16:14:21,08,09,1, 11.9,1,1, -1.417, 10618.316, 282.250, 52742.709 23/03/10,16:14:21,09,09,1, 11.9,1,1, -1.417, 10615.181, 281.963, 52738.847 23/03/10,16:14:21,10,09,1, 11.9,1,1, -1.417, 10616.734, 282.039, 52743.674 23/03/10,16:14:21,11,09,1, 11.9,1,1, -1.417, 10617.110, 282.099, 52739.958 23/03/10,16:14:21,12,09,1, 11.9,1,1, -1.417, 10614.396, 282.011, 52739.811 23/03/10,16:14:21,13,09,1, 11.9,1,1, -1.417, 10617.533, 282.341, 52743.691 23/03/10,16:14:21,14,09,1, 11.9,1,1, -1.417, 10616.013, 282.292, 52738.936 23/03/10,16:14:21,15,09,1, 11.9,1,1, -1.417, 10615.532, 282.284, 52742.470 23/03/10,16:14:21,16,09,1, 11.9,1,1, -1.417, 10618.385, 282.338, 52742.893 23/03/10,16:14:21,17,09,1, 11.9,1,1, -1.417, 10615.162, 281.902, 52738.733 23/03/10,16:14:21,18,09,1, 11.9,1,1, -1.417, 10616.722, 282.140, 52743.726 23/03/10,16:14:21,19,09,1, 11.9,1,1, -1.417, 10617.161, 282.095, 52739.991 23/03/10,16:14:22,00,10,1, 11.9,1,1, -1.413, 10617.157, 282.095, 52739.991 23/03/10,16:14:22,01,10,1, 11.9,1,1, -1.413, 10615.366, 282.046, 52738.706 23/03/10,16:14:22,02,10,1, 11.9,1,1, -1.413, 10616.719, 282.129, 52743.634 23/03/10,16:14:22,03,10,1, 11.9,1,1, -1.413, 10617.476, 282.081, 52740.250 23/03/10,16:14:22,04,10,1, 11.9,1,1, -1.413, 10614.426, 282.006, 52739.473 23/03/10,16:14:22,05,10,1, 11.9,1,1, -1.413, 10617.474, 282.350, 52743.805 23/03/10,16:14:22,06,10,1, 11.9,1,1, -1.413, 10616.146, 282.278, 52738.831 23/03/10,16:14:22,07,10,1, 11.9,1,1, -1.413, 10615.392, 282.245, 52742.141 23/03/10,16:14:22,08,10,1, 11.9,1,1, -1.413, 10618.456, 282.398, 52743.129 23/03/10,16:14:22,09,10,1, 11.9,1,1, -1.413, 10615.367, 282.019, 52738.683 23/03/10,16:14:22,10,10,1, 11.9,1,1, -1.413, 10616.688, 282.164, 52743.594 23/03/10,16:14:22,11,10,1, 11.9,1,1, -1.413, 10617.423, 282.120, 52740.326 23/03/10,16:14:22,12,10,1, 11.9,1,1, -1.413, 10614.394, 282.031, 52739.390 23/03/10,16:14:22,13,10,1, 11.9,1,1, -1.413, 10617.474, 282.338, 52743.776 23/03/10,16:14:22,14,10,1, 11.9,1,1, -1.413, 10616.167, 282.243, 52738.926 23/03/10,16:14:22,15,10,1, 11.9,1,1, -1.413, 10615.456, 282.290, 52742.205 23/03/10,16:14:22,16,10,1, 11.9,1,1, -1.413, 10618.341, 282.382, 52743.003 23/03/10,16:14:22,17,10,1, 11.9,1,1, -1.413, 10615.466, 282.143, 52738.903 23/03/10,16:14:22,18,10,1, 11.9,1,1, -1.413, 10616.670, 282.080, 52743.454 23/03/10,16:14:22,19,10,1, 11.9,1,1, -1.413, 10617.443, 282.121, 52740.452 23/03/10,16:14:23,00,10,1, 11.9,1,1, -1.415, 10617.441, 282.121, 52740.452 23/03/10,16:14:23,01,10,1, 11.9,1,1, -1.415, 10615.428, 282.217, 52739.173 23/03/10,16:14:23,02,10,1, 11.9,1,1, -1.415, 10617.029, 282.168, 52743.592 23/03/10,16:14:23,03,10,1, 11.9,1,1, -1.415, 10617.385, 282.130, 52740.057 23/03/10,16:14:23,04,10,1, 11.9,1,1, -1.415, 10614.624, 282.125, 52739.893 23/03/10,16:14:23,05,10,1, 11.9,1,1, -1.415, 10617.505, 282.280, 52743.281 23/03/10,16:14:23,06,10,1, 11.9,1,1, -1.415, 10615.940, 282.298, 52738.801 23/03/10,16:14:23,07,10,1, 11.9,1,1, -1.415, 10615.642, 282.393, 52742.368 23/03/10,16:14:23,08,10,1, 11.9,1,1, -1.415, 10618.314, 282.391, 52742.571 23/03/10,16:14:23,09,10,1, 11.9,1,1, -1.415, 10615.427, 282.202, 52739.145 23/03/10,16:14:23,10,10,1, 11.9,1,1, -1.415, 10617.055, 282.188, 52743.690 23/03/10,16:14:23,11,10,1, 11.9,1,1, -1.415, 10617.314, 282.055, 52740.061 23/03/10,16:14:23,12,10,1, 11.9,1,1, -1.415, 10614.686, 282.175, 52739.957 23/03/10,16:14:23,13,10,1, 11.9,1,1, -1.415, 10617.541, 282.251, 52743.296 23/03/10,16:14:23,14,10,1, 11.9,1,1, -1.415, 10615.993, 282.313, 52738.711 23/03/10,16:14:23,15,10,1, 11.9,1,1, -1.415, 10615.535, 282.387, 52742.253 23/03/10,16:14:23,16,10,1, 11.9,1,1, -1.415, 10618.401, 282.369, 52742.670 23/03/10,16:14:23,17,10,1, 11.9,1,1, -1.415, 10615.390, 282.212, 52738.990 23/03/10,16:14:23,18,10,1, 11.9,1,1, -1.415, 10617.041, 282.224, 52743.780 23/03/10,16:14:23,19,10,1, 11.9,1,1, -1.415, 10617.452, 282.119, 52740.161 23/03/10,16:14:24,00,11,1, 11.9,1,1, -1.414, 10617.449, 282.119, 52740.161 23/03/10,16:14:24,01,11,1, 11.9,1,1, -1.414, 10615.493, 282.266, 52738.884 23/03/10,16:14:24,02,11,1, 11.9,1,1, -1.414, 10616.946, 282.270, 52743.739 23/03/10,16:14:24,03,11,1, 11.9,1,1, -1.414, 10617.671, 282.115, 52740.311 23/03/10,16:14:24,04,11,1, 11.9,1,1, -1.414, 10614.667, 282.171, 52739.568 23/03/10,16:14:24,05,11,1, 11.9,1,1, -1.414, 10617.494, 282.238, 52743.491 23/03/10,16:14:24,06,11,1, 11.9,1,1, -1.414, 10616.087, 282.312, 52738.643 23/03/10,16:14:24,07,11,1, 11.9,1,1, -1.414, 10615.376, 282.459, 52741.978 23/03/10,16:14:24,08,11,1, 11.9,1,1, -1.414, 10618.404, 282.438, 52742.826 23/03/10,16:14:24,09,11,1, 11.9,1,1, -1.414, 10615.510, 282.322, 52738.887 23/03/10,16:14:24,10,11,1, 11.9,1,1, -1.414, 10616.961, 282.292, 52743.750 23/03/10,16:14:24,11,11,1, 11.9,1,1, -1.414, 10617.717, 282.153, 52740.407 23/03/10,16:14:24,12,11,1, 11.9,1,1, -1.414, 10614.674, 282.146, 52739.561 23/03/10,16:14:24,13,11,1, 11.9,1,1, -1.414, 10617.560, 282.337, 52743.462 23/03/10,16:14:24,14,11,1, 11.9,1,1, -1.414, 10616.069, 282.381, 52738.644 23/03/10,16:14:24,15,11,1, 11.9,1,1, -1.414, 10615.427, 282.458, 52741.957 23/03/10,16:14:24,16,11,1, 11.9,1,1, -1.414, 10618.269, 282.402, 52742.630 23/03/10,16:14:24,17,11,1, 11.9,1,1, -1.414, 10615.574, 282.362, 52739.016 23/03/10,16:14:24,18,11,1, 11.9,1,1, -1.414, 10616.969, 282.320, 52743.590 23/03/10,16:14:24,19,11,1, 11.9,1,1, -1.414, 10617.678, 282.240, 52740.437 23/03/10,16:14:25,00,11,1, 11.9,1,1, -1.410, 10617.675, 282.240, 52740.437 23/03/10,16:14:25,01,11,1, 11.9,1,1, -1.410, 10616.182, 282.401, 52739.236 23/03/10,16:14:25,02,11,1, 11.9,1,1, -1.410, 10616.481, 282.244, 52742.673 23/03/10,16:14:25,03,11,1, 11.9,1,1, -1.410, 10618.005, 282.389, 52741.557 23/03/10,16:14:25,04,11,1, 11.9,1,1, -1.410, 10615.149, 282.123, 52739.066 23/03/10,16:14:25,05,11,1, 11.9,1,1, -1.410, 10617.001, 282.289, 52743.051 23/03/10,16:14:25,06,11,1, 11.9,1,1, -1.410, 10616.729, 282.480, 52739.667 23/03/10,16:14:25,07,11,1, 11.9,1,1, -1.410, 10615.128, 282.306, 52740.726 23/03/10,16:14:25,08,11,1, 11.9,1,1, -1.410, 10618.014, 282.568, 52743.271 23/03/10,16:14:25,09,11,1, 11.9,1,1, -1.410, 10616.204, 282.477, 52739.308 23/03/10,16:14:25,10,11,1, 11.9,1,1, -1.410, 10616.429, 282.293, 52742.738 23/03/10,16:14:25,11,11,1, 11.9,1,1, -1.410, 10618.009, 282.401, 52741.657 23/03/10,16:14:25,12,11,1, 11.9,1,1, -1.410, 10615.176, 282.171, 52739.151 23/03/10,16:14:25,13,11,1, 11.9,1,1, -1.410, 10616.988, 282.275, 52743.081 23/03/10,16:14:25,14,11,1, 11.9,1,1, -1.410, 10616.746, 282.402, 52739.589 23/03/10,16:14:25,15,11,1, 11.9,1,1, -1.410, 10615.054, 282.306, 52740.587 23/03/10,16:14:25,16,11,1, 11.9,1,1, -1.410, 10618.146, 282.607, 52743.436 23/03/10,16:14:25,17,11,1, 11.9,1,1, -1.410, 10616.131, 282.378, 52739.126 23/03/10,16:14:25,18,11,1, 11.9,1,1, -1.410, 10616.419, 282.240, 52742.716 23/03/10,16:14:25,19,11,1, 11.9,1,1, -1.410, 10618.155, 282.343, 52741.640 23/03/10,16:14:26,00,11,1, 11.9,1,1, -1.411, 10618.150, 282.343, 52741.640 23/03/10,16:14:26,01,11,1, 11.9,1,1, -1.411, 10616.794, 282.494, 52739.188 23/03/10,16:14:26,02,11,1, 11.9,1,1, -1.411, 10615.800, 282.263, 52741.905 23/03/10,16:14:26,03,11,1, 11.9,1,1, -1.411, 10618.630, 282.618, 52742.938 23/03/10,16:14:26,04,11,1, 11.9,1,1, -1.411, 10615.348, 282.056, 52738.122 23/03/10,16:14:26,05,11,1, 11.9,1,1, -1.411, 10616.553, 282.331, 52743.112 23/03/10,16:14:26,06,11,1, 11.9,1,1, -1.411, 10617.530, 282.569, 52740.432 23/03/10,16:14:26,07,11,1, 11.9,1,1, -1.411, 10614.641, 282.199, 52739.215 23/03/10,16:14:26,08,11,1, 11.9,1,1, -1.411, 10617.882, 282.828, 52744.154 23/03/10,16:14:26,09,11,1, 11.9,1,1, -1.411, 10616.758, 282.436, 52739.180 23/03/10,16:14:26,10,11,1, 11.9,1,1, -1.411, 10615.781, 282.254, 52741.829 23/03/10,16:14:26,11,11,1, 11.9,1,1, -1.411, 10618.660, 282.617, 52742.958 23/03/10,16:14:26,12,11,1, 11.9,1,1, -1.411, 10615.377, 282.101, 52738.131 23/03/10,16:14:26,13,11,1, 11.9,1,1, -1.411, 10616.518, 282.351, 52743.115 23/03/10,16:14:26,14,11,1, 11.9,1,1, -1.411, 10617.555, 282.591, 52740.482 23/03/10,16:14:26,15,11,1, 11.9,1,1, -1.411, 10614.736, 282.226, 52739.319 23/03/10,16:14:26,16,11,1, 11.9,1,1, -1.411, 10617.766, 282.738, 52743.988 23/03/10,16:14:26,17,11,1, 11.9,1,1, -1.411, 10616.828, 282.521, 52739.317 23/03/10,16:14:26,18,11,1, 11.9,1,1, -1.411, 10615.781, 282.248, 52741.727 23/03/10,16:14:26,19,11,1, 11.9,1,1, -1.411, 10618.626, 282.641, 52742.928 23/03/10,16:14:27,00,11,1, 11.9,1,1, -1.413, 10618.626, 282.641, 52742.928 23/03/10,16:14:27,01,11,1, 11.9,1,1, -1.413, 10616.413, 282.553, 52739.291 23/03/10,16:14:27,02,11,1, 11.9,1,1, -1.413, 10616.343, 282.419, 52742.367 23/03/10,16:14:27,03,11,1, 11.9,1,1, -1.413, 10618.357, 282.542, 52742.088 23/03/10,16:14:27,04,11,1, 11.9,1,1, -1.413, 10615.538, 282.251, 52739.009 23/03/10,16:14:27,05,11,1, 11.9,1,1, -1.413, 10616.974, 282.315, 52742.968 23/03/10,16:14:27,06,11,1, 11.9,1,1, -1.413, 10617.055, 282.458, 52739.787 23/03/10,16:14:27,07,11,1, 11.9,1,1, -1.413, 10615.049, 282.369, 52740.127 23/03/10,16:14:27,08,11,1, 11.9,1,1, -1.413, 10617.860, 282.642, 52743.253 23/03/10,16:14:27,09,11,1, 11.9,1,1, -1.413, 10616.451, 282.574, 52739.255 23/03/10,16:14:27,10,11,1, 11.9,1,1, -1.413, 10616.267, 282.378, 52742.296 23/03/10,16:14:27,11,11,1, 11.9,1,1, -1.413, 10618.343, 282.535, 52742.114 23/03/10,16:14:27,12,11,1, 11.9,1,1, -1.413, 10615.555, 282.190, 52738.937 23/03/10,16:14:27,13,11,1, 11.9,1,1, -1.413, 10617.037, 282.382, 52742.943 23/03/10,16:14:27,14,11,1, 11.9,1,1, -1.413, 10617.103, 282.516, 52739.806 23/03/10,16:14:27,15,11,1, 11.9,1,1, -1.413, 10615.004, 282.417, 52739.988 23/03/10,16:14:27,16,11,1, 11.9,1,1, -1.413, 10617.958, 282.708, 52743.391 23/03/10,16:14:27,17,11,1, 11.9,1,1, -1.413, 10616.383, 282.530, 52739.056 23/03/10,16:14:27,18,11,1, 11.9,1,1, -1.413, 10616.216, 282.383, 52742.347 23/03/10,16:14:27,19,11,1, 11.9,1,1, -1.413, 10618.455, 282.595, 52742.160 23/03/10,16:14:28,00,10,1, 11.9,1,1, -1.410, 10618.451, 282.595, 52742.160 23/03/10,16:14:28,01,10,1, 11.9,1,1, -1.410, 10616.474, 282.610, 52739.130 23/03/10,16:14:28,02,10,1, 11.9,1,1, -1.410, 10616.238, 282.494, 52742.307 23/03/10,16:14:28,03,10,1, 11.9,1,1, -1.410, 10618.493, 282.575, 52742.249 23/03/10,16:14:28,04,10,1, 11.9,1,1, -1.410, 10615.649, 282.233, 52738.825 23/03/10,16:14:28,05,10,1, 11.9,1,1, -1.410, 10616.981, 282.425, 52743.007 23/03/10,16:14:28,06,10,1, 11.9,1,1, -1.410, 10617.250, 282.496, 52739.763 23/03/10,16:14:28,07,10,1, 11.9,1,1, -1.410, 10614.968, 282.376, 52739.804 23/03/10,16:14:28,08,10,1, 11.9,1,1, -1.410, 10617.800, 282.689, 52743.271 23/03/10,16:14:28,09,10,1, 11.9,1,1, -1.410, 10616.510, 282.615, 52739.104 23/03/10,16:14:28,10,10,1, 11.9,1,1, -1.410, 10616.259, 282.510, 52742.267 23/03/10,16:14:28,11,10,1, 11.9,1,1, -1.410, 10618.497, 282.617, 52742.325 23/03/10,16:14:28,12,10,1, 11.9,1,1, -1.410, 10615.634, 282.319, 52738.852 23/03/10,16:14:28,13,10,1, 11.9,1,1, -1.410, 10617.008, 282.371, 52742.979 23/03/10,16:14:28,14,10,1, 11.9,1,1, -1.410, 10617.218, 282.483, 52739.890 23/03/10,16:14:28,15,10,1, 11.9,1,1, -1.410, 10615.046, 282.441, 52739.927 23/03/10,16:14:28,16,10,1, 11.9,1,1, -1.410, 10617.791, 282.703, 52743.181 23/03/10,16:14:28,17,10,1, 11.9,1,1, -1.410, 10616.499, 282.609, 52739.267 23/03/10,16:14:28,18,10,1, 11.9,1,1, -1.410, 10616.286, 282.484, 52742.252 23/03/10,16:14:28,19,10,1, 11.9,1,1, -1.410, 10618.413, 282.593, 52742.220 23/03/10,16:14:29,00,11,1, 11.9,1,1, -1.413, 10618.409, 282.593, 52742.220 23/03/10,16:14:29,01,11,1, 11.9,1,1, -1.413, 10616.544, 282.716, 52739.262 23/03/10,16:14:29,02,11,1, 11.9,1,1, -1.413, 10616.240, 282.438, 52742.084 23/03/10,16:14:29,03,11,1, 11.9,1,1, -1.413, 10618.480, 282.666, 52742.343 23/03/10,16:14:29,04,11,1, 11.9,1,1, -1.413, 10615.725, 282.384, 52738.961 23/03/10,16:14:29,05,11,1, 11.9,1,1, -1.413, 10616.989, 282.375, 52742.921 23/03/10,16:14:29,06,11,1, 11.9,1,1, -1.413, 10617.291, 282.598, 52739.889 23/03/10,16:14:29,07,11,1, 11.9,1,1, -1.413, 10615.043, 282.443, 52739.839 23/03/10,16:14:29,08,11,1, 11.9,1,1, -1.413, 10617.818, 282.685, 52743.087 23/03/10,16:14:29,09,11,1, 11.9,1,1, -1.413, 10616.522, 282.643, 52739.166 23/03/10,16:14:29,10,11,1, 11.9,1,1, -1.413, 10616.200, 282.505, 52742.162 23/03/10,16:14:29,11,11,1, 11.9,1,1, -1.413, 10618.495, 282.598, 52742.266 23/03/10,16:14:29,12,11,1, 11.9,1,1, -1.413, 10615.705, 282.343, 52738.723 23/03/10,16:14:29,13,11,1, 11.9,1,1, -1.413, 10617.030, 282.364, 52743.032 23/03/10,16:14:29,14,11,1, 11.9,1,1, -1.413, 10617.386, 282.511, 52739.853 23/03/10,16:14:29,15,11,1, 11.9,1,1, -1.413, 10614.959, 282.421, 52739.749 23/03/10,16:14:29,16,11,1, 11.9,1,1, -1.413, 10617.852, 282.698, 52743.241 23/03/10,16:14:29,17,11,1, 11.9,1,1, -1.413, 10616.512, 282.655, 52739.083 23/03/10,16:14:29,18,11,1, 11.9,1,1, -1.413, 10616.195, 282.507, 52742.183 23/03/10,16:14:29,19,11,1, 11.9,1,1, -1.413, 10618.560, 282.644, 52742.418 23/03/10,16:14:30,00,10,1, 11.9,1,1, -1.416, 10618.559, 282.644, 52742.418 23/03/10,16:14:30,01,10,1, 11.9,1,1, -1.416, 10616.292, 282.596, 52738.454 23/03/10,16:14:30,02,10,1, 11.9,1,1, -1.416, 10616.212, 282.677, 52742.656 23/03/10,16:14:30,03,10,1, 11.9,1,1, -1.416, 10618.760, 282.615, 52742.140 23/03/10,16:14:30,04,10,1, 11.9,1,1, -1.416, 10615.388, 282.368, 52738.496 23/03/10,16:14:30,05,10,1, 11.9,1,1, -1.416, 10617.327, 282.545, 52743.582 23/03/10,16:14:30,06,10,1, 11.9,1,1, -1.416, 10617.374, 282.449, 52739.348 23/03/10,16:14:30,07,10,1, 11.9,1,1, -1.416, 10614.812, 282.446, 52739.855 23/03/10,16:14:30,08,10,1, 11.9,1,1, -1.416, 10618.178, 282.776, 52743.545 23/03/10,16:14:30,09,10,1, 11.9,1,1, -1.416, 10616.295, 282.624, 52738.473 23/03/10,16:14:30,10,10,1, 11.9,1,1, -1.416, 10616.241, 282.605, 52742.552 23/03/10,16:14:30,11,10,1, 11.9,1,1, -1.416, 10618.809, 282.641, 52742.118 23/03/10,16:14:30,12,10,1, 11.9,1,1, -1.416, 10615.391, 282.353, 52738.472 23/03/10,16:14:30,13,10,1, 11.9,1,1, -1.416, 10617.293, 282.473, 52743.492 23/03/10,16:14:30,14,10,1, 11.9,1,1, -1.416, 10617.358, 282.530, 52739.420 23/03/10,16:14:30,15,10,1, 11.9,1,1, -1.416, 10614.874, 282.505, 52740.002 23/03/10,16:14:30,16,10,1, 11.9,1,1, -1.416, 10617.756, 282.682, 52742.291 23/03/10,16:14:30,17,10,1, 11.9,1,1, -1.416, 10616.793, 282.808, 52739.586 23/03/10,16:14:30,18,10,1, 11.9,1,1, -1.416, 10616.125, 282.654, 52742.677 23/03/10,16:14:30,19,10,1, 11.9,1,1, -1.416, 10618.451, 282.566, 52741.604 23/03/10,16:14:31,00,10,1, 11.9,1,1, -1.409, 10618.442, 282.566, 52741.604 23/03/10,16:14:31,01,10,1, 11.9,1,1, -1.409, 10616.206, 282.608, 52738.368 23/03/10,16:14:31,02,10,1, 11.9,1,1, -1.409, 10616.331, 282.681, 52742.772 23/03/10,16:14:31,03,10,1, 11.9,1,1, -1.409, 10618.846, 282.624, 52741.998 23/03/10,16:14:31,04,10,1, 11.9,1,1, -1.409, 10615.398, 282.403, 52738.519 23/03/10,16:14:31,05,10,1, 11.9,1,1, -1.409, 10617.442, 282.577, 52743.673 23/03/10,16:14:31,06,10,1, 11.9,1,1, -1.409, 10617.258, 282.467, 52739.116 23/03/10,16:14:31,07,10,1, 11.9,1,1, -1.409, 10614.858, 282.605, 52739.947 23/03/10,16:14:31,08,10,1, 11.9,1,1, -1.409, 10618.275, 282.832, 52743.394 23/03/10,16:14:31,09,10,1, 11.9,1,1, -1.409, 10616.228, 282.640, 52738.328 23/03/10,16:14:31,10,10,1, 11.9,1,1, -1.409, 10616.348, 282.769, 52742.851 23/03/10,16:14:31,11,10,1, 11.9,1,1, -1.409, 10618.826, 282.786, 52743.068 23/03/10,16:14:31,12,10,1, 11.9,1,1, -1.409, 10615.563, 282.319, 52737.989 23/03/10,16:14:31,13,10,1, 11.9,1,1, -1.409, 10616.919, 282.539, 52743.411 23/03/10,16:14:31,14,10,1, 11.9,1,1, -1.409, 10617.826, 282.619, 52739.961 23/03/10,16:14:31,15,10,1, 11.9,1,1, -1.409, 10614.520, 282.391, 52738.838 23/03/10,16:14:31,16,10,1, 11.9,1,1, -1.409, 10618.158, 282.950, 52744.063 23/03/10,16:14:31,17,10,1, 11.9,1,1, -1.409, 10616.741, 282.639, 52738.355 23/03/10,16:14:31,18,10,1, 11.9,1,1, -1.409, 10615.841, 282.615, 52741.938 23/03/10,16:14:31,19,10,1, 11.9,1,1, -1.409, 10619.137, 282.831, 52743.007 23/03/10,16:14:32,00,11,1, 12.0,1,1, -1.413, 10619.135, 282.831, 52743.007 23/03/10,16:14:32,01,11,1, 12.0,1,1, -1.413, 10616.753, 282.651, 52738.456 23/03/10,16:14:32,02,11,1, 12.0,1,1, -1.413, 10615.829, 282.562, 52741.973 23/03/10,16:14:32,03,11,1, 12.0,1,1, -1.413, 10619.126, 282.807, 52742.962 23/03/10,16:14:32,04,11,1, 12.0,1,1, -1.413, 10615.455, 282.257, 52737.713 23/03/10,16:14:32,05,11,1, 12.0,1,1, -1.413, 10616.990, 282.658, 52743.505 23/03/10,16:14:32,06,11,1, 12.0,1,1, -1.413, 10617.873, 282.639, 52739.935 23/03/10,16:14:32,07,11,1, 12.0,1,1, -1.413, 10614.610, 282.458, 52739.051 23/03/10,16:14:32,08,11,1, 12.0,1,1, -1.413, 10618.236, 282.937, 52744.119 23/03/10,16:14:32,09,11,1, 12.0,1,1, -1.413, 10616.770, 282.700, 52738.425 23/03/10,16:14:32,10,11,1, 12.0,1,1, -1.413, 10615.868, 282.608, 52741.984 23/03/10,16:14:32,11,11,1, 12.0,1,1, -1.413, 10619.128, 282.805, 52742.931 23/03/10,16:14:32,12,11,1, 12.0,1,1, -1.413, 10615.483, 282.303, 52737.753 23/03/10,16:14:32,13,11,1, 12.0,1,1, -1.413, 10616.969, 282.560, 52743.481 23/03/10,16:14:32,14,11,1, 12.0,1,1, -1.413, 10617.815, 282.608, 52739.822 23/03/10,16:14:32,15,11,1, 12.0,1,1, -1.413, 10614.727, 282.465, 52739.170 23/03/10,16:14:32,16,11,1, 12.0,1,1, -1.413, 10618.066, 282.915, 52743.900 23/03/10,16:14:32,17,11,1, 12.0,1,1, -1.413, 10616.753, 282.675, 52738.641 23/03/10,16:14:32,18,11,1, 12.0,1,1, -1.413, 10615.910, 282.591, 52741.833 23/03/10,16:14:32,19,11,1, 12.0,1,1, -1.413, 10619.068, 282.843, 52742.806 23/03/10,16:14:33,00,11,1, 11.9,1,1, -1.412, 10619.060, 282.843, 52742.806 23/03/10,16:14:33,01,11,1, 11.9,1,1, -1.412, 10616.784, 282.660, 52738.502 23/03/10,16:14:33,02,11,1, 11.9,1,1, -1.412, 10616.064, 282.671, 52742.032 23/03/10,16:14:33,03,11,1, 11.9,1,1, -1.412, 10619.010, 282.799, 52742.651 23/03/10,16:14:33,04,11,1, 11.9,1,1, -1.412, 10615.468, 282.286, 52737.915 23/03/10,16:14:33,05,11,1, 11.9,1,1, -1.412, 10617.050, 282.654, 52743.329 23/03/10,16:14:33,06,11,1, 11.9,1,1, -1.412, 10617.752, 282.632, 52739.711 23/03/10,16:14:33,07,11,1, 11.9,1,1, -1.412, 10614.769, 282.514, 52739.171 23/03/10,16:14:33,08,11,1, 11.9,1,1, -1.412, 10618.273, 282.922, 52743.852 23/03/10,16:14:33,09,11,1, 11.9,1,1, -1.412, 10616.740, 282.662, 52738.464 23/03/10,16:14:33,10,11,1, 11.9,1,1, -1.412, 10616.071, 282.561, 52742.075 23/03/10,16:14:33,11,11,1, 11.9,1,1, -1.412, 10619.040, 282.807, 52742.592 23/03/10,16:14:33,12,11,1, 11.9,1,1, -1.412, 10615.462, 282.265, 52737.826 23/03/10,16:14:33,13,11,1, 11.9,1,1, -1.412, 10617.099, 282.660, 52743.371 23/03/10,16:14:33,14,11,1, 11.9,1,1, -1.412, 10617.779, 282.640, 52739.635 23/03/10,16:14:33,15,11,1, 11.9,1,1, -1.412, 10614.646, 282.499, 52739.045 23/03/10,16:14:33,16,11,1, 11.9,1,1, -1.412, 10618.401, 282.966, 52744.097 23/03/10,16:14:33,17,11,1, 11.9,1,1, -1.412, 10616.728, 282.639, 52738.279 23/03/10,16:14:33,18,11,1, 11.9,1,1, -1.412, 10616.039, 282.705, 52742.224 23/03/10,16:14:33,19,11,1, 11.9,1,1, -1.412, 10619.134, 282.858, 52742.714 23/03/10,16:14:34,00,10,1, 11.9,1,1, -1.413, 10619.127, 282.858, 52742.714 23/03/10,16:14:34,01,10,1, 11.9,1,1, -1.413, 10616.628, 282.668, 52738.163 23/03/10,16:14:34,02,10,1, 11.9,1,1, -1.413, 10616.154, 282.712, 52742.271 23/03/10,16:14:34,03,10,1, 11.9,1,1, -1.413, 10619.096, 282.790, 52742.357 23/03/10,16:14:34,04,10,1, 11.9,1,1, -1.413, 10615.334, 282.317, 52737.738 23/03/10,16:14:34,05,10,1, 11.9,1,1, -1.413, 10617.186, 282.721, 52743.500 23/03/10,16:14:34,06,10,1, 11.9,1,1, -1.413, 10617.695, 282.687, 52739.475 23/03/10,16:14:34,07,10,1, 11.9,1,1, -1.413, 10614.743, 282.570, 52739.430 23/03/10,16:14:34,08,10,1, 11.9,1,1, -1.413, 10618.535, 283.059, 52744.049 23/03/10,16:14:34,09,10,1, 11.9,1,1, -1.413, 10616.675, 282.711, 52738.276 23/03/10,16:14:34,10,10,1, 11.9,1,1, -1.413, 10616.177, 282.716, 52742.375 23/03/10,16:14:34,11,10,1, 11.9,1,1, -1.413, 10619.015, 282.832, 52742.346 23/03/10,16:14:34,12,10,1, 11.9,1,1, -1.413, 10615.302, 282.351, 52737.786 23/03/10,16:14:34,13,10,1, 11.9,1,1, -1.413, 10617.212, 282.705, 52743.464 23/03/10,16:14:34,14,10,1, 11.9,1,1, -1.413, 10617.620, 282.697, 52739.374 23/03/10,16:14:34,15,10,1, 11.9,1,1, -1.413, 10614.905, 282.608, 52739.541 23/03/10,16:14:34,16,10,1, 11.9,1,1, -1.413, 10618.466, 283.016, 52743.789 23/03/10,16:14:34,17,10,1, 11.9,1,1, -1.413, 10616.701, 282.676, 52738.412 23/03/10,16:14:34,18,10,1, 11.9,1,1, -1.413, 10616.261, 282.596, 52742.248 23/03/10,16:14:34,19,10,1, 11.9,1,1, -1.413, 10618.994, 282.807, 52742.271 23/03/10,16:14:35,00,10,1, 11.9,1,1, -1.413, 10618.993, 282.807, 52742.271 23/03/10,16:14:35,01,10,1, 11.9,1,1, -1.413, 10616.635, 282.637, 52738.184 23/03/10,16:14:35,02,10,1, 11.9,1,1, -1.413, 10616.382, 282.618, 52742.518 23/03/10,16:14:35,03,10,1, 11.9,1,1, -1.413, 10618.994, 282.743, 52741.880 23/03/10,16:14:35,04,10,1, 11.9,1,1, -1.413, 10615.223, 282.373, 52737.827 23/03/10,16:14:35,05,10,1, 11.9,1,1, -1.413, 10617.313, 282.725, 52743.477 23/03/10,16:14:35,06,10,1, 11.9,1,1, -1.413, 10617.522, 282.735, 52739.135 23/03/10,16:14:35,07,10,1, 11.9,1,1, -1.413, 10614.971, 282.657, 52739.812 23/03/10,16:14:35,08,10,1, 11.9,1,1, -1.413, 10618.764, 283.021, 52743.835 23/03/10,16:14:35,09,10,1, 11.9,1,1, -1.413, 10616.566, 282.670, 52738.112 23/03/10,16:14:35,10,10,1, 11.9,1,1, -1.413, 10616.441, 282.697, 52742.511 23/03/10,16:14:35,11,10,1, 11.9,1,1, -1.413, 10618.969, 282.849, 52741.922 23/03/10,16:14:35,12,10,1, 11.9,1,1, -1.413, 10615.183, 282.316, 52737.747 23/03/10,16:14:35,13,10,1, 11.9,1,1, -1.413, 10617.358, 282.752, 52743.466 23/03/10,16:14:35,14,10,1, 11.9,1,1, -1.413, 10617.549, 282.719, 52738.997 23/03/10,16:14:35,15,10,1, 11.9,1,1, -1.413, 10614.899, 282.612, 52739.716 23/03/10,16:14:35,16,10,1, 11.9,1,1, -1.413, 10618.867, 283.054, 52743.924 23/03/10,16:14:35,17,10,1, 11.9,1,1, -1.413, 10616.466, 282.613, 52737.963 23/03/10,16:14:35,18,10,1, 11.9,1,1, -1.413, 10616.435, 282.673, 52742.620 23/03/10,16:14:35,19,10,1, 11.9,1,1, -1.413, 10619.028, 282.799, 52741.817 23/03/10,16:14:36,00,10,1, 11.9,1,1, -1.412, 10619.026, 282.799, 52741.817 23/03/10,16:14:36,01,10,1, 11.9,1,1, -1.412, 10616.319, 282.507, 52737.362 23/03/10,16:14:36,02,10,1, 11.9,1,1, -1.412, 10616.454, 282.708, 52743.128 23/03/10,16:14:36,03,10,1, 11.9,1,1, -1.412, 10619.219, 282.770, 52741.560 23/03/10,16:14:36,04,10,1, 11.9,1,1, -1.412, 10614.649, 282.250, 52737.245 23/03/10,16:14:36,05,10,1, 11.9,1,1, -1.412, 10617.692, 282.868, 52744.255 23/03/10,16:14:36,06,10,1, 11.9,1,1, -1.412, 10617.555, 282.676, 52738.446 23/03/10,16:14:36,07,10,1, 11.9,1,1, -1.412, 10614.844, 282.601, 52740.078 23/03/10,16:14:36,08,10,1, 11.9,1,1, -1.412, 10619.372, 283.142, 52744.350 23/03/10,16:14:36,09,10,1, 11.9,1,1, -1.412, 10616.272, 282.457, 52737.326 23/03/10,16:14:36,10,10,1, 11.9,1,1, -1.412, 10616.474, 282.684, 52743.121 23/03/10,16:14:36,11,10,1, 11.9,1,1, -1.412, 10619.160, 282.715, 52741.461 23/03/10,16:14:36,12,10,1, 11.9,1,1, -1.412, 10614.667, 282.315, 52737.332 23/03/10,16:14:36,13,10,1, 11.9,1,1, -1.412, 10617.744, 282.917, 52744.266 23/03/10,16:14:36,14,10,1, 11.9,1,1, -1.412, 10617.482, 282.721, 52738.564 23/03/10,16:14:36,15,10,1, 11.9,1,1, -1.412, 10614.911, 282.613, 52740.179 23/03/10,16:14:36,16,10,1, 11.9,1,1, -1.412, 10619.269, 283.081, 52744.213 23/03/10,16:14:36,17,10,1, 11.9,1,1, -1.412, 10616.282, 282.388, 52737.422 23/03/10,16:14:36,18,10,1, 11.9,1,1, -1.412, 10616.553, 282.715, 52743.054 23/03/10,16:14:36,19,10,1, 11.9,1,1, -1.412, 10619.104, 282.750, 52741.364 23/03/10,16:14:37,00,11,1, 12.0,1,1, -1.413, 10619.102, 282.750, 52741.364 23/03/10,16:14:37,01,11,1, 12.0,1,1, -1.413, 10616.423, 282.476, 52737.653 23/03/10,16:14:37,02,11,1, 12.0,1,1, -1.413, 10616.502, 282.628, 52742.582 23/03/10,16:14:37,03,11,1, 12.0,1,1, -1.413, 10618.847, 282.839, 52741.271 23/03/10,16:14:37,04,11,1, 12.0,1,1, -1.413, 10614.885, 282.327, 52737.489 23/03/10,16:14:37,05,11,1, 12.0,1,1, -1.413, 10617.642, 282.912, 52743.786 23/03/10,16:14:37,06,11,1, 12.0,1,1, -1.413, 10617.540, 282.761, 52738.826 23/03/10,16:14:37,07,11,1, 12.0,1,1, -1.413, 10615.266, 282.591, 52740.219 23/03/10,16:14:37,08,11,1, 12.0,1,1, -1.413, 10619.271, 283.091, 52743.947 23/03/10,16:14:37,09,11,1, 12.0,1,1, -1.413, 10616.410, 282.435, 52737.599 23/03/10,16:14:37,10,11,1, 12.0,1,1, -1.413, 10616.584, 282.596, 52742.612 23/03/10,16:14:37,11,11,1, 12.0,1,1, -1.413, 10618.789, 282.824, 52741.240 23/03/10,16:14:37,12,11,1, 12.0,1,1, -1.413, 10614.862, 282.317, 52737.551 23/03/10,16:14:37,13,11,1, 12.0,1,1, -1.413, 10617.692, 282.951, 52743.873 23/03/10,16:14:37,14,11,1, 12.0,1,1, -1.413, 10617.597, 282.785, 52738.696 23/03/10,16:14:37,15,11,1, 12.0,1,1, -1.413, 10615.218, 282.658, 52740.360 23/03/10,16:14:37,16,11,1, 12.0,1,1, -1.413, 10619.402, 283.044, 52743.998 23/03/10,16:14:37,17,11,1, 12.0,1,1, -1.413, 10616.323, 282.431, 52737.430 23/03/10,16:14:37,18,11,1, 12.0,1,1, -1.413, 10616.544, 282.624, 52742.750 23/03/10,16:14:37,19,11,1, 12.0,1,1, -1.413, 10618.898, 282.755, 52741.125 23/03/10,16:14:38,00,11,1, 11.9,1,1, -1.410, 10618.893, 282.755, 52741.125 23/03/10,16:14:38,01,11,1, 11.9,1,1, -1.410, 10615.896, 282.279, 52736.693 23/03/10,16:14:38,02,11,1, 11.9,1,1, -1.410, 10616.702, 282.656, 52743.349 23/03/10,16:14:38,03,11,1, 11.9,1,1, -1.410, 10618.919, 282.777, 52740.544 23/03/10,16:14:38,04,11,1, 11.9,1,1, -1.410, 10614.384, 282.275, 52737.322 23/03/10,16:14:38,05,11,1, 11.9,1,1, -1.410, 10618.360, 283.106, 52744.747 23/03/10,16:14:38,06,11,1, 11.9,1,1, -1.410, 10617.489, 282.616, 52737.957 23/03/10,16:14:38,07,11,1, 11.9,1,1, -1.410, 10615.312, 282.598, 52740.872 23/03/10,16:14:38,08,11,1, 11.9,1,1, -1.410, 10619.855, 283.013, 52743.959 23/03/10,16:14:38,09,11,1, 11.9,1,1, -1.410, 10615.845, 282.184, 52736.603 23/03/10,16:14:38,10,11,1, 11.9,1,1, -1.410, 10616.746, 282.717, 52743.465 23/03/10,16:14:38,11,11,1, 11.9,1,1, -1.410, 10618.873, 282.698, 52740.448 23/03/10,16:14:38,12,11,1, 11.9,1,1, -1.410, 10614.366, 282.271, 52737.382 23/03/10,16:14:38,13,11,1, 11.9,1,1, -1.410, 10618.385, 283.075, 52744.692 23/03/10,16:14:38,14,11,1, 11.9,1,1, -1.410, 10617.419, 282.653, 52738.070 23/03/10,16:14:38,15,11,1, 11.9,1,1, -1.410, 10615.392, 282.635, 52741.001 23/03/10,16:14:38,16,11,1, 11.9,1,1, -1.410, 10619.748, 283.002, 52743.792 23/03/10,16:14:38,17,11,1, 11.9,1,1, -1.410, 10615.886, 282.206, 52736.749 23/03/10,16:14:38,18,11,1, 11.9,1,1, -1.410, 10616.744, 282.625, 52743.225 23/03/10,16:14:38,19,11,1, 11.9,1,1, -1.410, 10618.809, 282.665, 52740.327 23/03/10,16:14:39,00,11,1, 11.9,1,1, -1.414, 10618.801, 282.665, 52740.327 23/03/10,16:14:39,01,11,1, 11.9,1,1, -1.414, 10614.894, 282.130, 52736.251 23/03/10,16:14:39,02,11,1, 11.9,1,1, -1.414, 10617.619, 282.912, 52744.541 23/03/10,16:14:39,03,11,1, 11.9,1,1, -1.414, 10618.335, 282.514, 52738.591 23/03/10,16:14:39,04,11,1, 11.9,1,1, -1.414, 10614.212, 282.476, 52738.555 23/03/10,16:14:39,05,11,1, 11.9,1,1, -1.414, 10619.413, 283.141, 52744.969 23/03/10,16:14:39,06,11,1, 11.9,1,1, -1.414, 10616.652, 282.423, 52736.615 23/03/10,16:14:39,07,11,1, 11.9,1,1, -1.414, 10615.992, 282.783, 52742.683 23/03/10,16:14:39,08,11,1, 11.9,1,1, -1.414, 10620.055, 282.807, 52742.515 23/03/10,16:14:39,09,11,1, 11.9,1,1, -1.414, 10614.852, 282.082, 52736.253 23/03/10,16:14:39,10,11,1, 11.9,1,1, -1.414, 10617.648, 282.855, 52744.551 23/03/10,16:14:39,11,11,1, 11.9,1,1, -1.414, 10618.289, 282.513, 52738.513 23/03/10,16:14:39,12,11,1, 11.9,1,1, -1.414, 10614.193, 282.467, 52738.623 23/03/10,16:14:39,13,11,1, 11.9,1,1, -1.414, 10619.523, 283.158, 52745.134 23/03/10,16:14:39,14,11,1, 11.9,1,1, -1.414, 10616.601, 282.383, 52736.462 23/03/10,16:14:39,15,11,1, 11.9,1,1, -1.414, 10616.067, 282.763, 52742.932 23/03/10,16:14:39,16,11,1, 11.9,1,1, -1.414, 10620.185, 282.760, 52742.503 23/03/10,16:14:39,17,11,1, 11.9,1,1, -1.414, 10614.744, 282.166, 52736.191 23/03/10,16:14:39,18,11,1, 11.9,1,1, -1.414, 10617.794, 282.880, 52744.809 23/03/10,16:14:39,19,11,1, 11.9,1,1, -1.414, 10618.225, 282.499, 52738.382 23/03/10,16:14:40,00,11,1, 11.9,1,1, -1.413, 10618.217, 282.499, 52738.382 23/03/10,16:14:40,01,11,1, 11.9,1,1, -1.413, 10614.413, 282.075, 52736.401 23/03/10,16:14:40,02,11,1, 11.9,1,1, -1.413, 10618.179, 282.957, 52744.931 23/03/10,16:14:40,03,11,1, 11.9,1,1, -1.413, 10617.826, 282.483, 52737.699 23/03/10,16:14:40,04,11,1, 11.9,1,1, -1.413, 10614.586, 282.588, 52739.799 23/03/10,16:14:40,05,11,1, 11.9,1,1, -1.413, 10620.004, 283.084, 52744.720 23/03/10,16:14:40,06,11,1, 11.9,1,1, -1.413, 10616.200, 282.224, 52736.161 23/03/10,16:14:40,07,11,1, 11.9,1,1, -1.413, 10616.613, 282.746, 52743.527 23/03/10,16:14:40,08,11,1, 11.9,1,1, -1.413, 10619.801, 282.606, 52741.268 23/03/10,16:14:40,09,11,1, 11.9,1,1, -1.413, 10614.397, 282.098, 52736.407 23/03/10,16:14:40,10,11,1, 11.9,1,1, -1.413, 10618.206, 282.882, 52744.908 23/03/10,16:14:40,11,11,1, 11.9,1,1, -1.413, 10617.787, 282.448, 52737.489 23/03/10,16:14:40,12,11,1, 11.9,1,1, -1.413, 10614.644, 282.621, 52739.940 23/03/10,16:14:40,13,11,1, 11.9,1,1, -1.413, 10620.070, 283.068, 52744.638 23/03/10,16:14:40,14,11,1, 11.9,1,1, -1.413, 10616.179, 282.319, 52736.444 23/03/10,16:14:40,15,11,1, 11.9,1,1, -1.413, 10616.685, 282.685, 52743.508 23/03/10,16:14:40,16,11,1, 11.9,1,1, -1.413, 10619.649, 282.654, 52741.252 23/03/10,16:14:40,17,11,1, 11.9,1,1, -1.413, 10614.453, 282.081, 52736.607 23/03/10,16:14:40,18,11,1, 11.9,1,1, -1.413, 10618.289, 282.903, 52744.777 23/03/10,16:14:40,19,11,1, 11.9,1,1, -1.413, 10617.709, 282.497, 52737.529 23/03/10,16:14:41,00,11,1, 11.8,1,1, -1.413, 10617.708, 282.497, 52737.529 23/03/10,16:14:41,01,11,1, 11.8,1,1, -1.413, 10614.271, 282.158, 52737.087 23/03/10,16:14:41,02,11,1, 11.8,1,1, -1.413, 10618.718, 282.866, 52744.808 23/03/10,16:14:41,03,11,1, 11.8,1,1, -1.413, 10617.387, 282.413, 52737.061 23/03/10,16:14:41,04,11,1, 11.8,1,1, -1.413, 10615.317, 282.583, 52741.054 23/03/10,16:14:41,05,11,1, 11.8,1,1, -1.413, 10620.290, 282.971, 52743.880 23/03/10,16:14:41,06,11,1, 11.8,1,1, -1.413, 10615.754, 282.080, 52736.142 23/03/10,16:14:41,07,11,1, 11.8,1,1, -1.413, 10617.185, 282.658, 52743.917 23/03/10,16:14:41,08,11,1, 11.8,1,1, -1.413, 10619.224, 282.448, 52739.926 23/03/10,16:14:41,09,11,1, 11.8,1,1, -1.413, 10614.201, 282.154, 52737.166 23/03/10,16:14:41,10,11,1, 11.8,1,1, -1.413, 10618.797, 282.941, 52744.917 23/03/10,16:14:41,11,11,1, 11.8,1,1, -1.413, 10617.360, 282.395, 52736.953 23/03/10,16:14:41,12,11,1, 11.8,1,1, -1.413, 10615.275, 282.620, 52741.090 23/03/10,16:14:41,13,11,1, 11.8,1,1, -1.413, 10620.422, 282.938, 52743.890 23/03/10,16:14:41,14,11,1, 11.8,1,1, -1.413, 10615.614, 282.090, 52735.943 23/03/10,16:14:41,15,11,1, 11.8,1,1, -1.413, 10617.219, 282.731, 52744.085 23/03/10,16:14:41,16,11,1, 11.8,1,1, -1.413, 10619.260, 282.461, 52739.759 23/03/10,16:14:41,17,11,1, 11.8,1,1, -1.413, 10614.156, 282.171, 52737.203 23/03/10,16:14:41,18,11,1, 11.8,1,1, -1.413, 10618.873, 282.986, 52745.026 23/03/10,16:14:41,19,11,1, 11.8,1,1, -1.413, 10617.266, 282.371, 52736.855 23/03/10,16:14:42,00,11,1, 11.9,1,1, -1.409, 10617.266, 282.371, 52736.855 23/03/10,16:14:42,01,11,1, 11.9,1,1, -1.409, 10613.891, 282.279, 52738.359 23/03/10,16:14:42,02,11,1, 11.9,1,1, -1.409, 10619.984, 283.037, 52745.333 23/03/10,16:14:42,03,11,1, 11.9,1,1, -1.409, 10616.172, 282.067, 52734.719 23/03/10,16:14:42,04,11,1, 11.9,1,1, -1.409, 10616.623, 282.852, 52743.942 23/03/10,16:14:42,05,11,1, 11.9,1,1, -1.409, 10620.495, 282.510, 52741.604 23/03/10,16:14:42,06,11,1, 11.9,1,1, -1.409, 10614.457, 282.078, 52736.233 23/03/10,16:14:42,07,11,1, 11.9,1,1, -1.409, 10618.734, 282.832, 52745.615 23/03/10,16:14:42,08,11,1, 11.9,1,1, -1.409, 10618.059, 282.113, 52736.982 23/03/10,16:14:42,09,11,1, 11.9,1,1, -1.409, 10614.152, 282.513, 52739.508 23/03/10,16:14:42,10,11,1, 11.9,1,1, -1.409, 10620.253, 282.933, 52744.759 23/03/10,16:14:42,11,11,1, 11.9,1,1, -1.409, 10615.906, 282.186, 52735.387 23/03/10,16:14:42,12,11,1, 11.9,1,1, -1.409, 10616.703, 282.857, 52744.103 23/03/10,16:14:42,13,11,1, 11.9,1,1, -1.409, 10620.397, 282.420, 52741.287 23/03/10,16:14:42,14,11,1, 11.9,1,1, -1.409, 10614.448, 282.106, 52736.461 23/03/10,16:14:42,15,11,1, 11.9,1,1, -1.409, 10618.684, 282.755, 52745.392 23/03/10,16:14:42,16,11,1, 11.9,1,1, -1.409, 10617.877, 282.132, 52736.865 23/03/10,16:14:42,17,11,1, 11.9,1,1, -1.409, 10614.345, 282.515, 52739.713 23/03/10,16:14:42,18,11,1, 11.9,1,1, -1.409, 10620.215, 282.920, 52744.553 23/03/10,16:14:42,19,11,1, 11.9,1,1, -1.409, 10615.909, 282.135, 52735.494 23/03/10,16:14:43,00,10,1, 11.9,1,1, -1.413, 10615.906, 282.135, 52735.494 23/03/10,16:14:43,01,10,1, 11.9,1,1, -1.413, 10614.819, 282.559, 52740.795 23/03/10,16:14:43,02,10,1, 11.9,1,1, -1.413, 10620.527, 282.791, 52743.934 23/03/10,16:14:43,03,10,1, 11.9,1,1, -1.413, 10615.611, 282.069, 52735.564 23/03/10,16:14:43,04,10,1, 11.9,1,1, -1.413, 10617.438, 282.742, 52744.663 23/03/10,16:14:43,05,10,1, 11.9,1,1, -1.413, 10619.902, 282.238, 52739.903 23/03/10,16:14:43,06,10,1, 11.9,1,1, -1.413, 10614.196, 282.015, 52736.808 23/03/10,16:14:43,07,10,1, 11.9,1,1, -1.413, 10619.214, 282.869, 52745.335 23/03/10,16:14:43,08,10,1, 11.9,1,1, -1.413, 10617.276, 282.052, 52736.108 23/03/10,16:14:43,09,10,1, 11.9,1,1, -1.413, 10614.864, 282.583, 52740.962 23/03/10,16:14:43,10,10,1, 11.9,1,1, -1.413, 10620.547, 282.787, 52743.826 23/03/10,16:14:43,11,10,1, 11.9,1,1, -1.413, 10615.575, 282.045, 52735.454 23/03/10,16:14:43,12,10,1, 11.9,1,1, -1.413, 10617.515, 282.721, 52744.729 23/03/10,16:14:43,13,10,1, 11.9,1,1, -1.413, 10619.843, 282.226, 52739.716 23/03/10,16:14:43,14,10,1, 11.9,1,1, -1.413, 10614.171, 282.044, 52736.904 23/03/10,16:14:43,15,10,1, 11.9,1,1, -1.413, 10619.231, 282.761, 52745.260 23/03/10,16:14:43,16,10,1, 11.9,1,1, -1.413, 10617.226, 282.081, 52735.981 23/03/10,16:14:43,17,10,1, 11.9,1,1, -1.413, 10614.978, 282.609, 52741.085 23/03/10,16:14:43,18,10,1, 11.9,1,1, -1.413, 10620.611, 282.816, 52743.822 23/03/10,16:14:43,19,10,1, 11.9,1,1, -1.413, 10615.548, 282.070, 52735.621 23/03/10,16:14:44,00,11,1, 11.8,1,1, -1.415, 10615.547, 282.070, 52735.621 23/03/10,16:14:44,01,11,1, 11.8,1,1, -1.415, 10615.565, 282.706, 52742.134 23/03/10,16:14:44,02,11,1, 11.8,1,1, -1.415, 10620.785, 282.614, 52742.988 23/03/10,16:14:44,03,11,1, 11.8,1,1, -1.415, 10615.134, 281.980, 52735.507 23/03/10,16:14:44,04,11,1, 11.8,1,1, -1.415, 10618.141, 282.711, 52745.128 23/03/10,16:14:44,05,11,1, 11.8,1,1, -1.415, 10619.281, 282.083, 52738.347 23/03/10,16:14:44,06,11,1, 11.8,1,1, -1.415, 10614.084, 282.103, 52737.597 23/03/10,16:14:44,07,11,1, 11.8,1,1, -1.415, 10619.783, 282.856, 52745.163 23/03/10,16:14:44,08,11,1, 11.8,1,1, -1.415, 10616.768, 281.988, 52735.412 23/03/10,16:14:44,09,11,1, 11.8,1,1, -1.415, 10615.646, 282.741, 52742.357 23/03/10,16:14:44,10,11,1, 11.8,1,1, -1.415, 10620.817, 282.623, 52742.970 23/03/10,16:14:44,11,11,1, 11.8,1,1, -1.415, 10615.165, 282.006, 52735.558 23/03/10,16:14:44,12,11,1, 11.8,1,1, -1.415, 10618.180, 282.672, 52745.172 23/03/10,16:14:44,13,11,1, 11.8,1,1, -1.415, 10619.160, 282.035, 52738.241 23/03/10,16:14:44,14,11,1, 11.8,1,1, -1.415, 10614.143, 282.160, 52737.911 23/03/10,16:14:44,15,11,1, 11.8,1,1, -1.415, 10619.723, 282.766, 52744.922 23/03/10,16:14:44,16,11,1, 11.8,1,1, -1.415, 10616.670, 282.056, 52735.526 23/03/10,16:14:44,17,11,1, 11.8,1,1, -1.415, 10615.776, 282.647, 52742.343 23/03/10,16:14:44,18,11,1, 11.8,1,1, -1.415, 10620.758, 282.572, 52742.781 23/03/10,16:14:44,19,11,1, 11.8,1,1, -1.415, 10615.178, 281.904, 52735.753 23/03/10,16:14:45,00,10,1, 11.9,1,1, -1.413, 10615.171, 281.904, 52735.753 23/03/10,16:14:45,01,10,1, 11.9,1,1, -1.413, 10616.503, 282.731, 52743.308 23/03/10,16:14:45,02,10,1, 11.9,1,1, -1.413, 10620.692, 282.355, 52741.775 23/03/10,16:14:45,03,10,1, 11.9,1,1, -1.413, 10614.832, 281.922, 52735.902 23/03/10,16:14:45,04,10,1, 11.9,1,1, -1.413, 10618.681, 282.620, 52745.232 23/03/10,16:14:45,05,10,1, 11.9,1,1, -1.413, 10618.533, 281.959, 52737.154 23/03/10,16:14:45,06,10,1, 11.9,1,1, -1.413, 10614.319, 282.239, 52738.732 23/03/10,16:14:45,07,10,1, 11.9,1,1, -1.413, 10620.178, 282.743, 52744.593 23/03/10,16:14:45,08,10,1, 11.9,1,1, -1.413, 10616.292, 282.017, 52735.304 23/03/10,16:14:45,09,10,1, 11.9,1,1, -1.413, 10616.522, 282.672, 52743.370 23/03/10,16:14:45,10,10,1, 11.9,1,1, -1.413, 10620.653, 282.328, 52741.665 23/03/10,16:14:45,11,10,1, 11.9,1,1, -1.413, 10614.820, 281.876, 52735.964 23/03/10,16:14:45,12,10,1, 11.9,1,1, -1.413, 10618.705, 282.575, 52745.221 23/03/10,16:14:45,13,10,1, 11.9,1,1, -1.413, 10618.413, 281.938, 52737.040 23/03/10,16:14:45,14,10,1, 11.9,1,1, -1.413, 10614.285, 282.209, 52738.855 23/03/10,16:14:45,15,10,1, 11.9,1,1, -1.413, 10620.171, 282.695, 52744.539 23/03/10,16:14:45,16,10,1, 11.9,1,1, -1.413, 10616.238, 281.978, 52735.337 23/03/10,16:14:45,17,10,1, 11.9,1,1, -1.413, 10616.649, 282.700, 52743.479 23/03/10,16:14:45,18,10,1, 11.9,1,1, -1.413, 10620.649, 282.354, 52741.530 23/03/10,16:14:45,19,10,1, 11.9,1,1, -1.413, 10614.793, 281.875, 52735.965 23/03/10,16:14:46,00,09,1, 11.9,1,1, -1.411, 10614.787, 281.875, 52735.965 23/03/10,16:14:46,01,09,1, 11.9,1,1, -1.411, 10617.230, 282.670, 52744.225 23/03/10,16:14:46,02,09,1, 11.9,1,1, -1.411, 10620.470, 282.154, 52740.575 23/03/10,16:14:46,03,09,1, 11.9,1,1, -1.411, 10614.487, 281.838, 52736.172 23/03/10,16:14:46,04,09,1, 11.9,1,1, -1.411, 10619.189, 282.571, 52745.249 23/03/10,16:14:46,05,09,1, 11.9,1,1, -1.411, 10617.883, 281.879, 52736.181 23/03/10,16:14:46,06,09,1, 11.9,1,1, -1.411, 10614.683, 282.333, 52739.942 23/03/10,16:14:46,07,09,1, 11.9,1,1, -1.411, 10620.635, 282.640, 52744.190 23/03/10,16:14:46,08,09,1, 11.9,1,1, -1.411, 10615.957, 281.925, 52735.131 23/03/10,16:14:46,09,09,1, 11.9,1,1, -1.411, 10617.311, 282.630, 52744.292 23/03/10,16:14:46,10,09,1, 11.9,1,1, -1.411, 10620.450, 282.112, 52740.363 23/03/10,16:14:46,11,09,1, 11.9,1,1, -1.411, 10614.426, 281.806, 52736.248 23/03/10,16:14:46,12,09,1, 11.9,1,1, -1.411, 10619.243, 282.593, 52745.342 23/03/10,16:14:46,13,09,1, 11.9,1,1, -1.411, 10617.819, 281.845, 52736.131 23/03/10,16:14:46,14,09,1, 11.9,1,1, -1.411, 10614.788, 282.383, 52740.233 23/03/10,16:14:46,15,09,1, 11.9,1,1, -1.411, 10620.588, 282.572, 52744.002 23/03/10,16:14:46,16,09,1, 11.9,1,1, -1.411, 10615.932, 281.899, 52735.255 23/03/10,16:14:46,17,09,1, 11.9,1,1, -1.411, 10617.389, 282.578, 52744.223 23/03/10,16:14:46,18,09,1, 11.9,1,1, -1.411, 10620.311, 282.073, 52740.316 23/03/10,16:14:46,19,09,1, 11.9,1,1, -1.411, 10614.473, 281.843, 52736.415 23/03/10,16:14:47,00,11,1, 11.8,1,1, -1.410, 10614.470, 281.843, 52736.415 23/03/10,16:14:47,01,11,1, 11.8,1,1, -1.410, 10617.880, 282.507, 52744.575 23/03/10,16:14:47,02,11,1, 11.8,1,1, -1.410, 10619.934, 281.887, 52739.245 23/03/10,16:14:47,03,11,1, 11.8,1,1, -1.410, 10614.408, 281.852, 52736.832 23/03/10,16:14:47,04,11,1, 11.8,1,1, -1.410, 10619.502, 282.455, 52744.945 23/03/10,16:14:47,05,11,1, 11.8,1,1, -1.410, 10617.280, 281.807, 52735.669 23/03/10,16:14:47,06,11,1, 11.8,1,1, -1.410, 10615.250, 282.387, 52740.998 23/03/10,16:14:47,07,11,1, 11.8,1,1, -1.410, 10620.800, 282.457, 52743.295 23/03/10,16:14:47,08,11,1, 11.8,1,1, -1.410, 10615.677, 281.788, 52735.289 23/03/10,16:14:47,09,11,1, 11.8,1,1, -1.410, 10617.909, 282.478, 52744.607 23/03/10,16:14:47,10,11,1, 11.8,1,1, -1.410, 10619.893, 281.954, 52739.141 23/03/10,16:14:47,11,11,1, 11.8,1,1, -1.410, 10614.349, 281.829, 52736.849 23/03/10,16:14:47,12,11,1, 11.8,1,1, -1.410, 10619.566, 282.474, 52744.960 23/03/10,16:14:47,13,11,1, 11.8,1,1, -1.410, 10617.321, 281.829, 52735.632 23/03/10,16:14:47,14,11,1, 11.8,1,1, -1.410, 10615.354, 282.384, 52741.157 23/03/10,16:14:47,15,11,1, 11.8,1,1, -1.410, 10620.890, 282.476, 52743.380 23/03/10,16:14:47,16,11,1, 11.8,1,1, -1.410, 10615.631, 281.728, 52735.245 23/03/10,16:14:47,17,11,1, 11.8,1,1, -1.410, 10617.972, 282.479, 52744.656 23/03/10,16:14:47,18,11,1, 11.8,1,1, -1.410, 10619.790, 281.836, 52738.951 23/03/10,16:14:47,19,11,1, 11.8,1,1, -1.410, 10614.376, 281.830, 52736.910 23/03/10,16:14:48,00,10,1, 11.9,1,1, -1.411, 10614.370, 281.830, 52736.910 23/03/10,16:14:48,01,10,1, 11.9,1,1, -1.411, 10618.324, 282.387, 52744.892 23/03/10,16:14:48,02,10,1, 11.9,1,1, -1.411, 10619.456, 281.778, 52738.210 23/03/10,16:14:48,03,10,1, 11.9,1,1, -1.411, 10614.280, 281.842, 52737.326 23/03/10,16:14:48,04,10,1, 11.9,1,1, -1.411, 10619.954, 282.484, 52744.809 23/03/10,16:14:48,05,10,1, 11.9,1,1, -1.411, 10616.964, 281.807, 52735.202 23/03/10,16:14:48,06,10,1, 11.9,1,1, -1.411, 10615.849, 282.405, 52741.909 23/03/10,16:14:48,07,10,1, 11.9,1,1, -1.411, 10621.021, 282.336, 52742.797 23/03/10,16:14:48,08,10,1, 11.9,1,1, -1.411, 10615.391, 281.630, 52735.277 23/03/10,16:14:48,09,10,1, 11.9,1,1, -1.411, 10618.353, 282.408, 52744.911 23/03/10,16:14:48,10,10,1, 11.9,1,1, -1.411, 10619.491, 281.768, 52738.124 23/03/10,16:14:48,11,10,1, 11.9,1,1, -1.411, 10614.311, 281.898, 52737.413 23/03/10,16:14:48,12,10,1, 11.9,1,1, -1.411, 10619.987, 282.478, 52744.824 23/03/10,16:14:48,13,10,1, 11.9,1,1, -1.411, 10616.955, 281.772, 52735.142 23/03/10,16:14:48,14,10,1, 11.9,1,1, -1.411, 10615.936, 282.433, 52742.144 23/03/10,16:14:48,15,10,1, 11.9,1,1, -1.411, 10620.944, 282.282, 52742.562 23/03/10,16:14:48,16,10,1, 11.9,1,1, -1.411, 10615.469, 281.827, 52736.172 23/03/10,16:14:48,17,10,1, 11.9,1,1, -1.411, 10618.475, 282.271, 52744.451 23/03/10,16:14:48,18,10,1, 11.9,1,1, -1.411, 10619.046, 281.722, 52737.936 23/03/10,16:14:48,19,10,1, 11.9,1,1, -1.411, 10614.643, 281.903, 52738.026 23/03/10,16:14:49,00,11,1, 11.9,1,1, -1.414, 10614.637, 281.903, 52738.026 23/03/10,16:14:49,01,11,1, 11.9,1,1, -1.414, 10618.491, 282.243, 52743.803 23/03/10,16:14:49,02,11,1, 11.9,1,1, -1.414, 10618.812, 281.802, 52737.958 23/03/10,16:14:49,03,11,1, 11.9,1,1, -1.414, 10614.980, 281.884, 52738.210 23/03/10,16:14:49,04,11,1, 11.9,1,1, -1.414, 10619.620, 282.335, 52743.510 23/03/10,16:14:49,05,11,1, 11.9,1,1, -1.414, 10616.992, 281.895, 52736.138 23/03/10,16:14:49,06,11,1, 11.9,1,1, -1.414, 10616.690, 282.299, 52742.070 23/03/10,16:14:49,07,11,1, 11.9,1,1, -1.414, 10620.406, 282.092, 52741.653 23/03/10,16:14:49,08,11,1, 11.9,1,1, -1.414, 10615.741, 281.678, 52736.365 23/03/10,16:14:49,09,11,1, 11.9,1,1, -1.414, 10618.431, 282.139, 52743.757 23/03/10,16:14:49,10,11,1, 11.9,1,1, -1.414, 10618.714, 281.743, 52737.878 23/03/10,16:14:49,11,11,1, 11.9,1,1, -1.414, 10615.033, 281.888, 52738.307 23/03/10,16:14:49,12,11,1, 11.9,1,1, -1.414, 10619.685, 282.278, 52743.569 23/03/10,16:14:49,13,11,1, 11.9,1,1, -1.414, 10616.963, 281.867, 52736.176 23/03/10,16:14:49,14,11,1, 11.9,1,1, -1.414, 10616.725, 282.220, 52742.141 23/03/10,16:14:49,15,11,1, 11.9,1,1, -1.414, 10620.341, 282.096, 52741.683 23/03/10,16:14:49,16,11,1, 11.9,1,1, -1.414, 10615.802, 281.696, 52736.404 23/03/10,16:14:49,17,11,1, 11.9,1,1, -1.414, 10618.489, 282.152, 52743.772 23/03/10,16:14:49,18,11,1, 11.9,1,1, -1.414, 10618.721, 281.802, 52737.805 23/03/10,16:14:49,19,11,1, 11.9,1,1, -1.414, 10614.996, 281.935, 52738.274 23/03/10,16:14:50,00,11,1, 11.9,1,1, -1.411, 10614.996, 281.935, 52738.274 23/03/10,16:14:50,01,11,1, 11.9,1,1, -1.411, 10618.670, 282.066, 52743.828 23/03/10,16:14:50,02,11,1, 11.9,1,1, -1.411, 10618.456, 281.728, 52737.353 23/03/10,16:14:50,03,11,1, 11.9,1,1, -1.411, 10615.141, 281.907, 52738.805 23/03/10,16:14:50,04,11,1, 11.9,1,1, -1.411, 10619.964, 282.294, 52743.506 23/03/10,16:14:50,05,11,1, 11.9,1,1, -1.411, 10616.835, 281.739, 52736.005 23/03/10,16:14:50,06,11,1, 11.9,1,1, -1.411, 10617.092, 282.156, 52742.527 23/03/10,16:14:50,07,11,1, 11.9,1,1, -1.411, 10620.367, 281.922, 52741.042 23/03/10,16:14:50,08,11,1, 11.9,1,1, -1.411, 10615.537, 281.565, 52736.477 23/03/10,16:14:50,09,11,1, 11.9,1,1, -1.411, 10618.695, 282.013, 52743.826 23/03/10,16:14:50,10,11,1, 11.9,1,1, -1.411, 10618.386, 281.663, 52737.290 23/03/10,16:14:50,11,11,1, 11.9,1,1, -1.411, 10615.133, 281.874, 52738.823 23/03/10,16:14:50,12,11,1, 11.9,1,1, -1.411, 10619.998, 282.304, 52743.456 23/03/10,16:14:50,13,11,1, 11.9,1,1, -1.411, 10616.792, 281.788, 52736.122 23/03/10,16:14:50,14,11,1, 11.9,1,1, -1.411, 10617.166, 282.220, 52742.579 23/03/10,16:14:50,15,11,1, 11.9,1,1, -1.411, 10620.240, 281.962, 52740.983 23/03/10,16:14:50,16,11,1, 11.9,1,1, -1.411, 10615.609, 281.640, 52736.516 23/03/10,16:14:50,17,11,1, 11.9,1,1, -1.411, 10618.748, 282.053, 52743.689 23/03/10,16:14:50,18,11,1, 11.9,1,1, -1.411, 10618.346, 281.738, 52737.285 23/03/10,16:14:50,19,11,1, 11.9,1,1, -1.411, 10615.214, 281.904, 52738.874 23/03/10,16:14:51,00,10,1, 11.9,1,1, -1.414, 10615.213, 281.904, 52738.874 23/03/10,16:14:51,01,10,1, 11.9,1,1, -1.414, 10618.899, 281.975, 52743.651 23/03/10,16:14:51,02,10,1, 11.9,1,1, -1.414, 10618.177, 281.618, 52736.909 23/03/10,16:14:51,03,10,1, 11.9,1,1, -1.414, 10615.412, 281.881, 52739.275 23/03/10,16:14:51,04,10,1, 11.9,1,1, -1.414, 10620.156, 282.161, 52743.093 23/03/10,16:14:51,05,10,1, 11.9,1,1, -1.414, 10616.702, 281.670, 52736.058 23/03/10,16:14:51,06,10,1, 11.9,1,1, -1.414, 10617.473, 282.036, 52742.761 23/03/10,16:14:51,07,10,1, 11.9,1,1, -1.414, 10620.195, 281.767, 52740.338 23/03/10,16:14:51,08,10,1, 11.9,1,1, -1.414, 10615.463, 281.502, 52736.614 23/03/10,16:14:51,09,10,1, 11.9,1,1, -1.414, 10618.891, 281.971, 52743.625 23/03/10,16:14:51,10,10,1, 11.9,1,1, -1.414, 10618.132, 281.584, 52736.869 23/03/10,16:14:51,11,10,1, 11.9,1,1, -1.414, 10615.418, 281.878, 52739.340 23/03/10,16:14:51,12,10,1, 11.9,1,1, -1.414, 10620.107, 282.107, 52743.084 23/03/10,16:14:51,13,10,1, 11.9,1,1, -1.414, 10616.730, 281.672, 52736.055 23/03/10,16:14:51,14,10,1, 11.9,1,1, -1.414, 10617.477, 282.050, 52742.813 23/03/10,16:14:51,15,10,1, 11.9,1,1, -1.414, 10620.202, 281.804, 52740.348 23/03/10,16:14:51,16,10,1, 11.9,1,1, -1.414, 10615.481, 281.497, 52736.662 23/03/10,16:14:51,17,10,1, 11.9,1,1, -1.414, 10618.932, 281.996, 52743.628 23/03/10,16:14:51,18,10,1, 11.9,1,1, -1.414, 10618.159, 281.591, 52736.859 23/03/10,16:14:51,19,10,1, 11.9,1,1, -1.414, 10615.390, 281.881, 52739.197 23/03/10,16:14:52,00,10,1, 11.9,1,1, -1.408, 10615.388, 281.881, 52739.197 23/03/10,16:14:52,01,10,1, 11.9,1,1, -1.408, 10619.064, 281.863, 52743.702 23/03/10,16:14:52,02,10,1, 11.9,1,1, -1.408, 10617.989, 281.541, 52736.595 23/03/10,16:14:52,03,10,1, 11.9,1,1, -1.408, 10615.546, 281.808, 52739.700 23/03/10,16:14:52,04,10,1, 11.9,1,1, -1.408, 10620.340, 282.066, 52743.021 23/03/10,16:14:52,05,10,1, 11.9,1,1, -1.408, 10616.608, 281.540, 52735.867 23/03/10,16:14:52,06,10,1, 11.9,1,1, -1.408, 10617.683, 281.912, 52742.987 23/03/10,16:14:52,07,10,1, 11.9,1,1, -1.408, 10620.165, 281.614, 52739.941 23/03/10,16:14:52,08,10,1, 11.9,1,1, -1.408, 10615.379, 281.384, 52736.570 23/03/10,16:14:52,09,10,1, 11.9,1,1, -1.408, 10619.055, 281.925, 52743.673 23/03/10,16:14:52,10,10,1, 11.9,1,1, -1.408, 10618.027, 281.545, 52736.556 23/03/10,16:14:52,11,10,1, 11.9,1,1, -1.408, 10615.579, 281.824, 52739.667 23/03/10,16:14:52,12,10,1, 11.9,1,1, -1.408, 10620.336, 281.998, 52742.983 23/03/10,16:14:52,13,10,1, 11.9,1,1, -1.408, 10616.631, 281.494, 52735.940 23/03/10,16:14:52,14,10,1, 11.9,1,1, -1.408, 10617.743, 281.917, 52742.927 23/03/10,16:14:52,15,10,1, 11.9,1,1, -1.408, 10620.032, 281.671, 52739.905 23/03/10,16:14:52,16,10,1, 11.9,1,1, -1.408, 10615.459, 281.401, 52736.798 23/03/10,16:14:52,17,10,1, 11.9,1,1, -1.408, 10619.048, 281.913, 52743.581 23/03/10,16:14:52,18,10,1, 11.9,1,1, -1.408, 10617.975, 281.532, 52736.730 23/03/10,16:14:52,19,10,1, 11.9,1,1, -1.408, 10615.655, 281.785, 52739.735 23/03/10,16:14:53,00,10,1, 11.8,1,1, -1.415, 10615.655, 281.785, 52739.735 23/03/10,16:14:53,01,10,1, 11.8,1,1, -1.415, 10619.078, 281.740, 52742.935 23/03/10,16:14:53,02,10,1, 11.8,1,1, -1.415, 10617.709, 281.457, 52736.651 23/03/10,16:14:53,03,10,1, 11.8,1,1, -1.415, 10616.090, 281.781, 52740.070 23/03/10,16:14:53,04,10,1, 11.8,1,1, -1.415, 10620.151, 281.841, 52742.114 23/03/10,16:14:53,05,10,1, 11.8,1,1, -1.415, 10616.677, 281.490, 52736.526 23/03/10,16:14:53,06,10,1, 11.8,1,1, -1.415, 10618.106, 281.792, 52742.784 23/03/10,16:14:53,07,10,1, 11.8,1,1, -1.415, 10619.693, 281.508, 52739.395 23/03/10,16:14:53,08,10,1, 11.8,1,1, -1.415, 10615.703, 281.420, 52737.402 23/03/10,16:14:53,09,10,1, 11.8,1,1, -1.415, 10619.085, 281.731, 52742.918 23/03/10,16:14:53,10,10,1, 11.8,1,1, -1.415, 10617.710, 281.486, 52736.631 23/03/10,16:14:53,11,10,1, 11.8,1,1, -1.415, 10616.133, 281.812, 52740.057 23/03/10,16:14:53,12,10,1, 11.8,1,1, -1.415, 10620.108, 281.849, 52742.126 23/03/10,16:14:53,13,10,1, 11.8,1,1, -1.415, 10616.705, 281.547, 52736.542 23/03/10,16:14:53,14,10,1, 11.8,1,1, -1.415, 10618.081, 281.782, 52742.737 23/03/10,16:14:53,15,10,1, 11.8,1,1, -1.415, 10619.688, 281.455, 52739.310 23/03/10,16:14:53,16,10,1, 11.8,1,1, -1.415, 10615.700, 281.410, 52737.294 23/03/10,16:14:53,17,10,1, 11.8,1,1, -1.415, 10619.108, 281.785, 52742.941 23/03/10,16:14:53,18,10,1, 11.8,1,1, -1.415, 10617.738, 281.527, 52736.643 23/03/10,16:14:53,19,10,1, 11.8,1,1, -1.415, 10616.096, 281.753, 52740.009 23/03/10,16:14:54,00,10,1, 11.9,1,1, -1.413, 10616.089, 281.753, 52740.009 23/03/10,16:14:54,01,10,1, 11.9,1,1, -1.413, 10619.169, 281.674, 52742.950 23/03/10,16:14:54,02,10,1, 11.9,1,1, -1.413, 10617.727, 281.411, 52736.484 23/03/10,16:14:54,03,10,1, 11.9,1,1, -1.413, 10616.165, 281.698, 52740.145 23/03/10,16:14:54,04,10,1, 11.9,1,1, -1.413, 10620.256, 281.775, 52742.133 23/03/10,16:14:54,05,10,1, 11.9,1,1, -1.413, 10616.703, 281.410, 52736.401 23/03/10,16:14:54,06,10,1, 11.9,1,1, -1.413, 10618.159, 281.657, 52742.832 23/03/10,16:14:54,07,10,1, 11.9,1,1, -1.413, 10619.770, 281.441, 52739.210 23/03/10,16:14:54,08,10,1, 11.9,1,1, -1.413, 10615.651, 281.280, 52737.195 23/03/10,16:14:54,09,10,1, 11.9,1,1, -1.413, 10619.216, 281.716, 52743.016 23/03/10,16:14:54,10,10,1, 11.9,1,1, -1.413, 10617.728, 281.364, 52736.471 23/03/10,16:14:54,11,10,1, 11.9,1,1, -1.413, 10616.148, 281.693, 52740.106 23/03/10,16:14:54,12,10,1, 11.9,1,1, -1.413, 10620.229, 281.769, 52742.149 23/03/10,16:14:54,13,10,1, 11.9,1,1, -1.413, 10616.644, 281.493, 52736.426 23/03/10,16:14:54,14,10,1, 11.9,1,1, -1.413, 10618.198, 281.693, 52742.795 23/03/10,16:14:54,15,10,1, 11.9,1,1, -1.413, 10619.633, 281.403, 52739.124 23/03/10,16:14:54,16,10,1, 11.9,1,1, -1.413, 10615.738, 281.366, 52737.284 23/03/10,16:14:54,17,10,1, 11.9,1,1, -1.413, 10619.169, 281.676, 52742.813 23/03/10,16:14:54,18,10,1, 11.9,1,1, -1.413, 10617.752, 281.478, 52736.602 23/03/10,16:14:54,19,10,1, 11.9,1,1, -1.413, 10616.240, 281.748, 52740.131 23/03/10,16:14:55,00,10,1, 11.9,1,1, -1.411, 10616.239, 281.748, 52740.131 23/03/10,16:14:55,01,10,1, 11.9,1,1, -1.411, 10619.223, 281.551, 52742.776 23/03/10,16:14:55,02,10,1, 11.9,1,1, -1.411, 10617.721, 281.300, 52736.445 23/03/10,16:14:55,03,10,1, 11.9,1,1, -1.411, 10616.272, 281.609, 52740.193 23/03/10,16:14:55,04,10,1, 11.9,1,1, -1.411, 10620.299, 281.701, 52741.917 23/03/10,16:14:55,05,10,1, 11.9,1,1, -1.411, 10616.726, 281.310, 52736.390 23/03/10,16:14:55,06,10,1, 11.9,1,1, -1.411, 10618.284, 281.612, 52742.748 23/03/10,16:14:55,07,10,1, 11.9,1,1, -1.411, 10619.614, 281.277, 52738.972 23/03/10,16:14:55,08,10,1, 11.9,1,1, -1.411, 10615.694, 281.265, 52737.282 23/03/10,16:14:55,09,10,1, 11.9,1,1, -1.411, 10619.285, 281.546, 52742.766 23/03/10,16:14:55,10,10,1, 11.9,1,1, -1.411, 10617.715, 281.347, 52736.487 23/03/10,16:14:55,11,10,1, 11.9,1,1, -1.411, 10616.309, 281.588, 52740.173 23/03/10,16:14:55,12,10,1, 11.9,1,1, -1.411, 10620.306, 281.680, 52741.951 23/03/10,16:14:55,13,10,1, 11.9,1,1, -1.411, 10616.716, 281.318, 52736.352 23/03/10,16:14:55,14,10,1, 11.9,1,1, -1.411, 10618.274, 281.588, 52742.743 23/03/10,16:14:55,15,10,1, 11.9,1,1, -1.411, 10619.672, 281.321, 52739.005 23/03/10,16:14:55,16,10,1, 11.9,1,1, -1.411, 10615.712, 281.208, 52737.215 23/03/10,16:14:55,17,10,1, 11.9,1,1, -1.411, 10619.272, 281.585, 52742.816 23/03/10,16:14:55,18,10,1, 11.9,1,1, -1.411, 10617.773, 281.274, 52736.332 23/03/10,16:14:55,19,10,1, 11.9,1,1, -1.411, 10616.189, 281.534, 52740.160 23/03/10,16:14:56,00,11,1, 11.9,1,1, -1.413, 10616.189, 281.534, 52740.160 23/03/10,16:14:56,01,11,1, 11.9,1,1, -1.413, 10618.793, 281.401, 52742.032 23/03/10,16:14:56,02,11,1, 11.9,1,1, -1.413, 10618.025, 281.313, 52737.274 23/03/10,16:14:56,03,11,1, 11.9,1,1, -1.413, 10616.462, 281.354, 52739.450 23/03/10,16:14:56,04,11,1, 11.9,1,1, -1.413, 10619.893, 281.622, 52741.823 23/03/10,16:14:56,05,11,1, 11.9,1,1, -1.413, 10617.294, 281.344, 52736.999 23/03/10,16:14:56,06,11,1, 11.9,1,1, -1.413, 10618.005, 281.386, 52741.692 23/03/10,16:14:56,07,11,1, 11.9,1,1, -1.413, 10619.603, 281.266, 52739.528 23/03/10,16:14:56,08,11,1, 11.9,1,1, -1.413, 10616.219, 281.147, 52737.213 23/03/10,16:14:56,09,11,1, 11.9,1,1, -1.413, 10618.769, 281.413, 52741.986 23/03/10,16:14:56,10,11,1, 11.9,1,1, -1.413, 10618.036, 281.405, 52737.313 23/03/10,16:14:56,11,11,1, 11.9,1,1, -1.413, 10616.476, 281.401, 52739.530 23/03/10,16:14:56,12,11,1, 11.9,1,1, -1.413, 10619.904, 281.575, 52741.803 23/03/10,16:14:56,13,11,1, 11.9,1,1, -1.413, 10617.276, 281.297, 52737.129 23/03/10,16:14:56,14,11,1, 11.9,1,1, -1.413, 10618.059, 281.259, 52741.651 23/03/10,16:14:56,15,11,1, 11.9,1,1, -1.413, 10619.482, 281.311, 52739.514 23/03/10,16:14:56,16,11,1, 11.9,1,1, -1.413, 10616.275, 281.170, 52737.335 23/03/10,16:14:56,17,11,1, 11.9,1,1, -1.413, 10618.775, 281.370, 52741.880 23/03/10,16:14:56,18,11,1, 11.9,1,1, -1.413, 10618.015, 281.373, 52737.408 23/03/10,16:14:56,19,11,1, 11.9,1,1, -1.413, 10616.533, 281.336, 52739.484 23/03/10,16:14:57,00,11,1, 11.9,1,1, -1.410, 10616.531, 281.336, 52739.484 23/03/10,16:14:57,01,11,1, 11.9,1,1, -1.410, 10618.845, 281.404, 52742.334 23/03/10,16:14:57,02,11,1, 11.9,1,1, -1.410, 10618.233, 281.282, 52737.065 23/03/10,16:14:57,03,11,1, 11.9,1,1, -1.410, 10616.252, 281.314, 52739.228 23/03/10,16:14:57,04,11,1, 11.9,1,1, -1.410, 10620.073, 281.562, 52742.107 23/03/10,16:14:57,05,11,1, 11.9,1,1, -1.410, 10617.303, 281.183, 52736.487 23/03/10,16:14:57,06,11,1, 11.9,1,1, -1.410, 10617.908, 281.357, 52741.760 23/03/10,16:14:57,07,11,1, 11.9,1,1, -1.410, 10619.796, 281.241, 52739.491 23/03/10,16:14:57,08,11,1, 11.9,1,1, -1.410, 10616.377, 281.052, 52736.979 23/03/10,16:14:57,09,11,1, 11.9,1,1, -1.410, 10618.542, 281.346, 52741.809 23/03/10,16:14:57,10,11,1, 11.9,1,1, -1.410, 10618.617, 281.345, 52738.121 23/03/10,16:14:57,11,11,1, 11.9,1,1, -1.410, 10616.411, 281.147, 52738.489 23/03/10,16:14:57,12,11,1, 11.9,1,1, -1.410, 10619.649, 281.581, 52742.028 23/03/10,16:14:57,13,11,1, 11.9,1,1, -1.410, 10617.750, 281.266, 52737.188 23/03/10,16:14:57,14,11,1, 11.9,1,1, -1.410, 10617.487, 281.170, 52740.695 23/03/10,16:14:57,15,11,1, 11.9,1,1, -1.410, 10619.790, 281.460, 52740.416 23/03/10,16:14:57,16,11,1, 11.9,1,1, -1.410, 10616.554, 281.013, 52736.902 23/03/10,16:14:57,17,11,1, 11.9,1,1, -1.410, 10618.413, 281.256, 52741.751 23/03/10,16:14:57,18,11,1, 11.9,1,1, -1.410, 10618.697, 281.397, 52738.139 23/03/10,16:14:57,19,11,1, 11.9,1,1, -1.410, 10616.337, 281.118, 52738.407 23/03/10,16:14:58,00,11,1, 11.9,1,1, -1.416, 10616.331, 281.118, 52738.407 23/03/10,16:14:58,01,11,1, 11.9,1,1, -1.416, 10617.642, 281.371, 52742.151 23/03/10,16:14:58,02,11,1, 11.9,1,1, -1.416, 10619.901, 281.446, 52739.406 23/03/10,16:14:58,03,11,1, 11.9,1,1, -1.416, 10615.585, 280.807, 52736.408 23/03/10,16:14:58,04,11,1, 11.9,1,1, -1.416, 10619.672, 281.772, 52743.794 23/03/10,16:14:58,05,11,1, 11.9,1,1, -1.416, 10618.589, 281.121, 52736.752 23/03/10,16:14:58,06,11,1, 11.9,1,1, -1.416, 10616.355, 280.946, 52739.467 23/03/10,16:14:58,07,11,1, 11.9,1,1, -1.416, 10620.658, 281.694, 52742.521 23/03/10,16:14:58,08,11,1, 11.9,1,1, -1.416, 10616.605, 280.627, 52735.109 23/03/10,16:14:58,09,11,1, 11.9,1,1, -1.416, 10617.672, 281.355, 52742.129 23/03/10,16:14:58,10,11,1, 11.9,1,1, -1.416, 10619.892, 281.416, 52739.408 23/03/10,16:14:58,11,11,1, 11.9,1,1, -1.416, 10615.632, 280.788, 52736.402 23/03/10,16:14:58,12,11,1, 11.9,1,1, -1.416, 10619.660, 281.726, 52743.720 23/03/10,16:14:58,13,11,1, 11.9,1,1, -1.416, 10618.605, 281.130, 52736.803 23/03/10,16:14:58,14,11,1, 11.9,1,1, -1.416, 10616.432, 280.940, 52739.481 23/03/10,16:14:58,15,11,1, 11.9,1,1, -1.416, 10620.597, 281.681, 52742.441 23/03/10,16:14:58,16,11,1, 11.9,1,1, -1.416, 10616.674, 280.640, 52735.200 23/03/10,16:14:58,17,11,1, 11.9,1,1, -1.416, 10617.584, 281.354, 52741.952 23/03/10,16:14:58,18,11,1, 11.9,1,1, -1.416, 10619.865, 281.434, 52739.439 23/03/10,16:14:58,19,11,1, 11.9,1,1, -1.416, 10615.667, 280.788, 52736.421 23/03/10,16:14:59,00,10,1, 11.9,1,1, -1.413, 10615.664, 280.788, 52736.421 23/03/10,16:14:59,01,10,1, 11.9,1,1, -1.413, 10617.386, 281.073, 52740.834 23/03/10,16:14:59,02,10,1, 11.9,1,1, -1.413, 10619.743, 281.533, 52740.097 23/03/10,16:14:59,03,10,1, 11.9,1,1, -1.413, 10616.243, 280.675, 52736.472 23/03/10,16:14:59,04,10,1, 11.9,1,1, -1.413, 10619.005, 281.585, 52742.605 23/03/10,16:14:59,05,10,1, 11.9,1,1, -1.413, 10618.962, 281.209, 52737.906 23/03/10,16:14:59,06,10,1, 11.9,1,1, -1.413, 10616.600, 280.739, 52738.686 23/03/10,16:14:59,07,10,1, 11.9,1,1, -1.413, 10620.032, 281.504, 52742.168 23/03/10,16:14:59,08,10,1, 11.9,1,1, -1.413, 10617.357, 280.721, 52736.125 23/03/10,16:14:59,09,10,1, 11.9,1,1, -1.413, 10617.353, 281.057, 52740.783 23/03/10,16:14:59,10,10,1, 11.9,1,1, -1.413, 10619.716, 281.517, 52740.117 23/03/10,16:14:59,11,10,1, 11.9,1,1, -1.413, 10616.256, 280.691, 52736.453 23/03/10,16:14:59,12,10,1, 11.9,1,1, -1.413, 10619.052, 281.554, 52742.665 23/03/10,16:14:59,13,10,1, 11.9,1,1, -1.413, 10618.972, 281.201, 52737.916 23/03/10,16:14:59,14,10,1, 11.9,1,1, -1.413, 10616.634, 280.771, 52738.631 23/03/10,16:14:59,15,10,1, 11.9,1,1, -1.413, 10620.069, 281.556, 52742.196 23/03/10,16:14:59,16,10,1, 11.9,1,1, -1.413, 10617.353, 280.697, 52736.100 23/03/10,16:14:59,17,10,1, 11.9,1,1, -1.413, 10617.347, 281.040, 52740.746 23/03/10,16:14:59,18,10,1, 11.9,1,1, -1.413, 10619.767, 281.454, 52739.922 23/03/10,16:14:59,19,10,1, 11.9,1,1, -1.413, 10616.128, 280.642, 52736.374 23/03/10,16:15:00,00,10,1, 11.8,1,1, -1.411, 10616.122, 280.642, 52736.374 23/03/10,16:15:00,01,10,1, 11.8,1,1, -1.411, 10617.399, 280.993, 52740.863 23/03/10,16:15:00,02,10,1, 11.8,1,1, -1.411, 10619.735, 281.352, 52739.937 23/03/10,16:15:00,03,10,1, 11.8,1,1, -1.411, 10616.246, 280.576, 52736.468 23/03/10,16:15:00,04,10,1, 11.8,1,1, -1.411, 10619.122, 281.405, 52742.613 23/03/10,16:15:00,05,10,1, 11.8,1,1, -1.411, 10618.998, 281.041, 52737.763 23/03/10,16:15:00,06,10,1, 11.8,1,1, -1.411, 10616.652, 280.640, 52738.637 23/03/10,16:15:00,07,10,1, 11.8,1,1, -1.411, 10620.207, 281.445, 52742.206 23/03/10,16:15:00,08,10,1, 11.8,1,1, -1.411, 10616.953, 280.562, 52735.645 23/03/10,16:15:00,09,10,1, 11.8,1,1, -1.411, 10617.765, 281.062, 52741.451 23/03/10,16:15:00,10,10,1, 11.8,1,1, -1.411, 10619.361, 281.194, 52738.757 23/03/10,16:15:00,11,10,1, 11.8,1,1, -1.411, 10616.052, 280.705, 52737.080 23/03/10,16:15:00,12,10,1, 11.8,1,1, -1.411, 10619.670, 281.489, 52742.883 23/03/10,16:15:00,13,10,1, 11.8,1,1, -1.411, 10618.480, 280.998, 52737.135 23/03/10,16:15:00,14,10,1, 11.8,1,1, -1.411, 10617.098, 280.782, 52739.836 23/03/10,16:15:00,15,10,1, 11.8,1,1, -1.411, 10620.269, 281.270, 52741.382 23/03/10,16:15:00,16,10,1, 11.8,1,1, -1.411, 10616.840, 280.553, 52735.855 23/03/10,16:15:00,17,10,1, 11.8,1,1, -1.411, 10617.881, 280.991, 52741.369 23/03/10,16:15:00,18,10,1, 11.8,1,1, -1.411, 10619.341, 281.223, 52738.811 23/03/10,16:15:00,19,10,1, 11.8,1,1, -1.411, 10616.114, 280.766, 52737.173 23/03/10,16:15:01,00,10,1, 11.9,1,1, -1.414, 10616.106, 280.766, 52737.173 23/03/10,16:15:01,01,10,1, 11.9,1,1, -1.414, 10617.874, 280.922, 52741.300 23/03/10,16:15:01,02,10,1, 11.9,1,1, -1.414, 10619.356, 281.061, 52738.765 23/03/10,16:15:01,03,10,1, 11.9,1,1, -1.414, 10616.128, 280.602, 52736.943 23/03/10,16:15:01,04,10,1, 11.9,1,1, -1.414, 10619.626, 281.358, 52742.720 23/03/10,16:15:01,05,10,1, 11.9,1,1, -1.414, 10618.613, 280.916, 52737.172 23/03/10,16:15:01,06,10,1, 11.9,1,1, -1.414, 10617.088, 280.697, 52739.632 23/03/10,16:15:01,07,10,1, 11.9,1,1, -1.414, 10620.308, 281.155, 52741.401 23/03/10,16:15:01,08,10,1, 11.9,1,1, -1.414, 10616.895, 280.456, 52735.808 23/03/10,16:15:01,09,10,1, 11.9,1,1, -1.414, 10617.880, 280.909, 52741.229 23/03/10,16:15:01,10,10,1, 11.9,1,1, -1.414, 10619.404, 281.107, 52738.819 23/03/10,16:15:01,11,10,1, 11.9,1,1, -1.414, 10616.101, 280.555, 52737.002 23/03/10,16:15:01,12,10,1, 11.9,1,1, -1.414, 10619.567, 281.332, 52742.679 23/03/10,16:15:01,13,10,1, 11.9,1,1, -1.414, 10618.620, 280.877, 52737.159 23/03/10,16:15:01,14,10,1, 11.9,1,1, -1.414, 10617.059, 280.655, 52739.634 23/03/10,16:15:01,15,10,1, 11.9,1,1, -1.414, 10620.427, 281.161, 52741.439 23/03/10,16:15:01,16,10,1, 11.9,1,1, -1.414, 10616.806, 280.432, 52735.580 23/03/10,16:15:01,17,10,1, 11.9,1,1, -1.414, 10617.938, 280.919, 52741.455 23/03/10,16:15:01,18,10,1, 11.9,1,1, -1.414, 10619.416, 281.074, 52738.698 23/03/10,16:15:01,19,10,1, 11.9,1,1, -1.414, 10616.085, 280.576, 52736.914 23/03/10,16:15:02,00,10,1, 11.9,1,1, -1.411, 10616.081, 280.576, 52736.914 23/03/10,16:15:02,01,10,1, 11.9,1,1, -1.411, 10618.148, 280.872, 52741.712 23/03/10,16:15:02,02,10,1, 11.9,1,1, -1.411, 10619.343, 280.898, 52738.191 23/03/10,16:15:02,03,10,1, 11.9,1,1, -1.411, 10615.940, 280.526, 52736.964 23/03/10,16:15:02,04,10,1, 11.9,1,1, -1.411, 10619.925, 281.271, 52742.859 23/03/10,16:15:02,05,10,1, 11.9,1,1, -1.411, 10618.337, 280.785, 52736.578 23/03/10,16:15:02,06,10,1, 11.9,1,1, -1.411, 10617.174, 280.732, 52740.112 23/03/10,16:15:02,07,10,1, 11.9,1,1, -1.411, 10620.629, 281.119, 52741.352 23/03/10,16:15:02,08,10,1, 11.9,1,1, -1.411, 10616.682, 280.356, 52735.511 23/03/10,16:15:02,09,10,1, 11.9,1,1, -1.411, 10618.143, 280.815, 52741.742 23/03/10,16:15:02,10,10,1, 11.9,1,1, -1.411, 10619.377, 280.934, 52738.249 23/03/10,16:15:02,11,10,1, 11.9,1,1, -1.411, 10615.897, 280.552, 52737.050 23/03/10,16:15:02,12,10,1, 11.9,1,1, -1.411, 10619.773, 281.242, 52742.721 23/03/10,16:15:02,13,10,1, 11.9,1,1, -1.411, 10618.357, 280.771, 52736.675 23/03/10,16:15:02,14,10,1, 11.9,1,1, -1.411, 10617.177, 280.659, 52740.039 23/03/10,16:15:02,15,10,1, 11.9,1,1, -1.411, 10620.487, 281.033, 52741.217 23/03/10,16:15:02,16,10,1, 11.9,1,1, -1.411, 10616.809, 280.411, 52735.634 23/03/10,16:15:02,17,10,1, 11.9,1,1, -1.411, 10618.124, 280.854, 52741.530 23/03/10,16:15:02,18,10,1, 11.9,1,1, -1.411, 10619.325, 280.970, 52738.301 23/03/10,16:15:02,19,10,1, 11.9,1,1, -1.411, 10616.028, 280.575, 52736.972 23/03/10,16:15:03,00,10,1, 12.0,1,1, -1.412, 10616.022, 280.575, 52736.972 23/03/10,16:15:03,01,10,1, 12.0,1,1, -1.412, 10617.991, 280.668, 52741.372 23/03/10,16:15:03,02,10,1, 12.0,1,1, -1.412, 10619.466, 280.851, 52738.510 23/03/10,16:15:03,03,10,1, 12.0,1,1, -1.412, 10615.967, 280.420, 52736.622 23/03/10,16:15:03,04,10,1, 12.0,1,1, -1.412, 10619.536, 281.146, 52742.527 23/03/10,16:15:03,05,10,1, 12.0,1,1, -1.412, 10618.587, 280.793, 52736.863 23/03/10,16:15:03,06,10,1, 12.0,1,1, -1.412, 10617.070, 280.608, 52739.549 23/03/10,16:15:03,07,10,1, 12.0,1,1, -1.412, 10620.584, 281.023, 52741.513 23/03/10,16:15:03,08,10,1, 12.0,1,1, -1.412, 10616.992, 280.285, 52735.581 23/03/10,16:15:03,09,10,1, 12.0,1,1, -1.412, 10618.007, 280.649, 52741.254 23/03/10,16:15:03,10,10,1, 12.0,1,1, -1.412, 10619.494, 280.837, 52738.522 23/03/10,16:15:03,11,10,1, 12.0,1,1, -1.412, 10615.996, 280.406, 52736.612 23/03/10,16:15:03,12,10,1, 12.0,1,1, -1.412, 10619.530, 281.130, 52742.583 23/03/10,16:15:03,13,10,1, 12.0,1,1, -1.412, 10618.587, 280.729, 52736.807 23/03/10,16:15:03,14,10,1, 12.0,1,1, -1.412, 10617.055, 280.558, 52739.496 23/03/10,16:15:03,15,10,1, 12.0,1,1, -1.412, 10620.613, 281.009, 52741.496 23/03/10,16:15:03,16,10,1, 12.0,1,1, -1.412, 10617.057, 280.306, 52735.619 23/03/10,16:15:03,17,10,1, 12.0,1,1, -1.412, 10617.971, 280.712, 52741.232 23/03/10,16:15:03,18,10,1, 12.0,1,1, -1.412, 10619.403, 280.853, 52738.467 23/03/10,16:15:03,19,10,1, 12.0,1,1, -1.412, 10616.358, 280.408, 52736.085 23/03/10,16:15:04,00,10,1, 11.8,1,1, -1.415, 10616.356, 280.408, 52736.085 23/03/10,16:15:04,01,10,1, 11.8,1,1, -1.415, 10617.347, 280.303, 52740.155 23/03/10,16:15:04,02,10,1, 11.8,1,1, -1.415, 10619.890, 280.894, 52739.765 23/03/10,16:15:04,03,10,1, 11.8,1,1, -1.415, 10616.218, 280.174, 52735.778 23/03/10,16:15:04,04,10,1, 11.8,1,1, -1.415, 10618.763, 280.957, 52742.060 23/03/10,16:15:04,05,10,1, 11.8,1,1, -1.415, 10619.221, 280.748, 52737.813 23/03/10,16:15:04,06,10,1, 11.8,1,1, -1.415, 10616.706, 280.308, 52738.172 23/03/10,16:15:04,07,10,1, 11.8,1,1, -1.415, 10620.318, 281.012, 52742.257 23/03/10,16:15:04,08,10,1, 11.8,1,1, -1.415, 10617.858, 280.290, 52735.978 23/03/10,16:15:04,09,10,1, 11.8,1,1, -1.415, 10617.388, 280.341, 52740.129 23/03/10,16:15:04,10,10,1, 11.8,1,1, -1.415, 10619.919, 280.822, 52739.882 23/03/10,16:15:04,11,10,1, 11.8,1,1, -1.415, 10616.262, 280.133, 52735.748 23/03/10,16:15:04,12,10,1, 11.8,1,1, -1.415, 10618.729, 280.932, 52741.989 23/03/10,16:15:04,13,10,1, 11.8,1,1, -1.415, 10619.259, 280.811, 52738.035 23/03/10,16:15:04,14,10,1, 11.8,1,1, -1.415, 10616.770, 280.288, 52738.150 23/03/10,16:15:04,15,10,1, 11.8,1,1, -1.415, 10620.239, 280.959, 52742.184 23/03/10,16:15:04,16,10,1, 11.8,1,1, -1.415, 10617.977, 280.266, 52736.221 23/03/10,16:15:04,17,10,1, 11.8,1,1, -1.415, 10617.398, 280.356, 52739.974 23/03/10,16:15:04,18,10,1, 11.8,1,1, -1.415, 10619.865, 280.866, 52739.921 23/03/10,16:15:04,19,10,1, 11.8,1,1, -1.415, 10616.365, 280.178, 52735.785 23/03/10,16:15:05,00,10,1, 11.9,1,1, -1.414, 10616.364, 280.178, 52735.785 23/03/10,16:15:05,01,10,1, 11.9,1,1, -1.414, 10617.335, 280.205, 52739.671 23/03/10,16:15:05,02,10,1, 11.9,1,1, -1.414, 10619.978, 280.694, 52740.127 23/03/10,16:15:05,03,10,1, 11.9,1,1, -1.414, 10616.500, 279.985, 52735.556 23/03/10,16:15:05,04,10,1, 11.9,1,1, -1.414, 10618.445, 280.712, 52741.554 23/03/10,16:15:05,05,10,1, 11.9,1,1, -1.414, 10619.345, 280.752, 52738.240 23/03/10,16:15:05,06,10,1, 11.9,1,1, -1.414, 10616.668, 280.192, 52737.745 23/03/10,16:15:05,07,10,1, 11.9,1,1, -1.414, 10620.180, 280.894, 52742.304 23/03/10,16:15:05,08,10,1, 11.9,1,1, -1.414, 10618.288, 280.223, 52736.360 23/03/10,16:15:05,09,10,1, 11.9,1,1, -1.414, 10617.342, 280.188, 52739.678 23/03/10,16:15:05,10,10,1, 11.9,1,1, -1.414, 10620.035, 280.748, 52740.265 23/03/10,16:15:05,11,10,1, 11.9,1,1, -1.414, 10616.515, 280.049, 52735.655 23/03/10,16:15:05,12,10,1, 11.9,1,1, -1.414, 10618.393, 280.701, 52741.473 23/03/10,16:15:05,13,10,1, 11.9,1,1, -1.414, 10619.364, 280.710, 52738.178 23/03/10,16:15:05,14,10,1, 11.9,1,1, -1.414, 10616.652, 280.122, 52737.622 23/03/10,16:15:05,15,10,1, 11.9,1,1, -1.414, 10620.160, 280.908, 52742.361 23/03/10,16:15:05,16,10,1, 11.9,1,1, -1.414, 10618.227, 280.215, 52736.333 23/03/10,16:15:05,17,10,1, 11.9,1,1, -1.414, 10617.301, 280.225, 52739.675 23/03/10,16:15:05,18,10,1, 11.9,1,1, -1.414, 10620.025, 280.701, 52740.229 23/03/10,16:15:05,19,10,1, 11.9,1,1, -1.414, 10616.540, 280.025, 52735.585 23/03/10,16:15:06,00,10,1, 11.9,1,1, -1.411, 10616.540, 280.025, 52735.585 23/03/10,16:15:06,01,10,1, 11.9,1,1, -1.411, 10617.236, 280.055, 52739.423 23/03/10,16:15:06,02,10,1, 11.9,1,1, -1.411, 10620.253, 280.630, 52740.590 23/03/10,16:15:06,03,10,1, 11.9,1,1, -1.411, 10616.637, 279.825, 52735.264 23/03/10,16:15:06,04,10,1, 11.9,1,1, -1.411, 10618.125, 280.505, 52741.256 23/03/10,16:15:06,05,10,1, 11.9,1,1, -1.411, 10619.479, 280.669, 52738.360 23/03/10,16:15:06,06,10,1, 11.9,1,1, -1.411, 10616.471, 280.090, 52737.125 23/03/10,16:15:06,07,10,1, 11.9,1,1, -1.411, 10620.048, 280.879, 52742.469 23/03/10,16:15:06,08,10,1, 11.9,1,1, -1.411, 10618.590, 280.271, 52736.539 23/03/10,16:15:06,09,10,1, 11.9,1,1, -1.411, 10617.228, 280.079, 52739.327 23/03/10,16:15:06,10,10,1, 11.9,1,1, -1.411, 10620.228, 280.639, 52740.696 23/03/10,16:15:06,11,10,1, 11.9,1,1, -1.411, 10616.697, 279.899, 52735.353 23/03/10,16:15:06,12,10,1, 11.9,1,1, -1.411, 10618.102, 280.461, 52741.122 23/03/10,16:15:06,13,10,1, 11.9,1,1, -1.411, 10619.485, 280.639, 52738.478 23/03/10,16:15:06,14,10,1, 11.9,1,1, -1.411, 10616.501, 280.039, 52737.116 23/03/10,16:15:06,15,10,1, 11.9,1,1, -1.411, 10619.864, 280.798, 52742.304 23/03/10,16:15:06,16,10,1, 11.9,1,1, -1.411, 10618.655, 280.177, 52736.708 23/03/10,16:15:06,17,10,1, 11.9,1,1, -1.411, 10617.234, 280.046, 52739.257 23/03/10,16:15:06,18,10,1, 11.9,1,1, -1.411, 10620.211, 280.647, 52740.748 23/03/10,16:15:06,19,10,1, 11.9,1,1, -1.411, 10616.792, 279.864, 52735.360 23/03/10,16:15:07,00,10,1, 11.9,1,1, -1.412, 10616.790, 279.864, 52735.360 23/03/10,16:15:07,01,10,1, 11.9,1,1, -1.412, 10617.138, 279.926, 52738.793 23/03/10,16:15:07,02,10,1, 11.9,1,1, -1.412, 10620.349, 280.557, 52741.145 23/03/10,16:15:07,03,10,1, 11.9,1,1, -1.412, 10617.167, 279.768, 52735.362 23/03/10,16:15:07,04,10,1, 11.9,1,1, -1.412, 10617.822, 280.195, 52740.541 23/03/10,16:15:07,05,10,1, 11.9,1,1, -1.412, 10619.550, 280.538, 52738.770 23/03/10,16:15:07,06,10,1, 11.9,1,1, -1.412, 10616.443, 279.973, 52736.479 23/03/10,16:15:07,07,10,1, 11.9,1,1, -1.412, 10619.587, 280.683, 52742.230 23/03/10,16:15:07,08,10,1, 11.9,1,1, -1.412, 10618.956, 280.231, 52737.116 23/03/10,16:15:07,09,10,1, 11.9,1,1, -1.412, 10617.171, 279.953, 52738.795 23/03/10,16:15:07,10,10,1, 11.9,1,1, -1.412, 10620.338, 280.537, 52741.157 23/03/10,16:15:07,11,10,1, 11.9,1,1, -1.412, 10617.134, 279.746, 52735.338 23/03/10,16:15:07,12,10,1, 11.9,1,1, -1.412, 10617.794, 280.196, 52740.543 23/03/10,16:15:07,13,10,1, 11.9,1,1, -1.412, 10619.607, 280.504, 52738.796 23/03/10,16:15:07,14,10,1, 11.9,1,1, -1.412, 10616.415, 279.928, 52736.339 23/03/10,16:15:07,15,10,1, 11.9,1,1, -1.412, 10619.562, 280.671, 52742.192 23/03/10,16:15:07,16,10,1, 11.9,1,1, -1.412, 10618.953, 280.203, 52737.091 23/03/10,16:15:07,17,10,1, 11.9,1,1, -1.412, 10617.119, 279.923, 52738.667 23/03/10,16:15:07,18,10,1, 11.9,1,1, -1.412, 10620.370, 280.563, 52741.320 23/03/10,16:15:07,19,10,1, 11.9,1,1, -1.412, 10617.238, 279.726, 52735.344 23/03/10,16:15:08,00,11,1, 11.9,1,1, -1.414, 10617.232, 279.726, 52735.344 23/03/10,16:15:08,01,11,1, 11.9,1,1, -1.414, 10616.751, 279.905, 52738.589 23/03/10,16:15:08,02,11,1, 11.9,1,1, -1.414, 10620.796, 280.526, 52741.914 23/03/10,16:15:08,03,11,1, 11.9,1,1, -1.414, 10617.288, 279.618, 52734.848 23/03/10,16:15:08,04,11,1, 11.9,1,1, -1.414, 10617.707, 280.108, 52740.711 23/03/10,16:15:08,05,11,1, 11.9,1,1, -1.414, 10620.006, 280.314, 52738.944 23/03/10,16:15:08,06,11,1, 11.9,1,1, -1.414, 10615.998, 279.719, 52735.509 23/03/10,16:15:08,07,11,1, 11.9,1,1, -1.414, 10619.492, 280.613, 52742.609 23/03/10,16:15:08,08,11,1, 11.9,1,1, -1.414, 10619.168, 280.106, 52736.788 23/03/10,16:15:08,09,11,1, 11.9,1,1, -1.414, 10616.790, 279.866, 52738.488 23/03/10,16:15:08,10,11,1, 11.9,1,1, -1.414, 10620.827, 280.530, 52741.976 23/03/10,16:15:08,11,11,1, 11.9,1,1, -1.414, 10617.298, 279.574, 52734.861 23/03/10,16:15:08,12,11,1, 11.9,1,1, -1.414, 10617.625, 280.048, 52740.674 23/03/10,16:15:08,13,11,1, 11.9,1,1, -1.414, 10619.996, 280.386, 52739.051 23/03/10,16:15:08,14,11,1, 11.9,1,1, -1.414, 10616.114, 279.693, 52735.633 23/03/10,16:15:08,15,11,1, 11.9,1,1, -1.414, 10619.337, 280.639, 52742.458 23/03/10,16:15:08,16,11,1, 11.9,1,1, -1.414, 10619.250, 280.159, 52737.003 23/03/10,16:15:08,17,11,1, 11.9,1,1, -1.414, 10616.777, 279.814, 52738.331 23/03/10,16:15:08,18,11,1, 11.9,1,1, -1.414, 10620.649, 280.358, 52740.856 23/03/10,16:15:08,19,11,1, 11.9,1,1, -1.414, 10617.391, 279.773, 52735.588 23/03/10,16:15:09,00,12,1, 11.8,1,1, -1.417, 10617.383, 279.773, 52735.588 23/03/10,16:15:09,01,12,1, 11.8,1,1, -1.417, 10617.124, 279.801, 52738.644 23/03/10,16:15:09,02,12,1, 11.8,1,1, -1.417, 10620.535, 280.276, 52741.346 23/03/10,16:15:09,03,12,1, 11.8,1,1, -1.417, 10617.676, 279.643, 52735.824 23/03/10,16:15:09,04,12,1, 11.8,1,1, -1.417, 10617.961, 279.841, 52740.396 23/03/10,16:15:09,05,12,1, 11.8,1,1, -1.417, 10619.644, 280.045, 52738.752 23/03/10,16:15:09,06,12,1, 11.8,1,1, -1.417, 10616.393, 279.701, 52736.049 23/03/10,16:15:09,07,12,1, 11.8,1,1, -1.417, 10619.164, 280.260, 52741.562 23/03/10,16:15:09,08,12,1, 11.8,1,1, -1.417, 10618.883, 280.175, 52737.222 23/03/10,16:15:09,09,12,1, 11.8,1,1, -1.417, 10617.107, 279.795, 52738.661 23/03/10,16:15:09,10,12,1, 11.8,1,1, -1.417, 10620.472, 280.337, 52741.419 23/03/10,16:15:09,11,12,1, 11.8,1,1, -1.417, 10617.745, 279.661, 52735.853 23/03/10,16:15:09,12,12,1, 11.8,1,1, -1.417, 10617.946, 279.838, 52740.295 23/03/10,16:15:09,13,12,1, 11.8,1,1, -1.417, 10619.739, 280.102, 52738.829 23/03/10,16:15:09,14,12,1, 11.8,1,1, -1.417, 10616.419, 279.687, 52735.989 23/03/10,16:15:09,15,12,1, 11.8,1,1, -1.417, 10619.066, 280.252, 52741.492 23/03/10,16:15:09,16,12,1, 11.8,1,1, -1.417, 10618.941, 280.103, 52737.180 23/03/10,16:15:09,17,12,1, 11.8,1,1, -1.417, 10617.140, 279.751, 52738.557 23/03/10,16:15:09,18,12,1, 11.8,1,1, -1.417, 10620.475, 280.304, 52741.483 23/03/10,16:15:09,19,12,1, 11.8,1,1, -1.417, 10617.729, 279.667, 52735.890 23/03/10,16:15:10,00,12,1, 11.9,1,1, -1.413, 10617.725, 279.667, 52735.890 23/03/10,16:15:10,01,12,1, 11.9,1,1, -1.413, 10616.861, 279.744, 52738.148 23/03/10,16:15:10,02,12,1, 11.9,1,1, -1.413, 10620.450, 280.240, 52741.663 23/03/10,16:15:10,03,12,1, 11.9,1,1, -1.413, 10617.973, 279.724, 52735.998 23/03/10,16:15:10,04,12,1, 11.9,1,1, -1.413, 10617.924, 279.644, 52740.118 23/03/10,16:15:10,05,12,1, 11.9,1,1, -1.413, 10620.016, 279.982, 52739.121 23/03/10,16:15:10,06,12,1, 11.9,1,1, -1.413, 10616.433, 279.557, 52735.700 23/03/10,16:15:10,07,12,1, 11.9,1,1, -1.413, 10618.894, 280.032, 52741.304 23/03/10,16:15:10,08,12,1, 11.9,1,1, -1.413, 10618.962, 280.071, 52737.205 23/03/10,16:15:10,09,12,1, 11.9,1,1, -1.413, 10616.848, 279.724, 52738.116 23/03/10,16:15:10,10,12,1, 11.9,1,1, -1.413, 10620.424, 280.253, 52741.682 23/03/10,16:15:10,11,12,1, 11.9,1,1, -1.413, 10618.076, 279.653, 52736.044 23/03/10,16:15:10,12,12,1, 11.9,1,1, -1.413, 10617.970, 279.706, 52740.160 23/03/10,16:15:10,13,12,1, 11.9,1,1, -1.413, 10620.039, 279.914, 52739.250 23/03/10,16:15:10,14,12,1, 11.9,1,1, -1.413, 10616.587, 279.458, 52735.829 23/03/10,16:15:10,15,12,1, 11.9,1,1, -1.413, 10618.777, 279.967, 52741.065 23/03/10,16:15:10,16,12,1, 11.9,1,1, -1.413, 10618.975, 280.007, 52737.287 23/03/10,16:15:10,17,12,1, 11.9,1,1, -1.413, 10616.879, 279.715, 52737.979 23/03/10,16:15:10,18,12,1, 11.9,1,1, -1.413, 10620.308, 280.192, 52741.585 23/03/10,16:15:10,19,12,1, 11.9,1,1, -1.413, 10618.162, 279.697, 52736.189 23/03/10,16:15:11,00,11,1, 11.8,1,1, -1.416, 10618.159, 279.697, 52736.189 23/03/10,16:15:11,01,11,1, 11.8,1,1, -1.416, 10616.656, 279.603, 52737.403 23/03/10,16:15:11,02,11,1, 11.8,1,1, -1.416, 10620.057, 280.160, 52741.654 23/03/10,16:15:11,03,11,1, 11.8,1,1, -1.416, 10618.422, 279.740, 52736.399 23/03/10,16:15:11,04,11,1, 11.8,1,1, -1.416, 10617.817, 279.606, 52739.676 23/03/10,16:15:11,05,11,1, 11.8,1,1, -1.416, 10620.288, 279.866, 52739.883 23/03/10,16:15:11,06,11,1, 11.8,1,1, -1.416, 10616.896, 279.306, 52735.536 23/03/10,16:15:11,07,11,1, 11.8,1,1, -1.416, 10618.507, 279.747, 52740.794 23/03/10,16:15:11,08,11,1, 11.8,1,1, -1.416, 10619.170, 279.924, 52737.553 23/03/10,16:15:11,09,11,1, 11.8,1,1, -1.416, 10616.658, 279.603, 52737.289 23/03/10,16:15:11,10,11,1, 11.8,1,1, -1.416, 10620.035, 280.086, 52741.573 23/03/10,16:15:11,11,11,1, 11.8,1,1, -1.416, 10618.446, 279.662, 52736.410 23/03/10,16:15:11,12,11,1, 11.8,1,1, -1.416, 10617.793, 279.541, 52739.596 23/03/10,16:15:11,13,11,1, 11.8,1,1, -1.416, 10620.335, 279.947, 52740.044 23/03/10,16:15:11,14,11,1, 11.8,1,1, -1.416, 10616.935, 279.336, 52735.561 23/03/10,16:15:11,15,11,1, 11.8,1,1, -1.416, 10618.490, 279.761, 52740.736 23/03/10,16:15:11,16,11,1, 11.8,1,1, -1.416, 10619.217, 279.893, 52737.582 23/03/10,16:15:11,17,11,1, 11.8,1,1, -1.416, 10616.595, 279.509, 52737.124 23/03/10,16:15:11,18,11,1, 11.8,1,1, -1.416, 10620.033, 280.095, 52741.633 23/03/10,16:15:11,19,11,1, 11.8,1,1, -1.416, 10618.457, 279.693, 52736.461 23/03/10,16:15:12,00,11,1, 11.8,1,1, -1.414, 10618.451, 279.693, 52736.461 23/03/10,16:15:12,01,11,1, 11.8,1,1, -1.414, 10616.172, 279.486, 52737.038 23/03/10,16:15:12,02,11,1, 11.8,1,1, -1.414, 10620.307, 280.051, 52741.948 23/03/10,16:15:12,03,11,1, 11.8,1,1, -1.414, 10618.094, 279.517, 52735.537 23/03/10,16:15:12,04,11,1, 11.8,1,1, -1.414, 10617.726, 279.689, 52740.245 23/03/10,16:15:12,05,11,1, 11.8,1,1, -1.414, 10620.856, 279.765, 52740.076 23/03/10,16:15:12,06,11,1, 11.8,1,1, -1.414, 10616.426, 279.212, 52734.254 23/03/10,16:15:12,07,11,1, 11.8,1,1, -1.414, 10619.382, 279.793, 52742.255 23/03/10,16:15:12,08,11,1, 11.8,1,1, -1.414, 10619.138, 279.447, 52735.890 23/03/10,16:15:12,09,11,1, 11.8,1,1, -1.414, 10615.886, 279.523, 52737.446 23/03/10,16:15:12,10,11,1, 11.8,1,1, -1.414, 10620.852, 280.040, 52742.248 23/03/10,16:15:12,11,11,1, 11.8,1,1, -1.414, 10617.600, 279.452, 52734.636 23/03/10,16:15:12,12,11,1, 11.8,1,1, -1.414, 10617.906, 279.820, 52741.145 23/03/10,16:15:12,13,11,1, 11.8,1,1, -1.414, 10621.128, 279.699, 52739.622 23/03/10,16:15:12,14,11,1, 11.8,1,1, -1.414, 10616.250, 279.270, 52734.964 23/03/10,16:15:12,15,11,1, 11.8,1,1, -1.414, 10619.359, 279.837, 52742.343 23/03/10,16:15:12,16,11,1, 11.8,1,1, -1.414, 10619.157, 279.440, 52735.960 23/03/10,16:15:12,17,11,1, 11.8,1,1, -1.414, 10615.951, 279.557, 52737.372 23/03/10,16:15:12,18,11,1, 11.8,1,1, -1.414, 10620.718, 279.964, 52742.117 23/03/10,16:15:12,19,11,1, 11.8,1,1, -1.414, 10617.708, 279.441, 52734.798 23/03/10,16:15:13,00,10,1, 11.9,1,1, -1.418, 10617.700, 279.441, 52734.798 23/03/10,16:15:13,01,10,1, 11.9,1,1, -1.418, 10615.890, 279.413, 52736.661 23/03/10,16:15:13,02,10,1, 11.9,1,1, -1.418, 10620.499, 279.870, 52742.224 23/03/10,16:15:13,03,10,1, 11.9,1,1, -1.418, 10617.955, 279.440, 52734.815 23/03/10,16:15:13,04,10,1, 11.9,1,1, -1.418, 10617.414, 279.757, 52740.408 23/03/10,16:15:13,05,10,1, 11.9,1,1, -1.418, 10621.314, 279.724, 52740.406 23/03/10,16:15:13,06,10,1, 11.9,1,1, -1.418, 10616.647, 279.176, 52734.716 23/03/10,16:15:13,07,10,1, 11.9,1,1, -1.418, 10619.118, 279.702, 52742.239 23/03/10,16:15:13,08,10,1, 11.9,1,1, -1.418, 10619.764, 279.367, 52736.623 23/03/10,16:15:13,09,10,1, 11.9,1,1, -1.418, 10615.712, 279.350, 52736.330 23/03/10,16:15:13,10,10,1, 11.9,1,1, -1.418, 10620.460, 279.810, 52742.368 23/03/10,16:15:13,11,10,1, 11.9,1,1, -1.418, 10618.013, 279.389, 52734.642 23/03/10,16:15:13,12,10,1, 11.9,1,1, -1.418, 10617.361, 279.748, 52740.324 23/03/10,16:15:13,13,10,1, 11.9,1,1, -1.418, 10621.385, 279.654, 52740.568 23/03/10,16:15:13,14,10,1, 11.9,1,1, -1.418, 10616.616, 279.146, 52734.578 23/03/10,16:15:13,15,10,1, 11.9,1,1, -1.418, 10619.095, 279.660, 52742.278 23/03/10,16:15:13,16,10,1, 11.9,1,1, -1.418, 10619.804, 279.319, 52736.711 23/03/10,16:15:13,17,10,1, 11.9,1,1, -1.418, 10615.760, 279.359, 52736.312 23/03/10,16:15:13,18,10,1, 11.9,1,1, -1.418, 10620.491, 279.826, 52742.383 23/03/10,16:15:13,19,10,1, 11.9,1,1, -1.418, 10618.021, 279.336, 52734.664 23/03/10,16:15:14,00,11,1, 11.9,1,1, -1.415, 10618.017, 279.336, 52734.664 23/03/10,16:15:14,01,11,1, 11.9,1,1, -1.415, 10615.772, 279.179, 52735.640 23/03/10,16:15:14,02,11,1, 11.9,1,1, -1.415, 10620.199, 279.784, 52742.338 23/03/10,16:15:14,03,11,1, 11.9,1,1, -1.415, 10618.400, 279.347, 52734.888 23/03/10,16:15:14,04,11,1, 11.9,1,1, -1.415, 10616.879, 279.630, 52739.376 23/03/10,16:15:14,05,11,1, 11.9,1,1, -1.415, 10621.438, 279.743, 52741.233 23/03/10,16:15:14,06,11,1, 11.9,1,1, -1.415, 10617.077, 279.138, 52734.527 23/03/10,16:15:14,07,11,1, 11.9,1,1, -1.415, 10618.810, 279.581, 52741.991 23/03/10,16:15:14,08,11,1, 11.9,1,1, -1.415, 10620.370, 279.276, 52737.542 23/03/10,16:15:14,09,11,1, 11.9,1,1, -1.415, 10615.833, 279.147, 52735.587 23/03/10,16:15:14,10,11,1, 11.9,1,1, -1.415, 10620.128, 279.758, 52742.367 23/03/10,16:15:14,11,11,1, 11.9,1,1, -1.415, 10618.387, 279.272, 52734.872 23/03/10,16:15:14,12,11,1, 11.9,1,1, -1.415, 10616.830, 279.537, 52739.258 23/03/10,16:15:14,13,11,1, 11.9,1,1, -1.415, 10621.371, 279.716, 52741.325 23/03/10,16:15:14,14,11,1, 11.9,1,1, -1.415, 10617.147, 279.177, 52734.690 23/03/10,16:15:14,15,11,1, 11.9,1,1, -1.415, 10618.822, 279.539, 52741.799 23/03/10,16:15:14,16,11,1, 11.9,1,1, -1.415, 10620.360, 279.264, 52737.613 23/03/10,16:15:14,17,11,1, 11.9,1,1, -1.415, 10615.941, 279.162, 52735.654 23/03/10,16:15:14,18,11,1, 11.9,1,1, -1.415, 10619.967, 279.725, 52742.200 23/03/10,16:15:14,19,11,1, 11.9,1,1, -1.415, 10618.406, 279.254, 52735.000 23/03/10,16:15:15,00,11,1, 11.8,1,1, -1.411, 10618.401, 279.254, 52735.000 23/03/10,16:15:15,01,11,1, 11.8,1,1, -1.411, 10616.024, 279.005, 52735.122 23/03/10,16:15:15,02,11,1, 11.8,1,1, -1.411, 10619.851, 279.586, 52742.162 23/03/10,16:15:15,03,11,1, 11.8,1,1, -1.411, 10618.740, 279.157, 52735.113 23/03/10,16:15:15,04,11,1, 11.8,1,1, -1.411, 10616.433, 279.436, 52738.331 23/03/10,16:15:15,05,11,1, 11.8,1,1, -1.411, 10621.230, 279.704, 52741.523 23/03/10,16:15:15,06,11,1, 11.8,1,1, -1.411, 10617.457, 279.134, 52734.535 23/03/10,16:15:15,07,11,1, 11.8,1,1, -1.411, 10618.440, 279.507, 52741.437 23/03/10,16:15:15,08,11,1, 11.8,1,1, -1.411, 10620.853, 279.294, 52738.423 23/03/10,16:15:15,09,11,1, 11.8,1,1, -1.411, 10615.933, 279.018, 52734.961 23/03/10,16:15:15,10,11,1, 11.8,1,1, -1.411, 10619.851, 279.676, 52742.432 23/03/10,16:15:15,11,11,1, 11.8,1,1, -1.411, 10618.833, 279.243, 52735.212 23/03/10,16:15:15,12,11,1, 11.8,1,1, -1.411, 10616.296, 279.410, 52738.188 23/03/10,16:15:15,13,11,1, 11.8,1,1, -1.411, 10621.251, 279.733, 52741.785 23/03/10,16:15:15,14,11,1, 11.8,1,1, -1.411, 10617.444, 279.099, 52734.285 23/03/10,16:15:15,15,11,1, 11.8,1,1, -1.411, 10618.401, 279.547, 52741.555 23/03/10,16:15:15,16,11,1, 11.8,1,1, -1.411, 10620.888, 279.325, 52738.579 23/03/10,16:15:15,17,11,1, 11.8,1,1, -1.411, 10615.964, 278.945, 52734.948 23/03/10,16:15:15,18,11,1, 11.8,1,1, -1.411, 10619.785, 279.632, 52742.358 23/03/10,16:15:15,19,11,1, 11.8,1,1, -1.411, 10618.854, 279.152, 52735.192 23/03/10,16:15:16,00,11,1, 11.9,1,1, -1.412, 10618.851, 279.152, 52735.192 23/03/10,16:15:16,01,11,1, 11.9,1,1, -1.412, 10616.263, 278.874, 52734.581 23/03/10,16:15:16,02,11,1, 11.9,1,1, -1.412, 10619.528, 279.490, 52742.215 23/03/10,16:15:16,03,11,1, 11.9,1,1, -1.412, 10619.268, 279.073, 52735.629 23/03/10,16:15:16,04,11,1, 11.9,1,1, -1.412, 10616.038, 279.258, 52737.260 23/03/10,16:15:16,05,11,1, 11.9,1,1, -1.412, 10620.973, 279.707, 52741.995 23/03/10,16:15:16,06,11,1, 11.9,1,1, -1.412, 10617.726, 279.070, 52734.363 23/03/10,16:15:16,07,11,1, 11.9,1,1, -1.412, 10617.984, 279.471, 52740.915 23/03/10,16:15:16,08,11,1, 11.9,1,1, -1.412, 10621.280, 279.360, 52739.419 23/03/10,16:15:16,09,11,1, 11.9,1,1, -1.412, 10616.343, 278.921, 52734.564 23/03/10,16:15:16,10,11,1, 11.9,1,1, -1.412, 10619.509, 279.472, 52742.224 23/03/10,16:15:16,11,11,1, 11.9,1,1, -1.412, 10619.306, 279.127, 52735.722 23/03/10,16:15:16,12,11,1, 11.9,1,1, -1.412, 10615.966, 279.205, 52737.085 23/03/10,16:15:16,13,11,1, 11.9,1,1, -1.412, 10620.891, 279.669, 52742.006 23/03/10,16:15:16,14,11,1, 11.9,1,1, -1.412, 10617.802, 279.103, 52734.658 23/03/10,16:15:16,15,11,1, 11.9,1,1, -1.412, 10617.957, 279.475, 52740.744 23/03/10,16:15:16,16,11,1, 11.9,1,1, -1.412, 10621.170, 279.308, 52739.387 23/03/10,16:15:16,17,11,1, 11.9,1,1, -1.412, 10616.380, 278.953, 52734.716 23/03/10,16:15:16,18,11,1, 11.9,1,1, -1.412, 10619.479, 279.484, 52742.027 23/03/10,16:15:16,19,11,1, 11.9,1,1, -1.412, 10619.310, 279.108, 52735.846 23/03/10,16:15:17,00,10,1, 11.9,1,1, -1.413, 10619.310, 279.108, 52735.846 23/03/10,16:15:17,01,10,1, 11.9,1,1, -1.413, 10616.798, 278.801, 52734.509 23/03/10,16:15:17,02,10,1, 11.9,1,1, -1.413, 10619.261, 279.328, 52741.824 23/03/10,16:15:17,03,10,1, 11.9,1,1, -1.413, 10619.804, 279.011, 52736.386 23/03/10,16:15:17,04,10,1, 11.9,1,1, -1.413, 10615.963, 279.016, 52736.302 23/03/10,16:15:17,05,10,1, 11.9,1,1, -1.413, 10620.587, 279.576, 52742.001 23/03/10,16:15:17,06,10,1, 11.9,1,1, -1.413, 10618.149, 279.078, 52734.619 23/03/10,16:15:17,07,10,1, 11.9,1,1, -1.413, 10617.547, 279.400, 52740.152 23/03/10,16:15:17,08,10,1, 11.9,1,1, -1.413, 10621.484, 279.450, 52740.269 23/03/10,16:15:17,09,10,1, 11.9,1,1, -1.413, 10616.787, 278.852, 52734.449 23/03/10,16:15:17,10,10,1, 11.9,1,1, -1.413, 10619.236, 279.339, 52741.957 23/03/10,16:15:17,11,10,1, 11.9,1,1, -1.413, 10619.916, 279.025, 52736.420 23/03/10,16:15:17,12,10,1, 11.9,1,1, -1.413, 10615.866, 279.031, 52736.098 23/03/10,16:15:17,13,10,1, 11.9,1,1, -1.413, 10620.707, 279.614, 52742.233 23/03/10,16:15:17,14,10,1, 11.9,1,1, -1.413, 10618.121, 279.086, 52734.524 23/03/10,16:15:17,15,10,1, 11.9,1,1, -1.413, 10617.462, 279.363, 52740.058 23/03/10,16:15:17,16,10,1, 11.9,1,1, -1.413, 10621.528, 279.324, 52740.339 23/03/10,16:15:17,17,10,1, 11.9,1,1, -1.413, 10616.824, 278.821, 52734.367 23/03/10,16:15:17,18,10,1, 11.9,1,1, -1.413, 10619.211, 279.395, 52741.976 23/03/10,16:15:17,19,10,1, 11.9,1,1, -1.413, 10620.009, 279.084, 52736.595 23/03/10,16:15:18,00,11,1, 11.9,1,1, -1.413, 10620.003, 279.084, 52736.595 23/03/10,16:15:18,01,11,1, 11.9,1,1, -1.413, 10617.154, 278.868, 52734.271 23/03/10,16:15:18,02,11,1, 11.9,1,1, -1.413, 10619.072, 279.317, 52741.848 23/03/10,16:15:18,03,11,1, 11.9,1,1, -1.413, 10620.412, 279.004, 52737.137 23/03/10,16:15:18,04,11,1, 11.9,1,1, -1.413, 10615.979, 278.903, 52735.496 23/03/10,16:15:18,05,11,1, 11.9,1,1, -1.413, 10620.372, 279.516, 52742.157 23/03/10,16:15:18,06,11,1, 11.9,1,1, -1.413, 10618.457, 279.026, 52734.628 23/03/10,16:15:18,07,11,1, 11.9,1,1, -1.413, 10617.049, 279.293, 52739.207 23/03/10,16:15:18,08,11,1, 11.9,1,1, -1.413, 10621.612, 279.471, 52740.937 23/03/10,16:15:18,09,11,1, 11.9,1,1, -1.413, 10617.230, 278.891, 52734.295 23/03/10,16:15:18,10,11,1, 11.9,1,1, -1.413, 10618.974, 279.286, 52741.855 23/03/10,16:15:18,11,11,1, 11.9,1,1, -1.413, 10620.488, 279.041, 52737.237 23/03/10,16:15:18,12,11,1, 11.9,1,1, -1.413, 10615.966, 278.926, 52735.492 23/03/10,16:15:18,13,11,1, 11.9,1,1, -1.413, 10620.306, 279.518, 52742.098 23/03/10,16:15:18,14,11,1, 11.9,1,1, -1.413, 10618.537, 279.063, 52734.858 23/03/10,16:15:18,15,11,1, 11.9,1,1, -1.413, 10617.133, 279.300, 52739.211 23/03/10,16:15:18,16,11,1, 11.9,1,1, -1.413, 10621.484, 279.416, 52740.875 23/03/10,16:15:18,17,11,1, 11.9,1,1, -1.413, 10617.269, 278.854, 52734.501 23/03/10,16:15:18,18,11,1, 11.9,1,1, -1.413, 10618.952, 279.225, 52741.564 23/03/10,16:15:18,19,11,1, 11.9,1,1, -1.413, 10620.437, 279.006, 52737.310 23/03/10,16:15:19,00,11,1, 11.9,1,1, -1.411, 10620.437, 279.006, 52737.310 23/03/10,16:15:19,01,11,1, 11.9,1,1, -1.411, 10616.859, 278.755, 52733.558 23/03/10,16:15:19,02,11,1, 11.9,1,1, -1.411, 10619.191, 279.442, 52742.684 23/03/10,16:15:19,03,11,1, 11.9,1,1, -1.411, 10621.001, 278.923, 52737.143 23/03/10,16:15:19,04,11,1, 11.9,1,1, -1.411, 10615.499, 278.820, 52735.073 23/03/10,16:15:19,05,11,1, 11.9,1,1, -1.411, 10620.732, 279.486, 52742.921 23/03/10,16:15:19,06,11,1, 11.9,1,1, -1.411, 10618.465, 278.830, 52733.723 23/03/10,16:15:19,07,11,1, 11.9,1,1, -1.411, 10616.622, 279.399, 52739.349 23/03/10,16:15:19,08,11,1, 11.9,1,1, -1.411, 10622.002, 279.438, 52741.373 23/03/10,16:15:19,09,11,1, 11.9,1,1, -1.411, 10616.892, 278.823, 52733.491 23/03/10,16:15:19,10,11,1, 11.9,1,1, -1.411, 10619.129, 279.480, 52742.697 23/03/10,16:15:19,11,11,1, 11.9,1,1, -1.411, 10621.130, 278.939, 52737.285 23/03/10,16:15:19,12,11,1, 11.9,1,1, -1.411, 10615.534, 278.808, 52734.867 23/03/10,16:15:19,13,11,1, 11.9,1,1, -1.411, 10620.785, 279.552, 52743.242 23/03/10,16:15:19,14,11,1, 11.9,1,1, -1.411, 10618.502, 278.774, 52733.708 23/03/10,16:15:19,15,11,1, 11.9,1,1, -1.411, 10616.468, 279.393, 52739.181 23/03/10,16:15:19,16,11,1, 11.9,1,1, -1.411, 10622.069, 279.493, 52741.556 23/03/10,16:15:19,17,11,1, 11.9,1,1, -1.411, 10616.824, 278.744, 52733.379 23/03/10,16:15:19,18,11,1, 11.9,1,1, -1.411, 10619.073, 279.505, 52742.722 23/03/10,16:15:19,19,11,1, 11.9,1,1, -1.411, 10621.150, 278.921, 52737.319 23/03/10,16:15:20,00,10,1, 11.9,1,1, -1.416, 10621.146, 278.921, 52737.319 23/03/10,16:15:20,01,10,1, 11.9,1,1, -1.416, 10617.092, 278.801, 52733.215 23/03/10,16:15:20,02,10,1, 11.9,1,1, -1.416, 10618.689, 279.472, 52742.409 23/03/10,16:15:20,03,10,1, 11.9,1,1, -1.416, 10621.565, 278.984, 52738.052 23/03/10,16:15:20,04,10,1, 11.9,1,1, -1.416, 10615.663, 278.765, 52734.475 23/03/10,16:15:20,05,10,1, 11.9,1,1, -1.416, 10620.505, 279.424, 52743.129 23/03/10,16:15:20,06,10,1, 11.9,1,1, -1.416, 10618.941, 278.726, 52733.963 23/03/10,16:15:20,07,10,1, 11.9,1,1, -1.416, 10616.103, 279.292, 52738.372 23/03/10,16:15:20,08,10,1, 11.9,1,1, -1.416, 10621.983, 279.493, 52741.980 23/03/10,16:15:20,09,10,1, 11.9,1,1, -1.416, 10617.110, 278.696, 52733.100 23/03/10,16:15:20,10,10,1, 11.9,1,1, -1.416, 10618.717, 279.426, 52742.352 23/03/10,16:15:20,11,10,1, 11.9,1,1, -1.416, 10621.508, 278.871, 52738.051 23/03/10,16:15:20,12,10,1, 11.9,1,1, -1.416, 10615.671, 278.720, 52734.339 23/03/10,16:15:20,13,10,1, 11.9,1,1, -1.416, 10620.526, 279.406, 52743.182 23/03/10,16:15:20,14,10,1, 11.9,1,1, -1.416, 10618.889, 278.777, 52734.125 23/03/10,16:15:20,15,10,1, 11.9,1,1, -1.416, 10616.148, 279.199, 52738.206 23/03/10,16:15:20,16,10,1, 11.9,1,1, -1.416, 10621.869, 279.538, 52741.905 23/03/10,16:15:20,17,10,1, 11.9,1,1, -1.416, 10617.170, 278.765, 52733.250 23/03/10,16:15:20,18,10,1, 11.9,1,1, -1.416, 10618.690, 279.510, 52742.233 23/03/10,16:15:20,19,10,1, 11.9,1,1, -1.416, 10621.482, 278.980, 52738.158 23/03/10,16:15:21,00,10,1, 11.9,1,1, -1.410, 10621.480, 278.980, 52738.158 23/03/10,16:15:21,01,10,1, 11.9,1,1, -1.410, 10617.436, 278.870, 52733.769 23/03/10,16:15:21,02,10,1, 11.9,1,1, -1.410, 10618.604, 279.384, 52741.695 23/03/10,16:15:21,03,10,1, 11.9,1,1, -1.410, 10621.447, 279.037, 52738.480 23/03/10,16:15:21,04,10,1, 11.9,1,1, -1.410, 10616.175, 278.710, 52734.718 23/03/10,16:15:21,05,10,1, 11.9,1,1, -1.410, 10620.299, 279.328, 52742.542 23/03/10,16:15:21,06,10,1, 11.9,1,1, -1.410, 10619.102, 278.755, 52734.637 23/03/10,16:15:21,07,10,1, 11.9,1,1, -1.410, 10616.241, 279.173, 52737.681 23/03/10,16:15:21,08,10,1, 11.9,1,1, -1.410, 10621.478, 279.339, 52741.488 23/03/10,16:15:21,09,10,1, 11.9,1,1, -1.410, 10617.459, 278.839, 52733.735 23/03/10,16:15:21,10,10,1, 11.9,1,1, -1.410, 10618.592, 279.349, 52741.602 23/03/10,16:15:21,11,10,1, 11.9,1,1, -1.410, 10621.512, 279.050, 52738.520 23/03/10,16:15:21,12,10,1, 11.9,1,1, -1.410, 10616.221, 278.746, 52734.545 23/03/10,16:15:21,13,10,1, 11.9,1,1, -1.410, 10620.290, 279.365, 52742.712 23/03/10,16:15:21,14,10,1, 11.9,1,1, -1.410, 10619.263, 278.767, 52734.589 23/03/10,16:15:21,15,10,1, 11.9,1,1, -1.410, 10616.169, 279.203, 52737.699 23/03/10,16:15:21,16,10,1, 11.9,1,1, -1.410, 10621.500, 279.447, 52741.769 23/03/10,16:15:21,17,10,1, 11.9,1,1, -1.410, 10617.436, 278.784, 52733.583 23/03/10,16:15:21,18,10,1, 11.9,1,1, -1.410, 10618.467, 279.429, 52741.729 23/03/10,16:15:21,19,10,1, 11.9,1,1, -1.410, 10621.589, 279.002, 52738.627 23/03/10,16:15:22,00,11,1, 11.9,1,1, -1.411, 10621.588, 279.002, 52738.627 23/03/10,16:15:22,01,11,1, 11.9,1,1, -1.411, 10617.679, 278.854, 52733.595 23/03/10,16:15:22,02,11,1, 11.9,1,1, -1.411, 10618.213, 279.414, 52741.257 23/03/10,16:15:22,03,11,1, 11.9,1,1, -1.411, 10621.799, 279.095, 52739.173 23/03/10,16:15:22,04,11,1, 11.9,1,1, -1.411, 10616.417, 278.714, 52734.327 23/03/10,16:15:22,05,11,1, 11.9,1,1, -1.411, 10620.215, 279.312, 52742.679 23/03/10,16:15:22,06,11,1, 11.9,1,1, -1.411, 10619.666, 278.708, 52735.035 23/03/10,16:15:22,07,11,1, 11.9,1,1, -1.411, 10616.094, 279.093, 52737.114 23/03/10,16:15:22,08,11,1, 11.9,1,1, -1.411, 10621.417, 279.495, 52741.873 23/03/10,16:15:22,09,11,1, 11.9,1,1, -1.411, 10617.724, 278.846, 52733.604 23/03/10,16:15:22,10,11,1, 11.9,1,1, -1.411, 10618.256, 279.466, 52741.257 23/03/10,16:15:22,11,11,1, 11.9,1,1, -1.411, 10621.838, 279.099, 52739.230 23/03/10,16:15:22,12,11,1, 11.9,1,1, -1.411, 10616.574, 278.804, 52735.134 23/03/10,16:15:22,13,11,1, 11.9,1,1, -1.411, 10620.177, 279.241, 52742.248 23/03/10,16:15:22,14,11,1, 11.9,1,1, -1.411, 10619.336, 278.716, 52735.097 23/03/10,16:15:22,15,11,1, 11.9,1,1, -1.411, 10616.502, 279.169, 52737.541 23/03/10,16:15:22,16,11,1, 11.9,1,1, -1.411, 10621.116, 279.294, 52741.192 23/03/10,16:15:22,17,11,1, 11.9,1,1, -1.411, 10617.710, 278.904, 52734.119 23/03/10,16:15:22,18,11,1, 11.9,1,1, -1.411, 10618.539, 279.390, 52741.076 23/03/10,16:15:22,19,11,1, 11.9,1,1, -1.411, 10621.422, 279.023, 52738.801 23/03/10,16:15:23,00,11,1, 11.9,1,1, -1.411, 10621.421, 279.023, 52738.801 23/03/10,16:15:23,01,11,1, 11.9,1,1, -1.411, 10617.907, 278.979, 52734.163 23/03/10,16:15:23,02,11,1, 11.9,1,1, -1.411, 10618.234, 279.367, 52740.675 23/03/10,16:15:23,03,11,1, 11.9,1,1, -1.411, 10621.536, 279.102, 52739.237 23/03/10,16:15:23,04,11,1, 11.9,1,1, -1.411, 10616.969, 278.849, 52734.949 23/03/10,16:15:23,05,11,1, 11.9,1,1, -1.411, 10620.089, 279.198, 52742.005 23/03/10,16:15:23,06,11,1, 11.9,1,1, -1.411, 10619.711, 278.788, 52735.550 23/03/10,16:15:23,07,11,1, 11.9,1,1, -1.411, 10616.459, 279.064, 52737.010 23/03/10,16:15:23,08,11,1, 11.9,1,1, -1.411, 10621.009, 279.267, 52741.330 23/03/10,16:15:23,09,11,1, 11.9,1,1, -1.411, 10617.862, 278.871, 52734.106 23/03/10,16:15:23,10,11,1, 11.9,1,1, -1.411, 10618.262, 279.401, 52740.728 23/03/10,16:15:23,11,11,1, 11.9,1,1, -1.411, 10621.534, 279.054, 52739.221 23/03/10,16:15:23,12,11,1, 11.9,1,1, -1.411, 10616.937, 278.819, 52734.910 23/03/10,16:15:23,13,11,1, 11.9,1,1, -1.411, 10620.104, 279.176, 52742.080 23/03/10,16:15:23,14,11,1, 11.9,1,1, -1.411, 10619.833, 278.741, 52735.565 23/03/10,16:15:23,15,11,1, 11.9,1,1, -1.411, 10616.375, 279.024, 52736.830 23/03/10,16:15:23,16,11,1, 11.9,1,1, -1.411, 10621.071, 279.282, 52741.479 23/03/10,16:15:23,17,11,1, 11.9,1,1, -1.411, 10617.983, 278.876, 52734.099 23/03/10,16:15:23,18,11,1, 11.9,1,1, -1.411, 10618.187, 279.387, 52740.609 23/03/10,16:15:23,19,11,1, 11.9,1,1, -1.411, 10621.630, 279.100, 52739.369 23/03/10,16:15:24,00,10,1, 11.8,1,1, -1.416, 10621.630, 279.100, 52739.369 23/03/10,16:15:24,01,10,1, 11.8,1,1, -1.416, 10618.641, 278.905, 52734.435 23/03/10,16:15:24,02,10,1, 11.8,1,1, -1.416, 10617.495, 279.226, 52739.312 23/03/10,16:15:24,03,10,1, 11.8,1,1, -1.416, 10621.837, 279.369, 52740.626 23/03/10,16:15:24,04,10,1, 11.8,1,1, -1.416, 10617.389, 278.746, 52734.193 23/03/10,16:15:24,05,10,1, 11.8,1,1, -1.416, 10619.369, 279.169, 52741.684 23/03/10,16:15:24,06,10,1, 11.8,1,1, -1.416, 10620.647, 278.903, 52736.890 23/03/10,16:15:24,07,10,1, 11.8,1,1, -1.416, 10616.263, 278.780, 52735.466 23/03/10,16:15:24,08,10,1, 11.8,1,1, -1.416, 10620.690, 279.379, 52741.952 23/03/10,16:15:24,09,10,1, 11.8,1,1, -1.416, 10618.684, 278.877, 52734.422 23/03/10,16:15:24,10,10,1, 11.8,1,1, -1.416, 10617.394, 279.185, 52739.161 23/03/10,16:15:24,11,10,1, 11.8,1,1, -1.416, 10621.871, 279.249, 52740.628 23/03/10,16:15:24,12,10,1, 11.8,1,1, -1.416, 10617.434, 278.759, 52734.227 23/03/10,16:15:24,13,10,1, 11.8,1,1, -1.416, 10619.402, 279.175, 52741.657 23/03/10,16:15:24,14,10,1, 11.8,1,1, -1.416, 10620.569, 278.880, 52736.872 23/03/10,16:15:24,15,10,1, 11.8,1,1, -1.416, 10616.392, 278.815, 52735.630 23/03/10,16:15:24,16,10,1, 11.8,1,1, -1.416, 10620.604, 279.279, 52741.745 23/03/10,16:15:24,17,10,1, 11.8,1,1, -1.416, 10618.705, 278.858, 52734.562 23/03/10,16:15:24,18,10,1, 11.8,1,1, -1.416, 10617.474, 279.263, 52739.216 23/03/10,16:15:24,19,10,1, 11.8,1,1, -1.416, 10621.760, 279.308, 52740.603 23/03/10,16:15:25,00,11,1, 11.9,1,1, -1.413, 10621.755, 279.308, 52740.603 23/03/10,16:15:25,01,11,1, 11.9,1,1, -1.413, 10618.850, 278.872, 52734.616 23/03/10,16:15:25,02,11,1, 11.9,1,1, -1.413, 10617.343, 279.191, 52738.889 23/03/10,16:15:25,03,11,1, 11.9,1,1, -1.413, 10621.737, 279.345, 52740.820 23/03/10,16:15:25,04,11,1, 11.9,1,1, -1.413, 10617.595, 278.759, 52734.237 23/03/10,16:15:25,05,11,1, 11.9,1,1, -1.413, 10619.287, 279.115, 52741.557 23/03/10,16:15:25,06,11,1, 11.9,1,1, -1.413, 10620.878, 278.870, 52737.289 23/03/10,16:15:25,07,11,1, 11.9,1,1, -1.413, 10616.391, 278.722, 52735.314 23/03/10,16:15:25,08,11,1, 11.9,1,1, -1.413, 10620.567, 279.288, 52741.827 23/03/10,16:15:25,09,11,1, 11.9,1,1, -1.413, 10618.866, 278.934, 52734.600 23/03/10,16:15:25,10,11,1, 11.9,1,1, -1.413, 10617.255, 279.204, 52738.840 23/03/10,16:15:25,11,11,1, 11.9,1,1, -1.413, 10621.761, 279.255, 52740.716 23/03/10,16:15:25,12,11,1, 11.9,1,1, -1.413, 10617.616, 278.765, 52734.240 23/03/10,16:15:25,13,11,1, 11.9,1,1, -1.413, 10619.277, 279.153, 52741.466 23/03/10,16:15:25,14,11,1, 11.9,1,1, -1.413, 10620.886, 278.892, 52737.312 23/03/10,16:15:25,15,11,1, 11.9,1,1, -1.413, 10616.324, 278.696, 52735.130 23/03/10,16:15:25,16,11,1, 11.9,1,1, -1.413, 10620.603, 279.329, 52742.015 23/03/10,16:15:25,17,11,1, 11.9,1,1, -1.413, 10618.780, 278.886, 52734.186 23/03/10,16:15:25,18,11,1, 11.9,1,1, -1.413, 10617.575, 279.199, 52738.950 23/03/10,16:15:25,19,11,1, 11.9,1,1, -1.413, 10621.548, 279.211, 52740.378 23/03/10,16:15:26,00,09,1, 11.9,1,1, -1.413, 10621.547, 279.211, 52740.378 23/03/10,16:15:26,01,09,1, 11.9,1,1, -1.413, 10619.240, 279.044, 52735.967 23/03/10,16:15:26,02,09,1, 11.9,1,1, -1.413, 10617.548, 278.976, 52737.873 23/03/10,16:15:26,03,09,1, 11.9,1,1, -1.413, 10621.014, 279.235, 52740.448 23/03/10,16:15:26,04,09,1, 11.9,1,1, -1.413, 10618.424, 278.921, 52735.456 23/03/10,16:15:26,05,09,1, 11.9,1,1, -1.413, 10619.073, 278.962, 52740.189 23/03/10,16:15:26,06,09,1, 11.9,1,1, -1.413, 10620.795, 279.037, 52738.148 23/03/10,16:15:26,07,09,1, 11.9,1,1, -1.413, 10617.215, 278.748, 52735.544 23/03/10,16:15:26,08,09,1, 11.9,1,1, -1.413, 10619.811, 279.064, 52740.542 23/03/10,16:15:26,09,09,1, 11.9,1,1, -1.413, 10619.241, 279.051, 52735.949 23/03/10,16:15:26,10,09,1, 11.9,1,1, -1.413, 10617.535, 279.059, 52737.841 23/03/10,16:15:26,11,09,1, 11.9,1,1, -1.413, 10620.989, 279.264, 52740.414 23/03/10,16:15:26,12,09,1, 11.9,1,1, -1.413, 10618.475, 278.950, 52735.509 23/03/10,16:15:26,13,09,1, 11.9,1,1, -1.413, 10619.063, 278.980, 52740.127 23/03/10,16:15:26,14,09,1, 11.9,1,1, -1.413, 10620.689, 278.948, 52738.177 23/03/10,16:15:26,15,09,1, 11.9,1,1, -1.413, 10617.392, 278.770, 52735.752 23/03/10,16:15:26,16,09,1, 11.9,1,1, -1.413, 10619.783, 279.073, 52740.410 23/03/10,16:15:26,17,09,1, 11.9,1,1, -1.413, 10619.249, 279.043, 52736.052 23/03/10,16:15:26,18,09,1, 11.9,1,1, -1.413, 10617.642, 279.036, 52737.935 23/03/10,16:15:26,19,09,1, 11.9,1,1, -1.413, 10620.938, 279.276, 52740.390 23/03/10,16:15:27,00,11,1, 11.9,1,1, -1.411, 10620.937, 279.276, 52740.390 23/03/10,16:15:27,01,11,1, 11.9,1,1, -1.411, 10619.382, 279.084, 52736.106 23/03/10,16:15:27,02,11,1, 11.9,1,1, -1.411, 10617.531, 278.979, 52737.629 23/03/10,16:15:27,03,11,1, 11.9,1,1, -1.411, 10620.919, 279.252, 52740.469 23/03/10,16:15:27,04,11,1, 11.9,1,1, -1.411, 10618.671, 278.998, 52735.651 23/03/10,16:15:27,05,11,1, 11.9,1,1, -1.411, 10619.042, 279.011, 52739.937 23/03/10,16:15:27,06,11,1, 11.9,1,1, -1.411, 10620.886, 279.026, 52738.450 23/03/10,16:15:27,07,11,1, 11.9,1,1, -1.411, 10617.523, 278.779, 52735.559 23/03/10,16:15:27,08,11,1, 11.9,1,1, -1.411, 10619.793, 279.019, 52740.360 23/03/10,16:15:27,09,11,1, 11.9,1,1, -1.411, 10619.396, 278.974, 52736.080 23/03/10,16:15:27,10,11,1, 11.9,1,1, -1.411, 10617.563, 278.991, 52737.523 23/03/10,16:15:27,11,11,1, 11.9,1,1, -1.411, 10620.878, 279.245, 52740.476 23/03/10,16:15:27,12,11,1, 11.9,1,1, -1.411, 10618.701, 278.958, 52735.662 23/03/10,16:15:27,13,11,1, 11.9,1,1, -1.411, 10619.028, 279.014, 52739.858 23/03/10,16:15:27,14,11,1, 11.9,1,1, -1.411, 10620.939, 278.948, 52738.454 23/03/10,16:15:27,15,11,1, 11.9,1,1, -1.411, 10617.460, 278.670, 52735.387 23/03/10,16:15:27,16,11,1, 11.9,1,1, -1.411, 10619.799, 279.052, 52740.515 23/03/10,16:15:27,17,11,1, 11.9,1,1, -1.411, 10619.491, 279.094, 52736.101 23/03/10,16:15:27,18,11,1, 11.9,1,1, -1.411, 10617.458, 278.990, 52737.492 23/03/10,16:15:27,19,11,1, 11.9,1,1, -1.411, 10621.005, 279.320, 52740.629 23/03/10,16:15:28,00,11,1, 11.9,1,1, -1.415, 10621.004, 279.320, 52740.629 23/03/10,16:15:28,01,11,1, 11.9,1,1, -1.415, 10619.610, 279.012, 52736.244 23/03/10,16:15:28,02,11,1, 11.9,1,1, -1.415, 10617.463, 279.034, 52737.366 23/03/10,16:15:28,03,11,1, 11.9,1,1, -1.415, 10621.095, 279.384, 52741.429 23/03/10,16:15:28,04,11,1, 11.9,1,1, -1.415, 10618.684, 278.907, 52735.012 23/03/10,16:15:28,05,11,1, 11.9,1,1, -1.415, 10618.695, 279.028, 52739.952 23/03/10,16:15:28,06,11,1, 11.9,1,1, -1.415, 10621.473, 279.063, 52739.009 23/03/10,16:15:28,07,11,1, 11.9,1,1, -1.415, 10617.342, 278.655, 52734.808 23/03/10,16:15:28,08,11,1, 11.9,1,1, -1.415, 10619.809, 279.111, 52740.983 23/03/10,16:15:28,09,11,1, 11.9,1,1, -1.415, 10619.812, 278.962, 52736.043 23/03/10,16:15:28,10,11,1, 11.9,1,1, -1.415, 10617.099, 278.971, 52737.030 23/03/10,16:15:28,11,11,1, 11.9,1,1, -1.415, 10621.182, 279.339, 52741.199 23/03/10,16:15:28,12,11,1, 11.9,1,1, -1.415, 10618.756, 278.890, 52735.002 23/03/10,16:15:28,13,11,1, 11.9,1,1, -1.415, 10618.758, 279.106, 52740.004 23/03/10,16:15:28,14,11,1, 11.9,1,1, -1.415, 10621.360, 279.086, 52738.976 23/03/10,16:15:28,15,11,1, 11.9,1,1, -1.415, 10617.493, 278.682, 52734.953 23/03/10,16:15:28,16,11,1, 11.9,1,1, -1.415, 10619.761, 279.047, 52740.817 23/03/10,16:15:28,17,11,1, 11.9,1,1, -1.415, 10619.800, 278.950, 52736.101 23/03/10,16:15:28,18,11,1, 11.9,1,1, -1.415, 10617.100, 278.954, 52736.897 23/03/10,16:15:28,19,11,1, 11.9,1,1, -1.415, 10621.123, 279.344, 52741.096 23/03/10,16:15:29,00,11,1, 11.9,1,1, -1.416, 10621.121, 279.344, 52741.096 23/03/10,16:15:29,01,11,1, 11.9,1,1, -1.416, 10619.970, 278.950, 52736.168 23/03/10,16:15:29,02,11,1, 11.9,1,1, -1.416, 10617.116, 278.897, 52736.660 23/03/10,16:15:29,03,11,1, 11.9,1,1, -1.416, 10621.098, 279.338, 52741.094 23/03/10,16:15:29,04,11,1, 11.9,1,1, -1.416, 10618.887, 278.936, 52735.124 23/03/10,16:15:29,05,11,1, 11.9,1,1, -1.416, 10618.645, 279.026, 52739.724 23/03/10,16:15:29,06,11,1, 11.9,1,1, -1.416, 10621.553, 279.099, 52739.240 23/03/10,16:15:29,07,11,1, 11.9,1,1, -1.416, 10617.611, 278.658, 52734.867 23/03/10,16:15:29,08,11,1, 11.9,1,1, -1.416, 10619.754, 279.098, 52740.776 23/03/10,16:15:29,09,11,1, 11.9,1,1, -1.416, 10620.038, 279.001, 52736.216 23/03/10,16:15:29,10,11,1, 11.9,1,1, -1.416, 10617.074, 278.900, 52736.618 23/03/10,16:15:29,11,11,1, 11.9,1,1, -1.416, 10621.077, 279.382, 52741.179 23/03/10,16:15:29,12,11,1, 11.9,1,1, -1.416, 10618.904, 279.017, 52735.075 23/03/10,16:15:29,13,11,1, 11.9,1,1, -1.416, 10618.645, 279.077, 52739.715 23/03/10,16:15:29,14,11,1, 11.9,1,1, -1.416, 10621.544, 279.102, 52739.353 23/03/10,16:15:29,15,11,1, 11.9,1,1, -1.416, 10617.594, 278.619, 52734.706 23/03/10,16:15:29,16,11,1, 11.9,1,1, -1.416, 10619.719, 279.039, 52740.898 23/03/10,16:15:29,17,11,1, 11.9,1,1, -1.416, 10620.105, 278.942, 52736.093 23/03/10,16:15:29,18,11,1, 11.9,1,1, -1.416, 10617.038, 278.889, 52736.500 23/03/10,16:15:29,19,11,1, 11.9,1,1, -1.416, 10621.102, 279.360, 52741.253 23/03/10,16:15:30,00,10,1, 12.0,1,1, -1.413, 10621.096, 279.360, 52741.253 23/03/10,16:15:30,01,10,1, 12.0,1,1, -1.413, 10620.885, 279.034, 52737.253 23/03/10,16:15:30,02,10,1, 12.0,1,1, -1.413, 10616.774, 278.678, 52735.211 23/03/10,16:15:30,03,10,1, 12.0,1,1, -1.413, 10620.877, 279.462, 52741.872 23/03/10,16:15:30,04,10,1, 12.0,1,1, -1.413, 10619.546, 278.988, 52735.218 23/03/10,16:15:30,05,10,1, 12.0,1,1, -1.413, 10617.933, 278.971, 52738.594 23/03/10,16:15:30,06,10,1, 12.0,1,1, -1.413, 10622.034, 279.298, 52740.636 23/03/10,16:15:30,07,10,1, 12.0,1,1, -1.413, 10617.949, 278.552, 52734.075 23/03/10,16:15:30,08,10,1, 12.0,1,1, -1.413, 10619.226, 279.047, 52740.677 23/03/10,16:15:30,09,10,1, 12.0,1,1, -1.413, 10620.819, 279.036, 52737.242 23/03/10,16:15:30,10,10,1, 12.0,1,1, -1.413, 10616.749, 278.719, 52735.160 23/03/10,16:15:30,11,10,1, 12.0,1,1, -1.413, 10621.054, 279.458, 52742.240 23/03/10,16:15:30,12,10,1, 12.0,1,1, -1.413, 10618.964, 279.010, 52735.107 23/03/10,16:15:30,13,10,1, 12.0,1,1, -1.413, 10618.491, 279.028, 52739.438 23/03/10,16:15:30,14,10,1, 12.0,1,1, -1.413, 10621.652, 279.175, 52739.646 23/03/10,16:15:30,15,10,1, 12.0,1,1, -1.413, 10617.859, 278.630, 52734.803 23/03/10,16:15:30,16,10,1, 12.0,1,1, -1.413, 10619.683, 278.977, 52740.633 23/03/10,16:15:30,17,10,1, 12.0,1,1, -1.413, 10620.297, 278.957, 52736.470 23/03/10,16:15:30,18,10,1, 12.0,1,1, -1.413, 10617.122, 278.871, 52736.229 23/03/10,16:15:30,19,10,1, 12.0,1,1, -1.413, 10620.949, 279.317, 52741.099 23/03/10,16:15:31,00,11,1, 11.9,1,1, -1.413, 10620.946, 279.317, 52741.099 23/03/10,16:15:31,01,11,1, 11.9,1,1, -1.413, 10620.500, 278.935, 52736.733 23/03/10,16:15:31,02,11,1, 11.9,1,1, -1.413, 10617.089, 278.852, 52735.992 23/03/10,16:15:31,03,11,1, 11.9,1,1, -1.413, 10620.928, 279.315, 52741.083 23/03/10,16:15:31,04,11,1, 11.9,1,1, -1.413, 10619.251, 278.975, 52735.134 23/03/10,16:15:31,05,11,1, 11.9,1,1, -1.413, 10618.500, 278.985, 52739.070 23/03/10,16:15:31,06,11,1, 11.9,1,1, -1.413, 10621.850, 279.113, 52739.885 23/03/10,16:15:31,07,11,1, 11.9,1,1, -1.413, 10618.050, 278.633, 52734.690 23/03/10,16:15:31,08,11,1, 11.9,1,1, -1.413, 10619.732, 278.975, 52740.657 23/03/10,16:15:31,09,11,1, 11.9,1,1, -1.413, 10620.530, 278.924, 52736.690 23/03/10,16:15:31,10,11,1, 11.9,1,1, -1.413, 10617.176, 278.781, 52735.994 23/03/10,16:15:31,11,11,1, 11.9,1,1, -1.413, 10620.869, 279.288, 52741.058 23/03/10,16:15:31,12,11,1, 11.9,1,1, -1.413, 10619.276, 279.018, 52735.198 23/03/10,16:15:31,13,11,1, 11.9,1,1, -1.413, 10618.429, 279.006, 52739.108 23/03/10,16:15:31,14,11,1, 11.9,1,1, -1.413, 10621.881, 279.218, 52739.975 23/03/10,16:15:31,15,11,1, 11.9,1,1, -1.413, 10618.090, 278.656, 52734.732 23/03/10,16:15:31,16,11,1, 11.9,1,1, -1.413, 10619.726, 278.986, 52740.648 23/03/10,16:15:31,17,11,1, 11.9,1,1, -1.413, 10620.627, 278.872, 52736.617 23/03/10,16:15:31,18,11,1, 11.9,1,1, -1.413, 10617.092, 278.778, 52735.823 23/03/10,16:15:31,19,11,1, 11.9,1,1, -1.413, 10620.986, 279.334, 52741.287 23/03/10,16:15:32,00,11,1, 11.9,1,1, -1.411, 10620.979, 279.334, 52741.287 23/03/10,16:15:32,01,11,1, 11.9,1,1, -1.411, 10620.821, 278.856, 52736.970 23/03/10,16:15:32,02,11,1, 11.9,1,1, -1.411, 10617.137, 278.705, 52735.678 23/03/10,16:15:32,03,11,1, 11.9,1,1, -1.411, 10620.898, 279.228, 52741.225 23/03/10,16:15:32,04,11,1, 11.9,1,1, -1.411, 10619.417, 278.936, 52735.184 23/03/10,16:15:32,05,11,1, 11.9,1,1, -1.411, 10618.325, 279.023, 52738.883 23/03/10,16:15:32,06,11,1, 11.9,1,1, -1.411, 10621.986, 279.138, 52740.217 23/03/10,16:15:32,07,11,1, 11.9,1,1, -1.411, 10618.270, 278.649, 52734.666 23/03/10,16:15:32,08,11,1, 11.9,1,1, -1.411, 10619.683, 278.963, 52740.704 23/03/10,16:15:32,09,11,1, 11.9,1,1, -1.411, 10620.871, 278.897, 52736.950 23/03/10,16:15:32,10,11,1, 11.9,1,1, -1.411, 10617.164, 278.765, 52735.607 23/03/10,16:15:32,11,11,1, 11.9,1,1, -1.411, 10620.887, 279.248, 52741.175 23/03/10,16:15:32,12,11,1, 11.9,1,1, -1.411, 10619.456, 278.962, 52735.219 23/03/10,16:15:32,13,11,1, 11.9,1,1, -1.411, 10618.358, 279.052, 52738.942 23/03/10,16:15:32,14,11,1, 11.9,1,1, -1.411, 10621.905, 279.178, 52740.175 23/03/10,16:15:32,15,11,1, 11.9,1,1, -1.411, 10618.401, 278.706, 52734.875 23/03/10,16:15:32,16,11,1, 11.9,1,1, -1.411, 10619.686, 278.927, 52740.519 23/03/10,16:15:32,17,11,1, 11.9,1,1, -1.411, 10620.801, 278.857, 52737.038 23/03/10,16:15:32,18,11,1, 11.9,1,1, -1.411, 10617.272, 278.711, 52735.693 23/03/10,16:15:32,19,11,1, 11.9,1,1, -1.411, 10620.756, 279.188, 52741.033 23/03/10,16:15:33,00,11,1, 11.8,1,1, -1.414, 10620.754, 279.188, 52741.033 23/03/10,16:15:33,01,11,1, 11.8,1,1, -1.414, 10620.976, 278.949, 52737.328 23/03/10,16:15:33,02,11,1, 11.8,1,1, -1.414, 10617.299, 278.704, 52735.473 23/03/10,16:15:33,03,11,1, 11.8,1,1, -1.414, 10620.680, 279.215, 52741.018 23/03/10,16:15:33,04,11,1, 11.8,1,1, -1.414, 10619.582, 278.986, 52735.363 23/03/10,16:15:33,05,11,1, 11.8,1,1, -1.414, 10618.237, 279.008, 52738.437 23/03/10,16:15:33,06,11,1, 11.8,1,1, -1.414, 10621.924, 279.232, 52740.324 23/03/10,16:15:33,07,11,1, 11.8,1,1, -1.414, 10618.545, 278.746, 52734.819 23/03/10,16:15:33,08,11,1, 11.8,1,1, -1.414, 10619.623, 278.940, 52740.405 23/03/10,16:15:33,09,11,1, 11.8,1,1, -1.414, 10620.991, 278.864, 52737.384 23/03/10,16:15:33,10,11,1, 11.8,1,1, -1.414, 10617.325, 278.709, 52735.383 23/03/10,16:15:33,11,11,1, 11.8,1,1, -1.414, 10620.707, 279.248, 52740.945 23/03/10,16:15:33,12,11,1, 11.8,1,1, -1.414, 10619.589, 279.015, 52735.383 23/03/10,16:15:33,13,11,1, 11.8,1,1, -1.414, 10618.200, 279.033, 52738.383 23/03/10,16:15:33,14,11,1, 11.8,1,1, -1.414, 10621.982, 279.189, 52740.425 23/03/10,16:15:33,15,11,1, 11.8,1,1, -1.414, 10618.498, 278.696, 52734.606 23/03/10,16:15:33,16,11,1, 11.8,1,1, -1.414, 10619.659, 278.988, 52740.620 23/03/10,16:15:33,17,11,1, 11.8,1,1, -1.414, 10621.079, 278.883, 52737.276 23/03/10,16:15:33,18,11,1, 11.8,1,1, -1.414, 10617.221, 278.682, 52735.269 23/03/10,16:15:33,19,11,1, 11.8,1,1, -1.414, 10620.739, 279.241, 52741.121 23/03/10,16:15:34,00,11,1, 11.9,1,1, -1.410, 10620.737, 279.241, 52741.121 23/03/10,16:15:34,01,11,1, 11.9,1,1, -1.410, 10621.257, 278.964, 52737.531 23/03/10,16:15:34,02,11,1, 11.9,1,1, -1.410, 10617.326, 278.663, 52735.205 23/03/10,16:15:34,03,11,1, 11.9,1,1, -1.410, 10620.714, 279.224, 52741.041 23/03/10,16:15:34,04,11,1, 11.9,1,1, -1.410, 10619.710, 279.011, 52735.318 23/03/10,16:15:34,05,11,1, 11.9,1,1, -1.410, 10618.101, 279.035, 52738.252 23/03/10,16:15:34,06,11,1, 11.9,1,1, -1.410, 10622.007, 279.241, 52740.598 23/03/10,16:15:34,07,11,1, 11.9,1,1, -1.410, 10618.637, 278.688, 52734.650 23/03/10,16:15:34,08,11,1, 11.9,1,1, -1.410, 10619.582, 278.989, 52740.422 23/03/10,16:15:34,09,11,1, 11.9,1,1, -1.410, 10621.273, 278.902, 52737.527 23/03/10,16:15:34,10,11,1, 11.9,1,1, -1.410, 10617.322, 278.639, 52735.155 23/03/10,16:15:34,11,11,1, 11.9,1,1, -1.410, 10620.681, 279.158, 52740.987 23/03/10,16:15:34,12,11,1, 11.9,1,1, -1.410, 10619.690, 278.939, 52735.268 23/03/10,16:15:34,13,11,1, 11.9,1,1, -1.410, 10618.162, 279.041, 52738.318 23/03/10,16:15:34,14,11,1, 11.9,1,1, -1.410, 10621.944, 279.269, 52740.482 23/03/10,16:15:34,15,11,1, 11.9,1,1, -1.410, 10618.738, 278.717, 52734.853 23/03/10,16:15:34,16,11,1, 11.9,1,1, -1.410, 10619.726, 279.004, 52741.027 23/03/10,16:15:34,17,11,1, 11.9,1,1, -1.410, 10621.226, 278.841, 52737.228 23/03/10,16:15:34,18,11,1, 11.9,1,1, -1.410, 10617.215, 278.740, 52735.370 23/03/10,16:15:34,19,11,1, 11.9,1,1, -1.410, 10621.002, 279.242, 52741.356 23/03/10,16:15:35,00,11,1, 11.9,1,1, -1.411, 10620.996, 279.242, 52741.356 23/03/10,16:15:35,01,11,1, 11.9,1,1, -1.411, 10620.966, 278.699, 52736.272 23/03/10,16:15:35,02,11,1, 11.9,1,1, -1.411, 10617.274, 278.814, 52736.070 23/03/10,16:15:35,03,11,1, 11.9,1,1, -1.411, 10621.385, 279.115, 52741.039 23/03/10,16:15:35,04,11,1, 11.9,1,1, -1.411, 10619.077, 278.846, 52734.312 23/03/10,16:15:35,05,11,1, 11.9,1,1, -1.411, 10618.565, 279.160, 52739.474 23/03/10,16:15:35,06,11,1, 11.9,1,1, -1.411, 10622.155, 279.091, 52739.596 23/03/10,16:15:35,07,11,1, 11.9,1,1, -1.411, 10618.132, 278.722, 52734.676 23/03/10,16:15:35,08,11,1, 11.9,1,1, -1.411, 10620.473, 279.058, 52741.442 23/03/10,16:15:35,09,11,1, 11.9,1,1, -1.411, 10620.956, 278.704, 52736.296 23/03/10,16:15:35,10,11,1, 11.9,1,1, -1.411, 10617.308, 278.765, 52736.116 23/03/10,16:15:35,11,11,1, 11.9,1,1, -1.411, 10621.381, 279.148, 52741.078 23/03/10,16:15:35,12,11,1, 11.9,1,1, -1.411, 10619.057, 278.821, 52734.353 23/03/10,16:15:35,13,11,1, 11.9,1,1, -1.411, 10618.515, 279.173, 52739.475 23/03/10,16:15:35,14,11,1, 11.9,1,1, -1.411, 10622.246, 279.150, 52739.726 23/03/10,16:15:35,15,11,1, 11.9,1,1, -1.411, 10618.178, 278.821, 52734.714 23/03/10,16:15:35,16,11,1, 11.9,1,1, -1.411, 10620.459, 279.074, 52741.405 23/03/10,16:15:35,17,11,1, 11.9,1,1, -1.411, 10621.085, 278.658, 52736.364 23/03/10,16:15:35,18,11,1, 11.9,1,1, -1.411, 10617.219, 278.811, 52735.953 23/03/10,16:15:35,19,11,1, 11.9,1,1, -1.411, 10621.431, 279.144, 52741.268 23/03/10,16:15:36,00,11,1, 11.9,1,1, -1.410, 10621.430, 279.144, 52741.268 23/03/10,16:15:36,01,11,1, 11.9,1,1, -1.410, 10621.255, 278.629, 52736.446 23/03/10,16:15:36,02,11,1, 11.9,1,1, -1.410, 10617.394, 278.821, 52735.838 23/03/10,16:15:36,03,11,1, 11.9,1,1, -1.410, 10621.506, 279.150, 52741.185 23/03/10,16:15:36,04,11,1, 11.9,1,1, -1.410, 10619.253, 278.795, 52734.223 23/03/10,16:15:36,05,11,1, 11.9,1,1, -1.410, 10618.498, 279.239, 52739.291 23/03/10,16:15:36,06,11,1, 11.9,1,1, -1.410, 10622.438, 279.123, 52739.834 23/03/10,16:15:36,07,11,1, 11.9,1,1, -1.410, 10618.285, 278.782, 52734.464 23/03/10,16:15:36,08,11,1, 11.9,1,1, -1.410, 10620.489, 279.131, 52741.481 23/03/10,16:15:36,09,11,1, 11.9,1,1, -1.410, 10621.306, 278.739, 52736.538 23/03/10,16:15:36,10,11,1, 11.9,1,1, -1.410, 10617.394, 278.777, 52735.851 23/03/10,16:15:36,11,11,1, 11.9,1,1, -1.410, 10621.162, 279.024, 52740.104 23/03/10,16:15:36,12,11,1, 11.9,1,1, -1.410, 10619.634, 278.943, 52735.342 23/03/10,16:15:36,13,11,1, 11.9,1,1, -1.410, 10618.402, 279.157, 52739.451 23/03/10,16:15:36,14,11,1, 11.9,1,1, -1.410, 10621.984, 279.046, 52739.025 23/03/10,16:15:36,15,11,1, 11.9,1,1, -1.410, 10618.940, 278.901, 52735.330 23/03/10,16:15:36,16,11,1, 11.9,1,1, -1.410, 10620.194, 278.917, 52740.371 23/03/10,16:15:36,17,11,1, 11.9,1,1, -1.410, 10621.145, 278.855, 52737.252 23/03/10,16:15:36,18,11,1, 11.9,1,1, -1.410, 10617.959, 278.758, 52735.933 23/03/10,16:15:36,19,11,1, 11.9,1,1, -1.410, 10620.875, 279.012, 52740.381 23/03/10,16:15:37,00,11,1, 11.9,1,1, -1.413, 10620.871, 279.012, 52740.381 23/03/10,16:15:37,01,11,1, 11.9,1,1, -1.413, 10621.325, 278.903, 52737.471 23/03/10,16:15:37,02,11,1, 11.9,1,1, -1.413, 10618.084, 278.727, 52735.848 23/03/10,16:15:37,03,11,1, 11.9,1,1, -1.413, 10620.894, 279.062, 52740.345 23/03/10,16:15:37,04,11,1, 11.9,1,1, -1.413, 10619.797, 279.035, 52735.473 23/03/10,16:15:37,05,11,1, 11.9,1,1, -1.413, 10618.664, 279.135, 52738.365 23/03/10,16:15:37,06,11,1, 11.9,1,1, -1.413, 10621.923, 279.171, 52739.893 23/03/10,16:15:37,07,11,1, 11.9,1,1, -1.413, 10619.150, 278.976, 52735.444 23/03/10,16:15:37,08,11,1, 11.9,1,1, -1.413, 10620.283, 279.010, 52740.328 23/03/10,16:15:37,09,11,1, 11.9,1,1, -1.413, 10621.349, 278.800, 52737.423 23/03/10,16:15:37,10,11,1, 11.9,1,1, -1.413, 10618.068, 278.750, 52735.901 23/03/10,16:15:37,11,11,1, 11.9,1,1, -1.413, 10620.886, 278.981, 52740.334 23/03/10,16:15:37,12,11,1, 11.9,1,1, -1.413, 10619.840, 278.955, 52735.503 23/03/10,16:15:37,13,11,1, 11.9,1,1, -1.413, 10618.671, 279.068, 52738.274 23/03/10,16:15:37,14,11,1, 11.9,1,1, -1.413, 10621.892, 279.164, 52739.831 23/03/10,16:15:37,15,11,1, 11.9,1,1, -1.413, 10619.144, 278.865, 52735.339 23/03/10,16:15:37,16,11,1, 11.9,1,1, -1.413, 10620.210, 279.000, 52740.178 23/03/10,16:15:37,17,11,1, 11.9,1,1, -1.413, 10621.463, 278.934, 52737.522 23/03/10,16:15:37,18,11,1, 11.9,1,1, -1.413, 10618.072, 278.814, 52735.732 23/03/10,16:15:37,19,11,1, 11.9,1,1, -1.413, 10620.932, 279.104, 52740.502 23/03/10,16:15:38,00,11,1, 11.9,1,1, -1.413, 10620.929, 279.104, 52740.502 23/03/10,16:15:38,01,11,1, 11.9,1,1, -1.413, 10621.718, 278.975, 52738.511 23/03/10,16:15:38,02,11,1, 11.9,1,1, -1.413, 10618.121, 278.652, 52735.042 23/03/10,16:15:38,03,11,1, 11.9,1,1, -1.413, 10620.644, 279.107, 52740.567 23/03/10,16:15:38,04,11,1, 11.9,1,1, -1.413, 10620.384, 279.016, 52735.855 23/03/10,16:15:38,05,11,1, 11.9,1,1, -1.413, 10618.215, 278.935, 52737.222 23/03/10,16:15:38,06,11,1, 11.9,1,1, -1.413, 10621.965, 279.319, 52740.633 23/03/10,16:15:38,07,11,1, 11.9,1,1, -1.413, 10619.517, 278.883, 52735.129 23/03/10,16:15:38,08,11,1, 11.9,1,1, -1.413, 10619.790, 278.947, 52739.747 23/03/10,16:15:38,09,11,1, 11.9,1,1, -1.413, 10621.911, 279.034, 52738.362 23/03/10,16:15:38,10,11,1, 11.9,1,1, -1.413, 10618.179, 278.657, 52734.996 23/03/10,16:15:38,11,11,1, 11.9,1,1, -1.413, 10620.625, 279.019, 52740.495 23/03/10,16:15:38,12,11,1, 11.9,1,1, -1.413, 10620.400, 279.037, 52735.903 23/03/10,16:15:38,13,11,1, 11.9,1,1, -1.413, 10618.345, 278.930, 52737.370 23/03/10,16:15:38,14,11,1, 11.9,1,1, -1.413, 10621.909, 279.344, 52740.523 23/03/10,16:15:38,15,11,1, 11.9,1,1, -1.413, 10619.597, 278.953, 52735.368 23/03/10,16:15:38,16,11,1, 11.9,1,1, -1.413, 10619.782, 278.917, 52739.624 23/03/10,16:15:38,17,11,1, 11.9,1,1, -1.413, 10621.783, 278.990, 52738.389 23/03/10,16:15:38,18,11,1, 11.9,1,1, -1.413, 10618.332, 278.698, 52735.263 23/03/10,16:15:38,19,11,1, 11.9,1,1, -1.413, 10620.592, 279.096, 52740.393 23/03/10,16:15:39,00,11,1, 12.0,1,1, -1.413, 10620.587, 279.096, 52740.393 23/03/10,16:15:39,01,11,1, 12.0,1,1, -1.413, 10621.895, 278.996, 52738.473 23/03/10,16:15:39,02,11,1, 12.0,1,1, -1.413, 10618.326, 278.672, 52735.048 23/03/10,16:15:39,03,11,1, 12.0,1,1, -1.413, 10620.584, 279.019, 52740.311 23/03/10,16:15:39,04,11,1, 12.0,1,1, -1.413, 10620.453, 279.005, 52735.921 23/03/10,16:15:39,05,11,1, 12.0,1,1, -1.413, 10618.320, 278.986, 52737.171 23/03/10,16:15:39,06,11,1, 12.0,1,1, -1.413, 10621.872, 279.302, 52740.528 23/03/10,16:15:39,07,11,1, 12.0,1,1, -1.413, 10619.605, 278.949, 52735.184 23/03/10,16:15:39,08,11,1, 12.0,1,1, -1.413, 10619.717, 278.941, 52739.630 23/03/10,16:15:39,09,11,1, 12.0,1,1, -1.413, 10621.960, 279.032, 52738.495 23/03/10,16:15:39,10,11,1, 12.0,1,1, -1.413, 10618.347, 278.709, 52735.035 23/03/10,16:15:39,11,11,1, 12.0,1,1, -1.413, 10620.606, 279.058, 52740.331 23/03/10,16:15:39,12,11,1, 12.0,1,1, -1.413, 10620.518, 279.011, 52735.999 23/03/10,16:15:39,13,11,1, 12.0,1,1, -1.413, 10618.232, 278.918, 52737.051 23/03/10,16:15:39,14,11,1, 12.0,1,1, -1.413, 10621.917, 279.313, 52740.613 23/03/10,16:15:39,15,11,1, 12.0,1,1, -1.413, 10619.644, 278.922, 52735.300 23/03/10,16:15:39,16,11,1, 12.0,1,1, -1.413, 10619.747, 278.940, 52739.582 23/03/10,16:15:39,17,11,1, 12.0,1,1, -1.413, 10622.054, 278.982, 52738.504 23/03/10,16:15:39,18,11,1, 12.0,1,1, -1.413, 10618.303, 278.693, 52734.854 23/03/10,16:15:39,19,11,1, 12.0,1,1, -1.413, 10620.658, 279.034, 52740.532 23/03/10,16:15:40,00,11,1, 11.9,1,1, -1.414, 10620.654, 279.034, 52740.532 23/03/10,16:15:40,01,11,1, 11.9,1,1, -1.414, 10622.201, 279.051, 52738.610 23/03/10,16:15:40,02,11,1, 11.9,1,1, -1.414, 10618.394, 278.704, 52734.899 23/03/10,16:15:40,03,11,1, 11.9,1,1, -1.414, 10620.630, 279.060, 52740.385 23/03/10,16:15:40,04,11,1, 11.9,1,1, -1.414, 10620.650, 279.002, 52735.960 23/03/10,16:15:40,05,11,1, 11.9,1,1, -1.414, 10618.212, 278.938, 52736.885 23/03/10,16:15:40,06,11,1, 11.9,1,1, -1.414, 10622.017, 279.356, 52740.695 23/03/10,16:15:40,07,11,1, 11.9,1,1, -1.414, 10619.725, 278.965, 52735.059 23/03/10,16:15:40,08,11,1, 11.9,1,1, -1.414, 10619.769, 279.015, 52739.623 23/03/10,16:15:40,09,11,1, 11.9,1,1, -1.414, 10622.163, 279.064, 52738.645 23/03/10,16:15:40,10,11,1, 11.9,1,1, -1.414, 10618.448, 278.695, 52734.938 23/03/10,16:15:40,11,11,1, 11.9,1,1, -1.414, 10620.706, 279.072, 52740.473 23/03/10,16:15:40,12,11,1, 11.9,1,1, -1.414, 10620.634, 279.039, 52736.002 23/03/10,16:15:40,13,11,1, 11.9,1,1, -1.414, 10618.365, 278.959, 52737.076 23/03/10,16:15:40,14,11,1, 11.9,1,1, -1.414, 10621.896, 279.291, 52740.487 23/03/10,16:15:40,15,11,1, 11.9,1,1, -1.414, 10619.777, 278.957, 52735.272 23/03/10,16:15:40,16,11,1, 11.9,1,1, -1.414, 10619.830, 278.976, 52739.519 23/03/10,16:15:40,17,11,1, 11.9,1,1, -1.414, 10622.131, 279.070, 52738.672 23/03/10,16:15:40,18,11,1, 11.9,1,1, -1.414, 10618.500, 278.714, 52735.054 23/03/10,16:15:40,19,11,1, 11.9,1,1, -1.414, 10620.661, 279.088, 52740.345 23/03/10,16:15:41,00,10,1, 11.9,1,1, -1.413, 10620.654, 279.088, 52740.345 23/03/10,16:15:41,01,10,1, 11.9,1,1, -1.413, 10622.567, 279.099, 52739.019 23/03/10,16:15:41,02,10,1, 11.9,1,1, -1.413, 10618.379, 278.628, 52734.502 23/03/10,16:15:41,03,10,1, 11.9,1,1, -1.413, 10620.745, 279.115, 52740.824 23/03/10,16:15:41,04,10,1, 11.9,1,1, -1.413, 10620.995, 279.007, 52735.961 23/03/10,16:15:41,05,10,1, 11.9,1,1, -1.413, 10618.060, 278.904, 52736.509 23/03/10,16:15:41,06,10,1, 11.9,1,1, -1.413, 10622.277, 279.410, 52741.240 23/03/10,16:15:41,07,10,1, 11.9,1,1, -1.413, 10619.869, 278.885, 52734.762 23/03/10,16:15:41,08,10,1, 11.9,1,1, -1.413, 10619.675, 279.039, 52739.651 23/03/10,16:15:41,09,10,1, 11.9,1,1, -1.413, 10622.606, 279.067, 52739.027 23/03/10,16:15:41,10,10,1, 11.9,1,1, -1.413, 10618.393, 278.620, 52734.456 23/03/10,16:15:41,11,10,1, 11.9,1,1, -1.413, 10620.754, 279.058, 52740.833 23/03/10,16:15:41,12,10,1, 11.9,1,1, -1.413, 10621.011, 278.965, 52735.949 23/03/10,16:15:41,13,10,1, 11.9,1,1, -1.413, 10618.086, 278.962, 52736.589 23/03/10,16:15:41,14,10,1, 11.9,1,1, -1.413, 10622.265, 279.400, 52741.200 23/03/10,16:15:41,15,10,1, 11.9,1,1, -1.413, 10619.883, 278.935, 52734.785 23/03/10,16:15:41,16,10,1, 11.9,1,1, -1.413, 10619.644, 279.011, 52739.641 23/03/10,16:15:41,17,10,1, 11.9,1,1, -1.413, 10622.688, 279.092, 52739.088 23/03/10,16:15:41,18,10,1, 11.9,1,1, -1.413, 10618.338, 278.607, 52734.249 23/03/10,16:15:41,19,10,1, 11.9,1,1, -1.413, 10620.867, 279.145, 52741.094 23/03/10,16:15:42,00,11,1, 11.9,1,1, -1.412, 10620.862, 279.145, 52741.094 23/03/10,16:15:42,01,11,1, 11.9,1,1, -1.412, 10623.192, 279.120, 52739.510 23/03/10,16:15:42,02,11,1, 11.9,1,1, -1.412, 10618.271, 278.518, 52733.652 23/03/10,16:15:42,03,11,1, 11.9,1,1, -1.412, 10620.932, 279.200, 52741.435 23/03/10,16:15:42,04,11,1, 11.9,1,1, -1.412, 10621.451, 278.965, 52735.768 23/03/10,16:15:42,05,11,1, 11.9,1,1, -1.412, 10617.740, 278.860, 52736.040 23/03/10,16:15:42,06,11,1, 11.9,1,1, -1.412, 10622.613, 279.456, 52741.863 23/03/10,16:15:42,07,11,1, 11.9,1,1, -1.412, 10619.991, 278.796, 52734.006 23/03/10,16:15:42,08,11,1, 11.9,1,1, -1.412, 10619.467, 279.081, 52739.750 23/03/10,16:15:42,09,11,1, 11.9,1,1, -1.412, 10623.086, 279.083, 52739.253 23/03/10,16:15:42,10,11,1, 11.9,1,1, -1.412, 10618.668, 278.547, 52733.816 23/03/10,16:15:42,11,11,1, 11.9,1,1, -1.412, 10620.630, 279.141, 52740.855 23/03/10,16:15:42,12,11,1, 11.9,1,1, -1.412, 10621.608, 279.043, 52736.419 23/03/10,16:15:42,13,11,1, 11.9,1,1, -1.412, 10617.958, 278.836, 52735.901 23/03/10,16:15:42,14,11,1, 11.9,1,1, -1.412, 10622.241, 279.488, 52741.546 23/03/10,16:15:42,15,11,1, 11.9,1,1, -1.412, 10620.396, 278.934, 52734.799 23/03/10,16:15:42,16,11,1, 11.9,1,1, -1.412, 10619.440, 278.989, 52739.110 23/03/10,16:15:42,17,11,1, 11.9,1,1, -1.412, 10622.944, 279.182, 52739.818 23/03/10,16:15:42,18,11,1, 11.9,1,1, -1.412, 10618.729, 278.490, 52733.901 23/03/10,16:15:42,19,11,1, 11.9,1,1, -1.412, 10620.566, 279.053, 52740.668 23/03/10,16:15:43,00,10,1, 11.9,1,1, -1.410, 10620.562, 279.053, 52740.668 23/03/10,16:15:43,01,10,1, 11.9,1,1, -1.410, 10623.373, 279.147, 52739.471 23/03/10,16:15:43,02,10,1, 11.9,1,1, -1.410, 10618.300, 278.512, 52733.618 23/03/10,16:15:43,03,10,1, 11.9,1,1, -1.410, 10621.159, 279.143, 52741.580 23/03/10,16:15:43,04,10,1, 11.9,1,1, -1.410, 10621.570, 278.917, 52735.556 23/03/10,16:15:43,05,10,1, 11.9,1,1, -1.410, 10617.768, 278.897, 52736.114 23/03/10,16:15:43,06,10,1, 11.9,1,1, -1.410, 10622.847, 279.521, 52741.919 23/03/10,16:15:43,07,10,1, 11.9,1,1, -1.410, 10619.989, 278.817, 52733.823 23/03/10,16:15:43,08,10,1, 11.9,1,1, -1.410, 10619.623, 279.152, 52739.957 23/03/10,16:15:43,09,10,1, 11.9,1,1, -1.410, 10623.399, 279.085, 52739.443 23/03/10,16:15:43,10,10,1, 11.9,1,1, -1.410, 10618.272, 278.533, 52733.592 23/03/10,16:15:43,11,10,1, 11.9,1,1, -1.410, 10621.193, 279.235, 52741.664 23/03/10,16:15:43,12,10,1, 11.9,1,1, -1.410, 10621.605, 278.930, 52735.618 23/03/10,16:15:43,13,10,1, 11.9,1,1, -1.410, 10617.699, 278.843, 52736.028 23/03/10,16:15:43,14,10,1, 11.9,1,1, -1.410, 10622.889, 279.501, 52741.930 23/03/10,16:15:43,15,10,1, 11.9,1,1, -1.410, 10619.992, 278.810, 52733.856 23/03/10,16:15:43,16,10,1, 11.9,1,1, -1.410, 10619.577, 279.159, 52739.960 23/03/10,16:15:43,17,10,1, 11.9,1,1, -1.410, 10623.473, 279.141, 52739.547 23/03/10,16:15:43,18,10,1, 11.9,1,1, -1.410, 10618.277, 278.477, 52733.355 23/03/10,16:15:43,19,10,1, 11.9,1,1, -1.410, 10621.150, 279.215, 52741.853 23/03/10,16:15:44,00,10,1, 11.9,1,1, -1.412, 10621.146, 279.215, 52741.853 23/03/10,16:15:44,01,10,1, 11.9,1,1, -1.412, 10623.573, 279.128, 52739.740 23/03/10,16:15:44,02,10,1, 11.9,1,1, -1.412, 10618.373, 278.544, 52733.469 23/03/10,16:15:44,03,10,1, 11.9,1,1, -1.412, 10621.163, 279.175, 52741.736 23/03/10,16:15:44,04,10,1, 11.9,1,1, -1.412, 10621.786, 278.899, 52735.626 23/03/10,16:15:44,05,10,1, 11.9,1,1, -1.412, 10617.686, 278.799, 52735.719 23/03/10,16:15:44,06,10,1, 11.9,1,1, -1.412, 10622.921, 279.514, 52742.089 23/03/10,16:15:44,07,10,1, 11.9,1,1, -1.412, 10620.066, 278.807, 52733.783 23/03/10,16:15:44,08,10,1, 11.9,1,1, -1.412, 10619.481, 279.129, 52739.797 23/03/10,16:15:44,09,10,1, 11.9,1,1, -1.412, 10623.543, 279.075, 52739.634 23/03/10,16:15:44,10,10,1, 11.9,1,1, -1.412, 10618.348, 278.479, 52733.393 23/03/10,16:15:44,11,10,1, 11.9,1,1, -1.412, 10621.204, 279.186, 52741.663 23/03/10,16:15:44,12,10,1, 11.9,1,1, -1.412, 10621.793, 278.806, 52735.624 23/03/10,16:15:44,13,10,1, 11.9,1,1, -1.412, 10617.750, 278.887, 52735.887 23/03/10,16:15:44,14,10,1, 11.9,1,1, -1.412, 10622.777, 279.465, 52741.894 23/03/10,16:15:44,15,10,1, 11.9,1,1, -1.412, 10620.107, 278.824, 52733.915 23/03/10,16:15:44,16,10,1, 11.9,1,1, -1.412, 10619.554, 279.141, 52739.748 23/03/10,16:15:44,17,10,1, 11.9,1,1, -1.412, 10623.522, 279.130, 52739.656 23/03/10,16:15:44,18,10,1, 11.9,1,1, -1.412, 10618.518, 278.560, 52733.550 23/03/10,16:15:44,19,10,1, 11.9,1,1, -1.412, 10621.112, 279.154, 52741.595 23/03/10,16:15:45,00,11,1, 11.9,1,1, -1.413, 10621.104, 279.154, 52741.595 23/03/10,16:15:45,01,11,1, 11.9,1,1, -1.413, 10623.566, 279.084, 52739.898 23/03/10,16:15:45,02,11,1, 11.9,1,1, -1.413, 10618.739, 278.516, 52733.599 23/03/10,16:15:45,03,11,1, 11.9,1,1, -1.413, 10621.109, 279.125, 52741.364 23/03/10,16:15:45,04,11,1, 11.9,1,1, -1.413, 10621.891, 278.828, 52735.891 23/03/10,16:15:45,05,11,1, 11.9,1,1, -1.413, 10617.848, 278.768, 52735.507 23/03/10,16:15:45,06,11,1, 11.9,1,1, -1.413, 10622.728, 279.421, 52741.788 23/03/10,16:15:45,07,11,1, 11.9,1,1, -1.413, 10620.403, 278.833, 52734.099 23/03/10,16:15:45,08,11,1, 11.9,1,1, -1.413, 10619.488, 279.029, 52739.363 23/03/10,16:15:45,09,11,1, 11.9,1,1, -1.413, 10623.568, 279.144, 52739.866 23/03/10,16:15:45,10,11,1, 11.9,1,1, -1.413, 10618.750, 278.503, 52733.569 23/03/10,16:15:45,11,11,1, 11.9,1,1, -1.413, 10621.071, 279.149, 52741.375 23/03/10,16:15:45,12,11,1, 11.9,1,1, -1.413, 10621.967, 278.807, 52735.965 23/03/10,16:15:45,13,11,1, 11.9,1,1, -1.413, 10617.786, 278.784, 52735.494 23/03/10,16:15:45,14,11,1, 11.9,1,1, -1.413, 10622.761, 279.490, 52741.870 23/03/10,16:15:45,15,11,1, 11.9,1,1, -1.413, 10620.394, 278.866, 52733.938 23/03/10,16:15:45,16,11,1, 11.9,1,1, -1.413, 10619.470, 279.073, 52739.441 23/03/10,16:15:45,17,11,1, 11.9,1,1, -1.413, 10623.674, 279.170, 52740.014 23/03/10,16:15:45,18,11,1, 11.9,1,1, -1.413, 10618.668, 278.439, 52733.449 23/03/10,16:15:45,19,11,1, 11.9,1,1, -1.413, 10621.120, 279.194, 52741.490 23/03/10,16:15:46,00,11,1, 11.9,1,1, -1.417, 10621.113, 279.194, 52741.490 23/03/10,16:15:46,01,11,1, 11.9,1,1, -1.417, 10623.773, 279.157, 52740.137 23/03/10,16:15:46,02,11,1, 11.9,1,1, -1.417, 10618.876, 278.454, 52733.404 23/03/10,16:15:46,03,11,1, 11.9,1,1, -1.417, 10621.194, 279.103, 52741.435 23/03/10,16:15:46,04,11,1, 11.9,1,1, -1.417, 10622.232, 278.874, 52736.107 23/03/10,16:15:46,05,11,1, 11.9,1,1, -1.417, 10617.929, 278.719, 52735.322 23/03/10,16:15:46,06,11,1, 11.9,1,1, -1.417, 10622.856, 279.421, 52741.995 23/03/10,16:15:46,07,11,1, 11.9,1,1, -1.417, 10620.583, 278.833, 52734.020 23/03/10,16:15:46,08,11,1, 11.9,1,1, -1.417, 10619.542, 279.083, 52739.331 23/03/10,16:15:46,09,11,1, 11.9,1,1, -1.417, 10623.828, 279.202, 52740.137 23/03/10,16:15:46,10,11,1, 11.9,1,1, -1.417, 10618.891, 278.504, 52733.437 23/03/10,16:15:46,11,11,1, 11.9,1,1, -1.417, 10621.173, 279.122, 52741.399 23/03/10,16:15:46,12,11,1, 11.9,1,1, -1.417, 10622.231, 278.899, 52736.193 23/03/10,16:15:46,13,11,1, 11.9,1,1, -1.417, 10617.982, 278.718, 52735.451 23/03/10,16:15:46,14,11,1, 11.9,1,1, -1.417, 10622.760, 279.379, 52741.823 23/03/10,16:15:46,15,11,1, 11.9,1,1, -1.417, 10620.642, 278.884, 52734.198 23/03/10,16:15:46,16,11,1, 11.9,1,1, -1.417, 10619.610, 279.091, 52739.212 23/03/10,16:15:46,17,11,1, 11.9,1,1, -1.417, 10623.713, 279.157, 52740.013 23/03/10,16:15:46,18,11,1, 11.9,1,1, -1.417, 10618.988, 278.490, 52733.546 23/03/10,16:15:46,19,11,1, 11.9,1,1, -1.417, 10621.116, 279.076, 52741.252 23/03/10,16:15:47,00,11,1, 11.9,1,1, -1.412, 10621.113, 279.076, 52741.252 23/03/10,16:15:47,01,11,1, 11.9,1,1, -1.412, 10623.961, 279.194, 52740.127 23/03/10,16:15:47,02,11,1, 11.9,1,1, -1.412, 10619.163, 278.501, 52733.549 23/03/10,16:15:47,03,11,1, 11.9,1,1, -1.412, 10621.327, 279.101, 52741.192 23/03/10,16:15:47,04,11,1, 11.9,1,1, -1.412, 10622.383, 278.859, 52736.266 23/03/10,16:15:47,05,11,1, 11.9,1,1, -1.412, 10618.183, 278.738, 52735.315 23/03/10,16:15:47,06,11,1, 11.9,1,1, -1.412, 10622.947, 279.443, 52741.914 23/03/10,16:15:47,07,11,1, 11.9,1,1, -1.412, 10620.794, 278.878, 52734.144 23/03/10,16:15:47,08,11,1, 11.9,1,1, -1.412, 10619.728, 279.041, 52739.237 23/03/10,16:15:47,09,11,1, 11.9,1,1, -1.412, 10623.942, 279.114, 52740.099 23/03/10,16:15:47,10,11,1, 11.9,1,1, -1.412, 10619.221, 278.519, 52733.564 23/03/10,16:15:47,11,11,1, 11.9,1,1, -1.412, 10621.286, 279.068, 52741.251 23/03/10,16:15:47,12,11,1, 11.9,1,1, -1.412, 10622.430, 278.852, 52736.233 23/03/10,16:15:47,13,11,1, 11.9,1,1, -1.412, 10618.225, 278.680, 52735.214 23/03/10,16:15:47,14,11,1, 11.9,1,1, -1.412, 10622.937, 279.330, 52741.814 23/03/10,16:15:47,15,11,1, 11.9,1,1, -1.412, 10620.800, 278.788, 52734.183 23/03/10,16:15:47,16,11,1, 11.9,1,1, -1.412, 10619.713, 279.039, 52739.184 23/03/10,16:15:47,17,11,1, 11.9,1,1, -1.412, 10624.002, 279.168, 52740.159 23/03/10,16:15:47,18,11,1, 11.9,1,1, -1.412, 10619.165, 278.501, 52733.370 23/03/10,16:15:47,19,11,1, 11.9,1,1, -1.412, 10621.352, 279.143, 52741.407 23/03/10,16:15:48,00,11,1, 11.8,1,1, -1.412, 10621.346, 279.143, 52741.407 23/03/10,16:15:48,01,11,1, 11.8,1,1, -1.412, 10624.134, 279.220, 52740.220 23/03/10,16:15:48,02,11,1, 11.8,1,1, -1.412, 10619.268, 278.480, 52733.497 23/03/10,16:15:48,03,11,1, 11.8,1,1, -1.412, 10621.420, 279.050, 52741.338 23/03/10,16:15:48,04,11,1, 11.8,1,1, -1.412, 10622.650, 278.853, 52736.263 23/03/10,16:15:48,05,11,1, 11.8,1,1, -1.412, 10618.210, 278.705, 52735.113 23/03/10,16:15:48,06,11,1, 11.8,1,1, -1.412, 10623.008, 279.394, 52741.870 23/03/10,16:15:48,07,11,1, 11.8,1,1, -1.412, 10620.971, 278.867, 52734.041 23/03/10,16:15:48,08,11,1, 11.8,1,1, -1.412, 10619.740, 279.045, 52739.101 23/03/10,16:15:48,09,11,1, 11.8,1,1, -1.412, 10624.141, 279.189, 52740.223 23/03/10,16:15:48,10,11,1, 11.8,1,1, -1.412, 10619.288, 278.447, 52733.375 23/03/10,16:15:48,11,11,1, 11.8,1,1, -1.412, 10621.374, 279.037, 52741.176 23/03/10,16:15:48,12,11,1, 11.8,1,1, -1.412, 10622.581, 278.806, 52736.250 23/03/10,16:15:48,13,11,1, 11.8,1,1, -1.412, 10618.347, 278.731, 52735.325 23/03/10,16:15:48,14,11,1, 11.8,1,1, -1.412, 10622.999, 279.402, 52741.758 23/03/10,16:15:48,15,11,1, 11.8,1,1, -1.412, 10620.959, 278.797, 52734.169 23/03/10,16:15:48,16,11,1, 11.8,1,1, -1.412, 10619.794, 279.002, 52739.015 23/03/10,16:15:48,17,11,1, 11.8,1,1, -1.412, 10624.052, 279.205, 52740.172 23/03/10,16:15:48,18,11,1, 11.8,1,1, -1.412, 10619.466, 278.572, 52733.536 23/03/10,16:15:48,19,11,1, 11.8,1,1, -1.412, 10621.428, 279.085, 52741.130 23/03/10,16:15:49,00,11,1, 11.8,1,1, -1.414, 10621.421, 279.085, 52741.130 23/03/10,16:15:49,01,11,1, 11.8,1,1, -1.414, 10624.167, 279.162, 52740.187 23/03/10,16:15:49,02,11,1, 11.8,1,1, -1.414, 10619.504, 278.479, 52733.523 23/03/10,16:15:49,03,11,1, 11.8,1,1, -1.414, 10621.460, 279.023, 52741.130 23/03/10,16:15:49,04,11,1, 11.8,1,1, -1.414, 10622.670, 278.845, 52736.252 23/03/10,16:15:49,05,11,1, 11.8,1,1, -1.414, 10618.382, 278.672, 52735.114 23/03/10,16:15:49,06,11,1, 11.8,1,1, -1.414, 10623.061, 279.319, 52741.745 23/03/10,16:15:49,07,11,1, 11.8,1,1, -1.414, 10621.021, 278.751, 52734.133 23/03/10,16:15:49,08,11,1, 11.8,1,1, -1.414, 10619.867, 279.037, 52739.004 23/03/10,16:15:49,09,11,1, 11.8,1,1, -1.414, 10624.169, 279.187, 52740.196 23/03/10,16:15:49,10,11,1, 11.8,1,1, -1.414, 10619.486, 278.486, 52733.541 23/03/10,16:15:49,11,11,1, 11.8,1,1, -1.414, 10621.486, 278.988, 52741.099 23/03/10,16:15:49,12,11,1, 11.8,1,1, -1.414, 10622.649, 278.770, 52736.282 23/03/10,16:15:49,13,11,1, 11.8,1,1, -1.414, 10618.352, 278.657, 52735.082 23/03/10,16:15:49,14,11,1, 11.8,1,1, -1.414, 10623.114, 279.409, 52741.845 23/03/10,16:15:49,15,11,1, 11.8,1,1, -1.414, 10621.108, 278.790, 52733.959 23/03/10,16:15:49,16,11,1, 11.8,1,1, -1.414, 10619.809, 279.009, 52739.001 23/03/10,16:15:49,17,11,1, 11.8,1,1, -1.414, 10624.299, 279.138, 52740.258 23/03/10,16:15:49,18,11,1, 11.8,1,1, -1.414, 10619.429, 278.414, 52733.361 23/03/10,16:15:49,19,11,1, 11.8,1,1, -1.414, 10621.496, 278.994, 52741.313 23/03/10,16:15:50,00,10,1, 11.8,1,1, -1.417, 10621.488, 278.994, 52741.313 23/03/10,16:15:50,01,10,1, 11.8,1,1, -1.417, 10624.574, 279.239, 52741.137 23/03/10,16:15:50,02,10,1, 11.8,1,1, -1.417, 10619.701, 278.313, 52732.786 23/03/10,16:15:50,03,10,1, 11.8,1,1, -1.417, 10621.067, 278.968, 52740.941 23/03/10,16:15:50,04,10,1, 11.8,1,1, -1.417, 10623.339, 278.864, 52737.000 23/03/10,16:15:50,05,10,1, 11.8,1,1, -1.417, 10618.208, 278.529, 52734.029 23/03/10,16:15:50,06,10,1, 11.8,1,1, -1.417, 10623.042, 279.456, 52742.392 23/03/10,16:15:50,07,10,1, 11.8,1,1, -1.417, 10621.718, 278.713, 52734.123 23/03/10,16:15:50,08,10,1, 11.8,1,1, -1.417, 10619.406, 278.905, 52738.168 23/03/10,16:15:50,09,10,1, 11.8,1,1, -1.417, 10624.569, 279.274, 52741.156 23/03/10,16:15:50,10,10,1, 11.8,1,1, -1.417, 10619.760, 278.311, 52732.850 23/03/10,16:15:50,11,10,1, 11.8,1,1, -1.417, 10621.106, 279.000, 52741.061 23/03/10,16:15:50,12,10,1, 11.8,1,1, -1.417, 10623.327, 278.849, 52737.024 23/03/10,16:15:50,13,10,1, 11.8,1,1, -1.417, 10618.267, 278.425, 52734.200 23/03/10,16:15:50,14,10,1, 11.8,1,1, -1.417, 10623.014, 279.385, 52742.254 23/03/10,16:15:50,15,10,1, 11.8,1,1, -1.417, 10621.657, 278.743, 52734.295 23/03/10,16:15:50,16,10,1, 11.8,1,1, -1.417, 10619.457, 278.832, 52738.110 23/03/10,16:15:50,17,10,1, 11.8,1,1, -1.417, 10624.526, 279.260, 52741.070 23/03/10,16:15:50,18,10,1, 11.8,1,1, -1.417, 10619.783, 278.348, 52732.961 23/03/10,16:15:50,19,10,1, 11.8,1,1, -1.417, 10621.108, 278.929, 52740.806 23/03/10,16:15:51,00,09,1, 11.9,1,1, -1.414, 10621.104, 278.929, 52740.806 23/03/10,16:15:51,01,09,1, 11.9,1,1, -1.414, 10624.651, 279.259, 52741.042 23/03/10,16:15:51,02,09,1, 11.9,1,1, -1.414, 10619.908, 278.341, 52732.890 23/03/10,16:15:51,03,09,1, 11.9,1,1, -1.414, 10621.315, 278.984, 52740.938 23/03/10,16:15:51,04,09,1, 11.9,1,1, -1.414, 10623.441, 278.882, 52737.007 23/03/10,16:15:51,05,09,1, 11.9,1,1, -1.414, 10618.408, 278.494, 52734.148 23/03/10,16:15:51,06,09,1, 11.9,1,1, -1.414, 10623.170, 279.431, 52742.218 23/03/10,16:15:51,07,09,1, 11.9,1,1, -1.414, 10621.851, 278.750, 52734.223 23/03/10,16:15:51,08,09,1, 11.9,1,1, -1.414, 10619.692, 278.865, 52738.205 23/03/10,16:15:51,09,09,1, 11.9,1,1, -1.414, 10624.635, 279.234, 52740.989 23/03/10,16:15:51,10,09,1, 11.9,1,1, -1.414, 10619.914, 278.306, 52732.847 23/03/10,16:15:51,11,09,1, 11.9,1,1, -1.414, 10621.271, 279.016, 52740.929 23/03/10,16:15:51,12,09,1, 11.9,1,1, -1.414, 10623.401, 278.871, 52736.996 23/03/10,16:15:51,13,09,1, 11.9,1,1, -1.414, 10618.422, 278.504, 52734.194 23/03/10,16:15:51,14,09,1, 11.9,1,1, -1.414, 10623.243, 279.424, 52742.298 23/03/10,16:15:51,15,09,1, 11.9,1,1, -1.414, 10621.847, 278.713, 52734.210 23/03/10,16:15:51,16,09,1, 11.9,1,1, -1.414, 10619.699, 278.841, 52738.160 23/03/10,16:15:51,17,09,1, 11.9,1,1, -1.414, 10624.782, 279.258, 52741.093 23/03/10,16:15:51,18,09,1, 11.9,1,1, -1.414, 10619.809, 278.271, 52732.680 23/03/10,16:15:51,19,09,1, 11.9,1,1, -1.414, 10621.279, 279.066, 52741.131 23/03/10,16:15:52,00,10,1, 11.9,1,1, -1.414, 10621.271, 279.066, 52741.131 23/03/10,16:15:52,01,10,1, 11.9,1,1, -1.414, 10624.864, 279.239, 52740.940 23/03/10,16:15:52,02,10,1, 11.9,1,1, -1.414, 10619.883, 278.261, 52732.804 23/03/10,16:15:52,03,10,1, 11.9,1,1, -1.414, 10621.503, 278.977, 52741.145 23/03/10,16:15:52,04,10,1, 11.9,1,1, -1.414, 10623.548, 278.852, 52736.789 23/03/10,16:15:52,05,10,1, 11.9,1,1, -1.414, 10618.492, 278.416, 52734.242 23/03/10,16:15:52,06,10,1, 11.9,1,1, -1.414, 10623.498, 279.398, 52742.436 23/03/10,16:15:52,07,10,1, 11.9,1,1, -1.414, 10621.925, 278.650, 52734.082 23/03/10,16:15:52,08,10,1, 11.9,1,1, -1.414, 10619.861, 278.855, 52738.369 23/03/10,16:15:52,09,10,1, 11.9,1,1, -1.414, 10624.850, 279.220, 52740.942 23/03/10,16:15:52,10,10,1, 11.9,1,1, -1.414, 10619.906, 278.222, 52732.712 23/03/10,16:15:52,11,10,1, 11.9,1,1, -1.414, 10621.482, 278.989, 52741.083 23/03/10,16:15:52,12,10,1, 11.9,1,1, -1.414, 10623.578, 278.807, 52736.713 23/03/10,16:15:52,13,10,1, 11.9,1,1, -1.414, 10618.614, 278.490, 52734.366 23/03/10,16:15:52,14,10,1, 11.9,1,1, -1.414, 10623.458, 279.416, 52742.227 23/03/10,16:15:52,15,10,1, 11.9,1,1, -1.414, 10621.963, 278.702, 52734.276 23/03/10,16:15:52,16,10,1, 11.9,1,1, -1.414, 10619.895, 278.799, 52738.320 23/03/10,16:15:52,17,10,1, 11.9,1,1, -1.414, 10624.828, 279.154, 52740.797 23/03/10,16:15:52,18,10,1, 11.9,1,1, -1.414, 10619.979, 278.281, 52732.845 23/03/10,16:15:52,19,10,1, 11.9,1,1, -1.414, 10621.540, 278.972, 52741.003 23/03/10,16:15:53,00,10,1, 11.8,1,1, -1.413, 10621.538, 278.972, 52741.003 23/03/10,16:15:53,01,10,1, 11.8,1,1, -1.413, 10624.554, 279.115, 52740.304 23/03/10,16:15:53,02,10,1, 11.8,1,1, -1.413, 10620.171, 278.325, 52733.381 23/03/10,16:15:53,03,10,1, 11.8,1,1, -1.413, 10621.715, 278.891, 52740.525 23/03/10,16:15:53,04,10,1, 11.8,1,1, -1.413, 10623.312, 278.871, 52736.735 23/03/10,16:15:53,05,10,1, 11.8,1,1, -1.413, 10619.118, 278.541, 52734.844 23/03/10,16:15:53,06,10,1, 11.8,1,1, -1.413, 10623.465, 279.326, 52741.690 23/03/10,16:15:53,07,10,1, 11.8,1,1, -1.413, 10621.960, 278.747, 52734.574 23/03/10,16:15:53,08,10,1, 11.8,1,1, -1.413, 10620.417, 278.735, 52738.433 23/03/10,16:15:53,09,10,1, 11.8,1,1, -1.413, 10624.611, 279.119, 52740.279 23/03/10,16:15:53,10,10,1, 11.8,1,1, -1.413, 10620.232, 278.339, 52733.426 23/03/10,16:15:53,11,10,1, 11.8,1,1, -1.413, 10621.786, 278.958, 52740.657 23/03/10,16:15:53,12,10,1, 11.8,1,1, -1.413, 10623.230, 278.855, 52736.661 23/03/10,16:15:53,13,10,1, 11.8,1,1, -1.413, 10619.159, 278.577, 52734.820 23/03/10,16:15:53,14,10,1, 11.8,1,1, -1.413, 10623.482, 279.320, 52741.712 23/03/10,16:15:53,15,10,1, 11.8,1,1, -1.413, 10621.977, 278.717, 52734.370 23/03/10,16:15:53,16,10,1, 11.8,1,1, -1.413, 10620.344, 278.814, 52738.519 23/03/10,16:15:53,17,10,1, 11.8,1,1, -1.413, 10624.648, 279.068, 52740.299 23/03/10,16:15:53,18,10,1, 11.8,1,1, -1.413, 10620.084, 278.285, 52733.272 23/03/10,16:15:53,19,10,1, 11.8,1,1, -1.413, 10621.768, 278.895, 52740.732 23/03/10,16:15:54,00,10,1, 11.8,1,1, -1.416, 10621.763, 278.895, 52740.732 23/03/10,16:15:54,01,10,1, 11.8,1,1, -1.416, 10624.703, 279.093, 52740.021 23/03/10,16:15:54,02,10,1, 11.8,1,1, -1.416, 10620.012, 278.270, 52733.268 23/03/10,16:15:54,03,10,1, 11.8,1,1, -1.416, 10621.971, 278.948, 52740.796 23/03/10,16:15:54,04,10,1, 11.8,1,1, -1.416, 10623.224, 278.796, 52736.328 23/03/10,16:15:54,05,10,1, 11.8,1,1, -1.416, 10619.163, 278.582, 52735.100 23/03/10,16:15:54,06,10,1, 11.8,1,1, -1.416, 10623.827, 279.307, 52741.782 23/03/10,16:15:54,07,10,1, 11.8,1,1, -1.416, 10621.906, 278.681, 52734.233 23/03/10,16:15:54,08,10,1, 11.8,1,1, -1.416, 10620.646, 278.809, 52738.798 23/03/10,16:15:54,09,10,1, 11.8,1,1, -1.416, 10624.742, 279.051, 52739.992 23/03/10,16:15:54,10,10,1, 11.8,1,1, -1.416, 10620.020, 278.263, 52733.293 23/03/10,16:15:54,11,10,1, 11.8,1,1, -1.416, 10621.966, 279.005, 52740.858 23/03/10,16:15:54,12,10,1, 11.8,1,1, -1.416, 10623.276, 278.875, 52736.296 23/03/10,16:15:54,13,10,1, 11.8,1,1, -1.416, 10619.244, 278.562, 52735.231 23/03/10,16:15:54,14,10,1, 11.8,1,1, -1.416, 10623.812, 279.274, 52741.684 23/03/10,16:15:54,15,10,1, 11.8,1,1, -1.416, 10621.914, 278.628, 52734.376 23/03/10,16:15:54,16,10,1, 11.8,1,1, -1.416, 10620.688, 278.711, 52738.684 23/03/10,16:15:54,17,10,1, 11.8,1,1, -1.416, 10624.656, 279.029, 52739.911 23/03/10,16:15:54,18,10,1, 11.8,1,1, -1.416, 10620.023, 278.194, 52733.360 23/03/10,16:15:54,19,10,1, 11.8,1,1, -1.416, 10621.985, 278.906, 52740.686 23/03/10,16:15:55,00,10,1, 11.9,1,1, -1.415, 10621.980, 278.906, 52740.686 23/03/10,16:15:55,01,10,1, 11.9,1,1, -1.415, 10624.646, 279.005, 52739.543 23/03/10,16:15:55,02,10,1, 11.9,1,1, -1.415, 10620.036, 278.244, 52733.379 23/03/10,16:15:55,03,10,1, 11.9,1,1, -1.415, 10622.262, 278.938, 52740.893 23/03/10,16:15:55,04,10,1, 11.9,1,1, -1.415, 10623.213, 278.833, 52736.057 23/03/10,16:15:55,05,10,1, 11.9,1,1, -1.415, 10619.422, 278.529, 52735.572 23/03/10,16:15:55,06,10,1, 11.9,1,1, -1.415, 10624.099, 279.230, 52741.642 23/03/10,16:15:55,07,10,1, 11.9,1,1, -1.415, 10621.893, 278.585, 52734.174 23/03/10,16:15:55,08,10,1, 11.9,1,1, -1.415, 10620.998, 278.745, 52739.060 23/03/10,16:15:55,09,10,1, 11.9,1,1, -1.415, 10624.677, 278.956, 52739.419 23/03/10,16:15:55,10,10,1, 11.9,1,1, -1.415, 10619.957, 278.177, 52733.315 23/03/10,16:15:55,11,10,1, 11.9,1,1, -1.415, 10622.248, 278.894, 52740.784 23/03/10,16:15:55,12,10,1, 11.9,1,1, -1.415, 10623.164, 278.816, 52735.993 23/03/10,16:15:55,13,10,1, 11.9,1,1, -1.415, 10619.445, 278.529, 52735.585 23/03/10,16:15:55,14,10,1, 11.9,1,1, -1.415, 10624.186, 279.233, 52741.693 23/03/10,16:15:55,15,10,1, 11.9,1,1, -1.415, 10621.845, 278.501, 52733.944 23/03/10,16:15:55,16,10,1, 11.9,1,1, -1.415, 10620.984, 278.723, 52739.293 23/03/10,16:15:55,17,10,1, 11.9,1,1, -1.415, 10624.737, 278.902, 52739.457 23/03/10,16:15:55,18,10,1, 11.9,1,1, -1.415, 10619.842, 278.197, 52733.269 23/03/10,16:15:55,19,10,1, 11.9,1,1, -1.415, 10622.381, 278.990, 52741.046 23/03/10,16:15:56,00,10,1, 11.9,1,1, -1.415, 10622.373, 278.990, 52741.046 23/03/10,16:15:56,01,10,1, 11.9,1,1, -1.415, 10624.715, 278.805, 52738.992 23/03/10,16:15:56,02,10,1, 11.9,1,1, -1.415, 10619.857, 278.146, 52733.302 23/03/10,16:15:56,03,10,1, 11.9,1,1, -1.415, 10622.582, 279.010, 52741.215 23/03/10,16:15:56,04,10,1, 11.9,1,1, -1.415, 10623.146, 278.684, 52735.640 23/03/10,16:15:56,05,10,1, 11.9,1,1, -1.415, 10619.603, 278.519, 52735.999 23/03/10,16:15:56,06,10,1, 11.9,1,1, -1.415, 10624.485, 279.143, 52741.659 23/03/10,16:15:56,07,10,1, 11.9,1,1, -1.415, 10621.757, 278.387, 52733.963 23/03/10,16:15:56,08,10,1, 11.9,1,1, -1.415, 10621.368, 278.641, 52739.811 23/03/10,16:15:56,09,10,1, 11.9,1,1, -1.415, 10624.373, 278.790, 52738.828 23/03/10,16:15:56,10,10,1, 11.9,1,1, -1.415, 10620.142, 278.226, 52733.926 23/03/10,16:15:56,11,10,1, 11.9,1,1, -1.415, 10622.568, 278.834, 52740.596 23/03/10,16:15:56,12,10,1, 11.9,1,1, -1.415, 10622.975, 278.761, 52735.898 23/03/10,16:15:56,13,10,1, 11.9,1,1, -1.415, 10620.099, 278.616, 52736.392 23/03/10,16:15:56,14,10,1, 11.9,1,1, -1.415, 10624.181, 279.135, 52741.092 23/03/10,16:15:56,15,10,1, 11.9,1,1, -1.415, 10622.218, 278.702, 52735.785 23/03/10,16:15:56,16,10,1, 11.9,1,1, -1.415, 10621.151, 278.420, 52738.091 23/03/10,16:15:56,17,10,1, 11.9,1,1, -1.415, 10624.218, 278.969, 52739.408 23/03/10,16:15:56,18,10,1, 11.9,1,1, -1.415, 10620.667, 278.176, 52734.072 23/03/10,16:15:56,19,10,1, 11.9,1,1, -1.415, 10621.966, 278.725, 52739.677 23/03/10,16:15:57,00,11,1, 11.9,1,1, -1.410, 10621.964, 278.725, 52739.677 23/03/10,16:15:57,01,11,1, 11.9,1,1, -1.410, 10623.927, 278.812, 52738.499 23/03/10,16:15:57,02,11,1, 11.9,1,1, -1.410, 10620.721, 278.308, 52734.768 23/03/10,16:15:57,03,11,1, 11.9,1,1, -1.410, 10622.465, 278.678, 52739.618 23/03/10,16:15:57,04,11,1, 11.9,1,1, -1.410, 10622.905, 278.865, 52736.472 23/03/10,16:15:57,05,11,1, 11.9,1,1, -1.410, 10620.775, 278.533, 52736.696 23/03/10,16:15:57,06,11,1, 11.9,1,1, -1.410, 10623.939, 278.969, 52740.332 23/03/10,16:15:57,07,11,1, 11.9,1,1, -1.410, 10622.218, 278.532, 52735.590 23/03/10,16:15:57,08,11,1, 11.9,1,1, -1.410, 10621.610, 278.386, 52738.008 23/03/10,16:15:57,09,11,1, 11.9,1,1, -1.410, 10623.813, 278.928, 52739.064 23/03/10,16:15:57,10,11,1, 11.9,1,1, -1.410, 10621.183, 278.277, 52734.871 23/03/10,16:15:57,11,11,1, 11.9,1,1, -1.410, 10622.048, 278.645, 52739.128 23/03/10,16:15:57,12,11,1, 11.9,1,1, -1.410, 10623.245, 278.975, 52737.372 23/03/10,16:15:57,13,11,1, 11.9,1,1, -1.410, 10620.818, 278.364, 52735.863 23/03/10,16:15:57,14,11,1, 11.9,1,1, -1.410, 10623.471, 279.028, 52740.246 23/03/10,16:15:57,15,11,1, 11.9,1,1, -1.410, 10622.636, 278.648, 52735.866 23/03/10,16:15:57,16,11,1, 11.9,1,1, -1.410, 10621.349, 278.308, 52737.644 23/03/10,16:15:57,17,11,1, 11.9,1,1, -1.410, 10623.950, 278.985, 52739.312 23/03/10,16:15:57,18,11,1, 11.9,1,1, -1.410, 10621.177, 278.305, 52734.716 23/03/10,16:15:57,19,11,1, 11.9,1,1, -1.410, 10622.118, 278.635, 52739.334 23/03/10,16:15:58,00,09,1, 11.9,1,1, -1.411, 10622.114, 278.635, 52739.334 23/03/10,16:15:58,01,09,1, 11.9,1,1, -1.411, 10623.685, 278.913, 52738.928 23/03/10,16:15:58,02,09,1, 11.9,1,1, -1.411, 10621.483, 278.314, 52735.194 23/03/10,16:15:58,03,09,1, 11.9,1,1, -1.411, 10622.183, 278.606, 52738.839 23/03/10,16:15:58,04,09,1, 11.9,1,1, -1.411, 10623.312, 278.976, 52737.543 23/03/10,16:15:58,05,09,1, 11.9,1,1, -1.411, 10621.182, 278.288, 52736.105 23/03/10,16:15:58,06,09,1, 11.9,1,1, -1.411, 10623.450, 278.959, 52739.920 23/03/10,16:15:58,07,09,1, 11.9,1,1, -1.411, 10622.703, 278.622, 52736.208 23/03/10,16:15:58,08,09,1, 11.9,1,1, -1.411, 10621.606, 278.252, 52737.473 23/03/10,16:15:58,09,09,1, 11.9,1,1, -1.411, 10623.722, 278.960, 52739.037 23/03/10,16:15:58,10,09,1, 11.9,1,1, -1.411, 10621.453, 278.321, 52735.175 23/03/10,16:15:58,11,09,1, 11.9,1,1, -1.411, 10622.222, 278.601, 52738.839 23/03/10,16:15:58,12,09,1, 11.9,1,1, -1.411, 10623.264, 278.975, 52737.632 23/03/10,16:15:58,13,09,1, 11.9,1,1, -1.411, 10621.286, 278.285, 52736.133 23/03/10,16:15:58,14,09,1, 11.9,1,1, -1.411, 10623.324, 278.927, 52739.754 23/03/10,16:15:58,15,09,1, 11.9,1,1, -1.411, 10622.763, 278.657, 52736.366 23/03/10,16:15:58,16,09,1, 11.9,1,1, -1.411, 10621.611, 278.208, 52737.328 23/03/10,16:15:58,17,09,1, 11.9,1,1, -1.411, 10623.640, 278.943, 52738.969 23/03/10,16:15:58,18,09,1, 11.9,1,1, -1.411, 10621.586, 278.342, 52735.258 23/03/10,16:15:58,19,09,1, 11.9,1,1, -1.411, 10622.098, 278.535, 52738.739 23/03/10,16:15:59,00,09,1, 11.8,1,1, -1.413, 10622.097, 278.535, 52738.739 23/03/10,16:15:59,01,09,1, 11.8,1,1, -1.413, 10623.668, 278.944, 52738.776 23/03/10,16:15:59,02,09,1, 11.8,1,1, -1.413, 10621.459, 278.247, 52735.222 23/03/10,16:15:59,03,09,1, 11.8,1,1, -1.413, 10622.315, 278.598, 52738.874 23/03/10,16:15:59,04,09,1, 11.8,1,1, -1.413, 10623.330, 278.876, 52737.468 23/03/10,16:15:59,05,09,1, 11.8,1,1, -1.413, 10621.361, 278.241, 52736.189 23/03/10,16:15:59,06,09,1, 11.8,1,1, -1.413, 10623.575, 278.852, 52739.732 23/03/10,16:15:59,07,09,1, 11.8,1,1, -1.413, 10622.706, 278.576, 52736.187 23/03/10,16:15:59,08,09,1, 11.8,1,1, -1.413, 10621.727, 278.160, 52737.472 23/03/10,16:15:59,09,09,1, 11.8,1,1, -1.413, 10623.669, 278.923, 52738.720 23/03/10,16:15:59,10,09,1, 11.8,1,1, -1.413, 10621.504, 278.253, 52735.224 23/03/10,16:15:59,11,09,1, 11.8,1,1, -1.413, 10622.365, 278.588, 52738.888 23/03/10,16:15:59,12,09,1, 11.8,1,1, -1.413, 10623.287, 278.938, 52737.479 23/03/10,16:15:59,13,09,1, 11.8,1,1, -1.413, 10621.390, 278.217, 52736.353 23/03/10,16:15:59,14,09,1, 11.8,1,1, -1.413, 10623.563, 278.848, 52739.773 23/03/10,16:15:59,15,09,1, 11.8,1,1, -1.413, 10622.710, 278.553, 52736.079 23/03/10,16:15:59,16,09,1, 11.8,1,1, -1.413, 10621.748, 278.194, 52737.567 23/03/10,16:15:59,17,09,1, 11.8,1,1, -1.413, 10623.662, 278.880, 52738.739 23/03/10,16:15:59,18,09,1, 11.8,1,1, -1.413, 10621.375, 278.209, 52735.051 23/03/10,16:15:59,19,09,1, 11.8,1,1, -1.413, 10622.491, 278.613, 52739.145 23/03/10,16:16:00,00,09,1, 11.9,1,1, -1.415, 10622.489, 278.613, 52739.145 23/03/10,16:16:00,01,09,1, 11.9,1,1, -1.415, 10623.996, 278.698, 52738.340 23/03/10,16:16:00,02,09,1, 11.9,1,1, -1.415, 10621.070, 278.059, 52734.792 23/03/10,16:16:00,03,09,1, 11.9,1,1, -1.415, 10622.928, 278.670, 52739.804 23/03/10,16:16:00,04,09,1, 11.9,1,1, -1.415, 10623.370, 278.656, 52736.625 23/03/10,16:16:00,05,09,1, 11.9,1,1, -1.415, 10621.251, 278.169, 52736.521 23/03/10,16:16:00,06,09,1, 11.9,1,1, -1.415, 10624.214, 278.845, 52740.081 23/03/10,16:16:00,07,09,1, 11.9,1,1, -1.415, 10622.286, 278.269, 52734.946 23/03/10,16:16:00,08,09,1, 11.9,1,1, -1.415, 10622.040, 278.306, 52738.768 23/03/10,16:16:00,09,09,1, 11.9,1,1, -1.415, 10623.874, 278.605, 52737.455 23/03/10,16:16:00,10,09,1, 11.9,1,1, -1.415, 10620.638, 278.227, 52734.993 23/03/10,16:16:00,11,09,1, 11.9,1,1, -1.415, 10623.493, 278.763, 52740.146 23/03/10,16:16:00,12,09,1, 11.9,1,1, -1.415, 10622.939, 278.585, 52735.808 23/03/10,16:16:00,13,09,1, 11.9,1,1, -1.415, 10621.597, 278.306, 52737.574 23/03/10,16:16:00,14,09,1, 11.9,1,1, -1.415, 10624.498, 278.692, 52739.609 23/03/10,16:16:00,15,09,1, 11.9,1,1, -1.415, 10621.832, 278.113, 52734.730 23/03/10,16:16:00,16,09,1, 11.9,1,1, -1.415, 10622.334, 278.266, 52738.957 23/03/10,16:16:00,17,09,1, 11.9,1,1, -1.415, 10623.672, 278.619, 52737.182 23/03/10,16:16:00,18,09,1, 11.9,1,1, -1.415, 10620.695, 278.257, 52735.171 23/03/10,16:16:00,19,09,1, 11.9,1,1, -1.415, 10623.448, 278.764, 52740.099 23/03/10,16:16:01,00,10,1, 11.9,1,1, -1.413, 10623.441, 278.764, 52740.099 23/03/10,16:16:01,01,10,1, 11.9,1,1, -1.413, 10623.612, 278.572, 52736.886 23/03/10,16:16:01,02,10,1, 11.9,1,1, -1.413, 10620.852, 278.222, 52735.404 23/03/10,16:16:01,03,10,1, 11.9,1,1, -1.413, 10623.776, 278.784, 52740.181 23/03/10,16:16:01,04,10,1, 11.9,1,1, -1.413, 10622.929, 278.481, 52735.643 23/03/10,16:16:01,05,10,1, 11.9,1,1, -1.413, 10621.821, 278.210, 52737.825 23/03/10,16:16:01,06,10,1, 11.9,1,1, -1.413, 10624.670, 278.635, 52739.320 23/03/10,16:16:01,07,10,1, 11.9,1,1, -1.413, 10621.727, 278.126, 52734.676 23/03/10,16:16:01,08,10,1, 11.9,1,1, -1.413, 10622.532, 278.283, 52739.169 23/03/10,16:16:01,09,10,1, 11.9,1,1, -1.413, 10623.646, 278.601, 52736.861 23/03/10,16:16:01,10,10,1, 11.9,1,1, -1.413, 10620.872, 278.224, 52735.474 23/03/10,16:16:01,11,10,1, 11.9,1,1, -1.413, 10623.785, 278.754, 52740.142 23/03/10,16:16:01,12,10,1, 11.9,1,1, -1.413, 10622.934, 278.503, 52735.670 23/03/10,16:16:01,13,10,1, 11.9,1,1, -1.413, 10621.842, 278.285, 52737.890 23/03/10,16:16:01,14,10,1, 11.9,1,1, -1.413, 10624.655, 278.617, 52739.363 23/03/10,16:16:01,15,10,1, 11.9,1,1, -1.413, 10621.714, 278.016, 52734.616 23/03/10,16:16:01,16,10,1, 11.9,1,1, -1.413, 10622.538, 278.305, 52739.170 23/03/10,16:16:01,17,10,1, 11.9,1,1, -1.413, 10623.648, 278.509, 52736.856 23/03/10,16:16:01,18,10,1, 11.9,1,1, -1.413, 10620.839, 278.190, 52735.470 23/03/10,16:16:01,19,10,1, 11.9,1,1, -1.413, 10623.853, 278.787, 52740.201 23/03/10,16:16:02,00,10,1, 11.9,1,1, -1.413, 10623.850, 278.787, 52740.201 23/03/10,16:16:02,01,10,1, 11.9,1,1, -1.413, 10623.759, 278.476, 52736.595 23/03/10,16:16:02,02,10,1, 11.9,1,1, -1.413, 10620.926, 278.177, 52735.628 23/03/10,16:16:02,03,10,1, 11.9,1,1, -1.413, 10624.152, 278.706, 52740.338 23/03/10,16:16:02,04,10,1, 11.9,1,1, -1.413, 10622.954, 278.359, 52735.351 23/03/10,16:16:02,05,10,1, 11.9,1,1, -1.413, 10622.067, 278.173, 52738.179 23/03/10,16:16:02,06,10,1, 11.9,1,1, -1.413, 10624.825, 278.507, 52739.061 23/03/10,16:16:02,07,10,1, 11.9,1,1, -1.413, 10621.564, 277.924, 52734.330 23/03/10,16:16:02,08,10,1, 11.9,1,1, -1.413, 10622.787, 278.259, 52739.338 23/03/10,16:16:02,09,10,1, 11.9,1,1, -1.413, 10623.715, 278.503, 52736.596 23/03/10,16:16:02,10,10,1, 11.9,1,1, -1.413, 10620.976, 278.170, 52735.677 23/03/10,16:16:02,11,10,1, 11.9,1,1, -1.413, 10624.202, 278.675, 52740.288 23/03/10,16:16:02,12,10,1, 11.9,1,1, -1.413, 10623.027, 278.396, 52735.493 23/03/10,16:16:02,13,10,1, 11.9,1,1, -1.413, 10622.107, 278.174, 52738.107 23/03/10,16:16:02,14,10,1, 11.9,1,1, -1.413, 10624.759, 278.555, 52738.998 23/03/10,16:16:02,15,10,1, 11.9,1,1, -1.413, 10621.625, 278.018, 52734.561 23/03/10,16:16:02,16,10,1, 11.9,1,1, -1.413, 10622.778, 278.232, 52739.146 23/03/10,16:16:02,17,10,1, 11.9,1,1, -1.413, 10623.644, 278.459, 52736.578 23/03/10,16:16:02,18,10,1, 11.9,1,1, -1.413, 10621.177, 278.279, 52736.987 23/03/10,16:16:02,19,10,1, 11.9,1,1, -1.413, 10624.193, 278.568, 52739.482 23/03/10,16:16:03,00,09,1, 11.9,1,1, -1.415, 10624.192, 278.568, 52739.482 23/03/10,16:16:03,01,09,1, 11.9,1,1, -1.415, 10623.119, 278.398, 52735.820 23/03/10,16:16:03,02,09,1, 11.9,1,1, -1.415, 10621.601, 278.286, 52736.923 23/03/10,16:16:03,03,09,1, 11.9,1,1, -1.415, 10624.389, 278.417, 52739.387 23/03/10,16:16:03,04,09,1, 11.9,1,1, -1.415, 10622.608, 278.379, 52735.500 23/03/10,16:16:03,05,09,1, 11.9,1,1, -1.415, 10622.836, 278.139, 52738.905 23/03/10,16:16:03,06,09,1, 11.9,1,1, -1.415, 10624.411, 278.265, 52737.710 23/03/10,16:16:03,07,09,1, 11.9,1,1, -1.415, 10621.590, 278.072, 52735.329 23/03/10,16:16:03,08,09,1, 11.9,1,1, -1.415, 10623.389, 278.176, 52739.190 23/03/10,16:16:03,09,09,1, 11.9,1,1, -1.415, 10623.115, 278.413, 52735.777 23/03/10,16:16:03,10,09,1, 11.9,1,1, -1.415, 10621.653, 278.334, 52737.056 23/03/10,16:16:03,11,09,1, 11.9,1,1, -1.415, 10624.425, 278.560, 52739.478 23/03/10,16:16:03,12,09,1, 11.9,1,1, -1.415, 10622.565, 278.322, 52735.486 23/03/10,16:16:03,13,09,1, 11.9,1,1, -1.415, 10622.946, 278.142, 52738.835 23/03/10,16:16:03,14,09,1, 11.9,1,1, -1.415, 10624.382, 278.331, 52737.710 23/03/10,16:16:03,15,09,1, 11.9,1,1, -1.415, 10621.596, 278.041, 52735.270 23/03/10,16:16:03,16,09,1, 11.9,1,1, -1.415, 10623.389, 278.175, 52739.143 23/03/10,16:16:03,17,09,1, 11.9,1,1, -1.415, 10623.143, 278.389, 52735.798 23/03/10,16:16:03,18,09,1, 11.9,1,1, -1.415, 10621.667, 278.188, 52736.923 23/03/10,16:16:03,19,09,1, 11.9,1,1, -1.415, 10624.390, 278.529, 52739.362 23/03/10,16:16:04,00,09,1, 11.9,1,1, -1.414, 10624.384, 278.529, 52739.362 23/03/10,16:16:04,01,09,1, 11.9,1,1, -1.414, 10623.191, 278.343, 52735.676 23/03/10,16:16:04,02,09,1, 11.9,1,1, -1.414, 10621.719, 278.189, 52737.120 23/03/10,16:16:04,03,09,1, 11.9,1,1, -1.414, 10624.622, 278.430, 52739.417 23/03/10,16:16:04,04,09,1, 11.9,1,1, -1.414, 10622.552, 278.178, 52735.355 23/03/10,16:16:04,05,09,1, 11.9,1,1, -1.414, 10623.006, 278.076, 52739.009 23/03/10,16:16:04,06,09,1, 11.9,1,1, -1.414, 10624.432, 278.242, 52737.585 23/03/10,16:16:04,07,09,1, 11.9,1,1, -1.414, 10621.553, 277.989, 52735.258 23/03/10,16:16:04,08,09,1, 11.9,1,1, -1.414, 10623.572, 278.124, 52739.260 23/03/10,16:16:04,09,09,1, 11.9,1,1, -1.414, 10623.169, 278.229, 52735.644 23/03/10,16:16:04,10,09,1, 11.9,1,1, -1.414, 10621.729, 278.212, 52737.099 23/03/10,16:16:04,11,09,1, 11.9,1,1, -1.414, 10624.610, 278.431, 52739.435 23/03/10,16:16:04,12,09,1, 11.9,1,1, -1.414, 10622.602, 278.200, 52735.437 23/03/10,16:16:04,13,09,1, 11.9,1,1, -1.414, 10623.072, 278.027, 52738.949 23/03/10,16:16:04,14,09,1, 11.9,1,1, -1.414, 10624.335, 278.170, 52737.495 23/03/10,16:16:04,15,09,1, 11.9,1,1, -1.414, 10621.598, 277.963, 52735.322 23/03/10,16:16:04,16,09,1, 11.9,1,1, -1.414, 10623.529, 278.112, 52739.078 23/03/10,16:16:04,17,09,1, 11.9,1,1, -1.414, 10623.150, 278.315, 52735.785 23/03/10,16:16:04,18,09,1, 11.9,1,1, -1.414, 10621.865, 278.213, 52737.187 23/03/10,16:16:04,19,09,1, 11.9,1,1, -1.414, 10624.649, 278.385, 52739.360 23/03/10,16:16:05,00,09,1, 11.8,1,1, -1.413, 10624.642, 278.385, 52739.360 23/03/10,16:16:05,01,09,1, 11.8,1,1, -1.413, 10623.157, 278.261, 52735.701 23/03/10,16:16:05,02,09,1, 11.8,1,1, -1.413, 10621.939, 278.138, 52737.299 23/03/10,16:16:05,03,09,1, 11.8,1,1, -1.413, 10624.676, 278.325, 52739.290 23/03/10,16:16:05,04,09,1, 11.8,1,1, -1.413, 10622.724, 278.087, 52735.447 23/03/10,16:16:05,05,09,1, 11.8,1,1, -1.413, 10623.131, 277.957, 52738.938 23/03/10,16:16:05,06,09,1, 11.8,1,1, -1.413, 10624.352, 278.073, 52737.356 23/03/10,16:16:05,07,09,1, 11.8,1,1, -1.413, 10621.603, 277.872, 52735.318 23/03/10,16:16:05,08,09,1, 11.8,1,1, -1.413, 10623.652, 278.080, 52739.102 23/03/10,16:16:05,09,09,1, 11.8,1,1, -1.413, 10623.162, 278.234, 52735.708 23/03/10,16:16:05,10,09,1, 11.8,1,1, -1.413, 10621.904, 278.073, 52737.200 23/03/10,16:16:05,11,09,1, 11.8,1,1, -1.413, 10624.711, 278.314, 52739.252 23/03/10,16:16:05,12,09,1, 11.8,1,1, -1.413, 10622.720, 278.156, 52735.517 23/03/10,16:16:05,13,09,1, 11.8,1,1, -1.413, 10623.165, 277.915, 52738.842 23/03/10,16:16:05,14,09,1, 11.8,1,1, -1.413, 10624.426, 278.124, 52737.414 23/03/10,16:16:05,15,09,1, 11.8,1,1, -1.413, 10621.631, 277.847, 52735.383 23/03/10,16:16:05,16,09,1, 11.8,1,1, -1.413, 10623.717, 278.060, 52739.174 23/03/10,16:16:05,17,09,1, 11.8,1,1, -1.413, 10623.160, 278.246, 52735.744 23/03/10,16:16:05,18,09,1, 11.8,1,1, -1.413, 10621.979, 278.076, 52737.331 23/03/10,16:16:05,19,09,1, 11.8,1,1, -1.413, 10624.743, 278.270, 52739.219 23/03/10,16:16:06,00,08,1, 11.9,1,1, -1.414, 10624.743, 278.270, 52739.219 23/03/10,16:16:06,01,08,1, 11.9,1,1, -1.414, 10622.799, 277.985, 52734.183 23/03/10,16:16:06,02,08,1, 11.9,1,1, -1.414, 10621.991, 278.156, 52738.374 23/03/10,16:16:06,03,08,1, 11.9,1,1, -1.414, 10625.546, 278.231, 52739.294 23/03/10,16:16:06,04,08,1, 11.9,1,1, -1.414, 10621.935, 277.827, 52734.310 23/03/10,16:16:06,05,08,1, 11.9,1,1, -1.414, 10623.740, 278.102, 52740.298 23/03/10,16:16:06,06,08,1, 11.9,1,1, -1.414, 10624.570, 277.834, 52736.180 23/03/10,16:16:06,07,08,1, 11.9,1,1, -1.414, 10621.010, 277.730, 52735.255 23/03/10,16:16:06,08,08,1, 11.9,1,1, -1.414, 10624.616, 278.150, 52740.193 23/03/10,16:16:06,09,08,1, 11.9,1,1, -1.414, 10622.812, 277.931, 52734.170 23/03/10,16:16:06,10,08,1, 11.9,1,1, -1.414, 10621.969, 278.234, 52738.419 23/03/10,16:16:06,11,08,1, 11.9,1,1, -1.414, 10625.540, 278.220, 52739.209 23/03/10,16:16:06,12,08,1, 11.9,1,1, -1.414, 10621.959, 277.888, 52734.452 23/03/10,16:16:06,13,08,1, 11.9,1,1, -1.414, 10623.824, 278.111, 52740.331 23/03/10,16:16:06,14,08,1, 11.9,1,1, -1.414, 10624.493, 277.831, 52736.182 23/03/10,16:16:06,15,08,1, 11.9,1,1, -1.414, 10621.149, 277.908, 52735.449 23/03/10,16:16:06,16,08,1, 11.9,1,1, -1.414, 10624.574, 278.138, 52740.041 23/03/10,16:16:06,17,08,1, 11.9,1,1, -1.414, 10622.822, 277.912, 52734.228 23/03/10,16:16:06,18,08,1, 11.9,1,1, -1.414, 10622.108, 278.193, 52738.343 23/03/10,16:16:06,19,08,1, 11.9,1,1, -1.414, 10625.486, 278.144, 52739.058 23/03/10,16:16:07,00,10,1, 11.9,1,1, -1.417, 10625.485, 278.144, 52739.058 23/03/10,16:16:07,01,10,1, 11.9,1,1, -1.417, 10622.645, 277.855, 52733.686 23/03/10,16:16:07,02,10,1, 11.9,1,1, -1.417, 10622.256, 278.223, 52738.967 23/03/10,16:16:07,03,10,1, 11.9,1,1, -1.417, 10625.889, 278.078, 52738.867 23/03/10,16:16:07,04,10,1, 11.9,1,1, -1.417, 10621.741, 277.793, 52734.074 23/03/10,16:16:07,05,10,1, 11.9,1,1, -1.417, 10624.184, 278.116, 52740.862 23/03/10,16:16:07,06,10,1, 11.9,1,1, -1.417, 10624.563, 277.685, 52735.519 23/03/10,16:16:07,07,10,1, 11.9,1,1, -1.417, 10620.980, 277.809, 52735.589 23/03/10,16:16:07,08,10,1, 11.9,1,1, -1.417, 10625.064, 278.103, 52740.334 23/03/10,16:16:07,09,10,1, 11.9,1,1, -1.417, 10622.645, 277.819, 52733.608 23/03/10,16:16:07,10,10,1, 11.9,1,1, -1.417, 10622.221, 278.227, 52738.998 23/03/10,16:16:07,11,10,1, 11.9,1,1, -1.417, 10625.900, 278.090, 52738.937 23/03/10,16:16:07,12,10,1, 11.9,1,1, -1.417, 10621.791, 277.765, 52734.114 23/03/10,16:16:07,13,10,1, 11.9,1,1, -1.417, 10624.228, 278.067, 52740.820 23/03/10,16:16:07,14,10,1, 11.9,1,1, -1.417, 10624.524, 277.716, 52735.499 23/03/10,16:16:07,15,10,1, 11.9,1,1, -1.417, 10620.972, 277.863, 52735.613 23/03/10,16:16:07,16,10,1, 11.9,1,1, -1.417, 10625.100, 278.128, 52740.475 23/03/10,16:16:07,17,10,1, 11.9,1,1, -1.417, 10622.646, 277.802, 52733.637 23/03/10,16:16:07,18,10,1, 11.9,1,1, -1.417, 10622.279, 278.137, 52739.009 23/03/10,16:16:07,19,10,1, 11.9,1,1, -1.417, 10625.897, 278.033, 52738.844 23/03/10,16:16:08,00,10,1, 11.8,1,1, -1.410, 10625.894, 278.033, 52738.844 23/03/10,16:16:08,01,10,1, 11.8,1,1, -1.410, 10622.755, 277.748, 52733.660 23/03/10,16:16:08,02,10,1, 11.8,1,1, -1.410, 10622.465, 278.168, 52739.210 23/03/10,16:16:08,03,10,1, 11.8,1,1, -1.410, 10626.080, 278.026, 52738.902 23/03/10,16:16:08,04,10,1, 11.8,1,1, -1.410, 10621.723, 277.651, 52733.999 23/03/10,16:16:08,05,10,1, 11.8,1,1, -1.410, 10624.350, 278.045, 52740.894 23/03/10,16:16:08,06,10,1, 11.8,1,1, -1.410, 10624.596, 277.688, 52735.315 23/03/10,16:16:08,07,10,1, 11.8,1,1, -1.410, 10620.998, 277.786, 52735.644 23/03/10,16:16:08,08,10,1, 11.8,1,1, -1.410, 10625.305, 278.088, 52740.489 23/03/10,16:16:08,09,10,1, 11.8,1,1, -1.410, 10622.708, 277.742, 52733.593 23/03/10,16:16:08,10,10,1, 11.8,1,1, -1.410, 10622.472, 278.098, 52739.148 23/03/10,16:16:08,11,10,1, 11.8,1,1, -1.410, 10626.029, 277.923, 52738.728 23/03/10,16:16:08,12,10,1, 11.8,1,1, -1.410, 10621.768, 277.681, 52734.137 23/03/10,16:16:08,13,10,1, 11.8,1,1, -1.410, 10624.415, 278.018, 52740.843 23/03/10,16:16:08,14,10,1, 11.8,1,1, -1.410, 10624.473, 277.616, 52735.252 23/03/10,16:16:08,15,10,1, 11.8,1,1, -1.410, 10621.114, 277.760, 52735.782 23/03/10,16:16:08,16,10,1, 11.8,1,1, -1.410, 10625.230, 278.043, 52740.316 23/03/10,16:16:08,17,10,1, 11.8,1,1, -1.410, 10622.735, 277.751, 52733.633 23/03/10,16:16:08,18,10,1, 11.8,1,1, -1.410, 10622.576, 278.136, 52739.105 23/03/10,16:16:08,19,10,1, 11.8,1,1, -1.410, 10626.000, 277.966, 52738.722 23/03/10,16:16:09,00,10,1, 11.9,1,1, -1.410, 10625.994, 277.966, 52738.722 23/03/10,16:16:09,01,10,1, 11.9,1,1, -1.410, 10623.111, 277.857, 52734.693 23/03/10,16:16:09,02,10,1, 11.9,1,1, -1.410, 10622.746, 277.980, 52738.453 23/03/10,16:16:09,03,10,1, 11.9,1,1, -1.410, 10625.625, 277.981, 52738.824 23/03/10,16:16:09,04,10,1, 11.9,1,1, -1.410, 10622.394, 277.646, 52734.735 23/03/10,16:16:09,05,10,1, 11.9,1,1, -1.410, 10624.055, 277.730, 52739.763 23/03/10,16:16:09,06,10,1, 11.9,1,1, -1.410, 10624.486, 277.686, 52735.998 23/03/10,16:16:09,07,10,1, 11.9,1,1, -1.410, 10621.607, 277.657, 52735.664 23/03/10,16:16:09,08,10,1, 11.9,1,1, -1.410, 10624.782, 277.889, 52739.687 23/03/10,16:16:09,09,10,1, 11.9,1,1, -1.410, 10623.163, 277.832, 52734.661 23/03/10,16:16:09,10,10,1, 11.9,1,1, -1.410, 10622.737, 277.864, 52738.398 23/03/10,16:16:09,11,10,1, 11.9,1,1, -1.410, 10625.645, 277.831, 52738.690 23/03/10,16:16:09,12,10,1, 11.9,1,1, -1.410, 10622.449, 277.667, 52734.801 23/03/10,16:16:09,13,10,1, 11.9,1,1, -1.410, 10624.087, 277.714, 52739.754 23/03/10,16:16:09,14,10,1, 11.9,1,1, -1.410, 10624.451, 277.685, 52736.016 23/03/10,16:16:09,15,10,1, 11.9,1,1, -1.410, 10621.625, 277.708, 52735.705 23/03/10,16:16:09,16,10,1, 11.9,1,1, -1.410, 10624.817, 277.918, 52739.669 23/03/10,16:16:09,17,10,1, 11.9,1,1, -1.410, 10623.208, 277.912, 52734.700 23/03/10,16:16:09,18,10,1, 11.9,1,1, -1.410, 10622.716, 277.882, 52738.428 23/03/10,16:16:09,19,10,1, 11.9,1,1, -1.410, 10625.633, 277.944, 52738.738 23/03/10,16:16:10,00,10,1, 11.9,1,1, -1.410, 10625.627, 277.944, 52738.738 23/03/10,16:16:10,01,10,1, 11.9,1,1, -1.410, 10623.148, 277.709, 52734.514 23/03/10,16:16:10,02,10,1, 11.9,1,1, -1.410, 10622.852, 277.777, 52738.612 23/03/10,16:16:10,03,10,1, 11.9,1,1, -1.410, 10625.753, 277.823, 52738.640 23/03/10,16:16:10,04,10,1, 11.9,1,1, -1.410, 10622.342, 277.553, 52734.595 23/03/10,16:16:10,05,10,1, 11.9,1,1, -1.410, 10624.157, 277.706, 52739.838 23/03/10,16:16:10,06,10,1, 11.9,1,1, -1.410, 10624.468, 277.523, 52735.711 23/03/10,16:16:10,07,10,1, 11.9,1,1, -1.410, 10621.579, 277.556, 52735.722 23/03/10,16:16:10,08,10,1, 11.9,1,1, -1.410, 10624.970, 277.873, 52739.777 23/03/10,16:16:10,09,10,1, 11.9,1,1, -1.410, 10623.193, 277.722, 52734.523 23/03/10,16:16:10,10,10,1, 11.9,1,1, -1.410, 10622.915, 277.811, 52738.631 23/03/10,16:16:10,11,10,1, 11.9,1,1, -1.410, 10625.725, 277.755, 52738.583 23/03/10,16:16:10,12,10,1, 11.9,1,1, -1.410, 10622.377, 277.552, 52734.781 23/03/10,16:16:10,13,10,1, 11.9,1,1, -1.410, 10624.194, 277.690, 52739.802 23/03/10,16:16:10,14,10,1, 11.9,1,1, -1.410, 10624.316, 277.583, 52735.668 23/03/10,16:16:10,15,10,1, 11.9,1,1, -1.410, 10621.679, 277.615, 52735.853 23/03/10,16:16:10,16,10,1, 11.9,1,1, -1.410, 10624.886, 277.850, 52739.581 23/03/10,16:16:10,17,10,1, 11.9,1,1, -1.410, 10623.155, 277.698, 52734.726 23/03/10,16:16:10,18,10,1, 11.9,1,1, -1.410, 10622.977, 277.820, 52738.639 23/03/10,16:16:10,19,10,1, 11.9,1,1, -1.410, 10625.649, 277.781, 52738.524 23/03/10,16:16:11,00,09,1, 11.9,1,1, -1.414, 10625.644, 277.781, 52738.524 23/03/10,16:16:11,01,09,1, 11.9,1,1, -1.414, 10623.079, 277.658, 52734.584 23/03/10,16:16:11,02,09,1, 11.9,1,1, -1.414, 10623.091, 277.730, 52738.771 23/03/10,16:16:11,03,09,1, 11.9,1,1, -1.414, 10625.700, 277.674, 52738.272 23/03/10,16:16:11,04,09,1, 11.9,1,1, -1.414, 10622.329, 277.421, 52734.754 23/03/10,16:16:11,05,09,1, 11.9,1,1, -1.414, 10624.304, 277.640, 52739.787 23/03/10,16:16:11,06,09,1, 11.9,1,1, -1.414, 10624.314, 277.525, 52735.538 23/03/10,16:16:11,07,09,1, 11.9,1,1, -1.414, 10621.675, 277.566, 52736.072 23/03/10,16:16:11,08,09,1, 11.9,1,1, -1.414, 10625.084, 277.834, 52739.576 23/03/10,16:16:11,09,09,1, 11.9,1,1, -1.414, 10623.142, 277.641, 52734.629 23/03/10,16:16:11,10,09,1, 11.9,1,1, -1.414, 10623.136, 277.744, 52738.864 23/03/10,16:16:11,11,09,1, 11.9,1,1, -1.414, 10625.688, 277.665, 52738.321 23/03/10,16:16:11,12,09,1, 11.9,1,1, -1.414, 10622.297, 277.417, 52734.744 23/03/10,16:16:11,13,09,1, 11.9,1,1, -1.414, 10624.231, 277.504, 52739.771 23/03/10,16:16:11,14,09,1, 11.9,1,1, -1.414, 10624.237, 277.440, 52735.453 23/03/10,16:16:11,15,09,1, 11.9,1,1, -1.414, 10621.715, 277.532, 52736.056 23/03/10,16:16:11,16,09,1, 11.9,1,1, -1.414, 10625.092, 277.762, 52739.598 23/03/10,16:16:11,17,09,1, 11.9,1,1, -1.414, 10623.120, 277.673, 52734.599 23/03/10,16:16:11,18,09,1, 11.9,1,1, -1.414, 10623.177, 277.734, 52738.859 23/03/10,16:16:11,19,09,1, 11.9,1,1, -1.414, 10625.733, 277.626, 52738.379 23/03/10,16:16:12,00,09,1, 11.9,1,1, -1.415, 10625.727, 277.626, 52738.379 23/03/10,16:16:12,01,09,1, 11.9,1,1, -1.415, 10623.133, 277.601, 52734.448 23/03/10,16:16:12,02,09,1, 11.9,1,1, -1.415, 10623.322, 277.671, 52739.132 23/03/10,16:16:12,03,09,1, 11.9,1,1, -1.415, 10625.737, 277.618, 52738.118 23/03/10,16:16:12,04,09,1, 11.9,1,1, -1.415, 10622.193, 277.373, 52734.664 23/03/10,16:16:12,05,09,1, 11.9,1,1, -1.415, 10624.394, 277.492, 52739.847 23/03/10,16:16:12,06,09,1, 11.9,1,1, -1.415, 10624.209, 277.486, 52735.238 23/03/10,16:16:12,07,09,1, 11.9,1,1, -1.415, 10621.795, 277.576, 52736.233 23/03/10,16:16:12,08,09,1, 11.9,1,1, -1.415, 10625.326, 277.839, 52739.665 23/03/10,16:16:12,09,09,1, 11.9,1,1, -1.415, 10623.096, 277.584, 52734.477 23/03/10,16:16:12,10,09,1, 11.9,1,1, -1.415, 10623.328, 277.617, 52739.122 23/03/10,16:16:12,11,09,1, 11.9,1,1, -1.415, 10625.758, 277.576, 52738.062 23/03/10,16:16:12,12,09,1, 11.9,1,1, -1.415, 10622.223, 277.387, 52734.680 23/03/10,16:16:12,13,09,1, 11.9,1,1, -1.415, 10624.465, 277.517, 52739.768 23/03/10,16:16:12,14,09,1, 11.9,1,1, -1.415, 10624.098, 277.450, 52735.208 23/03/10,16:16:12,15,09,1, 11.9,1,1, -1.415, 10621.929, 277.566, 52736.315 23/03/10,16:16:12,16,09,1, 11.9,1,1, -1.415, 10625.282, 277.772, 52739.500 23/03/10,16:16:12,17,09,1, 11.9,1,1, -1.415, 10623.136, 277.638, 52734.647 23/03/10,16:16:12,18,09,1, 11.9,1,1, -1.415, 10623.426, 277.724, 52739.036 23/03/10,16:16:12,19,09,1, 11.9,1,1, -1.415, 10625.721, 277.650, 52738.006 23/03/10,16:16:13,00,09,1, 11.8,1,1, -1.411, 10625.719, 277.650, 52738.006 23/03/10,16:16:13,01,09,1, 11.8,1,1, -1.411, 10623.123, 277.560, 52734.632 23/03/10,16:16:13,02,09,1, 11.8,1,1, -1.411, 10623.700, 277.526, 52739.240 23/03/10,16:16:13,03,09,1, 11.8,1,1, -1.411, 10625.649, 277.523, 52737.646 23/03/10,16:16:13,04,09,1, 11.8,1,1, -1.411, 10622.179, 277.267, 52734.907 23/03/10,16:16:13,05,09,1, 11.8,1,1, -1.411, 10624.562, 277.505, 52739.740 23/03/10,16:16:13,06,09,1, 11.8,1,1, -1.411, 10623.978, 277.345, 52733.997 23/03/10,16:16:13,07,09,1, 11.8,1,1, -1.411, 10621.842, 277.581, 52737.156 23/03/10,16:16:13,08,09,1, 11.8,1,1, -1.411, 10626.035, 277.761, 52739.809 23/03/10,16:16:13,09,09,1, 11.8,1,1, -1.411, 10622.582, 277.414, 52733.687 23/03/10,16:16:13,10,09,1, 11.8,1,1, -1.411, 10623.925, 277.813, 52740.356 23/03/10,16:16:13,11,09,1, 11.8,1,1, -1.411, 10625.872, 277.345, 52737.001 23/03/10,16:16:13,12,09,1, 11.8,1,1, -1.411, 10621.648, 277.258, 52734.669 23/03/10,16:16:13,13,09,1, 11.8,1,1, -1.411, 10625.136, 277.605, 52740.610 23/03/10,16:16:13,14,09,1, 11.8,1,1, -1.411, 10623.790, 277.289, 52734.003 23/03/10,16:16:13,15,09,1, 11.8,1,1, -1.411, 10621.860, 277.683, 52737.364 23/03/10,16:16:13,16,09,1, 11.8,1,1, -1.411, 10626.125, 277.731, 52739.731 23/03/10,16:16:13,17,09,1, 11.8,1,1, -1.411, 10622.561, 277.353, 52733.704 23/03/10,16:16:13,18,09,1, 11.8,1,1, -1.411, 10623.974, 277.718, 52740.359 23/03/10,16:16:13,19,09,1, 11.8,1,1, -1.411, 10625.917, 277.368, 52736.969 23/03/10,16:16:14,00,09,1, 11.9,1,1, -1.416, 10625.911, 277.368, 52736.969 23/03/10,16:16:14,01,09,1, 11.9,1,1, -1.416, 10622.437, 277.196, 52733.084 23/03/10,16:16:14,02,09,1, 11.9,1,1, -1.416, 10624.070, 277.589, 52740.762 23/03/10,16:16:14,03,09,1, 11.9,1,1, -1.416, 10626.036, 277.230, 52736.559 23/03/10,16:16:14,04,09,1, 11.9,1,1, -1.416, 10621.196, 277.162, 52734.187 23/03/10,16:16:14,05,09,1, 11.9,1,1, -1.416, 10625.492, 277.698, 52741.187 23/03/10,16:16:14,06,09,1, 11.9,1,1, -1.416, 10623.782, 277.204, 52733.441 23/03/10,16:16:14,07,09,1, 11.9,1,1, -1.416, 10621.845, 277.591, 52737.620 23/03/10,16:16:14,08,09,1, 11.9,1,1, -1.416, 10626.645, 277.693, 52739.973 23/03/10,16:16:14,09,09,1, 11.9,1,1, -1.416, 10622.407, 277.219, 52733.132 23/03/10,16:16:14,10,09,1, 11.9,1,1, -1.416, 10624.190, 277.680, 52740.873 23/03/10,16:16:14,11,09,1, 11.9,1,1, -1.416, 10626.022, 277.244, 52736.532 23/03/10,16:16:14,12,09,1, 11.9,1,1, -1.416, 10621.273, 277.171, 52734.352 23/03/10,16:16:14,13,09,1, 11.9,1,1, -1.416, 10625.469, 277.598, 52741.053 23/03/10,16:16:14,14,09,1, 11.9,1,1, -1.416, 10623.644, 277.101, 52733.443 23/03/10,16:16:14,15,09,1, 11.9,1,1, -1.416, 10621.997, 277.543, 52737.795 23/03/10,16:16:14,16,09,1, 11.9,1,1, -1.416, 10626.635, 277.652, 52739.926 23/03/10,16:16:14,17,09,1, 11.9,1,1, -1.416, 10622.458, 277.160, 52733.273 23/03/10,16:16:14,18,09,1, 11.9,1,1, -1.416, 10624.221, 277.581, 52740.807 23/03/10,16:16:14,19,09,1, 11.9,1,1, -1.416, 10625.897, 277.197, 52736.409 23/03/10,16:16:15,00,09,1, 11.9,1,1, -1.414, 10625.894, 277.197, 52736.409 23/03/10,16:16:15,01,09,1, 11.9,1,1, -1.414, 10622.581, 277.150, 52733.728 23/03/10,16:16:15,02,09,1, 11.9,1,1, -1.414, 10624.369, 277.433, 52740.452 23/03/10,16:16:15,03,09,1, 11.9,1,1, -1.414, 10625.483, 277.122, 52736.040 23/03/10,16:16:15,04,09,1, 11.9,1,1, -1.414, 10621.466, 277.055, 52734.688 23/03/10,16:16:15,05,09,1, 11.9,1,1, -1.414, 10625.461, 277.538, 52740.518 23/03/10,16:16:15,06,09,1, 11.9,1,1, -1.414, 10623.588, 277.170, 52733.689 23/03/10,16:16:15,07,09,1, 11.9,1,1, -1.414, 10622.506, 277.463, 52738.162 23/03/10,16:16:15,08,09,1, 11.9,1,1, -1.414, 10626.561, 277.568, 52739.430 23/03/10,16:16:15,09,09,1, 11.9,1,1, -1.414, 10622.548, 277.065, 52733.706 23/03/10,16:16:15,10,09,1, 11.9,1,1, -1.414, 10624.370, 277.384, 52740.403 23/03/10,16:16:15,11,09,1, 11.9,1,1, -1.414, 10625.450, 277.081, 52736.015 23/03/10,16:16:15,12,09,1, 11.9,1,1, -1.414, 10621.500, 277.097, 52734.882 23/03/10,16:16:15,13,09,1, 11.9,1,1, -1.414, 10625.475, 277.484, 52740.535 23/03/10,16:16:15,14,09,1, 11.9,1,1, -1.414, 10623.559, 277.133, 52733.731 23/03/10,16:16:15,15,09,1, 11.9,1,1, -1.414, 10622.544, 277.428, 52738.190 23/03/10,16:16:15,16,09,1, 11.9,1,1, -1.414, 10626.534, 277.520, 52739.387 23/03/10,16:16:15,17,09,1, 11.9,1,1, -1.414, 10622.540, 277.061, 52733.669 23/03/10,16:16:15,18,09,1, 11.9,1,1, -1.414, 10624.378, 277.365, 52740.378 23/03/10,16:16:15,19,09,1, 11.9,1,1, -1.414, 10625.479, 277.087, 52735.952 23/03/10,16:16:16,00,09,1, 11.8,1,1, -1.414, 10625.477, 277.087, 52735.952 23/03/10,16:16:16,01,09,1, 11.8,1,1, -1.414, 10622.210, 276.900, 52733.453 23/03/10,16:16:16,02,09,1, 11.8,1,1, -1.414, 10624.685, 277.408, 52740.820 23/03/10,16:16:16,03,09,1, 11.8,1,1, -1.414, 10625.156, 277.012, 52735.235 23/03/10,16:16:16,04,09,1, 11.8,1,1, -1.414, 10621.395, 277.089, 52735.179 23/03/10,16:16:16,05,09,1, 11.8,1,1, -1.414, 10625.814, 277.502, 52740.707 23/03/10,16:16:16,06,09,1, 11.8,1,1, -1.414, 10623.366, 277.099, 52733.394 23/03/10,16:16:16,07,09,1, 11.8,1,1, -1.414, 10622.886, 277.400, 52738.881 23/03/10,16:16:16,08,09,1, 11.8,1,1, -1.414, 10626.760, 277.392, 52739.033 23/03/10,16:16:16,09,09,1, 11.8,1,1, -1.414, 10622.185, 276.896, 52733.457 23/03/10,16:16:16,10,09,1, 11.8,1,1, -1.414, 10624.715, 277.342, 52740.754 23/03/10,16:16:16,11,09,1, 11.8,1,1, -1.414, 10625.155, 276.954, 52735.137 23/03/10,16:16:16,12,09,1, 11.8,1,1, -1.414, 10621.394, 277.090, 52735.359 23/03/10,16:16:16,13,09,1, 11.8,1,1, -1.414, 10625.856, 277.495, 52740.552 23/03/10,16:16:16,14,09,1, 11.8,1,1, -1.414, 10623.372, 277.151, 52733.531 23/03/10,16:16:16,15,09,1, 11.8,1,1, -1.414, 10622.987, 277.417, 52738.957 23/03/10,16:16:16,16,09,1, 11.8,1,1, -1.414, 10626.631, 277.312, 52738.732 23/03/10,16:16:16,17,09,1, 11.8,1,1, -1.414, 10622.535, 276.935, 52734.155 23/03/10,16:16:16,18,09,1, 11.8,1,1, -1.414, 10624.143, 277.296, 52740.490 23/03/10,16:16:16,19,09,1, 11.8,1,1, -1.414, 10625.538, 277.111, 52736.028 23/03/10,16:16:17,00,09,1, 11.9,1,1, -1.409, 10625.535, 277.111, 52736.028 23/03/10,16:16:17,01,09,1, 11.9,1,1, -1.409, 10622.268, 276.712, 52733.099 23/03/10,16:16:17,02,09,1, 11.9,1,1, -1.409, 10624.376, 277.241, 52740.520 23/03/10,16:16:17,03,09,1, 11.9,1,1, -1.409, 10625.290, 277.056, 52735.488 23/03/10,16:16:17,04,09,1, 11.9,1,1, -1.409, 10621.332, 276.970, 52734.953 23/03/10,16:16:17,05,09,1, 11.9,1,1, -1.409, 10625.899, 277.520, 52740.960 23/03/10,16:16:17,06,09,1, 11.9,1,1, -1.409, 10623.761, 276.988, 52733.605 23/03/10,16:16:17,07,09,1, 11.9,1,1, -1.409, 10622.864, 277.178, 52738.633 23/03/10,16:16:17,08,09,1, 11.9,1,1, -1.409, 10626.798, 277.316, 52739.209 23/03/10,16:16:17,09,09,1, 11.9,1,1, -1.409, 10622.196, 276.699, 52733.158 23/03/10,16:16:17,10,09,1, 11.9,1,1, -1.409, 10624.431, 277.307, 52740.580 23/03/10,16:16:17,11,09,1, 11.9,1,1, -1.409, 10625.252, 277.051, 52735.514 23/03/10,16:16:17,12,09,1, 11.9,1,1, -1.409, 10621.322, 276.951, 52734.937 23/03/10,16:16:17,13,09,1, 11.9,1,1, -1.409, 10625.936, 277.586, 52741.015 23/03/10,16:16:17,14,09,1, 11.9,1,1, -1.409, 10623.770, 277.031, 52733.650 23/03/10,16:16:17,15,09,1, 11.9,1,1, -1.409, 10622.971, 277.227, 52738.779 23/03/10,16:16:17,16,09,1, 11.9,1,1, -1.409, 10626.754, 277.288, 52739.130 23/03/10,16:16:17,17,09,1, 11.9,1,1, -1.409, 10622.193, 276.760, 52733.141 23/03/10,16:16:17,18,09,1, 11.9,1,1, -1.409, 10624.418, 277.234, 52740.556 23/03/10,16:16:17,19,09,1, 11.9,1,1, -1.409, 10625.213, 277.009, 52735.317 23/03/10,16:16:18,00,10,1, 11.9,1,1, -1.416, 10625.210, 277.009, 52735.317 23/03/10,16:16:18,01,10,1, 11.9,1,1, -1.416, 10621.346, 276.653, 52732.872 23/03/10,16:16:18,02,10,1, 11.9,1,1, -1.416, 10625.221, 277.365, 52741.645 23/03/10,16:16:18,03,10,1, 11.9,1,1, -1.416, 10624.713, 276.849, 52733.861 23/03/10,16:16:18,04,10,1, 11.9,1,1, -1.416, 10621.243, 277.025, 52736.116 23/03/10,16:16:18,05,10,1, 11.9,1,1, -1.416, 10626.889, 277.541, 52741.229 23/03/10,16:16:18,06,10,1, 11.9,1,1, -1.416, 10623.004, 276.739, 52732.435 23/03/10,16:16:18,07,10,1, 11.9,1,1, -1.416, 10623.552, 277.318, 52740.252 23/03/10,16:16:18,08,10,1, 11.9,1,1, -1.416, 10627.005, 277.078, 52737.920 23/03/10,16:16:18,09,10,1, 11.9,1,1, -1.416, 10621.363, 276.617, 52732.960 23/03/10,16:16:18,10,10,1, 11.9,1,1, -1.416, 10625.290, 277.463, 52741.744 23/03/10,16:16:18,11,10,1, 11.9,1,1, -1.416, 10624.758, 276.870, 52733.843 23/03/10,16:16:18,12,10,1, 11.9,1,1, -1.416, 10621.396, 277.131, 52736.356 23/03/10,16:16:18,13,10,1, 11.9,1,1, -1.416, 10626.871, 277.518, 52741.050 23/03/10,16:16:18,14,10,1, 11.9,1,1, -1.416, 10622.964, 276.758, 52732.609 23/03/10,16:16:18,15,10,1, 11.9,1,1, -1.416, 10623.567, 277.314, 52740.219 23/03/10,16:16:18,16,10,1, 11.9,1,1, -1.416, 10626.861, 276.996, 52737.771 23/03/10,16:16:18,17,10,1, 11.9,1,1, -1.416, 10621.370, 276.601, 52733.032 23/03/10,16:16:18,18,10,1, 11.9,1,1, -1.416, 10625.287, 277.360, 52741.566 23/03/10,16:16:18,19,10,1, 11.9,1,1, -1.416, 10624.682, 276.857, 52733.834 23/03/10,16:16:19,00,10,1, 12.0,1,1, -1.417, 10624.676, 276.857, 52733.834 23/03/10,16:16:19,01,10,1, 12.0,1,1, -1.417, 10621.268, 276.606, 52733.374 23/03/10,16:16:19,02,10,1, 12.0,1,1, -1.417, 10625.631, 277.391, 52741.608 23/03/10,16:16:19,03,10,1, 12.0,1,1, -1.417, 10624.406, 276.776, 52733.486 23/03/10,16:16:19,04,10,1, 12.0,1,1, -1.417, 10621.730, 277.064, 52737.025 23/03/10,16:16:19,05,10,1, 12.0,1,1, -1.417, 10627.156, 277.388, 52740.742 23/03/10,16:16:19,06,10,1, 12.0,1,1, -1.417, 10622.787, 276.719, 52732.567 23/03/10,16:16:19,07,10,1, 12.0,1,1, -1.417, 10623.998, 277.272, 52740.739 23/03/10,16:16:19,08,10,1, 12.0,1,1, -1.417, 10626.648, 276.878, 52737.075 23/03/10,16:16:19,09,10,1, 12.0,1,1, -1.417, 10621.213, 276.549, 52733.378 23/03/10,16:16:19,10,10,1, 12.0,1,1, -1.417, 10625.607, 277.379, 52741.624 23/03/10,16:16:19,11,10,1, 12.0,1,1, -1.417, 10624.357, 276.820, 52733.425 23/03/10,16:16:19,12,10,1, 12.0,1,1, -1.417, 10621.801, 277.127, 52737.192 23/03/10,16:16:19,13,10,1, 12.0,1,1, -1.417, 10627.232, 277.445, 52740.825 23/03/10,16:16:19,14,10,1, 12.0,1,1, -1.417, 10622.745, 276.645, 52732.574 23/03/10,16:16:19,15,10,1, 12.0,1,1, -1.417, 10624.041, 277.210, 52740.687 23/03/10,16:16:19,16,10,1, 12.0,1,1, -1.417, 10626.617, 276.964, 52737.014 23/03/10,16:16:19,17,10,1, 12.0,1,1, -1.417, 10621.204, 276.634, 52733.405 23/03/10,16:16:19,18,10,1, 12.0,1,1, -1.417, 10625.676, 277.323, 52741.554 23/03/10,16:16:19,19,10,1, 12.0,1,1, -1.417, 10624.347, 276.812, 52733.422 23/03/10,16:16:20,00,10,1, 11.8,1,1, -1.414, 10624.342, 276.812, 52733.422 23/03/10,16:16:20,01,10,1, 11.8,1,1, -1.414, 10621.064, 276.588, 52733.680 23/03/10,16:16:20,02,10,1, 11.8,1,1, -1.414, 10625.966, 277.419, 52741.725 23/03/10,16:16:20,03,10,1, 11.8,1,1, -1.414, 10624.105, 276.817, 52733.094 23/03/10,16:16:20,04,10,1, 11.8,1,1, -1.414, 10622.096, 277.144, 52737.840 23/03/10,16:16:20,05,10,1, 11.8,1,1, -1.414, 10627.418, 277.286, 52740.379 23/03/10,16:16:20,06,10,1, 11.8,1,1, -1.414, 10622.497, 276.546, 52732.394 23/03/10,16:16:20,07,10,1, 11.8,1,1, -1.414, 10624.405, 277.203, 52741.153 23/03/10,16:16:20,08,10,1, 11.8,1,1, -1.414, 10626.405, 276.814, 52736.204 23/03/10,16:16:20,09,10,1, 11.8,1,1, -1.414, 10621.066, 276.594, 52733.701 23/03/10,16:16:20,10,10,1, 11.8,1,1, -1.414, 10625.967, 277.336, 52741.706 23/03/10,16:16:20,11,10,1, 11.8,1,1, -1.414, 10624.099, 276.740, 52732.968 23/03/10,16:16:20,12,10,1, 11.8,1,1, -1.414, 10622.188, 277.185, 52738.062 23/03/10,16:16:20,13,10,1, 11.8,1,1, -1.414, 10627.340, 277.341, 52740.292 23/03/10,16:16:20,14,10,1, 11.8,1,1, -1.414, 10622.555, 276.578, 52732.607 23/03/10,16:16:20,15,10,1, 11.8,1,1, -1.414, 10624.411, 277.128, 52741.003 23/03/10,16:16:20,16,10,1, 11.8,1,1, -1.414, 10626.271, 276.793, 52736.228 23/03/10,16:16:20,17,10,1, 11.8,1,1, -1.414, 10621.166, 276.652, 52733.881 23/03/10,16:16:20,18,10,1, 11.8,1,1, -1.414, 10625.978, 277.371, 52741.579 23/03/10,16:16:20,19,10,1, 11.8,1,1, -1.414, 10624.059, 276.733, 52733.071 23/03/10,16:16:21,00,10,1, 11.9,1,1, -1.416, 10624.058, 276.733, 52733.071 23/03/10,16:16:21,01,10,1, 11.9,1,1, -1.416, 10620.764, 276.550, 52733.723 23/03/10,16:16:21,02,10,1, 11.9,1,1, -1.416, 10626.364, 277.446, 52742.181 23/03/10,16:16:21,03,10,1, 11.9,1,1, -1.416, 10623.969, 276.644, 52732.511 23/03/10,16:16:21,04,10,1, 11.9,1,1, -1.416, 10622.210, 277.105, 52738.451 23/03/10,16:16:21,05,10,1, 11.9,1,1, -1.416, 10627.706, 277.169, 52740.252 23/03/10,16:16:21,06,10,1, 11.9,1,1, -1.416, 10622.142, 276.314, 52731.861 23/03/10,16:16:21,07,10,1, 11.9,1,1, -1.416, 10624.536, 277.147, 52741.493 23/03/10,16:16:21,08,10,1, 11.9,1,1, -1.416, 10626.278, 276.645, 52735.635 23/03/10,16:16:21,09,10,1, 11.9,1,1, -1.416, 10620.761, 276.544, 52733.744 23/03/10,16:16:21,10,10,1, 11.9,1,1, -1.416, 10626.385, 277.406, 52742.097 23/03/10,16:16:21,11,10,1, 11.9,1,1, -1.416, 10623.938, 276.570, 52732.432 23/03/10,16:16:21,12,10,1, 11.9,1,1, -1.416, 10622.262, 277.103, 52738.477 23/03/10,16:16:21,13,10,1, 11.9,1,1, -1.416, 10627.728, 277.226, 52740.257 23/03/10,16:16:21,14,10,1, 11.9,1,1, -1.416, 10622.134, 276.423, 52731.972 23/03/10,16:16:21,15,10,1, 11.9,1,1, -1.416, 10624.628, 277.213, 52741.598 23/03/10,16:16:21,16,10,1, 11.9,1,1, -1.416, 10626.284, 276.676, 52735.575 23/03/10,16:16:21,17,10,1, 11.9,1,1, -1.416, 10620.777, 276.513, 52733.749 23/03/10,16:16:21,18,10,1, 11.9,1,1, -1.416, 10626.490, 277.394, 52742.217 23/03/10,16:16:21,19,10,1, 11.9,1,1, -1.416, 10623.930, 276.573, 52732.284 23/03/10,16:16:22,00,10,1, 11.9,1,1, -1.413, 10623.925, 276.573, 52732.284 23/03/10,16:16:22,01,10,1, 11.9,1,1, -1.413, 10620.757, 276.574, 52734.189 23/03/10,16:16:22,02,10,1, 11.9,1,1, -1.413, 10626.668, 277.396, 52742.263 23/03/10,16:16:22,03,10,1, 11.9,1,1, -1.413, 10623.751, 276.528, 52732.219 23/03/10,16:16:22,04,10,1, 11.9,1,1, -1.413, 10622.485, 277.066, 52738.954 23/03/10,16:16:22,05,10,1, 11.9,1,1, -1.413, 10627.735, 277.111, 52739.822 23/03/10,16:16:22,06,10,1, 11.9,1,1, -1.413, 10622.253, 276.244, 52731.309 23/03/10,16:16:22,07,10,1, 11.9,1,1, -1.413, 10624.296, 277.116, 52741.569 23/03/10,16:16:22,08,10,1, 11.9,1,1, -1.413, 10626.552, 276.684, 52735.888 23/03/10,16:16:22,09,10,1, 11.9,1,1, -1.413, 10620.550, 276.425, 52733.214 23/03/10,16:16:22,10,10,1, 11.9,1,1, -1.413, 10626.474, 277.528, 52742.700 23/03/10,16:16:22,11,10,1, 11.9,1,1, -1.413, 10624.245, 276.525, 52732.552 23/03/10,16:16:22,12,10,1, 11.9,1,1, -1.413, 10622.424, 277.131, 52739.552 23/03/10,16:16:22,13,10,1, 11.9,1,1, -1.413, 10627.675, 277.083, 52739.815 23/03/10,16:16:22,14,10,1, 11.9,1,1, -1.413, 10621.898, 276.277, 52732.080 23/03/10,16:16:22,15,10,1, 11.9,1,1, -1.413, 10624.832, 277.128, 52741.736 23/03/10,16:16:22,16,10,1, 11.9,1,1, -1.413, 10625.969, 276.601, 52735.045 23/03/10,16:16:22,17,10,1, 11.9,1,1, -1.413, 10620.825, 276.601, 52734.325 23/03/10,16:16:22,18,10,1, 11.9,1,1, -1.413, 10626.667, 277.352, 52742.026 23/03/10,16:16:22,19,10,1, 11.9,1,1, -1.413, 10623.683, 276.464, 52732.282 23/03/10,16:16:23,00,10,1, 11.9,1,1, -1.413, 10623.674, 276.464, 52732.282 23/03/10,16:16:23,01,10,1, 11.9,1,1, -1.413, 10620.904, 276.592, 52734.775 23/03/10,16:16:23,02,10,1, 11.9,1,1, -1.413, 10626.928, 277.358, 52742.019 23/03/10,16:16:23,03,10,1, 11.9,1,1, -1.413, 10623.585, 276.465, 52732.270 23/03/10,16:16:23,04,10,1, 11.9,1,1, -1.413, 10622.942, 277.054, 52739.532 23/03/10,16:16:23,05,10,1, 11.9,1,1, -1.413, 10627.729, 276.945, 52739.296 23/03/10,16:16:23,06,10,1, 11.9,1,1, -1.413, 10621.716, 276.245, 52732.145 23/03/10,16:16:23,07,10,1, 11.9,1,1, -1.413, 10625.087, 277.054, 52741.879 23/03/10,16:16:23,08,10,1, 11.9,1,1, -1.413, 10625.629, 276.504, 52734.458 23/03/10,16:16:23,09,10,1, 11.9,1,1, -1.413, 10620.913, 276.577, 52734.785 23/03/10,16:16:23,10,10,1, 11.9,1,1, -1.413, 10626.905, 277.266, 52741.926 23/03/10,16:16:23,11,10,1, 11.9,1,1, -1.413, 10623.514, 276.442, 52732.228 23/03/10,16:16:23,12,10,1, 11.9,1,1, -1.413, 10622.950, 276.969, 52739.538 23/03/10,16:16:23,13,10,1, 11.9,1,1, -1.413, 10627.680, 276.957, 52739.267 23/03/10,16:16:23,14,10,1, 11.9,1,1, -1.413, 10621.693, 276.274, 52732.165 23/03/10,16:16:23,15,10,1, 11.9,1,1, -1.413, 10625.103, 277.087, 52741.941 23/03/10,16:16:23,16,10,1, 11.9,1,1, -1.413, 10625.643, 276.517, 52734.525 23/03/10,16:16:23,17,10,1, 11.9,1,1, -1.413, 10620.914, 276.634, 52734.852 23/03/10,16:16:23,18,10,1, 11.9,1,1, -1.413, 10626.921, 277.351, 52741.936 23/03/10,16:16:23,19,10,1, 11.9,1,1, -1.413, 10623.531, 276.470, 52732.206 23/03/10,16:16:24,00,10,1, 11.9,1,1, -1.414, 10623.524, 276.470, 52732.206 23/03/10,16:16:24,01,10,1, 11.9,1,1, -1.414, 10620.928, 276.607, 52735.302 23/03/10,16:16:24,02,10,1, 11.9,1,1, -1.414, 10627.274, 277.253, 52742.046 23/03/10,16:16:24,03,10,1, 11.9,1,1, -1.414, 10623.358, 276.393, 52731.894 23/03/10,16:16:24,04,10,1, 11.9,1,1, -1.414, 10623.296, 277.039, 52740.183 23/03/10,16:16:24,05,10,1, 11.9,1,1, -1.414, 10627.719, 276.845, 52738.791 23/03/10,16:16:24,06,10,1, 11.9,1,1, -1.414, 10621.457, 276.093, 52732.041 23/03/10,16:16:24,07,10,1, 11.9,1,1, -1.414, 10625.359, 277.109, 52742.245 23/03/10,16:16:24,08,10,1, 11.9,1,1, -1.414, 10625.465, 276.410, 52733.987 23/03/10,16:16:24,09,10,1, 11.9,1,1, -1.414, 10620.973, 276.591, 52735.334 23/03/10,16:16:24,10,10,1, 11.9,1,1, -1.414, 10627.297, 277.261, 52742.003 23/03/10,16:16:24,11,10,1, 11.9,1,1, -1.414, 10623.367, 276.346, 52731.941 23/03/10,16:16:24,12,10,1, 11.9,1,1, -1.414, 10623.344, 277.007, 52740.233 23/03/10,16:16:24,13,10,1, 11.9,1,1, -1.414, 10627.646, 276.809, 52738.701 23/03/10,16:16:24,14,10,1, 11.9,1,1, -1.414, 10621.583, 276.245, 52732.309 23/03/10,16:16:24,15,10,1, 11.9,1,1, -1.414, 10625.390, 277.104, 52742.160 23/03/10,16:16:24,16,10,1, 11.9,1,1, -1.414, 10625.418, 276.451, 52733.999 23/03/10,16:16:24,17,10,1, 11.9,1,1, -1.414, 10621.069, 276.587, 52735.443 23/03/10,16:16:24,18,10,1, 11.9,1,1, -1.414, 10627.137, 277.141, 52741.093 23/03/10,16:16:24,19,10,1, 11.9,1,1, -1.414, 10623.357, 276.473, 52732.541 23/03/10,16:16:25,00,09,1, 11.9,1,1, -1.414, 10623.357, 276.473, 52732.541 23/03/10,16:16:25,01,09,1, 11.9,1,1, -1.414, 10621.586, 276.698, 52736.110 23/03/10,16:16:25,02,09,1, 11.9,1,1, -1.414, 10627.132, 277.122, 52741.114 23/03/10,16:16:25,03,09,1, 11.9,1,1, -1.414, 10623.308, 276.406, 52732.482 23/03/10,16:16:25,04,09,1, 11.9,1,1, -1.414, 10623.808, 276.957, 52740.319 23/03/10,16:16:25,05,09,1, 11.9,1,1, -1.414, 10627.225, 276.705, 52737.973 23/03/10,16:16:25,06,09,1, 11.9,1,1, -1.414, 10621.694, 276.242, 52732.983 23/03/10,16:16:25,07,09,1, 11.9,1,1, -1.414, 10625.561, 276.967, 52741.617 23/03/10,16:16:25,08,09,1, 11.9,1,1, -1.414, 10625.001, 276.444, 52733.867 23/03/10,16:16:25,09,09,1, 11.9,1,1, -1.414, 10621.625, 276.640, 52736.172 23/03/10,16:16:25,10,09,1, 11.9,1,1, -1.414, 10627.184, 277.141, 52741.169 23/03/10,16:16:25,11,09,1, 11.9,1,1, -1.414, 10623.293, 276.389, 52732.518 23/03/10,16:16:25,12,09,1, 11.9,1,1, -1.414, 10623.887, 276.923, 52740.265 23/03/10,16:16:25,13,09,1, 11.9,1,1, -1.414, 10627.253, 276.614, 52737.862 23/03/10,16:16:25,14,09,1, 11.9,1,1, -1.414, 10621.678, 276.167, 52732.925 23/03/10,16:16:25,15,09,1, 11.9,1,1, -1.414, 10625.580, 276.922, 52741.617 23/03/10,16:16:25,16,09,1, 11.9,1,1, -1.414, 10625.012, 276.431, 52733.875 23/03/10,16:16:25,17,09,1, 11.9,1,1, -1.414, 10621.601, 276.654, 52736.169 23/03/10,16:16:25,18,09,1, 11.9,1,1, -1.414, 10627.159, 277.129, 52741.115 23/03/10,16:16:25,19,09,1, 11.9,1,1, -1.414, 10623.289, 276.385, 52732.507 23/03/10,16:16:26,00,10,1, 11.9,1,1, -1.414, 10623.282, 276.385, 52732.507 23/03/10,16:16:26,01,10,1, 11.9,1,1, -1.414, 10621.386, 276.548, 52735.729 23/03/10,16:16:26,02,10,1, 11.9,1,1, -1.414, 10627.394, 277.142, 52741.633 23/03/10,16:16:26,03,10,1, 11.9,1,1, -1.414, 10623.525, 276.235, 52732.171 23/03/10,16:16:26,04,10,1, 11.9,1,1, -1.414, 10623.615, 276.794, 52740.025 23/03/10,16:16:26,05,10,1, 11.9,1,1, -1.414, 10627.515, 276.716, 52738.342 23/03/10,16:16:26,06,10,1, 11.9,1,1, -1.414, 10621.637, 276.052, 52732.421 23/03/10,16:16:26,07,10,1, 11.9,1,1, -1.414, 10625.464, 276.971, 52741.827 23/03/10,16:16:26,08,10,1, 11.9,1,1, -1.414, 10625.326, 276.354, 52734.043 23/03/10,16:16:26,09,10,1, 11.9,1,1, -1.414, 10621.472, 276.502, 52735.822 23/03/10,16:16:26,10,10,1, 11.9,1,1, -1.414, 10627.383, 277.147, 52741.729 23/03/10,16:16:26,11,10,1, 11.9,1,1, -1.414, 10623.530, 276.277, 52732.322 23/03/10,16:16:26,12,10,1, 11.9,1,1, -1.414, 10623.711, 276.805, 52740.074 23/03/10,16:16:26,13,10,1, 11.9,1,1, -1.414, 10627.399, 276.600, 52738.275 23/03/10,16:16:26,14,10,1, 11.9,1,1, -1.414, 10621.668, 276.052, 52732.610 23/03/10,16:16:26,15,10,1, 11.9,1,1, -1.414, 10625.421, 276.921, 52741.614 23/03/10,16:16:26,16,10,1, 11.9,1,1, -1.414, 10625.336, 276.421, 52734.072 23/03/10,16:16:26,17,10,1, 11.9,1,1, -1.414, 10621.569, 276.539, 52735.828 23/03/10,16:16:26,18,10,1, 11.9,1,1, -1.414, 10627.338, 277.154, 52741.578 23/03/10,16:16:26,19,10,1, 11.9,1,1, -1.414, 10623.527, 276.202, 52732.340 23/03/10,16:16:27,00,10,1, 11.9,1,1, -1.416, 10623.524, 276.202, 52732.340 23/03/10,16:16:27,01,10,1, 11.9,1,1, -1.416, 10621.856, 276.510, 52736.465 23/03/10,16:16:27,02,10,1, 11.9,1,1, -1.416, 10626.909, 277.085, 52741.427 23/03/10,16:16:27,03,10,1, 11.9,1,1, -1.416, 10624.015, 276.254, 52733.162 23/03/10,16:16:27,04,10,1, 11.9,1,1, -1.416, 10623.597, 276.585, 52739.130 23/03/10,16:16:27,05,10,1, 11.9,1,1, -1.416, 10627.198, 276.661, 52738.610 23/03/10,16:16:27,06,10,1, 11.9,1,1, -1.416, 10622.160, 275.967, 52732.731 23/03/10,16:16:27,07,10,1, 11.9,1,1, -1.416, 10625.019, 276.816, 52740.884 23/03/10,16:16:27,08,10,1, 11.9,1,1, -1.416, 10625.520, 276.505, 52734.913 23/03/10,16:16:27,09,10,1, 11.9,1,1, -1.416, 10621.845, 276.350, 52735.494 23/03/10,16:16:27,10,10,1, 11.9,1,1, -1.416, 10626.976, 277.081, 52741.347 23/03/10,16:16:27,11,10,1, 11.9,1,1, -1.416, 10624.023, 276.253, 52733.133 23/03/10,16:16:27,12,10,1, 11.9,1,1, -1.416, 10623.594, 276.568, 52739.174 23/03/10,16:16:27,13,10,1, 11.9,1,1, -1.416, 10627.204, 276.654, 52738.605 23/03/10,16:16:27,14,10,1, 11.9,1,1, -1.416, 10622.134, 275.980, 52732.699 23/03/10,16:16:27,15,10,1, 11.9,1,1, -1.416, 10625.001, 276.739, 52740.882 23/03/10,16:16:27,16,10,1, 11.9,1,1, -1.416, 10625.501, 276.522, 52734.967 23/03/10,16:16:27,17,10,1, 11.9,1,1, -1.416, 10621.896, 276.443, 52735.506 23/03/10,16:16:27,18,10,1, 11.9,1,1, -1.416, 10626.943, 277.078, 52741.381 23/03/10,16:16:27,19,10,1, 11.9,1,1, -1.416, 10624.060, 276.274, 52733.197 23/03/10,16:16:28,00,10,1, 11.9,1,1, -1.412, 10624.058, 276.274, 52733.197 23/03/10,16:16:28,01,10,1, 11.9,1,1, -1.412, 10622.249, 276.529, 52736.602 23/03/10,16:16:28,02,10,1, 11.9,1,1, -1.412, 10627.125, 276.879, 52740.557 23/03/10,16:16:28,03,10,1, 11.9,1,1, -1.412, 10623.562, 276.240, 52733.186 23/03/10,16:16:28,04,10,1, 11.9,1,1, -1.412, 10624.231, 276.620, 52740.009 23/03/10,16:16:28,05,10,1, 11.9,1,1, -1.412, 10626.855, 276.419, 52737.455 23/03/10,16:16:28,06,10,1, 11.9,1,1, -1.412, 10621.986, 276.072, 52733.549 23/03/10,16:16:28,07,10,1, 11.9,1,1, -1.412, 10625.552, 276.778, 52740.891 23/03/10,16:16:28,08,10,1, 11.9,1,1, -1.412, 10624.927, 276.405, 52734.193 23/03/10,16:16:28,09,10,1, 11.9,1,1, -1.412, 10622.275, 276.511, 52736.724 23/03/10,16:16:28,10,10,1, 11.9,1,1, -1.412, 10627.141, 276.849, 52740.619 23/03/10,16:16:28,11,10,1, 11.9,1,1, -1.412, 10623.515, 276.164, 52733.160 23/03/10,16:16:28,12,10,1, 11.9,1,1, -1.412, 10624.239, 276.562, 52739.998 23/03/10,16:16:28,13,10,1, 11.9,1,1, -1.412, 10626.742, 276.455, 52737.417 23/03/10,16:16:28,14,10,1, 11.9,1,1, -1.412, 10622.094, 276.042, 52733.660 23/03/10,16:16:28,15,10,1, 11.9,1,1, -1.412, 10625.501, 276.713, 52740.748 23/03/10,16:16:28,16,10,1, 11.9,1,1, -1.412, 10624.890, 276.387, 52734.239 23/03/10,16:16:28,17,10,1, 11.9,1,1, -1.412, 10622.342, 276.483, 52736.686 23/03/10,16:16:28,18,10,1, 11.9,1,1, -1.412, 10627.091, 276.882, 52740.489 23/03/10,16:16:28,19,10,1, 11.9,1,1, -1.412, 10623.600, 276.272, 52733.263 23/03/10,16:16:29,00,10,1, 11.9,1,1, -1.417, 10623.599, 276.272, 52733.263 23/03/10,16:16:29,01,10,1, 11.9,1,1, -1.417, 10622.416, 276.428, 52736.864 23/03/10,16:16:29,02,10,1, 11.9,1,1, -1.417, 10627.081, 276.836, 52740.368 23/03/10,16:16:29,03,10,1, 11.9,1,1, -1.417, 10623.482, 276.170, 52733.259 23/03/10,16:16:29,04,10,1, 11.9,1,1, -1.417, 10624.348, 276.507, 52739.945 23/03/10,16:16:29,05,10,1, 11.9,1,1, -1.417, 10626.731, 276.423, 52737.213 23/03/10,16:16:29,06,10,1, 11.9,1,1, -1.417, 10622.031, 276.045, 52733.655 23/03/10,16:16:29,07,10,1, 11.9,1,1, -1.417, 10625.592, 276.688, 52740.814 23/03/10,16:16:29,08,10,1, 11.9,1,1, -1.417, 10624.803, 276.311, 52734.113 23/03/10,16:16:29,09,10,1, 11.9,1,1, -1.417, 10622.453, 276.499, 52736.872 23/03/10,16:16:29,10,10,1, 11.9,1,1, -1.417, 10627.183, 276.802, 52740.374 23/03/10,16:16:29,11,10,1, 11.9,1,1, -1.417, 10623.534, 276.166, 52733.168 23/03/10,16:16:29,12,10,1, 11.9,1,1, -1.417, 10624.411, 276.527, 52740.070 23/03/10,16:16:29,13,10,1, 11.9,1,1, -1.417, 10626.738, 276.363, 52737.209 23/03/10,16:16:29,14,10,1, 11.9,1,1, -1.417, 10621.993, 276.051, 52733.771 23/03/10,16:16:29,15,10,1, 11.9,1,1, -1.417, 10625.648, 276.710, 52740.821 23/03/10,16:16:29,16,10,1, 11.9,1,1, -1.417, 10624.825, 276.373, 52734.066 23/03/10,16:16:29,17,10,1, 11.9,1,1, -1.417, 10622.468, 276.439, 52736.951 23/03/10,16:16:29,18,10,1, 11.9,1,1, -1.417, 10627.165, 276.773, 52740.407 23/03/10,16:16:29,19,10,1, 11.9,1,1, -1.417, 10623.552, 276.162, 52733.280 23/03/10,16:16:30,00,10,1, 11.9,1,1, -1.412, 10623.549, 276.162, 52733.280 23/03/10,16:16:30,01,10,1, 11.9,1,1, -1.412, 10622.813, 276.435, 52737.230 23/03/10,16:16:30,02,10,1, 11.9,1,1, -1.412, 10626.932, 276.714, 52739.865 23/03/10,16:16:30,03,10,1, 11.9,1,1, -1.412, 10623.506, 276.171, 52733.685 23/03/10,16:16:30,04,10,1, 11.9,1,1, -1.412, 10624.716, 276.488, 52740.159 23/03/10,16:16:30,05,10,1, 11.9,1,1, -1.412, 10626.063, 276.342, 52736.737 23/03/10,16:16:30,06,10,1, 11.9,1,1, -1.412, 10622.543, 276.196, 52734.728 23/03/10,16:16:30,07,10,1, 11.9,1,1, -1.412, 10625.537, 276.484, 52739.868 23/03/10,16:16:30,08,10,1, 11.9,1,1, -1.412, 10624.510, 276.382, 52734.490 23/03/10,16:16:30,09,10,1, 11.9,1,1, -1.412, 10623.135, 276.454, 52737.440 23/03/10,16:16:30,10,10,1, 11.9,1,1, -1.412, 10626.663, 276.657, 52739.355 23/03/10,16:16:30,11,10,1, 11.9,1,1, -1.412, 10623.677, 276.326, 52734.364 23/03/10,16:16:30,12,10,1, 11.9,1,1, -1.412, 10624.751, 276.335, 52739.607 23/03/10,16:16:30,13,10,1, 11.9,1,1, -1.412, 10625.893, 276.220, 52736.519 23/03/10,16:16:30,14,10,1, 11.9,1,1, -1.412, 10622.642, 276.152, 52734.851 23/03/10,16:16:30,15,10,1, 11.9,1,1, -1.412, 10625.510, 276.445, 52739.615 23/03/10,16:16:30,16,10,1, 11.9,1,1, -1.412, 10624.439, 276.437, 52734.574 23/03/10,16:16:30,17,10,1, 11.9,1,1, -1.412, 10623.239, 276.428, 52737.407 23/03/10,16:16:30,18,10,1, 11.9,1,1, -1.412, 10626.569, 276.543, 52739.184 23/03/10,16:16:30,19,10,1, 11.9,1,1, -1.412, 10623.727, 276.267, 52734.396 23/03/10,16:16:31,00,10,1, 11.9,1,1, -1.417, 10623.724, 276.267, 52734.396 23/03/10,16:16:31,01,10,1, 11.9,1,1, -1.417, 10623.345, 276.420, 52737.632 23/03/10,16:16:31,02,10,1, 11.9,1,1, -1.417, 10626.709, 276.586, 52739.181 23/03/10,16:16:31,03,10,1, 11.9,1,1, -1.417, 10623.671, 276.248, 52734.456 23/03/10,16:16:31,04,10,1, 11.9,1,1, -1.417, 10624.885, 276.277, 52739.523 23/03/10,16:16:31,05,10,1, 11.9,1,1, -1.417, 10625.941, 276.277, 52736.550 23/03/10,16:16:31,06,10,1, 11.9,1,1, -1.417, 10622.614, 276.176, 52734.976 23/03/10,16:16:31,07,10,1, 11.9,1,1, -1.417, 10625.605, 276.495, 52739.679 23/03/10,16:16:31,08,10,1, 11.9,1,1, -1.417, 10624.460, 276.399, 52734.554 23/03/10,16:16:31,09,10,1, 11.9,1,1, -1.417, 10623.313, 276.427, 52737.658 23/03/10,16:16:31,10,10,1, 11.9,1,1, -1.417, 10626.643, 276.510, 52739.116 23/03/10,16:16:31,11,10,1, 11.9,1,1, -1.417, 10623.630, 276.189, 52734.372 23/03/10,16:16:31,12,10,1, 11.9,1,1, -1.417, 10624.915, 276.301, 52739.545 23/03/10,16:16:31,13,10,1, 11.9,1,1, -1.417, 10625.939, 276.301, 52736.452 23/03/10,16:16:31,14,10,1, 11.9,1,1, -1.417, 10622.568, 276.114, 52734.965 23/03/10,16:16:31,15,10,1, 11.9,1,1, -1.417, 10625.617, 276.422, 52739.694 23/03/10,16:16:31,16,10,1, 11.9,1,1, -1.417, 10624.430, 276.295, 52734.522 23/03/10,16:16:31,17,10,1, 11.9,1,1, -1.417, 10623.374, 276.444, 52737.689 23/03/10,16:16:31,18,10,1, 11.9,1,1, -1.417, 10626.708, 276.544, 52739.171 23/03/10,16:16:31,19,10,1, 11.9,1,1, -1.417, 10623.666, 276.222, 52734.405 23/03/10,16:16:32,00,10,1, 11.9,1,1, -1.413, 10623.658, 276.222, 52734.405 23/03/10,16:16:32,01,10,1, 11.9,1,1, -1.413, 10623.078, 276.200, 52736.721 23/03/10,16:16:32,02,10,1, 11.9,1,1, -1.413, 10626.526, 276.658, 52739.793 23/03/10,16:16:32,03,10,1, 11.9,1,1, -1.413, 10624.121, 276.192, 52734.537 23/03/10,16:16:32,04,10,1, 11.9,1,1, -1.413, 10624.313, 276.209, 52738.781 23/03/10,16:16:32,05,10,1, 11.9,1,1, -1.413, 10626.175, 276.367, 52737.394 23/03/10,16:16:32,06,10,1, 11.9,1,1, -1.413, 10622.735, 275.969, 52734.310 23/03/10,16:16:32,07,10,1, 11.9,1,1, -1.413, 10625.143, 276.461, 52739.604 23/03/10,16:16:32,08,10,1, 11.9,1,1, -1.413, 10624.976, 276.484, 52735.378 23/03/10,16:16:32,09,10,1, 11.9,1,1, -1.413, 10623.105, 276.257, 52736.698 23/03/10,16:16:32,10,10,1, 11.9,1,1, -1.413, 10626.554, 276.591, 52739.768 23/03/10,16:16:32,11,10,1, 11.9,1,1, -1.413, 10624.168, 276.184, 52734.526 23/03/10,16:16:32,12,10,1, 11.9,1,1, -1.413, 10624.347, 276.157, 52738.714 23/03/10,16:16:32,13,10,1, 11.9,1,1, -1.413, 10626.032, 276.383, 52737.356 23/03/10,16:16:32,14,10,1, 11.9,1,1, -1.413, 10622.865, 275.974, 52734.470 23/03/10,16:16:32,15,10,1, 11.9,1,1, -1.413, 10625.078, 276.462, 52739.489 23/03/10,16:16:32,16,10,1, 11.9,1,1, -1.413, 10624.948, 276.435, 52735.430 23/03/10,16:16:32,17,10,1, 11.9,1,1, -1.413, 10623.187, 276.286, 52736.809 23/03/10,16:16:32,18,10,1, 11.9,1,1, -1.413, 10626.464, 276.659, 52739.627 23/03/10,16:16:32,19,10,1, 11.9,1,1, -1.413, 10624.208, 276.213, 52734.654 23/03/10,16:16:33,00,10,1, 11.8,1,1, -1.412, 10624.200, 276.213, 52734.654 23/03/10,16:16:33,01,10,1, 11.8,1,1, -1.412, 10623.258, 276.280, 52736.796 23/03/10,16:16:33,02,10,1, 11.8,1,1, -1.412, 10626.480, 276.552, 52739.655 23/03/10,16:16:33,03,10,1, 11.8,1,1, -1.412, 10624.168, 276.174, 52734.624 23/03/10,16:16:33,04,10,1, 11.8,1,1, -1.412, 10624.335, 276.208, 52738.666 23/03/10,16:16:33,05,10,1, 11.8,1,1, -1.412, 10626.099, 276.442, 52737.390 23/03/10,16:16:33,06,10,1, 11.8,1,1, -1.412, 10622.759, 275.993, 52734.518 23/03/10,16:16:33,07,10,1, 11.8,1,1, -1.412, 10624.884, 276.435, 52738.952 23/03/10,16:16:33,08,10,1, 11.8,1,1, -1.412, 10625.574, 276.516, 52735.812 23/03/10,16:16:33,09,10,1, 11.8,1,1, -1.412, 10622.801, 276.166, 52735.884 23/03/10,16:16:33,10,10,1, 11.8,1,1, -1.412, 10626.645, 276.823, 52740.634 23/03/10,16:16:33,11,10,1, 11.8,1,1, -1.412, 10624.449, 276.114, 52734.324 23/03/10,16:16:33,12,10,1, 11.8,1,1, -1.412, 10623.766, 276.114, 52738.261 23/03/10,16:16:33,13,10,1, 11.8,1,1, -1.412, 10626.507, 276.548, 52738.288 23/03/10,16:16:33,14,10,1, 11.8,1,1, -1.412, 10622.712, 275.905, 52733.570 23/03/10,16:16:33,15,10,1, 11.8,1,1, -1.412, 10624.793, 276.539, 52739.914 23/03/10,16:16:33,16,10,1, 11.8,1,1, -1.412, 10625.546, 276.574, 52735.990 23/03/10,16:16:33,17,10,1, 11.8,1,1, -1.412, 10622.790, 276.141, 52735.881 23/03/10,16:16:33,18,10,1, 11.8,1,1, -1.412, 10626.603, 276.762, 52740.570 23/03/10,16:16:33,19,10,1, 11.8,1,1, -1.412, 10624.493, 276.109, 52734.184 23/03/10,16:16:34,00,10,1, 11.9,1,1, -1.416, 10624.492, 276.109, 52734.184 23/03/10,16:16:34,01,10,1, 11.9,1,1, -1.416, 10623.265, 276.224, 52736.951 23/03/10,16:16:34,02,10,1, 11.9,1,1, -1.416, 10626.543, 276.544, 52739.651 23/03/10,16:16:34,03,10,1, 11.9,1,1, -1.416, 10624.035, 276.141, 52734.486 23/03/10,16:16:34,04,10,1, 11.9,1,1, -1.416, 10624.349, 276.155, 52738.852 23/03/10,16:16:34,05,10,1, 11.9,1,1, -1.416, 10626.027, 276.363, 52737.199 23/03/10,16:16:34,06,10,1, 11.9,1,1, -1.416, 10622.670, 276.001, 52734.389 23/03/10,16:16:34,07,10,1, 11.9,1,1, -1.416, 10625.210, 276.509, 52739.698 23/03/10,16:16:34,08,10,1, 11.9,1,1, -1.416, 10624.972, 276.460, 52735.378 23/03/10,16:16:34,09,10,1, 11.9,1,1, -1.416, 10623.236, 276.195, 52736.888 23/03/10,16:16:34,10,10,1, 11.9,1,1, -1.416, 10626.631, 276.666, 52739.770 23/03/10,16:16:34,11,10,1, 11.9,1,1, -1.416, 10624.050, 276.114, 52734.527 23/03/10,16:16:34,12,10,1, 11.9,1,1, -1.416, 10624.380, 276.113, 52738.893 23/03/10,16:16:34,13,10,1, 11.9,1,1, -1.416, 10625.936, 276.389, 52737.138 23/03/10,16:16:34,14,10,1, 11.9,1,1, -1.416, 10622.774, 276.031, 52734.535 23/03/10,16:16:34,15,10,1, 11.9,1,1, -1.416, 10625.184, 276.450, 52739.509 23/03/10,16:16:34,16,10,1, 11.9,1,1, -1.416, 10624.885, 276.435, 52735.478 23/03/10,16:16:34,17,10,1, 11.9,1,1, -1.416, 10623.298, 276.313, 52736.980 23/03/10,16:16:34,18,10,1, 11.9,1,1, -1.416, 10626.557, 276.605, 52739.616 23/03/10,16:16:34,19,10,1, 11.9,1,1, -1.416, 10624.117, 276.150, 52734.550 23/03/10,16:16:35,00,09,1, 11.9,1,1, -1.416, 10624.117, 276.150, 52734.550 23/03/10,16:16:35,01,09,1, 11.9,1,1, -1.416, 10623.385, 276.229, 52737.038 23/03/10,16:16:35,02,09,1, 11.9,1,1, -1.416, 10626.601, 276.568, 52739.534 23/03/10,16:16:35,03,09,1, 11.9,1,1, -1.416, 10624.076, 276.146, 52734.610 23/03/10,16:16:35,04,09,1, 11.9,1,1, -1.416, 10624.430, 276.189, 52738.746 23/03/10,16:16:35,05,09,1, 11.9,1,1, -1.416, 10625.951, 276.378, 52737.075 23/03/10,16:16:35,06,09,1, 11.9,1,1, -1.416, 10622.764, 276.061, 52734.588 23/03/10,16:16:35,07,09,1, 11.9,1,1, -1.416, 10625.285, 276.543, 52739.599 23/03/10,16:16:35,08,09,1, 11.9,1,1, -1.416, 10624.955, 276.450, 52735.448 23/03/10,16:16:35,09,09,1, 11.9,1,1, -1.416, 10623.378, 276.313, 52737.068 23/03/10,16:16:35,10,09,1, 11.9,1,1, -1.416, 10626.566, 276.591, 52739.532 23/03/10,16:16:35,11,09,1, 11.9,1,1, -1.416, 10624.076, 276.164, 52734.522 23/03/10,16:16:35,12,09,1, 11.9,1,1, -1.416, 10624.396, 276.138, 52738.779 23/03/10,16:16:35,13,09,1, 11.9,1,1, -1.416, 10625.971, 276.401, 52737.087 23/03/10,16:16:35,14,09,1, 11.9,1,1, -1.416, 10622.735, 275.988, 52734.537 23/03/10,16:16:35,15,09,1, 11.9,1,1, -1.416, 10625.286, 276.449, 52739.652 23/03/10,16:16:35,16,09,1, 11.9,1,1, -1.416, 10624.954, 276.447, 52735.425 23/03/10,16:16:35,17,09,1, 11.9,1,1, -1.416, 10623.401, 276.323, 52737.126 23/03/10,16:16:35,18,09,1, 11.9,1,1, -1.416, 10626.603, 276.631, 52739.586 23/03/10,16:16:35,19,09,1, 11.9,1,1, -1.416, 10624.048, 276.091, 52734.548 23/03/10,16:16:36,00,09,1, 11.9,1,1, -1.414, 10624.042, 276.091, 52734.548 23/03/10,16:16:36,01,09,1, 11.9,1,1, -1.414, 10623.431, 276.284, 52737.242 23/03/10,16:16:36,02,09,1, 11.9,1,1, -1.414, 10626.732, 276.599, 52739.580 23/03/10,16:16:36,03,09,1, 11.9,1,1, -1.414, 10623.959, 276.059, 52734.354 23/03/10,16:16:36,04,09,1, 11.9,1,1, -1.414, 10624.498, 276.150, 52738.966 23/03/10,16:16:36,05,09,1, 11.9,1,1, -1.414, 10625.963, 276.394, 52736.948 23/03/10,16:16:36,06,09,1, 11.9,1,1, -1.414, 10622.676, 276.032, 52734.563 23/03/10,16:16:36,07,09,1, 11.9,1,1, -1.414, 10625.460, 276.634, 52739.809 23/03/10,16:16:36,08,09,1, 11.9,1,1, -1.414, 10624.886, 276.459, 52735.206 23/03/10,16:16:36,09,09,1, 11.9,1,1, -1.414, 10623.439, 276.262, 52737.242 23/03/10,16:16:36,10,09,1, 11.9,1,1, -1.414, 10626.755, 276.605, 52739.611 23/03/10,16:16:36,11,09,1, 11.9,1,1, -1.414, 10623.979, 276.089, 52734.357 23/03/10,16:16:36,12,09,1, 11.9,1,1, -1.414, 10624.499, 276.186, 52738.930 23/03/10,16:16:36,13,09,1, 11.9,1,1, -1.414, 10625.924, 276.405, 52737.003 23/03/10,16:16:36,14,09,1, 11.9,1,1, -1.414, 10622.681, 276.033, 52734.670 23/03/10,16:16:36,15,09,1, 11.9,1,1, -1.414, 10625.332, 276.515, 52739.580 23/03/10,16:16:36,16,09,1, 11.9,1,1, -1.414, 10624.893, 276.481, 52735.304 23/03/10,16:16:36,17,09,1, 11.9,1,1, -1.414, 10623.531, 276.279, 52737.309 23/03/10,16:16:36,18,09,1, 11.9,1,1, -1.414, 10626.695, 276.623, 52739.482 23/03/10,16:16:36,19,09,1, 11.9,1,1, -1.414, 10624.033, 276.147, 52734.597 23/03/10,16:16:37,00,09,1, 11.9,1,1, -1.412, 10624.025, 276.147, 52734.597 23/03/10,16:16:37,01,09,1, 11.9,1,1, -1.412, 10623.638, 276.294, 52737.355 23/03/10,16:16:37,02,09,1, 11.9,1,1, -1.412, 10626.694, 276.603, 52739.388 23/03/10,16:16:37,03,09,1, 11.9,1,1, -1.412, 10623.960, 276.110, 52734.443 23/03/10,16:16:37,04,09,1, 11.9,1,1, -1.412, 10624.556, 276.239, 52738.908 23/03/10,16:16:37,05,09,1, 11.9,1,1, -1.412, 10625.908, 276.389, 52736.857 23/03/10,16:16:37,06,09,1, 11.9,1,1, -1.412, 10622.741, 276.077, 52734.781 23/03/10,16:16:37,07,09,1, 11.9,1,1, -1.412, 10625.569, 276.551, 52739.732 23/03/10,16:16:37,08,09,1, 11.9,1,1, -1.412, 10624.957, 276.466, 52735.317 23/03/10,16:16:37,09,09,1, 11.9,1,1, -1.412, 10623.630, 276.322, 52737.312 23/03/10,16:16:37,10,09,1, 11.9,1,1, -1.412, 10626.777, 276.612, 52739.363 23/03/10,16:16:37,11,09,1, 11.9,1,1, -1.412, 10623.999, 276.147, 52734.450 23/03/10,16:16:37,12,09,1, 11.9,1,1, -1.412, 10624.586, 276.210, 52738.837 23/03/10,16:16:37,13,09,1, 11.9,1,1, -1.412, 10625.922, 276.405, 52736.848 23/03/10,16:16:37,14,09,1, 11.9,1,1, -1.412, 10622.817, 276.096, 52734.737 23/03/10,16:16:37,15,09,1, 11.9,1,1, -1.412, 10625.584, 276.623, 52739.694 23/03/10,16:16:37,16,09,1, 11.9,1,1, -1.412, 10624.935, 276.468, 52735.193 23/03/10,16:16:37,17,09,1, 11.9,1,1, -1.412, 10623.614, 276.277, 52737.367 23/03/10,16:16:37,18,09,1, 11.9,1,1, -1.412, 10626.750, 276.611, 52739.415 23/03/10,16:16:37,19,09,1, 11.9,1,1, -1.412, 10623.984, 276.160, 52734.420 23/03/10,16:16:38,00,09,1, 11.9,1,1, -1.414, 10623.983, 276.160, 52734.420 23/03/10,16:16:38,01,09,1, 11.9,1,1, -1.414, 10623.617, 276.237, 52737.410 23/03/10,16:16:38,02,09,1, 11.9,1,1, -1.414, 10626.865, 276.543, 52739.320 23/03/10,16:16:38,03,09,1, 11.9,1,1, -1.414, 10623.848, 276.034, 52734.212 23/03/10,16:16:38,04,09,1, 11.9,1,1, -1.414, 10624.604, 276.238, 52739.000 23/03/10,16:16:38,05,09,1, 11.9,1,1, -1.414, 10625.919, 276.361, 52736.667 23/03/10,16:16:38,06,09,1, 11.9,1,1, -1.414, 10622.759, 276.077, 52734.785 23/03/10,16:16:38,07,09,1, 11.9,1,1, -1.414, 10625.641, 276.568, 52739.804 23/03/10,16:16:38,08,09,1, 11.9,1,1, -1.414, 10624.951, 276.485, 52735.128 23/03/10,16:16:38,09,09,1, 11.9,1,1, -1.414, 10623.635, 276.274, 52737.419 23/03/10,16:16:38,10,09,1, 11.9,1,1, -1.414, 10626.860, 276.615, 52739.438 23/03/10,16:16:38,11,09,1, 11.9,1,1, -1.414, 10623.906, 276.091, 52734.326 23/03/10,16:16:38,12,09,1, 11.9,1,1, -1.414, 10624.616, 276.154, 52738.896 23/03/10,16:16:38,13,09,1, 11.9,1,1, -1.414, 10625.889, 276.413, 52736.724 23/03/10,16:16:38,14,09,1, 11.9,1,1, -1.414, 10622.770, 276.065, 52734.862 23/03/10,16:16:38,15,09,1, 11.9,1,1, -1.414, 10625.607, 276.589, 52739.733 23/03/10,16:16:38,16,09,1, 11.9,1,1, -1.414, 10624.960, 276.473, 52735.312 23/03/10,16:16:38,17,09,1, 11.9,1,1, -1.414, 10623.695, 276.253, 52737.450 23/03/10,16:16:38,18,09,1, 11.9,1,1, -1.414, 10626.730, 276.580, 52739.298 23/03/10,16:16:38,19,09,1, 11.9,1,1, -1.414, 10623.946, 276.012, 52734.348 23/03/10,16:16:39,00,10,1, 11.9,1,1, -1.415, 10623.941, 276.012, 52734.348 23/03/10,16:16:39,01,10,1, 11.9,1,1, -1.415, 10623.753, 276.263, 52737.551 23/03/10,16:16:39,02,10,1, 11.9,1,1, -1.415, 10626.747, 276.515, 52739.212 23/03/10,16:16:39,03,10,1, 11.9,1,1, -1.415, 10623.887, 276.074, 52734.388 23/03/10,16:16:39,04,10,1, 11.9,1,1, -1.415, 10624.643, 276.204, 52738.926 23/03/10,16:16:39,05,10,1, 11.9,1,1, -1.415, 10625.858, 276.403, 52736.655 23/03/10,16:16:39,06,10,1, 11.9,1,1, -1.415, 10622.778, 276.110, 52734.920 23/03/10,16:16:39,07,10,1, 11.9,1,1, -1.415, 10625.706, 276.632, 52739.791 23/03/10,16:16:39,08,10,1, 11.9,1,1, -1.415, 10624.921, 276.456, 52735.254 23/03/10,16:16:39,09,10,1, 11.9,1,1, -1.415, 10623.730, 276.245, 52737.596 23/03/10,16:16:39,10,10,1, 11.9,1,1, -1.415, 10626.796, 276.556, 52739.206 23/03/10,16:16:39,11,10,1, 11.9,1,1, -1.415, 10623.879, 276.107, 52734.402 23/03/10,16:16:39,12,10,1, 11.9,1,1, -1.415, 10624.654, 276.090, 52738.913 23/03/10,16:16:39,13,10,1, 11.9,1,1, -1.415, 10625.830, 276.357, 52736.550 23/03/10,16:16:39,14,10,1, 11.9,1,1, -1.415, 10622.814, 276.066, 52734.908 23/03/10,16:16:39,15,10,1, 11.9,1,1, -1.415, 10625.671, 276.540, 52739.730 23/03/10,16:16:39,16,10,1, 11.9,1,1, -1.415, 10624.951, 276.427, 52735.293 23/03/10,16:16:39,17,10,1, 11.9,1,1, -1.415, 10623.742, 276.229, 52737.493 23/03/10,16:16:39,18,10,1, 11.9,1,1, -1.415, 10626.764, 276.590, 52739.239 23/03/10,16:16:39,19,10,1, 11.9,1,1, -1.415, 10623.913, 276.046, 52734.411 23/03/10,16:16:40,00,09,1, 11.9,1,1, -1.415, 10623.908, 276.046, 52734.411 23/03/10,16:16:40,01,09,1, 11.9,1,1, -1.415, 10623.870, 276.323, 52738.264 23/03/10,16:16:40,02,09,1, 11.9,1,1, -1.415, 10627.057, 276.574, 52739.053 23/03/10,16:16:40,03,09,1, 11.9,1,1, -1.415, 10623.462, 276.009, 52733.988 23/03/10,16:16:40,04,09,1, 11.9,1,1, -1.415, 10624.939, 276.289, 52739.649 23/03/10,16:16:40,05,09,1, 11.9,1,1, -1.415, 10625.753, 276.343, 52735.966 23/03/10,16:16:40,06,09,1, 11.9,1,1, -1.415, 10622.565, 276.188, 52735.190 23/03/10,16:16:40,07,09,1, 11.9,1,1, -1.415, 10626.189, 276.662, 52740.171 23/03/10,16:16:40,08,09,1, 11.9,1,1, -1.415, 10624.663, 276.369, 52734.638 23/03/10,16:16:40,09,09,1, 11.9,1,1, -1.415, 10623.816, 276.381, 52738.320 23/03/10,16:16:40,10,09,1, 11.9,1,1, -1.415, 10627.047, 276.568, 52739.065 23/03/10,16:16:40,11,09,1, 11.9,1,1, -1.415, 10623.493, 276.049, 52734.096 23/03/10,16:16:40,12,09,1, 11.9,1,1, -1.415, 10624.946, 276.275, 52739.650 23/03/10,16:16:40,13,09,1, 11.9,1,1, -1.415, 10625.616, 276.317, 52735.985 23/03/10,16:16:40,14,09,1, 11.9,1,1, -1.415, 10622.625, 276.158, 52735.328 23/03/10,16:16:40,15,09,1, 11.9,1,1, -1.415, 10626.063, 276.589, 52740.033 23/03/10,16:16:40,16,09,1, 11.9,1,1, -1.415, 10624.647, 276.378, 52734.702 23/03/10,16:16:40,17,09,1, 11.9,1,1, -1.415, 10623.866, 276.354, 52738.182 23/03/10,16:16:40,18,09,1, 11.9,1,1, -1.415, 10626.929, 276.559, 52738.946 23/03/10,16:16:40,19,09,1, 11.9,1,1, -1.415, 10623.512, 276.062, 52734.137 23/03/10,16:16:41,00,09,1, 11.9,1,1, -1.415, 10623.507, 276.062, 52734.137 23/03/10,16:16:41,01,09,1, 11.9,1,1, -1.415, 10623.976, 276.385, 52738.356 23/03/10,16:16:41,02,09,1, 11.9,1,1, -1.415, 10626.977, 276.581, 52738.836 23/03/10,16:16:41,03,09,1, 11.9,1,1, -1.415, 10623.431, 276.070, 52734.103 23/03/10,16:16:41,04,09,1, 11.9,1,1, -1.415, 10625.026, 276.321, 52739.652 23/03/10,16:16:41,05,09,1, 11.9,1,1, -1.415, 10625.644, 276.371, 52735.866 23/03/10,16:16:41,06,09,1, 11.9,1,1, -1.415, 10622.662, 276.187, 52735.352 23/03/10,16:16:41,07,09,1, 11.9,1,1, -1.415, 10626.157, 276.684, 52740.088 23/03/10,16:16:41,08,09,1, 11.9,1,1, -1.415, 10624.615, 276.415, 52734.588 23/03/10,16:16:41,09,09,1, 11.9,1,1, -1.415, 10623.930, 276.318, 52738.270 23/03/10,16:16:41,10,09,1, 11.9,1,1, -1.415, 10627.069, 276.519, 52738.945 23/03/10,16:16:41,11,09,1, 11.9,1,1, -1.415, 10623.359, 276.014, 52733.965 23/03/10,16:16:41,12,09,1, 11.9,1,1, -1.415, 10625.014, 276.368, 52739.754 23/03/10,16:16:41,13,09,1, 11.9,1,1, -1.415, 10625.723, 276.381, 52735.838 23/03/10,16:16:41,14,09,1, 11.9,1,1, -1.415, 10622.574, 276.194, 52735.290 23/03/10,16:16:41,15,09,1, 11.9,1,1, -1.415, 10626.278, 276.710, 52740.269 23/03/10,16:16:41,16,09,1, 11.9,1,1, -1.415, 10624.589, 276.342, 52734.447 23/03/10,16:16:41,17,09,1, 11.9,1,1, -1.415, 10623.924, 276.420, 52738.426 23/03/10,16:16:41,18,09,1, 11.9,1,1, -1.415, 10627.030, 276.621, 52738.945 23/03/10,16:16:41,19,09,1, 11.9,1,1, -1.415, 10623.370, 276.084, 52734.036 23/03/10,16:16:42,00,09,1, 11.8,1,1, -1.410, 10623.366, 276.084, 52734.036 23/03/10,16:16:42,01,09,1, 11.8,1,1, -1.410, 10623.829, 276.235, 52737.574 23/03/10,16:16:42,02,09,1, 11.8,1,1, -1.410, 10626.742, 276.637, 52739.322 23/03/10,16:16:42,03,09,1, 11.8,1,1, -1.410, 10623.877, 276.050, 52734.390 23/03/10,16:16:42,04,09,1, 11.8,1,1, -1.410, 10624.595, 276.280, 52738.800 23/03/10,16:16:42,05,09,1, 11.8,1,1, -1.410, 10625.758, 276.500, 52736.693 23/03/10,16:16:42,06,09,1, 11.8,1,1, -1.410, 10622.902, 276.169, 52734.975 23/03/10,16:16:42,07,09,1, 11.8,1,1, -1.410, 10625.737, 276.684, 52739.782 23/03/10,16:16:42,08,09,1, 11.8,1,1, -1.410, 10625.064, 276.514, 52735.381 23/03/10,16:16:42,09,09,1, 11.8,1,1, -1.410, 10623.861, 276.305, 52737.521 23/03/10,16:16:42,10,09,1, 11.8,1,1, -1.410, 10626.736, 276.625, 52739.229 23/03/10,16:16:42,11,09,1, 11.8,1,1, -1.410, 10623.938, 276.089, 52734.540 23/03/10,16:16:42,12,09,1, 11.8,1,1, -1.410, 10624.517, 276.218, 52738.683 23/03/10,16:16:42,13,09,1, 11.8,1,1, -1.410, 10625.748, 276.581, 52736.802 23/03/10,16:16:42,14,09,1, 11.8,1,1, -1.410, 10622.997, 276.148, 52735.110 23/03/10,16:16:42,15,09,1, 11.8,1,1, -1.410, 10625.680, 276.703, 52739.716 23/03/10,16:16:42,16,09,1, 11.8,1,1, -1.410, 10625.128, 276.588, 52735.603 23/03/10,16:16:42,17,09,1, 11.8,1,1, -1.410, 10623.896, 276.228, 52737.526 23/03/10,16:16:42,18,09,1, 11.8,1,1, -1.410, 10626.661, 276.679, 52739.194 23/03/10,16:16:42,19,09,1, 11.8,1,1, -1.410, 10623.953, 276.150, 52734.608 23/03/10,16:16:43,00,09,1, 11.9,1,1, -1.415, 10623.950, 276.150, 52734.608 23/03/10,16:16:43,01,09,1, 11.9,1,1, -1.415, 10623.378, 276.152, 52736.695 23/03/10,16:16:43,02,09,1, 11.9,1,1, -1.415, 10626.958, 276.734, 52740.076 23/03/10,16:16:43,03,09,1, 11.9,1,1, -1.415, 10624.043, 276.033, 52733.824 23/03/10,16:16:43,04,09,1, 11.9,1,1, -1.415, 10624.035, 276.291, 52738.608 23/03/10,16:16:43,05,09,1, 11.9,1,1, -1.415, 10626.247, 276.700, 52737.525 23/03/10,16:16:43,06,09,1, 11.9,1,1, -1.415, 10622.711, 276.036, 52734.022 23/03/10,16:16:43,07,09,1, 11.9,1,1, -1.415, 10625.587, 276.824, 52740.391 23/03/10,16:16:43,08,09,1, 11.9,1,1, -1.415, 10625.563, 276.535, 52735.618 23/03/10,16:16:43,09,09,1, 11.9,1,1, -1.415, 10623.372, 276.180, 52736.778 23/03/10,16:16:43,10,09,1, 11.9,1,1, -1.415, 10626.960, 276.854, 52740.186 23/03/10,16:16:43,11,09,1, 11.9,1,1, -1.415, 10624.008, 276.038, 52733.740 23/03/10,16:16:43,12,09,1, 11.9,1,1, -1.415, 10624.019, 276.308, 52738.647 23/03/10,16:16:43,13,09,1, 11.9,1,1, -1.415, 10626.326, 276.694, 52737.489 23/03/10,16:16:43,14,09,1, 11.9,1,1, -1.415, 10622.615, 276.082, 52733.986 23/03/10,16:16:43,15,09,1, 11.9,1,1, -1.415, 10625.675, 276.900, 52740.552 23/03/10,16:16:43,16,09,1, 11.9,1,1, -1.415, 10625.563, 276.572, 52735.506 23/03/10,16:16:43,17,09,1, 11.9,1,1, -1.415, 10623.339, 276.208, 52736.792 23/03/10,16:16:43,18,09,1, 11.9,1,1, -1.415, 10626.944, 276.778, 52740.115 23/03/10,16:16:43,19,09,1, 11.9,1,1, -1.415, 10623.960, 276.035, 52733.703 23/03/10,16:16:44,00,09,1, 11.8,1,1, -1.413, 10623.958, 276.035, 52733.703 23/03/10,16:16:44,01,09,1, 11.8,1,1, -1.413, 10623.570, 276.388, 52737.971 23/03/10,16:16:44,02,09,1, 11.8,1,1, -1.413, 10627.279, 276.705, 52739.530 23/03/10,16:16:44,03,09,1, 11.8,1,1, -1.413, 10623.320, 275.973, 52733.279 23/03/10,16:16:44,04,09,1, 11.8,1,1, -1.413, 10624.694, 276.470, 52739.734 23/03/10,16:16:44,05,09,1, 11.8,1,1, -1.413, 10626.120, 276.592, 52736.298 23/03/10,16:16:44,06,09,1, 11.8,1,1, -1.413, 10622.348, 276.227, 52734.703 23/03/10,16:16:44,07,09,1, 11.8,1,1, -1.413, 10626.347, 276.907, 52740.868 23/03/10,16:16:44,08,09,1, 11.8,1,1, -1.413, 10625.029, 276.450, 52734.500 23/03/10,16:16:44,09,09,1, 11.8,1,1, -1.413, 10623.584, 276.410, 52737.941 23/03/10,16:16:44,10,09,1, 11.8,1,1, -1.413, 10627.314, 276.754, 52739.538 23/03/10,16:16:44,11,09,1, 11.8,1,1, -1.413, 10623.315, 276.048, 52733.553 23/03/10,16:16:44,12,09,1, 11.8,1,1, -1.413, 10624.656, 276.515, 52739.683 23/03/10,16:16:44,13,09,1, 11.8,1,1, -1.413, 10626.014, 276.526, 52736.371 23/03/10,16:16:44,14,09,1, 11.8,1,1, -1.413, 10622.475, 276.167, 52734.718 23/03/10,16:16:44,15,09,1, 11.8,1,1, -1.413, 10626.244, 276.894, 52740.731 23/03/10,16:16:44,16,09,1, 11.8,1,1, -1.413, 10625.048, 276.478, 52734.624 23/03/10,16:16:44,17,09,1, 11.8,1,1, -1.413, 10623.618, 276.346, 52737.849 23/03/10,16:16:44,18,09,1, 11.8,1,1, -1.413, 10627.199, 276.728, 52739.465 23/03/10,16:16:44,19,09,1, 11.8,1,1, -1.413, 10623.398, 276.023, 52733.501 23/03/10,16:16:45,00,09,1, 11.9,1,1, -1.413, 10623.391, 276.023, 52733.501 23/03/10,16:16:45,01,09,1, 11.9,1,1, -1.413, 10623.644, 276.393, 52737.964 23/03/10,16:16:45,02,09,1, 11.9,1,1, -1.413, 10627.227, 276.769, 52739.410 23/03/10,16:16:45,03,09,1, 11.9,1,1, -1.413, 10623.311, 276.045, 52733.410 23/03/10,16:16:45,04,09,1, 11.9,1,1, -1.413, 10624.665, 276.541, 52739.666 23/03/10,16:16:45,05,09,1, 11.9,1,1, -1.413, 10626.029, 276.640, 52736.250 23/03/10,16:16:45,06,09,1, 11.9,1,1, -1.413, 10622.506, 276.335, 52734.877 23/03/10,16:16:45,07,09,1, 11.9,1,1, -1.413, 10626.385, 276.965, 52740.802 23/03/10,16:16:45,08,09,1, 11.9,1,1, -1.413, 10624.989, 276.490, 52734.585 23/03/10,16:16:45,09,09,1, 11.9,1,1, -1.413, 10623.659, 276.425, 52737.883 23/03/10,16:16:45,10,09,1, 11.9,1,1, -1.413, 10627.230, 276.776, 52739.393 23/03/10,16:16:45,11,09,1, 11.9,1,1, -1.413, 10623.366, 276.046, 52733.425 23/03/10,16:16:45,12,09,1, 11.9,1,1, -1.413, 10624.746, 276.552, 52739.673 23/03/10,16:16:45,13,09,1, 11.9,1,1, -1.413, 10626.056, 276.584, 52736.216 23/03/10,16:16:45,14,09,1, 11.9,1,1, -1.413, 10622.370, 276.237, 52734.735 23/03/10,16:16:45,15,09,1, 11.9,1,1, -1.413, 10626.474, 276.950, 52740.889 23/03/10,16:16:45,16,09,1, 11.9,1,1, -1.413, 10625.048, 276.443, 52734.496 23/03/10,16:16:45,17,09,1, 11.9,1,1, -1.413, 10623.369, 276.443, 52738.240 23/03/10,16:16:45,18,09,1, 11.9,1,1, -1.413, 10627.429, 276.751, 52739.064 23/03/10,16:16:45,19,09,1, 11.9,1,1, -1.413, 10623.303, 276.054, 52733.240 23/03/10,16:16:46,00,09,1, 11.9,1,1, -1.416, 10623.299, 276.054, 52733.240 23/03/10,16:16:46,01,09,1, 11.9,1,1, -1.416, 10623.894, 276.518, 52738.760 23/03/10,16:16:46,02,09,1, 11.9,1,1, -1.416, 10627.427, 276.723, 52738.924 23/03/10,16:16:46,03,09,1, 11.9,1,1, -1.416, 10622.912, 276.089, 52733.223 23/03/10,16:16:46,04,09,1, 11.9,1,1, -1.416, 10625.182, 276.703, 52740.464 23/03/10,16:16:46,05,09,1, 11.9,1,1, -1.416, 10625.837, 276.498, 52735.393 23/03/10,16:16:46,06,09,1, 11.9,1,1, -1.416, 10622.364, 276.427, 52735.396 23/03/10,16:16:46,07,09,1, 11.9,1,1, -1.416, 10626.871, 276.985, 52740.906 23/03/10,16:16:46,08,09,1, 11.9,1,1, -1.416, 10624.595, 276.467, 52733.890 23/03/10,16:16:46,09,09,1, 11.9,1,1, -1.416, 10623.927, 276.532, 52738.847 23/03/10,16:16:46,10,09,1, 11.9,1,1, -1.416, 10627.398, 276.680, 52738.895 23/03/10,16:16:46,11,09,1, 11.9,1,1, -1.416, 10622.907, 276.039, 52733.398 23/03/10,16:16:46,12,09,1, 11.9,1,1, -1.416, 10625.212, 276.604, 52740.317 23/03/10,16:16:46,13,09,1, 11.9,1,1, -1.416, 10625.752, 276.502, 52735.460 23/03/10,16:16:46,14,09,1, 11.9,1,1, -1.416, 10622.464, 276.376, 52735.417 23/03/10,16:16:46,15,09,1, 11.9,1,1, -1.416, 10626.776, 276.945, 52740.733 23/03/10,16:16:46,16,09,1, 11.9,1,1, -1.416, 10624.615, 276.451, 52733.977 23/03/10,16:16:46,17,09,1, 11.9,1,1, -1.416, 10624.012, 276.538, 52738.727 23/03/10,16:16:46,18,09,1, 11.9,1,1, -1.416, 10627.365, 276.734, 52738.912 23/03/10,16:16:46,19,09,1, 11.9,1,1, -1.416, 10622.953, 276.122, 52733.403 23/03/10,16:16:47,00,09,1, 11.9,1,1, -1.418, 10622.948, 276.122, 52733.403 23/03/10,16:16:47,01,09,1, 11.9,1,1, -1.418, 10624.043, 276.556, 52738.765 23/03/10,16:16:47,02,09,1, 11.9,1,1, -1.418, 10627.276, 276.678, 52738.694 23/03/10,16:16:47,03,09,1, 11.9,1,1, -1.418, 10622.959, 276.141, 52733.418 23/03/10,16:16:47,04,09,1, 11.9,1,1, -1.418, 10625.258, 276.690, 52740.310 23/03/10,16:16:47,05,09,1, 11.9,1,1, -1.418, 10625.745, 276.557, 52735.361 23/03/10,16:16:47,06,09,1, 11.9,1,1, -1.418, 10622.469, 276.389, 52735.469 23/03/10,16:16:47,07,09,1, 11.9,1,1, -1.418, 10626.897, 277.056, 52740.837 23/03/10,16:16:47,08,09,1, 11.9,1,1, -1.418, 10624.575, 276.423, 52733.911 23/03/10,16:16:47,09,09,1, 11.9,1,1, -1.418, 10623.999, 276.555, 52738.835 23/03/10,16:16:47,10,09,1, 11.9,1,1, -1.418, 10627.331, 276.704, 52738.761 23/03/10,16:16:47,11,09,1, 11.9,1,1, -1.418, 10622.943, 276.118, 52733.370 23/03/10,16:16:47,12,09,1, 11.9,1,1, -1.418, 10625.232, 276.649, 52740.321 23/03/10,16:16:47,13,09,1, 11.9,1,1, -1.418, 10625.849, 276.548, 52735.241 23/03/10,16:16:47,14,09,1, 11.9,1,1, -1.418, 10622.376, 276.426, 52735.455 23/03/10,16:16:47,15,09,1, 11.9,1,1, -1.418, 10626.969, 277.060, 52740.967 23/03/10,16:16:47,16,09,1, 11.9,1,1, -1.418, 10624.577, 276.402, 52733.790 23/03/10,16:16:47,17,09,1, 11.9,1,1, -1.418, 10623.979, 276.571, 52738.911 23/03/10,16:16:47,18,09,1, 11.9,1,1, -1.418, 10627.396, 276.747, 52738.806 23/03/10,16:16:47,19,09,1, 11.9,1,1, -1.418, 10622.849, 276.063, 52733.243 23/03/10,16:16:48,00,09,1, 11.9,1,1, -1.415, 10622.848, 276.063, 52733.243 23/03/10,16:16:48,01,09,1, 11.9,1,1, -1.415, 10623.874, 276.462, 52738.318 23/03/10,16:16:48,02,09,1, 11.9,1,1, -1.415, 10627.264, 276.782, 52739.030 23/03/10,16:16:48,03,09,1, 11.9,1,1, -1.415, 10623.206, 276.138, 52733.369 23/03/10,16:16:48,04,09,1, 11.9,1,1, -1.415, 10624.980, 276.634, 52739.869 23/03/10,16:16:48,05,09,1, 11.9,1,1, -1.415, 10625.984, 276.695, 52735.949 23/03/10,16:16:48,06,09,1, 11.9,1,1, -1.415, 10622.560, 276.359, 52735.156 23/03/10,16:16:48,07,09,1, 11.9,1,1, -1.415, 10626.668, 277.072, 52740.859 23/03/10,16:16:48,08,09,1, 11.9,1,1, -1.415, 10624.945, 276.534, 52734.378 23/03/10,16:16:48,09,09,1, 11.9,1,1, -1.415, 10623.928, 276.543, 52738.245 23/03/10,16:16:48,10,09,1, 11.9,1,1, -1.415, 10627.316, 276.827, 52739.090 23/03/10,16:16:48,11,09,1, 11.9,1,1, -1.415, 10623.299, 276.176, 52733.604 23/03/10,16:16:48,12,09,1, 11.9,1,1, -1.415, 10624.941, 276.625, 52739.743 23/03/10,16:16:48,13,09,1, 11.9,1,1, -1.415, 10625.887, 276.728, 52736.107 23/03/10,16:16:48,14,09,1, 11.9,1,1, -1.415, 10622.703, 276.377, 52735.211 23/03/10,16:16:48,15,09,1, 11.9,1,1, -1.415, 10626.554, 277.089, 52740.618 23/03/10,16:16:48,16,09,1, 11.9,1,1, -1.415, 10624.983, 276.576, 52734.582 23/03/10,16:16:48,17,09,1, 11.9,1,1, -1.415, 10623.908, 276.518, 52738.119 23/03/10,16:16:48,18,09,1, 11.9,1,1, -1.415, 10627.231, 276.807, 52739.086 23/03/10,16:16:48,19,09,1, 11.9,1,1, -1.415, 10623.314, 276.203, 52733.569 23/03/10,16:16:49,00,08,1, 11.9,1,1, -1.414, 10623.307, 276.203, 52733.569 23/03/10,16:16:49,01,08,1, 11.9,1,1, -1.414, 10623.779, 276.565, 52738.332 23/03/10,16:16:49,02,08,1, 11.9,1,1, -1.414, 10627.624, 276.847, 52739.299 23/03/10,16:16:49,03,08,1, 11.9,1,1, -1.414, 10623.088, 276.026, 52732.890 23/03/10,16:16:49,04,08,1, 11.9,1,1, -1.414, 10624.979, 276.752, 52740.189 23/03/10,16:16:49,05,08,1, 11.9,1,1, -1.414, 10626.207, 276.745, 52735.856 23/03/10,16:16:49,06,08,1, 11.9,1,1, -1.414, 10622.342, 276.388, 52734.799 23/03/10,16:16:49,07,08,1, 11.9,1,1, -1.414, 10626.925, 277.172, 52741.245 23/03/10,16:16:49,08,08,1, 11.9,1,1, -1.414, 10624.993, 276.567, 52733.997 23/03/10,16:16:49,09,08,1, 11.9,1,1, -1.414, 10623.717, 276.561, 52738.320 23/03/10,16:16:49,10,08,1, 11.9,1,1, -1.414, 10627.744, 276.963, 52739.461 23/03/10,16:16:49,11,08,1, 11.9,1,1, -1.414, 10623.003, 276.085, 52732.776 23/03/10,16:16:49,12,08,1, 11.9,1,1, -1.414, 10625.050, 276.807, 52740.440 23/03/10,16:16:49,13,08,1, 11.9,1,1, -1.414, 10626.267, 276.691, 52735.792 23/03/10,16:16:49,14,08,1, 11.9,1,1, -1.414, 10622.240, 276.330, 52734.760 23/03/10,16:16:49,15,08,1, 11.9,1,1, -1.414, 10626.928, 277.206, 52741.436 23/03/10,16:16:49,16,08,1, 11.9,1,1, -1.414, 10624.936, 276.490, 52733.770 23/03/10,16:16:49,17,08,1, 11.9,1,1, -1.414, 10623.740, 276.621, 52738.401 23/03/10,16:16:49,18,08,1, 11.9,1,1, -1.414, 10627.739, 276.867, 52739.461 23/03/10,16:16:49,19,08,1, 11.9,1,1, -1.414, 10623.077, 276.073, 52732.803 23/03/10,16:16:50,00,10,1, 11.9,1,1, -1.413, 10623.074, 276.073, 52732.803 23/03/10,16:16:50,01,10,1, 11.9,1,1, -1.413, 10623.722, 276.648, 52738.316 23/03/10,16:16:50,02,10,1, 11.9,1,1, -1.413, 10627.795, 276.922, 52739.477 23/03/10,16:16:50,03,10,1, 11.9,1,1, -1.413, 10623.098, 276.202, 52732.796 23/03/10,16:16:50,04,10,1, 11.9,1,1, -1.413, 10625.037, 276.831, 52740.372 23/03/10,16:16:50,05,10,1, 11.9,1,1, -1.413, 10626.312, 276.689, 52735.823 23/03/10,16:16:50,06,10,1, 11.9,1,1, -1.413, 10622.325, 276.500, 52734.736 23/03/10,16:16:50,07,10,1, 11.9,1,1, -1.413, 10626.940, 277.228, 52741.375 23/03/10,16:16:50,08,10,1, 11.9,1,1, -1.413, 10624.944, 276.613, 52733.818 23/03/10,16:16:50,09,10,1, 11.9,1,1, -1.413, 10623.733, 276.620, 52738.369 23/03/10,16:16:50,10,10,1, 11.9,1,1, -1.413, 10627.749, 276.940, 52739.434 23/03/10,16:16:50,11,10,1, 11.9,1,1, -1.413, 10623.165, 276.170, 52732.905 23/03/10,16:16:50,12,10,1, 11.9,1,1, -1.413, 10625.085, 276.842, 52740.244 23/03/10,16:16:50,13,10,1, 11.9,1,1, -1.413, 10626.261, 276.742, 52735.935 23/03/10,16:16:50,14,10,1, 11.9,1,1, -1.413, 10622.383, 276.338, 52734.713 23/03/10,16:16:50,15,10,1, 11.9,1,1, -1.413, 10627.177, 277.268, 52742.132 23/03/10,16:16:50,16,10,1, 11.9,1,1, -1.413, 10624.522, 276.495, 52733.207 23/03/10,16:16:50,17,10,1, 11.9,1,1, -1.413, 10623.941, 276.804, 52739.264 23/03/10,16:16:50,18,10,1, 11.9,1,1, -1.413, 10627.917, 276.822, 52738.931 23/03/10,16:16:50,19,10,1, 11.9,1,1, -1.413, 10622.660, 276.247, 52732.687 23/03/10,16:16:51,00,10,1, 11.9,1,1, -1.411, 10622.656, 276.247, 52732.687 23/03/10,16:16:51,01,10,1, 11.9,1,1, -1.411, 10623.950, 276.852, 52739.227 23/03/10,16:16:51,02,10,1, 11.9,1,1, -1.411, 10627.964, 276.896, 52738.923 23/03/10,16:16:51,03,10,1, 11.9,1,1, -1.411, 10622.714, 276.238, 52732.668 23/03/10,16:16:51,04,10,1, 11.9,1,1, -1.411, 10625.575, 276.957, 52741.146 23/03/10,16:16:51,05,10,1, 11.9,1,1, -1.411, 10626.122, 276.635, 52734.891 23/03/10,16:16:51,06,10,1, 11.9,1,1, -1.411, 10622.143, 276.624, 52735.211 23/03/10,16:16:51,07,10,1, 11.9,1,1, -1.411, 10627.448, 277.318, 52741.556 23/03/10,16:16:51,08,10,1, 11.9,1,1, -1.411, 10624.556, 276.517, 52733.039 23/03/10,16:16:51,09,10,1, 11.9,1,1, -1.411, 10623.956, 276.821, 52739.235 23/03/10,16:16:51,10,10,1, 11.9,1,1, -1.411, 10627.946, 276.904, 52738.918 23/03/10,16:16:51,11,10,1, 11.9,1,1, -1.411, 10622.697, 276.218, 52732.686 23/03/10,16:16:51,12,10,1, 11.9,1,1, -1.411, 10625.583, 277.001, 52741.135 23/03/10,16:16:51,13,10,1, 11.9,1,1, -1.411, 10626.139, 276.615, 52734.973 23/03/10,16:16:51,14,10,1, 11.9,1,1, -1.411, 10622.115, 276.527, 52735.155 23/03/10,16:16:51,15,10,1, 11.9,1,1, -1.411, 10627.433, 277.247, 52741.497 23/03/10,16:16:51,16,10,1, 11.9,1,1, -1.411, 10624.597, 276.516, 52733.090 23/03/10,16:16:51,17,10,1, 11.9,1,1, -1.411, 10623.932, 276.919, 52739.267 23/03/10,16:16:51,18,10,1, 11.9,1,1, -1.411, 10628.030, 276.968, 52739.073 23/03/10,16:16:51,19,10,1, 11.9,1,1, -1.411, 10622.668, 276.255, 52732.479 23/03/10,16:16:52,00,10,1, 11.9,1,1, -1.413, 10622.665, 276.255, 52732.479 23/03/10,16:16:52,01,10,1, 11.9,1,1, -1.413, 10623.875, 276.912, 52739.208 23/03/10,16:16:52,02,10,1, 11.9,1,1, -1.413, 10628.154, 277.003, 52739.140 23/03/10,16:16:52,03,10,1, 11.9,1,1, -1.413, 10622.733, 276.288, 52732.500 23/03/10,16:16:52,04,10,1, 11.9,1,1, -1.413, 10625.581, 277.053, 52741.227 23/03/10,16:16:52,05,10,1, 11.9,1,1, -1.413, 10626.265, 276.699, 52734.965 23/03/10,16:16:52,06,10,1, 11.9,1,1, -1.413, 10622.071, 276.594, 52734.954 23/03/10,16:16:52,07,10,1, 11.9,1,1, -1.413, 10627.426, 277.380, 52741.688 23/03/10,16:16:52,08,10,1, 11.9,1,1, -1.413, 10624.607, 276.520, 52732.892 23/03/10,16:16:52,09,10,1, 11.9,1,1, -1.413, 10623.881, 276.913, 52739.141 23/03/10,16:16:52,10,10,1, 11.9,1,1, -1.413, 10628.103, 276.987, 52739.164 23/03/10,16:16:52,11,10,1, 11.9,1,1, -1.413, 10622.782, 276.327, 52732.637 23/03/10,16:16:52,12,10,1, 11.9,1,1, -1.413, 10625.599, 277.033, 52741.097 23/03/10,16:16:52,13,10,1, 11.9,1,1, -1.413, 10626.209, 276.740, 52735.093 23/03/10,16:16:52,14,10,1, 11.9,1,1, -1.413, 10622.114, 276.641, 52734.997 23/03/10,16:16:52,15,10,1, 11.9,1,1, -1.413, 10627.385, 277.377, 52741.532 23/03/10,16:16:52,16,10,1, 11.9,1,1, -1.413, 10624.647, 276.635, 52733.086 23/03/10,16:16:52,17,10,1, 11.9,1,1, -1.413, 10623.940, 276.946, 52739.057 23/03/10,16:16:52,18,10,1, 11.9,1,1, -1.413, 10628.085, 277.045, 52739.180 23/03/10,16:16:52,19,10,1, 11.9,1,1, -1.413, 10622.865, 276.366, 52732.662 23/03/10,16:16:53,00,11,1, 11.9,1,1, -1.415, 10622.857, 276.366, 52732.662 23/03/10,16:16:53,01,11,1, 11.9,1,1, -1.415, 10624.028, 277.131, 52740.090 23/03/10,16:16:53,02,11,1, 11.9,1,1, -1.415, 10628.478, 276.951, 52738.806 23/03/10,16:16:53,03,11,1, 11.9,1,1, -1.415, 10622.285, 276.309, 52732.222 23/03/10,16:16:53,04,11,1, 11.9,1,1, -1.415, 10626.083, 277.274, 52742.165 23/03/10,16:16:53,05,11,1, 11.9,1,1, -1.415, 10626.256, 276.550, 52734.062 23/03/10,16:16:53,06,11,1, 11.9,1,1, -1.415, 10621.733, 276.741, 52735.226 23/03/10,16:16:53,07,11,1, 11.9,1,1, -1.415, 10628.042, 277.459, 52742.145 23/03/10,16:16:53,08,11,1, 11.9,1,1, -1.415, 10624.170, 276.525, 52731.879 23/03/10,16:16:53,09,11,1, 11.9,1,1, -1.415, 10623.929, 277.151, 52740.107 23/03/10,16:16:53,10,11,1, 11.9,1,1, -1.415, 10628.598, 276.996, 52738.963 23/03/10,16:16:53,11,11,1, 11.9,1,1, -1.415, 10622.228, 276.270, 52731.999 23/03/10,16:16:53,12,11,1, 11.9,1,1, -1.415, 10626.156, 277.299, 52742.335 23/03/10,16:16:53,13,11,1, 11.9,1,1, -1.415, 10626.318, 276.606, 52734.106 23/03/10,16:16:53,14,11,1, 11.9,1,1, -1.415, 10621.705, 276.780, 52735.189 23/03/10,16:16:53,15,11,1, 11.9,1,1, -1.415, 10628.072, 277.504, 52742.211 23/03/10,16:16:53,16,11,1, 11.9,1,1, -1.415, 10624.184, 276.460, 52731.923 23/03/10,16:16:53,17,11,1, 11.9,1,1, -1.415, 10623.969, 277.219, 52740.130 23/03/10,16:16:53,18,11,1, 11.9,1,1, -1.415, 10628.638, 277.076, 52739.027 23/03/10,16:16:53,19,11,1, 11.9,1,1, -1.415, 10622.345, 276.337, 52732.092 23/03/10,16:16:54,00,09,1, 11.9,1,1, -1.415, 10622.339, 276.337, 52732.092 23/03/10,16:16:54,01,09,1, 11.9,1,1, -1.415, 10623.785, 277.215, 52739.782 23/03/10,16:16:54,02,09,1, 11.9,1,1, -1.415, 10628.707, 277.135, 52739.342 23/03/10,16:16:54,03,09,1, 11.9,1,1, -1.415, 10622.462, 276.381, 52731.922 23/03/10,16:16:54,04,09,1, 11.9,1,1, -1.415, 10625.696, 277.213, 52741.327 23/03/10,16:16:54,05,09,1, 11.9,1,1, -1.415, 10627.197, 276.765, 52735.121 23/03/10,16:16:54,06,09,1, 11.9,1,1, -1.415, 10621.488, 276.636, 52733.825 23/03/10,16:16:54,07,09,1, 11.9,1,1, -1.415, 10627.745, 277.604, 52742.764 23/03/10,16:16:54,08,09,1, 11.9,1,1, -1.415, 10624.948, 276.638, 52732.185 23/03/10,16:16:54,09,09,1, 11.9,1,1, -1.415, 10623.293, 277.108, 52738.924 23/03/10,16:16:54,10,09,1, 11.9,1,1, -1.415, 10629.000, 277.258, 52740.465 23/03/10,16:16:54,11,09,1, 11.9,1,1, -1.415, 10622.437, 276.376, 52732.201 23/03/10,16:16:54,12,09,1, 11.9,1,1, -1.415, 10625.969, 277.298, 52742.068 23/03/10,16:16:54,13,09,1, 11.9,1,1, -1.415, 10626.600, 276.672, 52734.542 23/03/10,16:16:54,14,09,1, 11.9,1,1, -1.415, 10621.829, 276.828, 52734.861 23/03/10,16:16:54,15,09,1, 11.9,1,1, -1.415, 10627.873, 277.566, 52742.084 23/03/10,16:16:54,16,09,1, 11.9,1,1, -1.415, 10624.420, 276.647, 52732.183 23/03/10,16:16:54,17,09,1, 11.9,1,1, -1.415, 10623.810, 277.208, 52739.621 23/03/10,16:16:54,18,09,1, 11.9,1,1, -1.415, 10628.668, 277.096, 52739.384 23/03/10,16:16:54,19,09,1, 11.9,1,1, -1.415, 10622.636, 276.386, 52732.104 23/03/10,16:16:55,00,09,1, 11.8,1,1, -1.416, 10622.631, 276.386, 52732.104 23/03/10,16:16:55,01,09,1, 11.8,1,1, -1.416, 10624.147, 277.375, 52740.193 23/03/10,16:16:55,02,09,1, 11.8,1,1, -1.416, 10628.587, 277.102, 52738.728 23/03/10,16:16:55,03,09,1, 11.8,1,1, -1.416, 10622.497, 276.564, 52732.480 23/03/10,16:16:55,04,09,1, 11.8,1,1, -1.416, 10626.447, 277.409, 52742.190 23/03/10,16:16:55,05,09,1, 11.8,1,1, -1.416, 10626.357, 276.623, 52733.940 23/03/10,16:16:55,06,09,1, 11.8,1,1, -1.416, 10621.965, 276.977, 52735.416 23/03/10,16:16:55,07,09,1, 11.8,1,1, -1.416, 10627.921, 277.445, 52741.659 23/03/10,16:16:55,08,09,1, 11.8,1,1, -1.416, 10624.101, 276.667, 52731.877 23/03/10,16:16:55,09,09,1, 11.8,1,1, -1.416, 10624.107, 277.380, 52740.068 23/03/10,16:16:55,10,09,1, 11.8,1,1, -1.416, 10628.683, 277.129, 52738.845 23/03/10,16:16:55,11,09,1, 11.8,1,1, -1.416, 10622.509, 276.583, 52732.289 23/03/10,16:16:55,12,09,1, 11.8,1,1, -1.416, 10626.352, 277.323, 52742.315 23/03/10,16:16:55,13,09,1, 11.8,1,1, -1.416, 10626.452, 276.694, 52733.995 23/03/10,16:16:55,14,09,1, 11.8,1,1, -1.416, 10621.886, 276.952, 52735.283 23/03/10,16:16:55,15,09,1, 11.8,1,1, -1.416, 10628.032, 277.512, 52741.790 23/03/10,16:16:55,16,09,1, 11.8,1,1, -1.416, 10624.094, 276.703, 52731.848 23/03/10,16:16:55,17,09,1, 11.8,1,1, -1.416, 10624.074, 277.436, 52740.076 23/03/10,16:16:55,18,09,1, 11.8,1,1, -1.416, 10628.647, 277.108, 52738.895 23/03/10,16:16:55,19,09,1, 11.8,1,1, -1.416, 10622.539, 276.544, 52732.372 23/03/10,16:16:56,00,09,1, 11.8,1,1, -1.413, 10622.531, 276.544, 52732.372 23/03/10,16:16:56,01,09,1, 11.8,1,1, -1.413, 10623.856, 277.432, 52739.781 23/03/10,16:16:56,02,09,1, 11.8,1,1, -1.413, 10628.803, 277.203, 52739.313 23/03/10,16:16:56,03,09,1, 11.8,1,1, -1.413, 10622.677, 276.601, 52732.048 23/03/10,16:16:56,04,09,1, 11.8,1,1, -1.413, 10626.480, 277.354, 52741.749 23/03/10,16:16:56,05,09,1, 11.8,1,1, -1.413, 10626.579, 276.705, 52734.378 23/03/10,16:16:56,06,09,1, 11.8,1,1, -1.413, 10622.217, 276.987, 52735.333 23/03/10,16:16:56,07,09,1, 11.8,1,1, -1.413, 10627.784, 277.400, 52741.326 23/03/10,16:16:56,08,09,1, 11.8,1,1, -1.413, 10624.284, 276.744, 52732.255 23/03/10,16:16:56,09,09,1, 11.8,1,1, -1.413, 10624.148, 277.406, 52739.721 23/03/10,16:16:56,10,09,1, 11.8,1,1, -1.413, 10628.473, 277.199, 52738.867 23/03/10,16:16:56,11,09,1, 11.8,1,1, -1.413, 10622.956, 276.687, 52732.869 23/03/10,16:16:56,12,09,1, 11.8,1,1, -1.413, 10626.418, 277.381, 52741.825 23/03/10,16:16:56,13,09,1, 11.8,1,1, -1.413, 10626.479, 276.698, 52734.399 23/03/10,16:16:56,14,09,1, 11.8,1,1, -1.413, 10622.334, 276.951, 52735.344 23/03/10,16:16:56,15,09,1, 11.8,1,1, -1.413, 10627.664, 277.448, 52741.113 23/03/10,16:16:56,16,09,1, 11.8,1,1, -1.413, 10624.305, 276.851, 52732.412 23/03/10,16:16:56,17,09,1, 11.8,1,1, -1.413, 10624.146, 277.410, 52739.649 23/03/10,16:16:56,18,09,1, 11.8,1,1, -1.413, 10628.417, 277.145, 52738.752 23/03/10,16:16:56,19,09,1, 11.8,1,1, -1.413, 10623.016, 276.691, 52732.887 23/03/10,16:16:57,00,10,1, 11.9,1,1, -1.412, 10623.015, 276.691, 52732.887 23/03/10,16:16:57,01,10,1, 11.9,1,1, -1.412, 10623.951, 277.423, 52739.163 23/03/10,16:16:57,02,10,1, 11.9,1,1, -1.412, 10628.530, 277.264, 52739.197 23/03/10,16:16:57,03,10,1, 11.9,1,1, -1.412, 10623.285, 276.766, 52732.776 23/03/10,16:16:57,04,10,1, 11.9,1,1, -1.412, 10626.294, 277.335, 52741.624 23/03/10,16:16:57,05,10,1, 11.9,1,1, -1.412, 10626.980, 276.780, 52734.947 23/03/10,16:16:57,06,10,1, 11.9,1,1, -1.412, 10622.378, 276.920, 52734.879 23/03/10,16:16:57,07,10,1, 11.9,1,1, -1.412, 10627.574, 277.357, 52741.193 23/03/10,16:16:57,08,10,1, 11.9,1,1, -1.412, 10624.817, 276.870, 52733.094 23/03/10,16:16:57,09,10,1, 11.9,1,1, -1.412, 10623.923, 277.281, 52738.434 23/03/10,16:16:57,10,10,1, 11.9,1,1, -1.412, 10628.084, 277.334, 52739.293 23/03/10,16:16:57,11,10,1, 11.9,1,1, -1.412, 10623.725, 276.845, 52733.084 23/03/10,16:16:57,12,10,1, 11.9,1,1, -1.412, 10625.854, 277.362, 52740.807 23/03/10,16:16:57,13,10,1, 11.9,1,1, -1.412, 10627.162, 276.968, 52736.012 23/03/10,16:16:57,14,10,1, 11.9,1,1, -1.412, 10622.837, 276.886, 52734.716 23/03/10,16:16:57,15,10,1, 11.9,1,1, -1.412, 10627.199, 277.405, 52740.985 23/03/10,16:16:57,16,10,1, 11.9,1,1, -1.412, 10625.090, 276.927, 52733.401 23/03/10,16:16:57,17,10,1, 11.9,1,1, -1.412, 10623.811, 277.230, 52738.100 23/03/10,16:16:57,18,10,1, 11.9,1,1, -1.412, 10628.139, 277.357, 52739.449 23/03/10,16:16:57,19,10,1, 11.9,1,1, -1.412, 10623.759, 276.835, 52733.081 23/03/10,16:16:58,00,10,1, 11.8,1,1, -1.414, 10623.758, 276.835, 52733.081 23/03/10,16:16:58,01,10,1, 11.8,1,1, -1.414, 10623.808, 277.112, 52736.981 23/03/10,16:16:58,02,10,1, 11.8,1,1, -1.414, 10627.621, 277.428, 52739.658 23/03/10,16:16:58,03,10,1, 11.8,1,1, -1.414, 10624.592, 276.959, 52733.846 23/03/10,16:16:58,04,10,1, 11.8,1,1, -1.414, 10625.389, 277.218, 52739.487 23/03/10,16:16:58,05,10,1, 11.8,1,1, -1.414, 10627.363, 277.188, 52737.211 23/03/10,16:16:58,06,10,1, 11.8,1,1, -1.414, 10623.470, 276.858, 52734.377 23/03/10,16:16:58,07,10,1, 11.8,1,1, -1.414, 10626.537, 277.253, 52740.242 23/03/10,16:16:58,08,10,1, 11.8,1,1, -1.414, 10625.791, 277.033, 52734.605 23/03/10,16:16:58,09,10,1, 11.8,1,1, -1.414, 10623.760, 277.131, 52736.863 23/03/10,16:16:58,10,10,1, 11.8,1,1, -1.414, 10627.636, 277.423, 52739.732 23/03/10,16:16:58,11,10,1, 11.8,1,1, -1.414, 10624.584, 276.973, 52733.941 23/03/10,16:16:58,12,10,1, 11.8,1,1, -1.414, 10625.368, 277.199, 52739.402 23/03/10,16:16:58,13,10,1, 11.8,1,1, -1.414, 10627.302, 277.139, 52737.295 23/03/10,16:16:58,14,10,1, 11.8,1,1, -1.414, 10623.592, 276.893, 52734.486 23/03/10,16:16:58,15,10,1, 11.8,1,1, -1.414, 10626.453, 277.231, 52740.038 23/03/10,16:16:58,16,10,1, 11.8,1,1, -1.414, 10625.801, 277.078, 52734.730 23/03/10,16:16:58,17,10,1, 11.8,1,1, -1.414, 10623.879, 277.126, 52736.764 23/03/10,16:16:58,18,10,1, 11.8,1,1, -1.414, 10627.515, 277.412, 52739.667 23/03/10,16:16:58,19,10,1, 11.8,1,1, -1.414, 10624.727, 277.056, 52734.033 23/03/10,16:16:59,00,11,1, 11.9,1,1, -1.414, 10624.726, 277.056, 52734.033 23/03/10,16:16:59,01,11,1, 11.9,1,1, -1.414, 10623.767, 277.210, 52736.485 23/03/10,16:16:59,02,11,1, 11.9,1,1, -1.414, 10627.471, 277.491, 52739.760 23/03/10,16:16:59,03,11,1, 11.9,1,1, -1.414, 10624.897, 277.121, 52734.066 23/03/10,16:16:59,04,11,1, 11.9,1,1, -1.414, 10625.187, 277.226, 52739.059 23/03/10,16:16:59,05,11,1, 11.9,1,1, -1.414, 10627.518, 277.303, 52737.655 23/03/10,16:16:59,06,11,1, 11.9,1,1, -1.414, 10623.777, 277.001, 52734.319 23/03/10,16:16:59,07,11,1, 11.9,1,1, -1.414, 10626.359, 277.300, 52739.959 23/03/10,16:16:59,08,11,1, 11.9,1,1, -1.414, 10626.085, 277.160, 52735.012 23/03/10,16:16:59,09,11,1, 11.9,1,1, -1.414, 10623.748, 277.159, 52736.440 23/03/10,16:16:59,10,11,1, 11.9,1,1, -1.414, 10627.535, 277.540, 52739.833 23/03/10,16:16:59,11,11,1, 11.9,1,1, -1.414, 10624.904, 277.135, 52734.014 23/03/10,16:16:59,12,11,1, 11.9,1,1, -1.414, 10625.119, 277.256, 52739.081 23/03/10,16:16:59,13,11,1, 11.9,1,1, -1.414, 10627.658, 277.288, 52737.768 23/03/10,16:16:59,14,11,1, 11.9,1,1, -1.414, 10623.745, 276.943, 52734.135 23/03/10,16:16:59,15,11,1, 11.9,1,1, -1.414, 10626.413, 277.347, 52740.172 23/03/10,16:16:59,16,11,1, 11.9,1,1, -1.414, 10626.098, 277.167, 52735.004 23/03/10,16:16:59,17,11,1, 11.9,1,1, -1.414, 10623.716, 277.136, 52736.345 23/03/10,16:16:59,18,11,1, 11.9,1,1, -1.414, 10627.584, 277.495, 52739.896 23/03/10,16:16:59,19,11,1, 11.9,1,1, -1.414, 10624.875, 277.139, 52733.961 23/03/10,16:17:00,00,10,1, 11.8,1,1, -1.413, 10624.868, 277.139, 52733.961 23/03/10,16:17:00,01,10,1, 11.8,1,1, -1.413, 10623.638, 277.148, 52736.084 23/03/10,16:17:00,02,10,1, 11.8,1,1, -1.413, 10627.523, 277.495, 52740.010 23/03/10,16:17:00,03,10,1, 11.8,1,1, -1.413, 10625.094, 277.179, 52733.981 23/03/10,16:17:00,04,10,1, 11.8,1,1, -1.413, 10625.091, 277.311, 52738.926 23/03/10,16:17:00,05,10,1, 11.8,1,1, -1.413, 10627.798, 277.294, 52737.988 23/03/10,16:17:00,06,10,1, 11.8,1,1, -1.413, 10623.926, 276.978, 52734.084 23/03/10,16:17:00,07,10,1, 11.8,1,1, -1.413, 10626.391, 277.388, 52740.148 23/03/10,16:17:00,08,10,1, 11.8,1,1, -1.413, 10626.313, 277.098, 52734.575 23/03/10,16:17:00,09,10,1, 11.8,1,1, -1.413, 10623.388, 277.246, 52736.284 23/03/10,16:17:00,10,10,1, 11.8,1,1, -1.413, 10627.996, 277.586, 52740.285 23/03/10,16:17:00,11,10,1, 11.8,1,1, -1.413, 10624.679, 277.102, 52733.334 23/03/10,16:17:00,12,10,1, 11.8,1,1, -1.413, 10625.432, 277.422, 52739.946 23/03/10,16:17:00,13,10,1, 11.8,1,1, -1.413, 10628.065, 277.223, 52737.543 23/03/10,16:17:00,14,10,1, 11.8,1,1, -1.413, 10623.482, 276.933, 52733.838 23/03/10,16:17:00,15,10,1, 11.8,1,1, -1.413, 10626.801, 277.373, 52740.682 23/03/10,16:17:00,16,10,1, 11.8,1,1, -1.413, 10626.066, 277.107, 52734.135 23/03/10,16:17:00,17,10,1, 11.8,1,1, -1.413, 10623.434, 277.264, 52736.438 23/03/10,16:17:00,18,10,1, 11.8,1,1, -1.413, 10627.999, 277.568, 52740.164 23/03/10,16:17:00,19,10,1, 11.8,1,1, -1.413, 10624.732, 277.105, 52733.287 23/03/10,16:17:01,00,09,1, 11.8,1,1, -1.414, 10624.726, 277.105, 52733.287 23/03/10,16:17:01,01,09,1, 11.8,1,1, -1.414, 10623.375, 277.330, 52736.047 23/03/10,16:17:01,02,09,1, 11.8,1,1, -1.414, 10628.008, 277.633, 52740.306 23/03/10,16:17:01,03,09,1, 11.8,1,1, -1.414, 10624.813, 277.139, 52733.207 23/03/10,16:17:01,04,09,1, 11.8,1,1, -1.414, 10625.305, 277.500, 52739.656 23/03/10,16:17:01,05,09,1, 11.8,1,1, -1.414, 10628.306, 277.366, 52738.001 23/03/10,16:17:01,06,09,1, 11.8,1,1, -1.414, 10623.721, 277.000, 52733.662 23/03/10,16:17:01,07,09,1, 11.8,1,1, -1.414, 10626.835, 277.453, 52740.677 23/03/10,16:17:01,08,09,1, 11.8,1,1, -1.414, 10626.347, 277.114, 52734.356 23/03/10,16:17:01,09,09,1, 11.8,1,1, -1.414, 10623.333, 277.248, 52736.028 23/03/10,16:17:01,10,09,1, 11.8,1,1, -1.414, 10627.976, 277.616, 52740.294 23/03/10,16:17:01,11,09,1, 11.8,1,1, -1.414, 10624.934, 277.189, 52733.263 23/03/10,16:17:01,12,09,1, 11.8,1,1, -1.414, 10625.294, 277.519, 52739.503 23/03/10,16:17:01,13,09,1, 11.8,1,1, -1.414, 10628.408, 277.316, 52738.057 23/03/10,16:17:01,14,09,1, 11.8,1,1, -1.414, 10623.630, 276.953, 52733.419 23/03/10,16:17:01,15,09,1, 11.8,1,1, -1.414, 10626.785, 277.499, 52740.875 23/03/10,16:17:01,16,09,1, 11.8,1,1, -1.414, 10626.478, 277.094, 52734.338 23/03/10,16:17:01,17,09,1, 11.8,1,1, -1.414, 10623.235, 277.250, 52735.857 23/03/10,16:17:01,18,09,1, 11.8,1,1, -1.414, 10628.011, 277.615, 52740.381 23/03/10,16:17:01,19,09,1, 11.8,1,1, -1.414, 10624.945, 277.152, 52733.113 23/03/10,16:17:02,00,10,1, 11.9,1,1, -1.410, 10624.943, 277.152, 52733.113 23/03/10,16:17:02,01,10,1, 11.9,1,1, -1.410, 10623.240, 277.246, 52735.508 23/03/10,16:17:02,02,10,1, 11.9,1,1, -1.410, 10627.927, 277.627, 52740.489 23/03/10,16:17:02,03,10,1, 11.9,1,1, -1.410, 10625.128, 277.200, 52733.118 23/03/10,16:17:02,04,10,1, 11.9,1,1, -1.410, 10625.003, 277.598, 52739.286 23/03/10,16:17:02,05,10,1, 11.9,1,1, -1.410, 10628.393, 277.345, 52737.782 23/03/10,16:17:02,06,10,1, 11.9,1,1, -1.410, 10624.097, 277.122, 52733.964 23/03/10,16:17:02,07,10,1, 11.9,1,1, -1.410, 10626.808, 277.396, 52740.413 23/03/10,16:17:02,08,10,1, 11.9,1,1, -1.410, 10626.541, 277.164, 52734.737 23/03/10,16:17:02,09,10,1, 11.9,1,1, -1.410, 10623.547, 277.273, 52735.919 23/03/10,16:17:02,10,10,1, 11.9,1,1, -1.410, 10627.741, 277.628, 52739.974 23/03/10,16:17:02,11,10,1, 11.9,1,1, -1.410, 10625.048, 277.304, 52733.625 23/03/10,16:17:02,12,10,1, 11.9,1,1, -1.410, 10625.350, 277.563, 52739.264 23/03/10,16:17:02,13,10,1, 11.9,1,1, -1.410, 10628.198, 277.421, 52737.946 23/03/10,16:17:02,14,10,1, 11.9,1,1, -1.410, 10624.199, 277.147, 52734.123 23/03/10,16:17:02,15,10,1, 11.9,1,1, -1.410, 10626.767, 277.407, 52740.329 23/03/10,16:17:02,16,10,1, 11.9,1,1, -1.410, 10626.507, 277.118, 52734.662 23/03/10,16:17:02,17,10,1, 11.9,1,1, -1.410, 10623.654, 277.303, 52735.864 23/03/10,16:17:02,18,10,1, 11.9,1,1, -1.410, 10627.707, 277.520, 52739.805 23/03/10,16:17:02,19,10,1, 11.9,1,1, -1.410, 10625.077, 277.250, 52733.650 23/03/10,16:17:03,00,10,1, 11.9,1,1, -1.415, 10625.076, 277.250, 52733.650 23/03/10,16:17:03,01,10,1, 11.9,1,1, -1.415, 10623.667, 277.269, 52735.537 23/03/10,16:17:03,02,10,1, 11.9,1,1, -1.415, 10627.628, 277.587, 52739.909 23/03/10,16:17:03,03,10,1, 11.9,1,1, -1.415, 10625.194, 277.298, 52733.576 23/03/10,16:17:03,04,10,1, 11.9,1,1, -1.415, 10625.138, 277.526, 52738.773 23/03/10,16:17:03,05,10,1, 11.9,1,1, -1.415, 10628.305, 277.504, 52738.378 23/03/10,16:17:03,06,10,1, 11.9,1,1, -1.415, 10624.377, 277.150, 52733.976 23/03/10,16:17:03,07,10,1, 11.9,1,1, -1.415, 10626.729, 277.404, 52740.221 23/03/10,16:17:03,08,10,1, 11.9,1,1, -1.415, 10626.847, 277.180, 52735.102 23/03/10,16:17:03,09,10,1, 11.9,1,1, -1.415, 10623.640, 277.247, 52735.443 23/03/10,16:17:03,10,10,1, 11.9,1,1, -1.415, 10627.571, 277.659, 52739.898 23/03/10,16:17:03,11,10,1, 11.9,1,1, -1.415, 10625.253, 277.372, 52733.710 23/03/10,16:17:03,12,10,1, 11.9,1,1, -1.415, 10625.070, 277.593, 52738.630 23/03/10,16:17:03,13,10,1, 11.9,1,1, -1.415, 10628.464, 277.524, 52738.525 23/03/10,16:17:03,14,10,1, 11.9,1,1, -1.415, 10624.318, 277.136, 52733.795 23/03/10,16:17:03,15,10,1, 11.9,1,1, -1.415, 10626.674, 277.469, 52740.335 23/03/10,16:17:03,16,10,1, 11.9,1,1, -1.415, 10626.926, 277.190, 52735.076 23/03/10,16:17:03,17,10,1, 11.9,1,1, -1.415, 10623.613, 277.234, 52735.298 23/03/10,16:17:03,18,10,1, 11.9,1,1, -1.415, 10627.664, 277.600, 52739.969 23/03/10,16:17:03,19,10,1, 11.9,1,1, -1.415, 10625.345, 277.297, 52733.560 23/03/10,16:17:04,00,10,1, 11.9,1,1, -1.417, 10625.343, 277.297, 52733.560 23/03/10,16:17:04,01,10,1, 11.9,1,1, -1.417, 10623.534, 277.337, 52735.246 23/03/10,16:17:04,02,10,1, 11.9,1,1, -1.417, 10627.555, 277.633, 52740.044 23/03/10,16:17:04,03,10,1, 11.9,1,1, -1.417, 10625.517, 277.372, 52733.589 23/03/10,16:17:04,04,10,1, 11.9,1,1, -1.417, 10624.813, 277.618, 52738.235 23/03/10,16:17:04,05,10,1, 11.9,1,1, -1.417, 10628.478, 277.559, 52738.775 23/03/10,16:17:04,06,10,1, 11.9,1,1, -1.417, 10624.594, 277.217, 52733.741 23/03/10,16:17:04,07,10,1, 11.9,1,1, -1.417, 10626.605, 277.554, 52740.187 23/03/10,16:17:04,08,10,1, 11.9,1,1, -1.417, 10627.262, 277.247, 52735.496 23/03/10,16:17:04,09,10,1, 11.9,1,1, -1.417, 10623.643, 277.267, 52734.977 23/03/10,16:17:04,10,10,1, 11.9,1,1, -1.417, 10627.571, 277.644, 52739.995 23/03/10,16:17:04,11,10,1, 11.9,1,1, -1.417, 10625.490, 277.363, 52733.681 23/03/10,16:17:04,12,10,1, 11.9,1,1, -1.417, 10624.930, 277.648, 52738.312 23/03/10,16:17:04,13,10,1, 11.9,1,1, -1.417, 10628.361, 277.588, 52738.649 23/03/10,16:17:04,14,10,1, 11.9,1,1, -1.417, 10624.653, 277.213, 52733.861 23/03/10,16:17:04,15,10,1, 11.9,1,1, -1.417, 10626.650, 277.501, 52740.184 23/03/10,16:17:04,16,10,1, 11.9,1,1, -1.417, 10627.255, 277.205, 52735.496 23/03/10,16:17:04,17,10,1, 11.9,1,1, -1.417, 10623.792, 277.279, 52734.985 23/03/10,16:17:04,18,10,1, 11.9,1,1, -1.417, 10627.515, 277.608, 52739.896 23/03/10,16:17:04,19,10,1, 11.9,1,1, -1.417, 10625.562, 277.358, 52733.676 23/03/10,16:17:05,00,10,1, 11.8,1,1, -1.414, 10625.560, 277.358, 52733.676 23/03/10,16:17:05,01,10,1, 11.8,1,1, -1.414, 10623.881, 277.189, 52733.882 23/03/10,16:17:05,02,10,1, 11.8,1,1, -1.414, 10627.074, 277.618, 52740.103 23/03/10,16:17:05,03,10,1, 11.8,1,1, -1.414, 10626.312, 277.457, 52734.298 23/03/10,16:17:05,04,10,1, 11.8,1,1, -1.414, 10624.357, 277.446, 52736.841 23/03/10,16:17:05,05,10,1, 11.8,1,1, -1.414, 10628.475, 277.826, 52739.849 23/03/10,16:17:05,06,10,1, 11.8,1,1, -1.414, 10625.250, 277.275, 52733.642 23/03/10,16:17:05,07,10,1, 11.8,1,1, -1.414, 10626.004, 277.498, 52739.524 23/03/10,16:17:05,08,10,1, 11.8,1,1, -1.414, 10628.077, 277.478, 52736.987 23/03/10,16:17:05,09,10,1, 11.8,1,1, -1.414, 10623.896, 277.080, 52733.878 23/03/10,16:17:05,10,10,1, 11.8,1,1, -1.414, 10627.095, 277.674, 52740.192 23/03/10,16:17:05,11,10,1, 11.8,1,1, -1.414, 10626.345, 277.424, 52734.359 23/03/10,16:17:05,12,10,1, 11.8,1,1, -1.414, 10624.310, 277.522, 52736.694 23/03/10,16:17:05,13,10,1, 11.8,1,1, -1.414, 10628.561, 277.813, 52739.938 23/03/10,16:17:05,14,10,1, 11.8,1,1, -1.414, 10625.283, 277.252, 52733.455 23/03/10,16:17:05,15,10,1, 11.8,1,1, -1.414, 10625.965, 277.519, 52739.554 23/03/10,16:17:05,16,10,1, 11.8,1,1, -1.414, 10628.112, 277.432, 52736.921 23/03/10,16:17:05,17,10,1, 11.8,1,1, -1.414, 10623.806, 277.154, 52733.807 23/03/10,16:17:05,18,10,1, 11.8,1,1, -1.414, 10627.150, 277.731, 52740.313 23/03/10,16:17:05,19,10,1, 11.8,1,1, -1.414, 10626.444, 277.456, 52734.217 23/03/10,16:17:06,00,09,1, 11.9,1,1, -1.415, 10626.436, 277.456, 52734.217 23/03/10,16:17:06,01,09,1, 11.9,1,1, -1.415, 10623.975, 277.263, 52734.455 23/03/10,16:17:06,02,09,1, 11.9,1,1, -1.415, 10627.555, 277.633, 52740.012 23/03/10,16:17:06,03,09,1, 11.9,1,1, -1.415, 10625.998, 277.351, 52733.670 23/03/10,16:17:06,04,09,1, 11.9,1,1, -1.415, 10624.642, 277.673, 52737.509 23/03/10,16:17:06,05,09,1, 11.9,1,1, -1.415, 10628.592, 277.708, 52739.173 23/03/10,16:17:06,06,09,1, 11.9,1,1, -1.415, 10625.034, 277.358, 52733.555 23/03/10,16:17:06,07,09,1, 11.9,1,1, -1.415, 10626.575, 277.619, 52740.072 23/03/10,16:17:06,08,09,1, 11.9,1,1, -1.415, 10627.991, 277.368, 52736.170 23/03/10,16:17:06,09,09,1, 11.9,1,1, -1.415, 10623.946, 277.279, 52734.449 23/03/10,16:17:06,10,09,1, 11.9,1,1, -1.415, 10627.618, 277.617, 52740.079 23/03/10,16:17:06,11,09,1, 11.9,1,1, -1.415, 10625.998, 277.353, 52733.696 23/03/10,16:17:06,12,09,1, 11.9,1,1, -1.415, 10624.717, 277.678, 52737.570 23/03/10,16:17:06,13,09,1, 11.9,1,1, -1.415, 10628.477, 277.738, 52739.088 23/03/10,16:17:06,14,09,1, 11.9,1,1, -1.415, 10625.023, 277.377, 52733.676 23/03/10,16:17:06,15,09,1, 11.9,1,1, -1.415, 10626.608, 277.637, 52739.915 23/03/10,16:17:06,16,09,1, 11.9,1,1, -1.415, 10627.910, 277.386, 52736.176 23/03/10,16:17:06,17,09,1, 11.9,1,1, -1.415, 10624.064, 277.296, 52734.541 23/03/10,16:17:06,18,09,1, 11.9,1,1, -1.415, 10627.540, 277.695, 52739.918 23/03/10,16:17:06,19,09,1, 11.9,1,1, -1.415, 10626.060, 277.435, 52733.765 23/03/10,16:17:07,00,10,1, 11.9,1,1, -1.416, 10626.053, 277.435, 52733.765 23/03/10,16:17:07,01,10,1, 11.9,1,1, -1.416, 10624.156, 277.243, 52734.477 23/03/10,16:17:07,02,10,1, 11.9,1,1, -1.416, 10627.601, 277.716, 52739.980 23/03/10,16:17:07,03,10,1, 11.9,1,1, -1.416, 10626.102, 277.428, 52733.716 23/03/10,16:17:07,04,10,1, 11.9,1,1, -1.416, 10624.681, 277.657, 52737.338 23/03/10,16:17:07,05,10,1, 11.9,1,1, -1.416, 10628.614, 277.756, 52739.132 23/03/10,16:17:07,06,10,1, 11.9,1,1, -1.416, 10625.164, 277.437, 52733.713 23/03/10,16:17:07,07,10,1, 11.9,1,1, -1.416, 10626.651, 277.676, 52739.870 23/03/10,16:17:07,08,10,1, 11.9,1,1, -1.416, 10628.035, 277.379, 52736.207 23/03/10,16:17:07,09,10,1, 11.9,1,1, -1.416, 10624.170, 277.327, 52734.465 23/03/10,16:17:07,10,10,1, 11.9,1,1, -1.416, 10627.590, 277.661, 52739.943 23/03/10,16:17:07,11,10,1, 11.9,1,1, -1.416, 10626.140, 277.393, 52733.660 23/03/10,16:17:07,12,10,1, 11.9,1,1, -1.416, 10624.659, 277.632, 52737.250 23/03/10,16:17:07,13,10,1, 11.9,1,1, -1.416, 10628.696, 277.825, 52739.206 23/03/10,16:17:07,14,10,1, 11.9,1,1, -1.416, 10625.127, 277.460, 52733.477 23/03/10,16:17:07,15,10,1, 11.9,1,1, -1.416, 10626.565, 277.643, 52740.008 23/03/10,16:17:07,16,10,1, 11.9,1,1, -1.416, 10628.181, 277.350, 52736.329 23/03/10,16:17:07,17,10,1, 11.9,1,1, -1.416, 10624.101, 277.320, 52734.342 23/03/10,16:17:07,18,10,1, 11.9,1,1, -1.416, 10627.657, 277.730, 52740.135 23/03/10,16:17:07,19,10,1, 11.9,1,1, -1.416, 10626.172, 277.423, 52733.614 23/03/10,16:17:08,00,09,1, 11.9,1,1, -1.415, 10626.169, 277.423, 52733.614 23/03/10,16:17:08,01,09,1, 11.9,1,1, -1.415, 10624.186, 277.292, 52734.273 23/03/10,16:17:08,02,09,1, 11.9,1,1, -1.415, 10627.726, 277.719, 52740.093 23/03/10,16:17:08,03,09,1, 11.9,1,1, -1.415, 10626.255, 277.444, 52733.629 23/03/10,16:17:08,04,09,1, 11.9,1,1, -1.415, 10624.680, 277.710, 52737.225 23/03/10,16:17:08,05,09,1, 11.9,1,1, -1.415, 10628.760, 277.845, 52739.287 23/03/10,16:17:08,06,09,1, 11.9,1,1, -1.415, 10625.183, 277.424, 52733.489 23/03/10,16:17:08,07,09,1, 11.9,1,1, -1.415, 10626.661, 277.694, 52739.933 23/03/10,16:17:08,08,09,1, 11.9,1,1, -1.415, 10628.233, 277.431, 52736.354 23/03/10,16:17:08,09,09,1, 11.9,1,1, -1.415, 10624.232, 277.293, 52734.309 23/03/10,16:17:08,10,09,1, 11.9,1,1, -1.415, 10627.659, 277.720, 52740.025 23/03/10,16:17:08,11,09,1, 11.9,1,1, -1.415, 10626.208, 277.416, 52733.671 23/03/10,16:17:08,12,09,1, 11.9,1,1, -1.415, 10624.800, 277.750, 52737.367 23/03/10,16:17:08,13,09,1, 11.9,1,1, -1.415, 10628.620, 277.836, 52739.102 23/03/10,16:17:08,14,09,1, 11.9,1,1, -1.415, 10625.288, 277.497, 52733.662 23/03/10,16:17:08,15,09,1, 11.9,1,1, -1.415, 10626.703, 277.761, 52739.875 23/03/10,16:17:08,16,09,1, 11.9,1,1, -1.415, 10628.165, 277.465, 52736.285 23/03/10,16:17:08,17,09,1, 11.9,1,1, -1.415, 10624.269, 277.377, 52734.403 23/03/10,16:17:08,18,09,1, 11.9,1,1, -1.415, 10627.691, 277.725, 52739.932 23/03/10,16:17:08,19,09,1, 11.9,1,1, -1.415, 10626.268, 277.490, 52733.809 23/03/10,16:17:09,00,10,1, 11.8,1,1, -1.411, 10626.261, 277.490, 52733.809 23/03/10,16:17:09,01,10,1, 11.8,1,1, -1.411, 10624.397, 277.208, 52733.560 23/03/10,16:17:09,02,10,1, 11.8,1,1, -1.411, 10627.267, 277.751, 52739.951 23/03/10,16:17:09,03,10,1, 11.8,1,1, -1.411, 10626.927, 277.642, 52734.403 23/03/10,16:17:09,04,10,1, 11.8,1,1, -1.411, 10624.429, 277.605, 52736.135 23/03/10,16:17:09,05,10,1, 11.8,1,1, -1.411, 10628.699, 277.925, 52739.917 23/03/10,16:17:09,06,10,1, 11.8,1,1, -1.411, 10625.804, 277.434, 52733.490 23/03/10,16:17:09,07,10,1, 11.8,1,1, -1.411, 10626.143, 277.681, 52739.131 23/03/10,16:17:09,08,10,1, 11.8,1,1, -1.411, 10628.655, 277.600, 52737.347 23/03/10,16:17:09,09,10,1, 11.8,1,1, -1.411, 10624.390, 277.234, 52733.539 23/03/10,16:17:09,10,10,1, 11.8,1,1, -1.411, 10627.300, 277.818, 52739.976 23/03/10,16:17:09,11,10,1, 11.8,1,1, -1.411, 10626.878, 277.545, 52734.376 23/03/10,16:17:09,12,10,1, 11.8,1,1, -1.411, 10624.436, 277.592, 52736.038 23/03/10,16:17:09,13,10,1, 11.8,1,1, -1.411, 10628.782, 277.965, 52740.012 23/03/10,16:17:09,14,10,1, 11.8,1,1, -1.411, 10625.778, 277.482, 52733.359 23/03/10,16:17:09,15,10,1, 11.8,1,1, -1.411, 10626.156, 277.714, 52739.317 23/03/10,16:17:09,16,10,1, 11.8,1,1, -1.411, 10628.712, 277.612, 52737.448 23/03/10,16:17:09,17,10,1, 11.8,1,1, -1.411, 10624.309, 277.224, 52733.442 23/03/10,16:17:09,18,10,1, 11.8,1,1, -1.411, 10627.350, 277.787, 52740.135 23/03/10,16:17:09,19,10,1, 11.8,1,1, -1.411, 10626.976, 277.579, 52734.354 23/03/10,16:17:10,00,09,1, 11.9,1,1, -1.413, 10626.971, 277.579, 52734.354 23/03/10,16:17:10,01,09,1, 11.9,1,1, -1.413, 10624.463, 277.259, 52733.432 23/03/10,16:17:10,02,09,1, 11.9,1,1, -1.413, 10627.406, 277.762, 52740.095 23/03/10,16:17:10,03,09,1, 11.9,1,1, -1.413, 10627.054, 277.623, 52734.355 23/03/10,16:17:10,04,09,1, 11.9,1,1, -1.413, 10624.472, 277.637, 52736.042 23/03/10,16:17:10,05,09,1, 11.9,1,1, -1.413, 10628.823, 278.008, 52739.999 23/03/10,16:17:10,06,09,1, 11.9,1,1, -1.413, 10625.947, 277.480, 52733.339 23/03/10,16:17:10,07,09,1, 11.9,1,1, -1.413, 10626.190, 277.670, 52739.114 23/03/10,16:17:10,08,09,1, 11.9,1,1, -1.413, 10628.796, 277.642, 52737.438 23/03/10,16:17:10,09,09,1, 11.9,1,1, -1.413, 10624.448, 277.212, 52733.359 23/03/10,16:17:10,10,09,1, 11.9,1,1, -1.413, 10627.398, 277.810, 52740.130 23/03/10,16:17:10,11,09,1, 11.9,1,1, -1.413, 10627.098, 277.604, 52734.390 23/03/10,16:17:10,12,09,1, 11.9,1,1, -1.413, 10624.575, 277.629, 52736.066 23/03/10,16:17:10,13,09,1, 11.9,1,1, -1.413, 10628.768, 278.006, 52739.870 23/03/10,16:17:10,14,09,1, 11.9,1,1, -1.413, 10625.953, 277.538, 52733.509 23/03/10,16:17:10,15,09,1, 11.9,1,1, -1.413, 10626.264, 277.726, 52739.020 23/03/10,16:17:10,16,09,1, 11.9,1,1, -1.413, 10628.803, 277.664, 52737.439 23/03/10,16:17:10,17,09,1, 11.9,1,1, -1.413, 10624.558, 277.238, 52733.450 23/03/10,16:17:10,18,09,1, 11.9,1,1, -1.413, 10627.377, 277.813, 52739.881 23/03/10,16:17:10,19,09,1, 11.9,1,1, -1.413, 10627.097, 277.639, 52734.416 23/03/10,16:17:11,00,09,1, 11.8,1,1, -1.415, 10627.096, 277.639, 52734.416 23/03/10,16:17:11,01,09,1, 11.8,1,1, -1.415, 10624.639, 277.277, 52733.487 23/03/10,16:17:11,02,09,1, 11.8,1,1, -1.415, 10627.388, 277.753, 52739.870 23/03/10,16:17:11,03,09,1, 11.8,1,1, -1.415, 10627.187, 277.584, 52734.423 23/03/10,16:17:11,04,09,1, 11.8,1,1, -1.415, 10624.599, 277.605, 52735.956 23/03/10,16:17:11,05,09,1, 11.8,1,1, -1.415, 10628.838, 278.013, 52739.895 23/03/10,16:17:11,06,09,1, 11.8,1,1, -1.415, 10626.085, 277.488, 52733.488 23/03/10,16:17:11,07,09,1, 11.8,1,1, -1.415, 10626.283, 277.689, 52738.964 23/03/10,16:17:11,08,09,1, 11.8,1,1, -1.415, 10628.907, 277.694, 52737.420 23/03/10,16:17:11,09,09,1, 11.8,1,1, -1.415, 10624.649, 277.262, 52733.438 23/03/10,16:17:11,10,09,1, 11.8,1,1, -1.415, 10627.456, 277.829, 52739.977 23/03/10,16:17:11,11,09,1, 11.8,1,1, -1.415, 10627.181, 277.619, 52734.380 23/03/10,16:17:11,12,09,1, 11.8,1,1, -1.415, 10624.530, 277.596, 52735.812 23/03/10,16:17:11,13,09,1, 11.8,1,1, -1.415, 10628.906, 278.068, 52740.030 23/03/10,16:17:11,14,09,1, 11.8,1,1, -1.415, 10626.051, 277.502, 52733.289 23/03/10,16:17:11,15,09,1, 11.8,1,1, -1.415, 10626.313, 277.703, 52739.122 23/03/10,16:17:11,16,09,1, 11.8,1,1, -1.415, 10629.048, 277.768, 52737.573 23/03/10,16:17:11,17,09,1, 11.8,1,1, -1.415, 10624.560, 277.247, 52733.318 23/03/10,16:17:11,18,09,1, 11.8,1,1, -1.415, 10627.483, 277.759, 52740.035 23/03/10,16:17:11,19,09,1, 11.8,1,1, -1.415, 10627.249, 277.573, 52734.357 23/03/10,16:17:12,00,08,1, 11.9,1,1, -1.414, 10627.246, 277.573, 52734.357 23/03/10,16:17:12,01,08,1, 11.9,1,1, -1.414, 10624.458, 277.252, 52733.153 23/03/10,16:17:12,02,08,1, 11.9,1,1, -1.414, 10627.770, 277.892, 52740.509 23/03/10,16:17:12,03,08,1, 11.9,1,1, -1.414, 10627.277, 277.489, 52733.848 23/03/10,16:17:12,04,08,1, 11.9,1,1, -1.414, 10624.436, 277.636, 52736.003 23/03/10,16:17:12,05,08,1, 11.9,1,1, -1.414, 10629.230, 278.053, 52740.235 23/03/10,16:17:12,06,08,1, 11.9,1,1, -1.414, 10625.905, 277.435, 52732.835 23/03/10,16:17:12,07,08,1, 11.9,1,1, -1.414, 10626.377, 277.784, 52739.489 23/03/10,16:17:12,08,08,1, 11.9,1,1, -1.414, 10629.277, 277.684, 52737.358 23/03/10,16:17:12,09,08,1, 11.9,1,1, -1.414, 10624.492, 277.341, 52733.185 23/03/10,16:17:12,10,08,1, 11.9,1,1, -1.414, 10627.783, 277.920, 52740.517 23/03/10,16:17:12,11,08,1, 11.9,1,1, -1.414, 10627.270, 277.581, 52733.999 23/03/10,16:17:12,12,08,1, 11.9,1,1, -1.414, 10624.501, 277.665, 52736.107 23/03/10,16:17:12,13,08,1, 11.9,1,1, -1.414, 10629.146, 278.043, 52740.028 23/03/10,16:17:12,14,08,1, 11.9,1,1, -1.414, 10625.986, 277.506, 52733.027 23/03/10,16:17:12,15,08,1, 11.9,1,1, -1.414, 10626.454, 277.867, 52739.353 23/03/10,16:17:12,16,08,1, 11.9,1,1, -1.414, 10629.234, 277.627, 52737.287 23/03/10,16:17:12,17,08,1, 11.9,1,1, -1.414, 10624.637, 277.339, 52733.279 23/03/10,16:17:12,18,08,1, 11.9,1,1, -1.414, 10627.787, 277.818, 52740.402 23/03/10,16:17:12,19,08,1, 11.9,1,1, -1.414, 10627.303, 277.557, 52733.943 23/03/10,16:17:13,00,09,1, 11.9,1,1, -1.414, 10627.296, 277.557, 52733.943 23/03/10,16:17:13,01,09,1, 11.9,1,1, -1.414, 10624.718, 277.267, 52733.112 23/03/10,16:17:13,02,09,1, 11.9,1,1, -1.414, 10627.779, 277.836, 52740.293 23/03/10,16:17:13,03,09,1, 11.9,1,1, -1.414, 10627.521, 277.465, 52734.014 23/03/10,16:17:13,04,09,1, 11.9,1,1, -1.414, 10624.502, 277.651, 52735.655 23/03/10,16:17:13,05,09,1, 11.9,1,1, -1.414, 10629.191, 278.100, 52740.144 23/03/10,16:17:13,06,09,1, 11.9,1,1, -1.414, 10626.111, 277.502, 52732.957 23/03/10,16:17:13,07,09,1, 11.9,1,1, -1.414, 10626.457, 277.828, 52739.192 23/03/10,16:17:13,08,09,1, 11.9,1,1, -1.414, 10629.477, 277.724, 52737.704 23/03/10,16:17:13,09,09,1, 11.9,1,1, -1.414, 10624.772, 277.351, 52733.176 23/03/10,16:17:13,10,09,1, 11.9,1,1, -1.414, 10627.797, 277.840, 52740.353 23/03/10,16:17:13,11,09,1, 11.9,1,1, -1.414, 10627.534, 277.567, 52734.125 23/03/10,16:17:13,12,09,1, 11.9,1,1, -1.414, 10624.457, 277.610, 52735.596 23/03/10,16:17:13,13,09,1, 11.9,1,1, -1.414, 10629.212, 278.091, 52740.233 23/03/10,16:17:13,14,09,1, 11.9,1,1, -1.414, 10626.125, 277.530, 52732.812 23/03/10,16:17:13,15,09,1, 11.9,1,1, -1.414, 10626.378, 277.876, 52739.238 23/03/10,16:17:13,16,09,1, 11.9,1,1, -1.414, 10629.570, 277.765, 52737.766 23/03/10,16:17:13,17,09,1, 11.9,1,1, -1.414, 10624.723, 277.292, 52732.975 23/03/10,16:17:13,18,09,1, 11.9,1,1, -1.414, 10627.812, 277.818, 52740.464 23/03/10,16:17:13,19,09,1, 11.9,1,1, -1.414, 10627.624, 277.547, 52734.094 23/03/10,16:17:14,00,09,1, 11.9,1,1, -1.416, 10627.621, 277.547, 52734.094 23/03/10,16:17:14,01,09,1, 11.9,1,1, -1.416, 10625.125, 277.198, 52732.386 23/03/10,16:17:14,02,09,1, 11.9,1,1, -1.416, 10627.446, 277.860, 52740.243 23/03/10,16:17:14,03,09,1, 11.9,1,1, -1.416, 10628.342, 277.623, 52734.944 23/03/10,16:17:14,04,09,1, 11.9,1,1, -1.416, 10624.025, 277.422, 52733.803 23/03/10,16:17:14,05,09,1, 11.9,1,1, -1.416, 10629.678, 278.221, 52741.048 23/03/10,16:17:14,06,09,1, 11.9,1,1, -1.416, 10626.296, 277.448, 52732.005 23/03/10,16:17:14,07,09,1, 11.9,1,1, -1.416, 10625.965, 277.912, 52739.128 23/03/10,16:17:14,08,09,1, 11.9,1,1, -1.416, 10630.204, 277.796, 52738.391 23/03/10,16:17:14,09,09,1, 11.9,1,1, -1.416, 10624.511, 277.191, 52732.020 23/03/10,16:17:14,10,09,1, 11.9,1,1, -1.416, 10627.956, 277.995, 52741.144 23/03/10,16:17:14,11,09,1, 11.9,1,1, -1.416, 10628.200, 277.410, 52733.940 23/03/10,16:17:14,12,09,1, 11.9,1,1, -1.416, 10624.054, 277.587, 52734.911 23/03/10,16:17:14,13,09,1, 11.9,1,1, -1.416, 10629.563, 278.172, 52741.005 23/03/10,16:17:14,14,09,1, 11.9,1,1, -1.416, 10626.308, 277.422, 52732.089 23/03/10,16:17:14,15,09,1, 11.9,1,1, -1.416, 10626.056, 277.973, 52739.157 23/03/10,16:17:14,16,09,1, 11.9,1,1, -1.416, 10630.201, 277.870, 52738.401 23/03/10,16:17:14,17,09,1, 11.9,1,1, -1.416, 10624.665, 277.200, 52732.155 23/03/10,16:17:14,18,09,1, 11.9,1,1, -1.416, 10627.917, 277.931, 52741.072 23/03/10,16:17:14,19,09,1, 11.9,1,1, -1.416, 10628.231, 277.474, 52734.106 23/03/10,16:17:15,00,09,1, 11.9,1,1, -1.415, 10628.231, 277.474, 52734.106 23/03/10,16:17:15,01,09,1, 11.9,1,1, -1.415, 10625.477, 277.275, 52732.553 23/03/10,16:17:15,02,09,1, 11.9,1,1, -1.415, 10627.369, 277.773, 52739.958 23/03/10,16:17:15,03,09,1, 11.9,1,1, -1.415, 10628.595, 277.595, 52735.262 23/03/10,16:17:15,04,09,1, 11.9,1,1, -1.415, 10624.446, 277.473, 52734.149 23/03/10,16:17:15,05,09,1, 11.9,1,1, -1.415, 10628.938, 278.140, 52740.644 23/03/10,16:17:15,06,09,1, 11.9,1,1, -1.415, 10627.015, 277.580, 52733.119 23/03/10,16:17:15,07,09,1, 11.9,1,1, -1.415, 10625.826, 277.765, 52737.900 23/03/10,16:17:15,08,09,1, 11.9,1,1, -1.415, 10630.053, 277.944, 52739.055 23/03/10,16:17:15,09,09,1, 11.9,1,1, -1.415, 10625.476, 277.251, 52732.453 23/03/10,16:17:15,10,09,1, 11.9,1,1, -1.415, 10627.386, 277.836, 52739.953 23/03/10,16:17:15,11,09,1, 11.9,1,1, -1.415, 10628.621, 277.663, 52735.341 23/03/10,16:17:15,12,09,1, 11.9,1,1, -1.415, 10624.359, 277.454, 52733.967 23/03/10,16:17:15,13,09,1, 11.9,1,1, -1.415, 10628.981, 278.165, 52740.820 23/03/10,16:17:15,14,09,1, 11.9,1,1, -1.415, 10627.027, 277.570, 52733.022 23/03/10,16:17:15,15,09,1, 11.9,1,1, -1.415, 10625.727, 277.807, 52737.877 23/03/10,16:17:15,16,09,1, 11.9,1,1, -1.415, 10630.103, 277.942, 52739.184 23/03/10,16:17:15,17,09,1, 11.9,1,1, -1.415, 10625.477, 277.207, 52732.372 23/03/10,16:17:15,18,09,1, 11.9,1,1, -1.415, 10627.382, 277.799, 52740.042 23/03/10,16:17:15,19,09,1, 11.9,1,1, -1.415, 10628.726, 277.615, 52735.330 23/03/10,16:17:16,00,08,1, 11.9,1,1, -1.414, 10628.723, 277.615, 52735.330 23/03/10,16:17:16,01,08,1, 11.9,1,1, -1.414, 10625.725, 277.235, 52732.303 23/03/10,16:17:16,02,08,1, 11.9,1,1, -1.414, 10627.355, 277.780, 52739.914 23/03/10,16:17:16,03,08,1, 11.9,1,1, -1.414, 10628.999, 277.600, 52735.616 23/03/10,16:17:16,04,08,1, 11.9,1,1, -1.414, 10624.360, 277.376, 52733.587 23/03/10,16:17:16,05,08,1, 11.9,1,1, -1.414, 10628.922, 278.112, 52740.670 23/03/10,16:17:16,06,08,1, 11.9,1,1, -1.414, 10627.297, 277.544, 52733.094 23/03/10,16:17:16,07,08,1, 11.9,1,1, -1.414, 10625.614, 277.796, 52737.438 23/03/10,16:17:16,08,08,1, 11.9,1,1, -1.414, 10630.174, 277.963, 52739.480 23/03/10,16:17:16,09,08,1, 11.9,1,1, -1.414, 10625.774, 277.285, 52732.295 23/03/10,16:17:16,10,08,1, 11.9,1,1, -1.414, 10627.326, 277.868, 52739.895 23/03/10,16:17:16,11,08,1, 11.9,1,1, -1.414, 10628.991, 277.627, 52735.713 23/03/10,16:17:16,12,08,1, 11.9,1,1, -1.414, 10624.550, 277.384, 52733.643 23/03/10,16:17:16,13,08,1, 11.9,1,1, -1.414, 10628.728, 278.042, 52740.399 23/03/10,16:17:16,14,08,1, 11.9,1,1, -1.414, 10627.335, 277.664, 52733.297 23/03/10,16:17:16,15,08,1, 11.9,1,1, -1.414, 10625.621, 277.785, 52737.230 23/03/10,16:17:16,16,08,1, 11.9,1,1, -1.414, 10630.126, 277.998, 52739.426 23/03/10,16:17:16,17,08,1, 11.9,1,1, -1.414, 10625.813, 277.319, 52732.374 23/03/10,16:17:16,18,08,1, 11.9,1,1, -1.414, 10627.329, 277.764, 52739.760 23/03/10,16:17:16,19,08,1, 11.9,1,1, -1.414, 10629.013, 277.602, 52735.680 23/03/10,16:17:17,00,09,1, 11.8,1,1, -1.413, 10629.007, 277.602, 52735.680 23/03/10,16:17:17,01,09,1, 11.8,1,1, -1.413, 10626.137, 277.361, 52732.535 23/03/10,16:17:17,02,09,1, 11.8,1,1, -1.413, 10627.219, 277.749, 52739.497 23/03/10,16:17:17,03,09,1, 11.8,1,1, -1.413, 10629.377, 277.633, 52736.174 23/03/10,16:17:17,04,09,1, 11.8,1,1, -1.413, 10624.688, 277.298, 52733.173 23/03/10,16:17:17,05,09,1, 11.8,1,1, -1.413, 10628.683, 278.038, 52740.466 23/03/10,16:17:17,06,09,1, 11.8,1,1, -1.413, 10627.575, 277.584, 52733.412 23/03/10,16:17:17,07,09,1, 11.8,1,1, -1.413, 10625.481, 277.743, 52736.739 23/03/10,16:17:17,08,09,1, 11.8,1,1, -1.413, 10630.167, 278.072, 52739.812 23/03/10,16:17:17,09,09,1, 11.8,1,1, -1.413, 10626.205, 277.297, 52732.473 23/03/10,16:17:17,10,09,1, 11.8,1,1, -1.413, 10627.266, 277.820, 52739.571 23/03/10,16:17:17,11,09,1, 11.8,1,1, -1.413, 10629.404, 277.748, 52736.273 23/03/10,16:17:17,12,09,1, 11.8,1,1, -1.413, 10624.662, 277.274, 52733.064 23/03/10,16:17:17,13,09,1, 11.8,1,1, -1.413, 10628.651, 278.090, 52740.578 23/03/10,16:17:17,14,09,1, 11.8,1,1, -1.413, 10627.682, 277.587, 52733.210 23/03/10,16:17:17,15,09,1, 11.8,1,1, -1.413, 10625.410, 277.704, 52736.660 23/03/10,16:17:17,16,09,1, 11.8,1,1, -1.413, 10630.282, 278.139, 52739.992 23/03/10,16:17:17,17,09,1, 11.8,1,1, -1.413, 10626.148, 277.331, 52732.347 23/03/10,16:17:17,18,09,1, 11.8,1,1, -1.413, 10627.239, 277.791, 52739.609 23/03/10,16:17:17,19,09,1, 11.8,1,1, -1.413, 10629.544, 277.611, 52736.280 23/03/10,16:17:18,00,08,1, 11.9,1,1, -1.413, 10629.541, 277.611, 52736.280 23/03/10,16:17:18,01,08,1, 11.9,1,1, -1.413, 10626.417, 277.268, 52731.822 23/03/10,16:17:18,02,08,1, 11.9,1,1, -1.413, 10626.951, 277.832, 52739.526 23/03/10,16:17:18,03,08,1, 11.9,1,1, -1.413, 10630.151, 277.719, 52737.023 23/03/10,16:17:18,04,08,1, 11.9,1,1, -1.413, 10624.509, 277.202, 52732.143 23/03/10,16:17:18,05,08,1, 11.9,1,1, -1.413, 10628.671, 278.096, 52741.009 23/03/10,16:17:18,06,08,1, 11.9,1,1, -1.413, 10628.133, 277.595, 52733.278 23/03/10,16:17:18,07,08,1, 11.9,1,1, -1.413, 10624.877, 277.700, 52735.810 23/03/10,16:17:18,08,08,1, 11.9,1,1, -1.413, 10630.530, 278.205, 52740.691 23/03/10,16:17:18,09,08,1, 11.9,1,1, -1.413, 10626.498, 277.339, 52731.860 23/03/10,16:17:18,10,08,1, 11.9,1,1, -1.413, 10627.010, 277.872, 52739.609 23/03/10,16:17:18,11,08,1, 11.9,1,1, -1.413, 10630.131, 277.725, 52736.992 23/03/10,16:17:18,12,08,1, 11.9,1,1, -1.413, 10624.732, 277.205, 52732.328 23/03/10,16:17:18,13,08,1, 11.9,1,1, -1.413, 10628.595, 278.042, 52740.805 23/03/10,16:17:18,14,08,1, 11.9,1,1, -1.413, 10628.159, 277.554, 52733.450 23/03/10,16:17:18,15,08,1, 11.9,1,1, -1.413, 10624.945, 277.620, 52735.689 23/03/10,16:17:18,16,08,1, 11.9,1,1, -1.413, 10630.417, 278.220, 52740.642 23/03/10,16:17:18,17,08,1, 11.9,1,1, -1.413, 10626.535, 277.347, 52731.936 23/03/10,16:17:18,18,08,1, 11.9,1,1, -1.413, 10626.919, 277.837, 52739.446 23/03/10,16:17:18,19,08,1, 11.9,1,1, -1.413, 10630.178, 277.765, 52737.141 23/03/10,16:17:19,00,09,1, 11.9,1,1, -1.416, 10630.175, 277.765, 52737.141 23/03/10,16:17:19,01,09,1, 11.9,1,1, -1.416, 10626.829, 277.368, 52732.072 23/03/10,16:17:19,02,09,1, 11.9,1,1, -1.416, 10626.781, 277.812, 52738.948 23/03/10,16:17:19,03,09,1, 11.9,1,1, -1.416, 10630.217, 277.795, 52737.295 23/03/10,16:17:19,04,09,1, 11.9,1,1, -1.416, 10625.661, 277.178, 52732.064 23/03/10,16:17:19,05,09,1, 11.9,1,1, -1.416, 10627.733, 277.878, 52739.661 23/03/10,16:17:19,06,09,1, 11.9,1,1, -1.416, 10628.856, 277.829, 52735.083 23/03/10,16:17:19,07,09,1, 11.9,1,1, -1.416, 10624.976, 277.490, 52734.156 23/03/10,16:17:19,08,09,1, 11.9,1,1, -1.416, 10629.645, 278.262, 52740.701 23/03/10,16:17:19,09,09,1, 11.9,1,1, -1.416, 10627.660, 277.590, 52733.166 23/03/10,16:17:19,10,09,1, 11.9,1,1, -1.416, 10626.380, 277.615, 52737.692 23/03/10,16:17:19,11,09,1, 11.9,1,1, -1.416, 10630.338, 277.981, 52738.651 23/03/10,16:17:19,12,09,1, 11.9,1,1, -1.416, 10625.637, 277.137, 52732.014 23/03/10,16:17:19,13,09,1, 11.9,1,1, -1.416, 10627.653, 277.884, 52739.704 23/03/10,16:17:19,14,09,1, 11.9,1,1, -1.416, 10628.939, 277.765, 52734.968 23/03/10,16:17:19,15,09,1, 11.9,1,1, -1.416, 10624.894, 277.439, 52734.069 23/03/10,16:17:19,16,09,1, 11.9,1,1, -1.416, 10629.711, 278.242, 52740.798 23/03/10,16:17:19,17,09,1, 11.9,1,1, -1.416, 10627.674, 277.565, 52733.031 23/03/10,16:17:19,18,09,1, 11.9,1,1, -1.416, 10626.322, 277.636, 52737.713 23/03/10,16:17:19,19,09,1, 11.9,1,1, -1.416, 10630.410, 277.965, 52738.705 23/03/10,16:17:20,00,09,1, 11.8,1,1, -1.413, 10630.409, 277.965, 52738.705 23/03/10,16:17:20,01,09,1, 11.8,1,1, -1.413, 10628.159, 277.703, 52733.731 23/03/10,16:17:20,02,09,1, 11.8,1,1, -1.413, 10626.064, 277.609, 52736.646 23/03/10,16:17:20,03,09,1, 11.8,1,1, -1.413, 10630.371, 278.093, 52739.459 23/03/10,16:17:20,04,09,1, 11.8,1,1, -1.413, 10626.314, 277.215, 52732.124 23/03/10,16:17:20,05,09,1, 11.8,1,1, -1.413, 10627.221, 277.776, 52738.910 23/03/10,16:17:20,06,09,1, 11.8,1,1, -1.413, 10629.326, 277.945, 52736.141 23/03/10,16:17:20,07,09,1, 11.8,1,1, -1.413, 10625.065, 277.390, 52733.196 23/03/10,16:17:20,08,09,1, 11.8,1,1, -1.413, 10629.067, 278.237, 52740.532 23/03/10,16:17:20,09,09,1, 11.8,1,1, -1.413, 10628.220, 277.682, 52733.735 23/03/10,16:17:20,10,09,1, 11.8,1,1, -1.413, 10626.075, 277.610, 52736.586 23/03/10,16:17:20,11,09,1, 11.8,1,1, -1.413, 10630.287, 278.135, 52739.467 23/03/10,16:17:20,12,09,1, 11.8,1,1, -1.413, 10626.420, 277.255, 52732.341 23/03/10,16:17:20,13,09,1, 11.8,1,1, -1.413, 10627.150, 277.649, 52738.669 23/03/10,16:17:20,14,09,1, 11.8,1,1, -1.413, 10629.369, 277.890, 52736.151 23/03/10,16:17:20,15,09,1, 11.8,1,1, -1.413, 10625.138, 277.361, 52733.186 23/03/10,16:17:20,16,09,1, 11.8,1,1, -1.413, 10628.972, 278.195, 52740.275 23/03/10,16:17:20,17,09,1, 11.8,1,1, -1.413, 10628.278, 277.758, 52733.980 23/03/10,16:17:20,18,09,1, 11.8,1,1, -1.413, 10626.112, 277.558, 52736.466 23/03/10,16:17:20,19,09,1, 11.8,1,1, -1.413, 10630.241, 278.052, 52739.463 23/03/10,16:17:21,00,09,1, 11.9,1,1, -1.414, 10630.233, 278.052, 52739.463 23/03/10,16:17:21,01,09,1, 11.9,1,1, -1.414, 10627.961, 277.771, 52733.992 23/03/10,16:17:21,02,09,1, 11.9,1,1, -1.414, 10626.464, 277.702, 52736.837 23/03/10,16:17:21,03,09,1, 11.9,1,1, -1.414, 10630.102, 277.976, 52738.859 23/03/10,16:17:21,04,09,1, 11.9,1,1, -1.414, 10626.662, 277.345, 52732.906 23/03/10,16:17:21,05,09,1, 11.9,1,1, -1.414, 10627.548, 277.681, 52738.610 23/03/10,16:17:21,06,09,1, 11.9,1,1, -1.414, 10629.103, 277.860, 52735.862 23/03/10,16:17:21,07,09,1, 11.9,1,1, -1.414, 10625.436, 277.464, 52733.707 23/03/10,16:17:21,08,09,1, 11.9,1,1, -1.414, 10628.878, 278.065, 52739.556 23/03/10,16:17:21,09,09,1, 11.9,1,1, -1.414, 10628.072, 277.693, 52733.443 23/03/10,16:17:21,10,09,1, 11.9,1,1, -1.414, 10626.154, 277.663, 52736.739 23/03/10,16:17:21,11,09,1, 11.9,1,1, -1.414, 10630.438, 278.115, 52739.292 23/03/10,16:17:21,12,09,1, 11.9,1,1, -1.414, 10626.400, 277.257, 52732.241 23/03/10,16:17:21,13,09,1, 11.9,1,1, -1.414, 10627.476, 277.709, 52739.064 23/03/10,16:17:21,14,09,1, 11.9,1,1, -1.414, 10629.449, 277.703, 52735.764 23/03/10,16:17:21,15,09,1, 11.9,1,1, -1.414, 10624.983, 277.371, 52733.209 23/03/10,16:17:21,16,09,1, 11.9,1,1, -1.414, 10629.127, 278.187, 52740.338 23/03/10,16:17:21,17,09,1, 11.9,1,1, -1.414, 10628.029, 277.651, 52733.488 23/03/10,16:17:21,18,09,1, 11.9,1,1, -1.414, 10626.065, 277.695, 52736.777 23/03/10,16:17:21,19,09,1, 11.9,1,1, -1.414, 10630.522, 278.120, 52739.392 23/03/10,16:17:22,00,09,1, 11.8,1,1, -1.413, 10630.517, 278.120, 52739.392 23/03/10,16:17:22,01,09,1, 11.8,1,1, -1.413, 10628.268, 277.754, 52733.629 23/03/10,16:17:22,02,09,1, 11.8,1,1, -1.413, 10625.882, 277.698, 52736.167 23/03/10,16:17:22,03,09,1, 11.8,1,1, -1.413, 10630.493, 278.098, 52739.745 23/03/10,16:17:22,04,09,1, 11.8,1,1, -1.413, 10626.818, 277.334, 52732.333 23/03/10,16:17:22,05,09,1, 11.8,1,1, -1.413, 10627.359, 277.709, 52738.849 23/03/10,16:17:22,06,09,1, 11.8,1,1, -1.413, 10629.827, 277.795, 52736.418 23/03/10,16:17:22,07,09,1, 11.8,1,1, -1.413, 10625.132, 277.302, 52732.731 23/03/10,16:17:22,08,09,1, 11.8,1,1, -1.413, 10628.824, 278.118, 52740.140 23/03/10,16:17:22,09,09,1, 11.8,1,1, -1.413, 10628.270, 277.735, 52733.663 23/03/10,16:17:22,10,09,1, 11.8,1,1, -1.413, 10625.835, 277.729, 52736.135 23/03/10,16:17:22,11,09,1, 11.8,1,1, -1.413, 10630.507, 278.261, 52739.821 23/03/10,16:17:22,12,09,1, 11.8,1,1, -1.413, 10626.852, 277.472, 52732.581 23/03/10,16:17:22,13,09,1, 11.8,1,1, -1.413, 10627.381, 277.753, 52738.678 23/03/10,16:17:22,14,09,1, 11.8,1,1, -1.413, 10629.735, 277.737, 52736.363 23/03/10,16:17:22,15,09,1, 11.8,1,1, -1.413, 10625.233, 277.301, 52732.756 23/03/10,16:17:22,16,09,1, 11.8,1,1, -1.413, 10628.764, 278.135, 52740.003 23/03/10,16:17:22,17,09,1, 11.8,1,1, -1.413, 10628.297, 277.768, 52733.796 23/03/10,16:17:22,18,09,1, 11.8,1,1, -1.413, 10625.858, 277.631, 52735.928 23/03/10,16:17:22,19,09,1, 11.8,1,1, -1.413, 10630.384, 278.121, 52739.802 23/03/10,16:17:23,00,08,1, 11.9,1,1, -1.412, 10630.383, 278.121, 52739.802 23/03/10,16:17:23,01,08,1, 11.9,1,1, -1.412, 10628.532, 277.803, 52734.095 23/03/10,16:17:23,02,08,1, 11.9,1,1, -1.412, 10625.654, 277.632, 52735.245 23/03/10,16:17:23,03,08,1, 11.9,1,1, -1.412, 10630.560, 278.238, 52740.649 23/03/10,16:17:23,04,08,1, 11.9,1,1, -1.412, 10626.702, 277.362, 52732.048 23/03/10,16:17:23,05,08,1, 11.9,1,1, -1.412, 10627.505, 277.903, 52739.323 23/03/10,16:17:23,06,08,1, 11.9,1,1, -1.412, 10630.163, 277.698, 52736.281 23/03/10,16:17:23,07,08,1, 11.9,1,1, -1.412, 10624.988, 277.312, 52732.353 23/03/10,16:17:23,08,08,1, 11.9,1,1, -1.412, 10629.053, 278.090, 52740.491 23/03/10,16:17:23,09,08,1, 11.9,1,1, -1.412, 10628.163, 277.579, 52733.019 23/03/10,16:17:23,10,08,1, 11.9,1,1, -1.412, 10625.542, 277.772, 52735.975 23/03/10,16:17:23,11,08,1, 11.9,1,1, -1.412, 10630.722, 278.219, 52740.034 23/03/10,16:17:23,12,08,1, 11.9,1,1, -1.412, 10626.690, 277.386, 52731.754 23/03/10,16:17:23,13,08,1, 11.9,1,1, -1.412, 10627.445, 277.872, 52739.344 23/03/10,16:17:23,14,08,1, 11.9,1,1, -1.412, 10630.344, 277.704, 52736.354 23/03/10,16:17:23,15,08,1, 11.9,1,1, -1.412, 10624.947, 277.268, 52732.296 23/03/10,16:17:23,16,08,1, 11.9,1,1, -1.412, 10629.093, 278.133, 52740.616 23/03/10,16:17:23,17,08,1, 11.9,1,1, -1.412, 10628.321, 277.601, 52732.973 23/03/10,16:17:23,18,08,1, 11.9,1,1, -1.412, 10625.421, 277.790, 52735.901 23/03/10,16:17:23,19,08,1, 11.9,1,1, -1.412, 10630.764, 278.222, 52740.067 23/03/10,16:17:24,00,09,1, 11.9,1,1, -1.413, 10630.759, 278.222, 52740.067 23/03/10,16:17:24,01,09,1, 11.9,1,1, -1.413, 10628.578, 277.562, 52733.339 23/03/10,16:17:24,02,09,1, 11.9,1,1, -1.413, 10625.177, 277.666, 52735.067 23/03/10,16:17:24,03,09,1, 11.9,1,1, -1.413, 10630.568, 278.249, 52740.319 23/03/10,16:17:24,04,09,1, 11.9,1,1, -1.413, 10627.039, 277.481, 52731.880 23/03/10,16:17:24,05,09,1, 11.9,1,1, -1.413, 10627.179, 277.903, 52738.902 23/03/10,16:17:24,06,09,1, 11.9,1,1, -1.413, 10630.657, 277.829, 52737.227 23/03/10,16:17:24,07,09,1, 11.9,1,1, -1.413, 10625.241, 277.237, 52731.955 23/03/10,16:17:24,08,09,1, 11.9,1,1, -1.413, 10628.747, 278.062, 52740.458 23/03/10,16:17:24,09,09,1, 11.9,1,1, -1.413, 10628.642, 277.638, 52733.467 23/03/10,16:17:24,10,09,1, 11.9,1,1, -1.413, 10625.210, 277.716, 52735.038 23/03/10,16:17:24,11,09,1, 11.9,1,1, -1.413, 10630.532, 278.271, 52740.371 23/03/10,16:17:24,12,09,1, 11.9,1,1, -1.413, 10627.061, 277.513, 52732.045 23/03/10,16:17:24,13,09,1, 11.9,1,1, -1.413, 10627.173, 277.823, 52738.746 23/03/10,16:17:24,14,09,1, 11.9,1,1, -1.413, 10630.587, 277.760, 52737.207 23/03/10,16:17:24,15,09,1, 11.9,1,1, -1.413, 10625.383, 277.214, 52731.948 23/03/10,16:17:24,16,09,1, 11.9,1,1, -1.413, 10628.680, 277.981, 52740.130 23/03/10,16:17:24,17,09,1, 11.9,1,1, -1.413, 10628.669, 277.598, 52733.484 23/03/10,16:17:24,18,09,1, 11.9,1,1, -1.413, 10625.235, 277.623, 52734.896 23/03/10,16:17:24,19,09,1, 11.9,1,1, -1.413, 10630.426, 278.231, 52740.219 23/03/10,16:17:25,00,09,1, 11.9,1,1, -1.415, 10630.425, 278.231, 52740.219 23/03/10,16:17:25,01,09,1, 11.9,1,1, -1.415, 10628.983, 277.652, 52733.953 23/03/10,16:17:25,02,09,1, 11.9,1,1, -1.415, 10625.049, 277.610, 52734.220 23/03/10,16:17:25,03,09,1, 11.9,1,1, -1.415, 10630.145, 278.220, 52740.415 23/03/10,16:17:25,04,09,1, 11.9,1,1, -1.415, 10627.430, 277.478, 52732.132 23/03/10,16:17:25,05,09,1, 11.9,1,1, -1.415, 10626.870, 277.924, 52738.218 23/03/10,16:17:25,06,09,1, 11.9,1,1, -1.415, 10630.804, 277.930, 52738.123 23/03/10,16:17:25,07,09,1, 11.9,1,1, -1.415, 10625.736, 277.297, 52731.873 23/03/10,16:17:25,08,09,1, 11.9,1,1, -1.415, 10628.422, 277.962, 52740.062 23/03/10,16:17:25,09,09,1, 11.9,1,1, -1.415, 10629.026, 277.663, 52734.040 23/03/10,16:17:25,10,09,1, 11.9,1,1, -1.415, 10625.033, 277.601, 52734.109 23/03/10,16:17:25,11,09,1, 11.9,1,1, -1.415, 10630.142, 278.226, 52740.398 23/03/10,16:17:25,12,09,1, 11.9,1,1, -1.415, 10627.410, 277.563, 52732.080 23/03/10,16:17:25,13,09,1, 11.9,1,1, -1.415, 10626.727, 277.896, 52738.191 23/03/10,16:17:25,14,09,1, 11.9,1,1, -1.415, 10630.942, 277.899, 52738.237 23/03/10,16:17:25,15,09,1, 11.9,1,1, -1.415, 10625.624, 277.190, 52731.598 23/03/10,16:17:25,16,09,1, 11.9,1,1, -1.415, 10628.420, 277.963, 52740.183 23/03/10,16:17:25,17,09,1, 11.9,1,1, -1.415, 10629.182, 277.665, 52734.077 23/03/10,16:17:25,18,09,1, 11.9,1,1, -1.415, 10624.893, 277.600, 52734.029 23/03/10,16:17:25,19,09,1, 11.9,1,1, -1.415, 10630.194, 278.273, 52740.531 23/03/10,16:17:26,00,10,1, 11.9,1,1, -1.415, 10630.192, 278.273, 52740.531 23/03/10,16:17:26,01,10,1, 11.9,1,1, -1.415, 10629.483, 277.654, 52734.537 23/03/10,16:17:26,02,10,1, 11.9,1,1, -1.415, 10624.809, 277.376, 52732.209 23/03/10,16:17:26,03,10,1, 11.9,1,1, -1.415, 10629.737, 278.390, 52741.110 23/03/10,16:17:26,04,10,1, 11.9,1,1, -1.415, 10628.250, 277.637, 52732.422 23/03/10,16:17:26,05,10,1, 11.9,1,1, -1.415, 10625.907, 277.775, 52736.708 23/03/10,16:17:26,06,10,1, 11.9,1,1, -1.415, 10631.250, 278.239, 52739.809 23/03/10,16:17:26,07,10,1, 11.9,1,1, -1.415, 10626.228, 277.224, 52731.077 23/03/10,16:17:26,08,10,1, 11.9,1,1, -1.415, 10627.985, 278.011, 52740.548 23/03/10,16:17:26,09,10,1, 11.9,1,1, -1.415, 10629.519, 277.671, 52734.781 23/03/10,16:17:26,10,10,1, 11.9,1,1, -1.415, 10624.897, 277.468, 52733.318 23/03/10,16:17:26,11,10,1, 11.9,1,1, -1.415, 10629.823, 278.183, 52740.440 23/03/10,16:17:26,12,10,1, 11.9,1,1, -1.415, 10627.712, 277.619, 52732.438 23/03/10,16:17:26,13,10,1, 11.9,1,1, -1.415, 10626.465, 277.957, 52737.419 23/03/10,16:17:26,14,10,1, 11.9,1,1, -1.415, 10631.015, 278.102, 52738.777 23/03/10,16:17:26,15,10,1, 11.9,1,1, -1.415, 10626.117, 277.280, 52731.722 23/03/10,16:17:26,16,10,1, 11.9,1,1, -1.415, 10628.208, 277.917, 52739.766 23/03/10,16:17:26,17,10,1, 11.9,1,1, -1.415, 10629.541, 277.736, 52734.805 23/03/10,16:17:26,18,10,1, 11.9,1,1, -1.415, 10625.015, 277.574, 52733.405 23/03/10,16:17:26,19,10,1, 11.9,1,1, -1.415, 10629.791, 278.271, 52740.465 23/03/10,16:17:27,00,10,1, 11.9,1,1, -1.412, 10629.791, 278.271, 52740.465 23/03/10,16:17:27,01,10,1, 11.9,1,1, -1.412, 10629.839, 277.721, 52735.250 23/03/10,16:17:27,02,10,1, 11.9,1,1, -1.412, 10624.928, 277.477, 52732.913 23/03/10,16:17:27,03,10,1, 11.9,1,1, -1.412, 10629.574, 278.201, 52740.394 23/03/10,16:17:27,04,10,1, 11.9,1,1, -1.412, 10628.035, 277.655, 52732.491 23/03/10,16:17:27,05,10,1, 11.9,1,1, -1.412, 10626.131, 277.874, 52736.853 23/03/10,16:17:27,06,10,1, 11.9,1,1, -1.412, 10631.004, 278.113, 52739.237 23/03/10,16:17:27,07,10,1, 11.9,1,1, -1.412, 10626.402, 277.359, 52731.670 23/03/10,16:17:27,08,10,1, 11.9,1,1, -1.412, 10627.981, 277.932, 52739.606 23/03/10,16:17:27,09,10,1, 11.9,1,1, -1.412, 10629.796, 277.644, 52735.199 23/03/10,16:17:27,10,10,1, 11.9,1,1, -1.412, 10625.004, 277.437, 52732.796 23/03/10,16:17:27,11,10,1, 11.9,1,1, -1.412, 10629.526, 278.210, 52740.370 23/03/10,16:17:27,12,10,1, 11.9,1,1, -1.412, 10627.984, 277.605, 52732.368 23/03/10,16:17:27,13,10,1, 11.9,1,1, -1.412, 10626.053, 277.922, 52736.706 23/03/10,16:17:27,14,10,1, 11.9,1,1, -1.412, 10631.118, 278.135, 52739.436 23/03/10,16:17:27,15,10,1, 11.9,1,1, -1.412, 10626.372, 277.339, 52731.541 23/03/10,16:17:27,16,10,1, 11.9,1,1, -1.412, 10627.964, 277.970, 52739.696 23/03/10,16:17:27,17,10,1, 11.9,1,1, -1.412, 10629.931, 277.696, 52735.286 23/03/10,16:17:27,18,10,1, 11.9,1,1, -1.412, 10624.889, 277.471, 52732.708 23/03/10,16:17:27,19,10,1, 11.9,1,1, -1.412, 10629.607, 278.271, 52740.575 23/03/10,16:17:28,00,10,1, 11.8,1,1, -1.413, 10629.599, 278.271, 52740.575 23/03/10,16:17:28,01,10,1, 11.8,1,1, -1.413, 10629.827, 277.840, 52736.463 23/03/10,16:17:28,02,10,1, 11.8,1,1, -1.413, 10625.784, 277.432, 52732.735 23/03/10,16:17:28,03,10,1, 11.8,1,1, -1.413, 10628.589, 278.094, 52739.097 23/03/10,16:17:28,04,10,1, 11.8,1,1, -1.413, 10628.423, 277.881, 52733.986 23/03/10,16:17:28,05,10,1, 11.8,1,1, -1.413, 10626.092, 277.757, 52735.495 23/03/10,16:17:28,06,10,1, 11.8,1,1, -1.413, 10630.158, 278.210, 52739.193 23/03/10,16:17:28,07,10,1, 11.8,1,1, -1.413, 10627.423, 277.576, 52732.871 23/03/10,16:17:28,08,10,1, 11.8,1,1, -1.413, 10627.506, 277.755, 52737.997 23/03/10,16:17:28,09,10,1, 11.8,1,1, -1.413, 10629.845, 277.867, 52736.549 23/03/10,16:17:28,10,10,1, 11.8,1,1, -1.413, 10625.785, 277.405, 52732.738 23/03/10,16:17:28,11,10,1, 11.8,1,1, -1.413, 10628.581, 278.045, 52739.046 23/03/10,16:17:28,12,10,1, 11.8,1,1, -1.413, 10628.463, 277.926, 52734.162 23/03/10,16:17:28,13,10,1, 11.8,1,1, -1.413, 10626.164, 277.724, 52735.390 23/03/10,16:17:28,14,10,1, 11.8,1,1, -1.413, 10630.072, 278.242, 52739.101 23/03/10,16:17:28,15,10,1, 11.8,1,1, -1.413, 10627.438, 277.584, 52733.041 23/03/10,16:17:28,16,10,1, 11.8,1,1, -1.413, 10627.487, 277.696, 52737.754 23/03/10,16:17:28,17,10,1, 11.8,1,1, -1.413, 10629.816, 277.885, 52736.588 23/03/10,16:17:28,18,10,1, 11.8,1,1, -1.413, 10625.862, 277.442, 52732.802 23/03/10,16:17:28,19,10,1, 11.8,1,1, -1.413, 10628.526, 278.011, 52738.990 23/03/10,16:17:29,00,10,1, 11.9,1,1, -1.415, 10628.523, 278.011, 52738.990 23/03/10,16:17:29,01,10,1, 11.9,1,1, -1.415, 10629.998, 277.917, 52736.950 23/03/10,16:17:29,02,10,1, 11.9,1,1, -1.415, 10626.079, 277.429, 52732.706 23/03/10,16:17:29,03,10,1, 11.9,1,1, -1.415, 10628.388, 277.958, 52738.751 23/03/10,16:17:29,04,10,1, 11.9,1,1, -1.415, 10628.638, 277.867, 52734.323 23/03/10,16:17:29,05,10,1, 11.9,1,1, -1.415, 10626.039, 277.652, 52734.868 23/03/10,16:17:29,06,10,1, 11.9,1,1, -1.415, 10629.978, 278.254, 52739.196 23/03/10,16:17:29,07,10,1, 11.9,1,1, -1.415, 10627.706, 277.649, 52733.089 23/03/10,16:17:29,08,10,1, 11.9,1,1, -1.415, 10627.397, 277.712, 52737.588 23/03/10,16:17:29,09,10,1, 11.9,1,1, -1.415, 10629.971, 277.844, 52736.963 23/03/10,16:17:29,10,10,1, 11.9,1,1, -1.415, 10626.072, 277.407, 52732.604 23/03/10,16:17:29,11,10,1, 11.9,1,1, -1.415, 10628.368, 277.910, 52738.756 23/03/10,16:17:29,12,10,1, 11.9,1,1, -1.415, 10628.639, 277.868, 52734.193 23/03/10,16:17:29,13,10,1, 11.9,1,1, -1.415, 10625.900, 277.734, 52734.752 23/03/10,16:17:29,14,10,1, 11.9,1,1, -1.415, 10630.033, 278.265, 52739.392 23/03/10,16:17:29,15,10,1, 11.9,1,1, -1.415, 10627.646, 277.640, 52732.964 23/03/10,16:17:29,16,10,1, 11.9,1,1, -1.415, 10627.301, 277.733, 52737.568 23/03/10,16:17:29,17,10,1, 11.9,1,1, -1.415, 10630.109, 277.944, 52737.100 23/03/10,16:17:29,18,10,1, 11.9,1,1, -1.415, 10626.013, 277.428, 52732.536 23/03/10,16:17:29,19,10,1, 11.9,1,1, -1.415, 10628.340, 277.991, 52738.803 23/03/10,16:17:30,00,10,1, 11.9,1,1, -1.414, 10628.339, 277.991, 52738.803 23/03/10,16:17:30,01,10,1, 11.9,1,1, -1.414, 10630.206, 277.976, 52737.316 23/03/10,16:17:30,02,10,1, 11.9,1,1, -1.414, 10626.149, 277.349, 52732.338 23/03/10,16:17:30,03,10,1, 11.9,1,1, -1.414, 10628.309, 277.939, 52738.695 23/03/10,16:17:30,04,10,1, 11.9,1,1, -1.414, 10628.841, 277.911, 52734.409 23/03/10,16:17:30,05,10,1, 11.9,1,1, -1.414, 10625.826, 277.684, 52734.283 23/03/10,16:17:30,06,10,1, 11.9,1,1, -1.414, 10629.804, 278.202, 52739.247 23/03/10,16:17:30,07,10,1, 11.9,1,1, -1.414, 10627.827, 277.764, 52733.013 23/03/10,16:17:30,08,10,1, 11.9,1,1, -1.414, 10627.249, 277.811, 52737.288 23/03/10,16:17:30,09,10,1, 11.9,1,1, -1.414, 10630.211, 277.971, 52737.392 23/03/10,16:17:30,10,10,1, 11.9,1,1, -1.414, 10626.226, 277.344, 52732.417 23/03/10,16:17:30,11,10,1, 11.9,1,1, -1.414, 10628.162, 277.859, 52738.622 23/03/10,16:17:30,12,10,1, 11.9,1,1, -1.414, 10628.760, 277.900, 52734.476 23/03/10,16:17:30,13,10,1, 11.9,1,1, -1.414, 10625.946, 277.710, 52734.464 23/03/10,16:17:30,14,10,1, 11.9,1,1, -1.414, 10629.723, 278.235, 52739.163 23/03/10,16:17:30,15,10,1, 11.9,1,1, -1.414, 10627.866, 277.792, 52733.185 23/03/10,16:17:30,16,10,1, 11.9,1,1, -1.414, 10627.275, 277.761, 52737.184 23/03/10,16:17:30,17,10,1, 11.9,1,1, -1.414, 10630.167, 277.914, 52737.319 23/03/10,16:17:30,18,10,1, 11.9,1,1, -1.414, 10626.339, 277.451, 52732.459 23/03/10,16:17:30,19,10,1, 11.9,1,1, -1.414, 10628.179, 277.985, 52738.505 23/03/10,16:17:31,00,10,1, 11.8,1,1, -1.412, 10628.172, 277.985, 52738.505 23/03/10,16:17:31,01,10,1, 11.8,1,1, -1.412, 10630.227, 278.063, 52737.555 23/03/10,16:17:31,02,10,1, 11.8,1,1, -1.412, 10626.439, 277.449, 52732.488 23/03/10,16:17:31,03,10,1, 11.8,1,1, -1.412, 10628.091, 277.886, 52738.365 23/03/10,16:17:31,04,10,1, 11.8,1,1, -1.412, 10628.927, 277.914, 52734.643 23/03/10,16:17:31,05,10,1, 11.8,1,1, -1.412, 10625.822, 277.659, 52733.951 23/03/10,16:17:31,06,10,1, 11.8,1,1, -1.412, 10629.618, 278.225, 52739.226 23/03/10,16:17:31,07,10,1, 11.8,1,1, -1.412, 10627.914, 277.858, 52733.280 23/03/10,16:17:31,08,10,1, 11.8,1,1, -1.412, 10627.161, 277.784, 52736.937 23/03/10,16:17:31,09,10,1, 11.8,1,1, -1.412, 10630.256, 278.005, 52737.553 23/03/10,16:17:31,10,10,1, 11.8,1,1, -1.412, 10626.428, 277.338, 52732.393 23/03/10,16:17:31,11,10,1, 11.8,1,1, -1.412, 10628.091, 277.813, 52738.253 23/03/10,16:17:31,12,10,1, 11.8,1,1, -1.412, 10628.916, 277.862, 52734.531 23/03/10,16:17:31,13,10,1, 11.8,1,1, -1.412, 10625.726, 277.635, 52733.868 23/03/10,16:17:31,14,10,1, 11.8,1,1, -1.412, 10629.698, 278.301, 52739.310 23/03/10,16:17:31,15,10,1, 11.8,1,1, -1.412, 10627.954, 277.810, 52733.128 23/03/10,16:17:31,16,10,1, 11.8,1,1, -1.412, 10627.075, 277.771, 52737.063 23/03/10,16:17:31,17,10,1, 11.8,1,1, -1.412, 10630.355, 277.982, 52737.656 23/03/10,16:17:31,18,10,1, 11.8,1,1, -1.412, 10626.478, 277.414, 52732.285 23/03/10,16:17:31,19,10,1, 11.8,1,1, -1.412, 10628.086, 277.855, 52738.464 23/03/10,16:17:32,00,10,1, 11.9,1,1, -1.415, 10628.080, 277.855, 52738.464 23/03/10,16:17:32,01,10,1, 11.9,1,1, -1.415, 10630.297, 278.044, 52737.709 23/03/10,16:17:32,02,10,1, 11.9,1,1, -1.415, 10626.514, 277.435, 52732.349 23/03/10,16:17:32,03,10,1, 11.9,1,1, -1.415, 10628.093, 277.814, 52738.291 23/03/10,16:17:32,04,10,1, 11.9,1,1, -1.415, 10629.010, 277.875, 52734.660 23/03/10,16:17:32,05,10,1, 11.9,1,1, -1.415, 10625.687, 277.697, 52733.761 23/03/10,16:17:32,06,10,1, 11.9,1,1, -1.415, 10629.536, 278.239, 52739.184 23/03/10,16:17:32,07,10,1, 11.9,1,1, -1.415, 10627.988, 277.758, 52733.103 23/03/10,16:17:32,08,10,1, 11.9,1,1, -1.415, 10627.078, 277.810, 52736.920 23/03/10,16:17:32,09,10,1, 11.9,1,1, -1.415, 10630.372, 278.065, 52737.736 23/03/10,16:17:32,10,10,1, 11.9,1,1, -1.415, 10626.522, 277.409, 52732.307 23/03/10,16:17:32,11,10,1, 11.9,1,1, -1.415, 10628.088, 277.806, 52738.297 23/03/10,16:17:32,12,10,1, 11.9,1,1, -1.415, 10628.977, 277.943, 52734.744 23/03/10,16:17:32,13,10,1, 11.9,1,1, -1.415, 10625.803, 277.669, 52733.856 23/03/10,16:17:32,14,10,1, 11.9,1,1, -1.415, 10629.475, 278.213, 52738.984 23/03/10,16:17:32,15,10,1, 11.9,1,1, -1.415, 10628.007, 277.912, 52733.274 23/03/10,16:17:32,16,10,1, 11.9,1,1, -1.415, 10627.075, 277.837, 52736.781 23/03/10,16:17:32,17,10,1, 11.9,1,1, -1.415, 10630.246, 278.059, 52737.676 23/03/10,16:17:32,18,10,1, 11.9,1,1, -1.415, 10626.569, 277.448, 52732.446 23/03/10,16:17:32,19,10,1, 11.9,1,1, -1.415, 10628.057, 277.926, 52738.224 23/03/10,16:17:33,00,10,1, 11.8,1,1, -1.413, 10628.055, 277.926, 52738.224 23/03/10,16:17:33,01,10,1, 11.8,1,1, -1.413, 10630.364, 278.088, 52737.804 23/03/10,16:17:33,02,10,1, 11.8,1,1, -1.413, 10626.711, 277.470, 52732.424 23/03/10,16:17:33,03,10,1, 11.8,1,1, -1.413, 10628.004, 277.802, 52738.171 23/03/10,16:17:33,04,10,1, 11.8,1,1, -1.413, 10629.180, 277.905, 52734.826 23/03/10,16:17:33,05,10,1, 11.8,1,1, -1.413, 10625.756, 277.638, 52733.544 23/03/10,16:17:33,06,10,1, 11.8,1,1, -1.413, 10629.289, 278.162, 52738.921 23/03/10,16:17:33,07,10,1, 11.8,1,1, -1.413, 10628.072, 277.870, 52733.193 23/03/10,16:17:33,08,10,1, 11.8,1,1, -1.413, 10626.982, 277.821, 52736.526 23/03/10,16:17:33,09,10,1, 11.8,1,1, -1.413, 10630.302, 278.099, 52737.802 23/03/10,16:17:33,10,10,1, 11.8,1,1, -1.413, 10626.715, 277.446, 52732.405 23/03/10,16:17:33,11,10,1, 11.8,1,1, -1.413, 10628.020, 277.837, 52738.116 23/03/10,16:17:33,12,10,1, 11.8,1,1, -1.413, 10629.183, 277.902, 52734.821 23/03/10,16:17:33,13,10,1, 11.8,1,1, -1.413, 10625.650, 277.665, 52733.361 23/03/10,16:17:33,14,10,1, 11.8,1,1, -1.413, 10629.421, 278.261, 52739.090 23/03/10,16:17:33,15,10,1, 11.8,1,1, -1.413, 10628.069, 277.888, 52733.134 23/03/10,16:17:33,16,10,1, 11.8,1,1, -1.413, 10626.903, 277.908, 52736.629 23/03/10,16:17:33,17,10,1, 11.8,1,1, -1.413, 10630.411, 278.093, 52737.957 23/03/10,16:17:33,18,10,1, 11.8,1,1, -1.413, 10626.665, 277.492, 52732.234 23/03/10,16:17:33,19,10,1, 11.8,1,1, -1.413, 10628.031, 277.852, 52738.197 23/03/10,16:17:34,00,10,1, 11.9,1,1, -1.413, 10628.030, 277.852, 52738.197 23/03/10,16:17:34,01,10,1, 11.9,1,1, -1.413, 10630.445, 278.141, 52738.120 23/03/10,16:17:34,02,10,1, 11.9,1,1, -1.413, 10626.838, 277.517, 52732.236 23/03/10,16:17:34,03,10,1, 11.9,1,1, -1.413, 10627.947, 277.879, 52738.025 23/03/10,16:17:34,04,10,1, 11.9,1,1, -1.413, 10629.364, 277.930, 52735.041 23/03/10,16:17:34,05,10,1, 11.9,1,1, -1.413, 10625.651, 277.566, 52733.065 23/03/10,16:17:34,06,10,1, 11.9,1,1, -1.413, 10629.205, 278.205, 52738.931 23/03/10,16:17:34,07,10,1, 11.9,1,1, -1.413, 10628.160, 277.900, 52733.156 23/03/10,16:17:34,08,10,1, 11.9,1,1, -1.413, 10626.750, 277.823, 52736.207 23/03/10,16:17:34,09,10,1, 11.9,1,1, -1.413, 10630.435, 278.161, 52738.096 23/03/10,16:17:34,10,10,1, 11.9,1,1, -1.413, 10626.865, 277.552, 52732.285 23/03/10,16:17:34,11,10,1, 11.9,1,1, -1.413, 10627.923, 277.819, 52738.056 23/03/10,16:17:34,12,10,1, 11.9,1,1, -1.413, 10629.293, 277.894, 52735.151 23/03/10,16:17:34,13,10,1, 11.9,1,1, -1.413, 10625.780, 277.596, 52733.206 23/03/10,16:17:34,14,10,1, 11.9,1,1, -1.413, 10629.142, 278.252, 52738.817 23/03/10,16:17:34,15,10,1, 11.9,1,1, -1.413, 10628.258, 278.012, 52733.333 23/03/10,16:17:34,16,10,1, 11.9,1,1, -1.413, 10626.790, 277.833, 52736.117 23/03/10,16:17:34,17,10,1, 11.9,1,1, -1.413, 10630.325, 278.178, 52738.127 23/03/10,16:17:34,18,10,1, 11.9,1,1, -1.413, 10626.986, 277.582, 52732.385 23/03/10,16:17:34,19,10,1, 11.9,1,1, -1.413, 10627.865, 277.798, 52737.855 23/03/10,16:17:35,00,10,1, 11.9,1,1, -1.411, 10627.863, 277.798, 52737.855 23/03/10,16:17:35,01,10,1, 11.9,1,1, -1.411, 10629.923, 278.183, 52737.847 23/03/10,16:17:35,02,10,1, 11.9,1,1, -1.411, 10627.264, 277.660, 52733.065 23/03/10,16:17:35,03,10,1, 11.9,1,1, -1.411, 10627.826, 277.808, 52737.321 23/03/10,16:17:35,04,10,1, 11.9,1,1, -1.411, 10629.130, 277.927, 52735.234 23/03/10,16:17:35,05,10,1, 11.9,1,1, -1.411, 10626.083, 277.664, 52733.320 23/03/10,16:17:35,06,10,1, 11.9,1,1, -1.411, 10628.719, 278.109, 52738.035 23/03/10,16:17:35,07,10,1, 11.9,1,1, -1.411, 10628.167, 277.970, 52733.751 23/03/10,16:17:35,08,10,1, 11.9,1,1, -1.411, 10626.870, 277.788, 52735.775 23/03/10,16:17:35,09,10,1, 11.9,1,1, -1.411, 10629.993, 278.182, 52737.820 23/03/10,16:17:35,10,10,1, 11.9,1,1, -1.411, 10627.251, 277.688, 52733.034 23/03/10,16:17:35,11,10,1, 11.9,1,1, -1.411, 10627.799, 277.714, 52737.296 23/03/10,16:17:35,12,10,1, 11.9,1,1, -1.411, 10629.147, 277.984, 52735.335 23/03/10,16:17:35,13,10,1, 11.9,1,1, -1.411, 10626.085, 277.677, 52733.271 23/03/10,16:17:35,14,10,1, 11.9,1,1, -1.411, 10628.753, 278.149, 52738.140 23/03/10,16:17:35,15,10,1, 11.9,1,1, -1.411, 10628.209, 278.061, 52733.857 23/03/10,16:17:35,16,10,1, 11.9,1,1, -1.411, 10626.829, 277.816, 52735.707 23/03/10,16:17:35,17,10,1, 11.9,1,1, -1.411, 10629.913, 278.179, 52737.854 23/03/10,16:17:35,18,10,1, 11.9,1,1, -1.411, 10627.568, 277.712, 52733.516 23/03/10,16:17:35,19,10,1, 11.9,1,1, -1.411, 10627.190, 277.694, 52737.055 23/03/10,16:17:36,00,10,1, 11.9,1,1, -1.416, 10627.187, 277.694, 52737.055 23/03/10,16:17:36,01,10,1, 11.9,1,1, -1.416, 10630.322, 278.335, 52738.744 23/03/10,16:17:36,02,10,1, 11.9,1,1, -1.416, 10627.286, 277.657, 52732.232 23/03/10,16:17:36,03,10,1, 11.9,1,1, -1.416, 10627.449, 277.800, 52737.505 23/03/10,16:17:36,04,10,1, 11.9,1,1, -1.416, 10629.752, 278.020, 52735.874 23/03/10,16:17:36,05,10,1, 11.9,1,1, -1.416, 10625.623, 277.530, 52732.199 23/03/10,16:17:36,06,10,1, 11.9,1,1, -1.416, 10628.686, 278.214, 52738.722 23/03/10,16:17:36,07,10,1, 11.9,1,1, -1.416, 10628.526, 277.958, 52733.440 23/03/10,16:17:36,08,10,1, 11.9,1,1, -1.416, 10626.143, 277.841, 52735.003 23/03/10,16:17:36,09,10,1, 11.9,1,1, -1.416, 10630.310, 278.333, 52738.849 23/03/10,16:17:36,10,10,1, 11.9,1,1, -1.416, 10627.302, 277.630, 52732.266 23/03/10,16:17:36,11,10,1, 11.9,1,1, -1.416, 10627.505, 277.855, 52737.513 23/03/10,16:17:36,12,10,1, 11.9,1,1, -1.416, 10629.724, 278.025, 52735.975 23/03/10,16:17:36,13,10,1, 11.9,1,1, -1.416, 10625.784, 277.597, 52732.310 23/03/10,16:17:36,14,10,1, 11.9,1,1, -1.416, 10628.526, 278.173, 52738.539 23/03/10,16:17:36,15,10,1, 11.9,1,1, -1.416, 10628.500, 278.037, 52733.668 23/03/10,16:17:36,16,10,1, 11.9,1,1, -1.416, 10626.194, 277.829, 52734.960 23/03/10,16:17:36,17,10,1, 11.9,1,1, -1.416, 10630.113, 278.288, 52738.691 23/03/10,16:17:36,18,10,1, 11.9,1,1, -1.416, 10627.420, 277.684, 52732.381 23/03/10,16:17:36,19,10,1, 11.9,1,1, -1.416, 10627.427, 277.830, 52737.323 23/03/10,16:17:37,00,10,1, 11.9,1,1, -1.417, 10627.421, 277.830, 52737.323 23/03/10,16:17:37,01,10,1, 11.9,1,1, -1.417, 10630.105, 278.457, 52739.605 23/03/10,16:17:37,02,10,1, 11.9,1,1, -1.417, 10627.930, 277.687, 52732.141 23/03/10,16:17:37,03,10,1, 11.9,1,1, -1.417, 10626.772, 277.825, 52736.605 23/03/10,16:17:37,04,10,1, 11.9,1,1, -1.417, 10630.356, 278.223, 52737.301 23/03/10,16:17:37,05,10,1, 11.9,1,1, -1.417, 10625.857, 277.404, 52731.170 23/03/10,16:17:37,06,10,1, 11.9,1,1, -1.417, 10628.030, 278.145, 52738.617 23/03/10,16:17:37,07,10,1, 11.9,1,1, -1.417, 10629.152, 278.044, 52734.268 23/03/10,16:17:37,08,10,1, 11.9,1,1, -1.417, 10625.574, 277.764, 52733.530 23/03/10,16:17:37,09,10,1, 11.9,1,1, -1.417, 10630.119, 278.589, 52739.729 23/03/10,16:17:37,10,10,1, 11.9,1,1, -1.417, 10627.965, 277.725, 52732.143 23/03/10,16:17:37,11,10,1, 11.9,1,1, -1.417, 10626.722, 277.820, 52736.619 23/03/10,16:17:37,12,10,1, 11.9,1,1, -1.417, 10630.450, 278.240, 52737.411 23/03/10,16:17:37,13,10,1, 11.9,1,1, -1.417, 10625.791, 277.384, 52731.040 23/03/10,16:17:37,14,10,1, 11.9,1,1, -1.417, 10628.001, 278.240, 52738.819 23/03/10,16:17:37,15,10,1, 11.9,1,1, -1.417, 10629.240, 278.150, 52734.175 23/03/10,16:17:37,16,10,1, 11.9,1,1, -1.417, 10625.472, 277.726, 52733.476 23/03/10,16:17:37,17,10,1, 11.9,1,1, -1.417, 10630.138, 278.487, 52739.823 23/03/10,16:17:37,18,10,1, 11.9,1,1, -1.417, 10627.937, 277.735, 52732.084 23/03/10,16:17:37,19,10,1, 11.9,1,1, -1.417, 10626.699, 277.871, 52736.636 23/03/10,16:17:38,00,10,1, 11.8,1,1, -1.417, 10626.695, 277.871, 52736.636 23/03/10,16:17:38,01,10,1, 11.8,1,1, -1.417, 10629.570, 278.336, 52738.400 23/03/10,16:17:38,02,10,1, 11.8,1,1, -1.417, 10627.792, 277.871, 52733.022 23/03/10,16:17:38,03,10,1, 11.8,1,1, -1.417, 10627.283, 277.810, 52736.651 23/03/10,16:17:38,04,10,1, 11.8,1,1, -1.417, 10629.821, 278.121, 52736.576 23/03/10,16:17:38,05,10,1, 11.8,1,1, -1.417, 10626.325, 277.619, 52732.307 23/03/10,16:17:38,06,10,1, 11.8,1,1, -1.417, 10628.075, 278.020, 52737.681 23/03/10,16:17:38,07,10,1, 11.8,1,1, -1.417, 10628.560, 278.113, 52734.076 23/03/10,16:17:38,08,10,1, 11.8,1,1, -1.417, 10626.037, 277.910, 52734.115 23/03/10,16:17:38,09,10,1, 11.8,1,1, -1.417, 10629.500, 278.384, 52738.448 23/03/10,16:17:38,10,10,1, 11.8,1,1, -1.417, 10627.817, 278.049, 52733.133 23/03/10,16:17:38,11,10,1, 11.8,1,1, -1.417, 10627.323, 277.931, 52736.715 23/03/10,16:17:38,12,10,1, 11.8,1,1, -1.417, 10629.759, 278.145, 52736.686 23/03/10,16:17:38,13,10,1, 11.8,1,1, -1.417, 10626.395, 277.693, 52732.536 23/03/10,16:17:38,14,10,1, 11.8,1,1, -1.417, 10627.995, 277.983, 52737.574 23/03/10,16:17:38,15,10,1, 11.8,1,1, -1.417, 10628.551, 278.133, 52734.231 23/03/10,16:17:38,16,10,1, 11.8,1,1, -1.417, 10626.153, 277.856, 52734.113 23/03/10,16:17:38,17,10,1, 11.8,1,1, -1.417, 10629.428, 278.384, 52738.304 23/03/10,16:17:38,18,10,1, 11.8,1,1, -1.417, 10627.881, 278.048, 52733.250 23/03/10,16:17:38,19,10,1, 11.8,1,1, -1.417, 10627.291, 277.893, 52736.544 23/03/10,16:17:39,00,10,1, 11.9,1,1, -1.415, 10627.288, 277.893, 52736.544 23/03/10,16:17:39,01,10,1, 11.9,1,1, -1.415, 10629.207, 278.330, 52738.161 23/03/10,16:17:39,02,10,1, 11.9,1,1, -1.415, 10627.993, 278.070, 52733.340 23/03/10,16:17:39,03,10,1, 11.9,1,1, -1.415, 10627.033, 277.933, 52736.181 23/03/10,16:17:39,04,10,1, 11.9,1,1, -1.415, 10629.839, 278.242, 52737.088 23/03/10,16:17:39,05,10,1, 11.9,1,1, -1.415, 10626.634, 277.760, 52732.511 23/03/10,16:17:39,06,10,1, 11.9,1,1, -1.415, 10627.802, 278.007, 52737.419 23/03/10,16:17:39,07,10,1, 11.9,1,1, -1.415, 10628.724, 278.172, 52734.542 23/03/10,16:17:39,08,10,1, 11.9,1,1, -1.415, 10625.960, 277.864, 52733.619 23/03/10,16:17:39,09,10,1, 11.9,1,1, -1.415, 10629.152, 278.359, 52738.287 23/03/10,16:17:39,10,10,1, 11.9,1,1, -1.415, 10628.028, 278.147, 52733.308 23/03/10,16:17:39,11,10,1, 11.9,1,1, -1.415, 10627.008, 277.925, 52736.091 23/03/10,16:17:39,12,10,1, 11.9,1,1, -1.415, 10629.958, 278.220, 52737.127 23/03/10,16:17:39,13,10,1, 11.9,1,1, -1.415, 10626.533, 277.693, 52732.267 23/03/10,16:17:39,14,10,1, 11.9,1,1, -1.415, 10627.836, 278.055, 52737.558 23/03/10,16:17:39,15,10,1, 11.9,1,1, -1.415, 10628.762, 278.135, 52734.440 23/03/10,16:17:39,16,10,1, 11.9,1,1, -1.415, 10625.828, 277.892, 52733.529 23/03/10,16:17:39,17,10,1, 11.9,1,1, -1.415, 10629.192, 278.432, 52738.404 23/03/10,16:17:39,18,10,1, 11.9,1,1, -1.415, 10627.968, 278.080, 52733.164 23/03/10,16:17:39,19,10,1, 11.9,1,1, -1.415, 10627.009, 278.003, 52736.193 23/03/10,16:17:40,00,10,1, 11.9,1,1, -1.414, 10627.004, 278.003, 52736.193 23/03/10,16:17:40,01,10,1, 11.9,1,1, -1.414, 10629.675, 278.444, 52738.675 23/03/10,16:17:40,02,10,1, 11.9,1,1, -1.414, 10627.402, 277.981, 52732.044 23/03/10,16:17:40,03,10,1, 11.9,1,1, -1.414, 10626.956, 278.167, 52737.039 23/03/10,16:17:40,04,10,1, 11.9,1,1, -1.414, 10630.345, 278.195, 52736.932 23/03/10,16:17:40,05,10,1, 11.9,1,1, -1.414, 10626.071, 277.751, 52731.886 23/03/10,16:17:40,06,10,1, 11.9,1,1, -1.414, 10628.314, 278.200, 52738.505 23/03/10,16:17:40,07,10,1, 11.9,1,1, -1.414, 10628.710, 277.956, 52733.479 23/03/10,16:17:40,08,10,1, 11.9,1,1, -1.414, 10625.409, 277.879, 52733.598 23/03/10,16:17:40,09,10,1, 11.9,1,1, -1.414, 10629.609, 278.407, 52738.673 23/03/10,16:17:40,10,10,1, 11.9,1,1, -1.414, 10627.385, 278.048, 52732.083 23/03/10,16:17:40,11,10,1, 11.9,1,1, -1.414, 10627.013, 278.199, 52737.098 23/03/10,16:17:40,12,10,1, 11.9,1,1, -1.414, 10630.200, 278.261, 52736.861 23/03/10,16:17:40,13,10,1, 11.9,1,1, -1.414, 10626.172, 277.710, 52731.969 23/03/10,16:17:40,14,10,1, 11.9,1,1, -1.414, 10628.264, 278.136, 52738.257 23/03/10,16:17:40,15,10,1, 11.9,1,1, -1.414, 10628.779, 278.042, 52733.689 23/03/10,16:17:40,16,10,1, 11.9,1,1, -1.414, 10625.454, 277.979, 52733.675 23/03/10,16:17:40,17,10,1, 11.9,1,1, -1.414, 10629.526, 278.461, 52738.607 23/03/10,16:17:40,18,10,1, 11.9,1,1, -1.414, 10627.459, 277.936, 52732.160 23/03/10,16:17:40,19,10,1, 11.9,1,1, -1.414, 10626.919, 278.120, 52736.843 23/03/10,16:17:41,00,10,1, 11.9,1,1, -1.411, 10626.912, 278.120, 52736.843 23/03/10,16:17:41,01,10,1, 11.9,1,1, -1.411, 10629.356, 278.442, 52738.645 23/03/10,16:17:41,02,10,1, 11.9,1,1, -1.411, 10627.584, 278.099, 52732.291 23/03/10,16:17:41,03,10,1, 11.9,1,1, -1.411, 10626.713, 278.255, 52736.529 23/03/10,16:17:41,04,10,1, 11.9,1,1, -1.411, 10630.325, 278.301, 52737.408 23/03/10,16:17:41,05,10,1, 11.9,1,1, -1.411, 10626.355, 277.803, 52731.883 23/03/10,16:17:41,06,10,1, 11.9,1,1, -1.411, 10628.111, 278.170, 52738.178 23/03/10,16:17:41,07,10,1, 11.9,1,1, -1.411, 10628.985, 277.994, 52733.977 23/03/10,16:17:41,08,10,1, 11.9,1,1, -1.411, 10625.393, 277.970, 52733.177 23/03/10,16:17:41,09,10,1, 11.9,1,1, -1.411, 10629.283, 278.497, 52738.711 23/03/10,16:17:41,10,10,1, 11.9,1,1, -1.411, 10627.558, 278.181, 52732.263 23/03/10,16:17:41,11,10,1, 11.9,1,1, -1.411, 10626.634, 278.299, 52736.460 23/03/10,16:17:41,12,10,1, 11.9,1,1, -1.411, 10630.370, 278.373, 52737.512 23/03/10,16:17:41,13,10,1, 11.9,1,1, -1.411, 10626.333, 277.806, 52731.701 23/03/10,16:17:41,14,10,1, 11.9,1,1, -1.411, 10628.059, 278.186, 52738.402 23/03/10,16:17:41,15,10,1, 11.9,1,1, -1.411, 10629.117, 278.061, 52734.094 23/03/10,16:17:41,16,10,1, 11.9,1,1, -1.411, 10625.268, 277.938, 52733.055 23/03/10,16:17:41,17,10,1, 11.9,1,1, -1.411, 10629.306, 278.468, 52738.793 23/03/10,16:17:41,18,10,1, 11.9,1,1, -1.411, 10627.578, 278.087, 52732.208 23/03/10,16:17:41,19,10,1, 11.9,1,1, -1.411, 10626.533, 278.235, 52736.411 23/03/10,16:17:42,00,10,1, 11.9,1,1, -1.416, 10626.528, 278.235, 52736.411 23/03/10,16:17:42,01,10,1, 11.9,1,1, -1.416, 10629.066, 278.462, 52738.716 23/03/10,16:17:42,02,10,1, 11.9,1,1, -1.416, 10627.703, 278.086, 52732.235 23/03/10,16:17:42,03,10,1, 11.9,1,1, -1.416, 10626.247, 278.225, 52735.893 23/03/10,16:17:42,04,10,1, 11.9,1,1, -1.416, 10630.274, 278.412, 52737.885 23/03/10,16:17:42,05,10,1, 11.9,1,1, -1.416, 10626.535, 277.876, 52731.783 23/03/10,16:17:42,06,10,1, 11.9,1,1, -1.416, 10627.879, 278.228, 52738.209 23/03/10,16:17:42,07,10,1, 11.9,1,1, -1.416, 10629.366, 278.103, 52734.525 23/03/10,16:17:42,08,10,1, 11.9,1,1, -1.416, 10625.290, 277.891, 52732.596 23/03/10,16:17:42,09,10,1, 11.9,1,1, -1.416, 10629.090, 278.449, 52738.691 23/03/10,16:17:42,10,10,1, 11.9,1,1, -1.416, 10627.709, 278.135, 52732.264 23/03/10,16:17:42,11,10,1, 11.9,1,1, -1.416, 10626.305, 278.291, 52736.062 23/03/10,16:17:42,12,10,1, 11.9,1,1, -1.416, 10630.224, 278.488, 52737.846 23/03/10,16:17:42,13,10,1, 11.9,1,1, -1.416, 10626.562, 277.912, 52731.882 23/03/10,16:17:42,14,10,1, 11.9,1,1, -1.416, 10627.828, 278.202, 52738.016 23/03/10,16:17:42,15,10,1, 11.9,1,1, -1.416, 10629.310, 278.074, 52734.579 23/03/10,16:17:42,16,10,1, 11.9,1,1, -1.416, 10625.389, 277.877, 52732.599 23/03/10,16:17:42,17,10,1, 11.9,1,1, -1.416, 10628.937, 278.476, 52738.617 23/03/10,16:17:42,18,10,1, 11.9,1,1, -1.416, 10627.727, 278.162, 52732.461 23/03/10,16:17:42,19,10,1, 11.9,1,1, -1.416, 10626.223, 278.238, 52735.852 23/03/10,16:17:43,00,10,1, 11.9,1,1, -1.416, 10626.220, 278.238, 52735.852 23/03/10,16:17:43,01,10,1, 11.9,1,1, -1.416, 10628.732, 278.360, 52738.458 23/03/10,16:17:43,02,10,1, 11.9,1,1, -1.416, 10627.838, 278.073, 52732.410 23/03/10,16:17:43,03,10,1, 11.9,1,1, -1.416, 10625.881, 278.225, 52735.169 23/03/10,16:17:43,04,10,1, 11.9,1,1, -1.416, 10630.032, 278.507, 52738.055 23/03/10,16:17:43,05,10,1, 11.9,1,1, -1.416, 10626.770, 277.999, 52731.933 23/03/10,16:17:43,06,10,1, 11.9,1,1, -1.416, 10627.644, 278.259, 52737.827 23/03/10,16:17:43,07,10,1, 11.9,1,1, -1.416, 10629.606, 278.173, 52735.158 23/03/10,16:17:43,08,10,1, 11.9,1,1, -1.416, 10625.468, 277.888, 52732.261 23/03/10,16:17:43,09,10,1, 11.9,1,1, -1.416, 10628.689, 278.437, 52738.431 23/03/10,16:17:43,10,10,1, 11.9,1,1, -1.416, 10627.863, 278.173, 52732.485 23/03/10,16:17:43,11,10,1, 11.9,1,1, -1.416, 10625.839, 278.243, 52734.958 23/03/10,16:17:43,12,10,1, 11.9,1,1, -1.416, 10630.135, 278.553, 52738.224 23/03/10,16:17:43,13,10,1, 11.9,1,1, -1.416, 10626.783, 277.975, 52731.659 23/03/10,16:17:43,14,10,1, 11.9,1,1, -1.416, 10627.561, 278.226, 52737.922 23/03/10,16:17:43,15,10,1, 11.9,1,1, -1.416, 10629.739, 278.236, 52735.265 23/03/10,16:17:43,16,10,1, 11.9,1,1, -1.416, 10625.376, 277.900, 52732.101 23/03/10,16:17:43,17,10,1, 11.9,1,1, -1.416, 10628.736, 278.412, 52738.591 23/03/10,16:17:43,18,10,1, 11.9,1,1, -1.416, 10627.937, 278.121, 52732.445 23/03/10,16:17:43,19,10,1, 11.9,1,1, -1.416, 10625.716, 278.194, 52735.022 23/03/10,16:17:44,00,10,1, 11.9,1,1, -1.417, 10625.710, 278.194, 52735.022 23/03/10,16:17:44,01,10,1, 11.9,1,1, -1.417, 10628.486, 278.356, 52738.511 23/03/10,16:17:44,02,10,1, 11.9,1,1, -1.417, 10628.145, 278.138, 52732.674 23/03/10,16:17:44,03,10,1, 11.9,1,1, -1.417, 10625.474, 278.165, 52734.393 23/03/10,16:17:44,04,10,1, 11.9,1,1, -1.417, 10629.874, 278.602, 52738.373 23/03/10,16:17:44,05,10,1, 11.9,1,1, -1.417, 10626.947, 278.033, 52731.711 23/03/10,16:17:44,06,10,1, 11.9,1,1, -1.417, 10627.275, 278.316, 52737.530 23/03/10,16:17:44,07,10,1, 11.9,1,1, -1.417, 10629.950, 278.290, 52735.880 23/03/10,16:17:44,08,10,1, 11.9,1,1, -1.417, 10625.571, 277.874, 52731.887 23/03/10,16:17:44,09,10,1, 11.9,1,1, -1.417, 10628.455, 278.347, 52738.536 23/03/10,16:17:44,10,10,1, 11.9,1,1, -1.417, 10628.205, 278.138, 52732.776 23/03/10,16:17:44,11,10,1, 11.9,1,1, -1.417, 10625.511, 278.232, 52734.427 23/03/10,16:17:44,12,10,1, 11.9,1,1, -1.417, 10629.775, 278.551, 52738.268 23/03/10,16:17:44,13,10,1, 11.9,1,1, -1.417, 10627.046, 278.082, 52731.929 23/03/10,16:17:44,14,10,1, 11.9,1,1, -1.417, 10627.288, 278.293, 52737.450 23/03/10,16:17:44,15,10,1, 11.9,1,1, -1.417, 10629.876, 278.314, 52736.010 23/03/10,16:17:44,16,10,1, 11.9,1,1, -1.417, 10625.668, 277.944, 52731.993 23/03/10,16:17:44,17,10,1, 11.9,1,1, -1.417, 10628.372, 278.363, 52738.350 23/03/10,16:17:44,18,10,1, 11.9,1,1, -1.417, 10628.237, 278.183, 52732.911 23/03/10,16:17:44,19,10,1, 11.9,1,1, -1.417, 10625.543, 278.200, 52734.235 23/03/10,16:17:45,00,10,1, 11.9,1,1, -1.413, 10625.535, 278.200, 52734.235 23/03/10,16:17:45,01,10,1, 11.9,1,1, -1.413, 10628.998, 278.550, 52739.754 23/03/10,16:17:45,02,10,1, 11.9,1,1, -1.413, 10628.149, 277.908, 52731.673 23/03/10,16:17:45,03,10,1, 11.9,1,1, -1.413, 10624.845, 278.302, 52734.386 23/03/10,16:17:45,04,10,1, 11.9,1,1, -1.413, 10630.323, 278.622, 52738.904 23/03/10,16:17:45,05,10,1, 11.9,1,1, -1.413, 10626.368, 277.975, 52730.501 23/03/10,16:17:45,06,10,1, 11.9,1,1, -1.413, 10627.126, 278.617, 52738.521 23/03/10,16:17:45,07,10,1, 11.9,1,1, -1.413, 10630.465, 278.202, 52735.864 23/03/10,16:17:45,08,10,1, 11.9,1,1, -1.413, 10624.995, 277.823, 52731.207 23/03/10,16:17:45,09,10,1, 11.9,1,1, -1.413, 10628.947, 278.500, 52739.701 23/03/10,16:17:45,10,10,1, 11.9,1,1, -1.413, 10628.184, 277.931, 52731.734 23/03/10,16:17:45,11,10,1, 11.9,1,1, -1.413, 10624.714, 278.200, 52734.074 23/03/10,16:17:45,12,10,1, 11.9,1,1, -1.413, 10630.379, 278.648, 52739.154 23/03/10,16:17:45,13,10,1, 11.9,1,1, -1.413, 10626.441, 277.929, 52730.305 23/03/10,16:17:45,14,10,1, 11.9,1,1, -1.413, 10627.050, 278.597, 52738.511 23/03/10,16:17:45,15,10,1, 11.9,1,1, -1.413, 10630.587, 278.272, 52736.056 23/03/10,16:17:45,16,10,1, 11.9,1,1, -1.413, 10624.968, 277.868, 52731.088 23/03/10,16:17:45,17,10,1, 11.9,1,1, -1.413, 10628.907, 278.491, 52739.848 23/03/10,16:17:45,18,10,1, 11.9,1,1, -1.413, 10628.314, 277.829, 52731.698 23/03/10,16:17:45,19,10,1, 11.9,1,1, -1.413, 10624.686, 278.196, 52734.036 23/03/10,16:17:46,00,09,1, 11.9,1,1, -1.416, 10624.684, 278.196, 52734.036 23/03/10,16:17:46,01,09,1, 11.9,1,1, -1.416, 10628.592, 278.559, 52739.744 23/03/10,16:17:46,02,09,1, 11.9,1,1, -1.416, 10628.743, 277.951, 52732.311 23/03/10,16:17:46,03,09,1, 11.9,1,1, -1.416, 10624.501, 278.107, 52733.309 23/03/10,16:17:46,04,09,1, 11.9,1,1, -1.416, 10630.038, 278.707, 52739.381 23/03/10,16:17:46,05,09,1, 11.9,1,1, -1.416, 10626.628, 277.980, 52730.396 23/03/10,16:17:46,06,09,1, 11.9,1,1, -1.416, 10626.440, 278.541, 52737.697 23/03/10,16:17:46,07,09,1, 11.9,1,1, -1.416, 10630.740, 278.392, 52736.855 23/03/10,16:17:46,08,09,1, 11.9,1,1, -1.416, 10625.177, 277.874, 52730.749 23/03/10,16:17:46,09,09,1, 11.9,1,1, -1.416, 10628.549, 278.543, 52739.771 23/03/10,16:17:46,10,09,1, 11.9,1,1, -1.416, 10628.785, 278.012, 52732.456 23/03/10,16:17:46,11,09,1, 11.9,1,1, -1.416, 10624.509, 278.210, 52733.388 23/03/10,16:17:46,12,09,1, 11.9,1,1, -1.416, 10629.934, 278.658, 52739.216 23/03/10,16:17:46,13,09,1, 11.9,1,1, -1.416, 10626.647, 277.992, 52730.516 23/03/10,16:17:46,14,09,1, 11.9,1,1, -1.416, 10626.439, 278.631, 52737.612 23/03/10,16:17:46,15,09,1, 11.9,1,1, -1.416, 10630.738, 278.439, 52736.886 23/03/10,16:17:46,16,09,1, 11.9,1,1, -1.416, 10625.263, 277.855, 52730.840 23/03/10,16:17:46,17,09,1, 11.9,1,1, -1.416, 10628.501, 278.491, 52739.576 23/03/10,16:17:46,18,09,1, 11.9,1,1, -1.416, 10628.792, 277.896, 52732.523 23/03/10,16:17:46,19,09,1, 11.9,1,1, -1.416, 10624.520, 278.124, 52733.153 23/03/10,16:17:47,00,10,1, 11.9,1,1, -1.414, 10624.517, 278.124, 52733.153 23/03/10,16:17:47,01,10,1, 11.9,1,1, -1.414, 10628.121, 278.559, 52739.476 23/03/10,16:17:47,02,10,1, 11.9,1,1, -1.414, 10629.229, 278.008, 52733.313 23/03/10,16:17:47,03,10,1, 11.9,1,1, -1.414, 10624.419, 278.022, 52732.404 23/03/10,16:17:47,04,10,1, 11.9,1,1, -1.414, 10629.582, 278.665, 52739.423 23/03/10,16:17:47,05,10,1, 11.9,1,1, -1.414, 10626.935, 278.030, 52730.511 23/03/10,16:17:47,06,10,1, 11.9,1,1, -1.414, 10625.789, 278.522, 52736.658 23/03/10,16:17:47,07,10,1, 11.9,1,1, -1.414, 10630.609, 278.582, 52737.646 23/03/10,16:17:47,08,10,1, 11.9,1,1, -1.414, 10625.482, 277.966, 52730.613 23/03/10,16:17:47,09,10,1, 11.9,1,1, -1.414, 10628.108, 278.618, 52739.467 23/03/10,16:17:47,10,10,1, 11.9,1,1, -1.414, 10629.355, 278.030, 52733.436 23/03/10,16:17:47,11,10,1, 11.9,1,1, -1.414, 10624.420, 278.019, 52732.279 23/03/10,16:17:47,12,10,1, 11.9,1,1, -1.414, 10629.605, 278.672, 52739.529 23/03/10,16:17:47,13,10,1, 11.9,1,1, -1.414, 10627.034, 278.017, 52730.475 23/03/10,16:17:47,14,10,1, 11.9,1,1, -1.414, 10625.604, 278.539, 52736.603 23/03/10,16:17:47,15,10,1, 11.9,1,1, -1.414, 10630.695, 278.521, 52737.852 23/03/10,16:17:47,16,10,1, 11.9,1,1, -1.414, 10625.462, 277.894, 52730.313 23/03/10,16:17:47,17,10,1, 11.9,1,1, -1.414, 10628.027, 278.588, 52739.517 23/03/10,16:17:47,18,10,1, 11.9,1,1, -1.414, 10629.450, 278.037, 52733.528 23/03/10,16:17:47,19,10,1, 11.9,1,1, -1.414, 10624.350, 278.060, 52732.188 23/03/10,16:17:48,00,10,1, 11.9,1,1, -1.416, 10624.342, 278.060, 52732.188 23/03/10,16:17:48,01,10,1, 11.9,1,1, -1.416, 10627.915, 278.608, 52738.753 23/03/10,16:17:48,02,10,1, 11.9,1,1, -1.416, 10629.316, 278.053, 52734.015 23/03/10,16:17:48,03,10,1, 11.9,1,1, -1.416, 10624.912, 278.135, 52732.497 23/03/10,16:17:48,04,10,1, 11.9,1,1, -1.416, 10629.089, 278.569, 52738.809 23/03/10,16:17:48,05,10,1, 11.9,1,1, -1.416, 10627.092, 278.122, 52731.186 23/03/10,16:17:48,06,10,1, 11.9,1,1, -1.416, 10625.656, 278.548, 52735.825 23/03/10,16:17:48,07,10,1, 11.9,1,1, -1.416, 10630.093, 278.547, 52737.489 23/03/10,16:17:48,08,10,1, 11.9,1,1, -1.416, 10625.938, 278.139, 52731.205 23/03/10,16:17:48,09,10,1, 11.9,1,1, -1.416, 10627.854, 278.596, 52738.797 23/03/10,16:17:48,10,10,1, 11.9,1,1, -1.416, 10629.387, 278.189, 52734.226 23/03/10,16:17:48,11,10,1, 11.9,1,1, -1.416, 10624.981, 278.125, 52732.650 23/03/10,16:17:48,12,10,1, 11.9,1,1, -1.416, 10629.028, 278.522, 52738.580 23/03/10,16:17:48,13,10,1, 11.9,1,1, -1.416, 10627.097, 278.073, 52731.206 23/03/10,16:17:48,14,10,1, 11.9,1,1, -1.416, 10625.619, 278.482, 52735.719 23/03/10,16:17:48,15,10,1, 11.9,1,1, -1.416, 10629.989, 278.559, 52737.370 23/03/10,16:17:48,16,10,1, 11.9,1,1, -1.416, 10625.949, 278.184, 52731.345 23/03/10,16:17:48,17,10,1, 11.9,1,1, -1.416, 10627.824, 278.553, 52738.616 23/03/10,16:17:48,18,10,1, 11.9,1,1, -1.416, 10629.357, 278.097, 52734.204 23/03/10,16:17:48,19,10,1, 11.9,1,1, -1.416, 10624.994, 278.065, 52732.415 23/03/10,16:17:49,00,09,1, 11.9,1,1, -1.413, 10624.993, 278.065, 52732.415 23/03/10,16:17:49,01,09,1, 11.9,1,1, -1.413, 10627.383, 278.626, 52738.246 23/03/10,16:17:49,02,09,1, 11.9,1,1, -1.413, 10629.638, 278.273, 52735.016 23/03/10,16:17:49,03,09,1, 11.9,1,1, -1.413, 10625.185, 278.142, 52732.161 23/03/10,16:17:49,04,09,1, 11.9,1,1, -1.413, 10628.752, 278.475, 52738.718 23/03/10,16:17:49,05,09,1, 11.9,1,1, -1.413, 10627.521, 278.159, 52731.683 23/03/10,16:17:49,06,09,1, 11.9,1,1, -1.413, 10625.258, 278.522, 52734.924 23/03/10,16:17:49,07,09,1, 11.9,1,1, -1.413, 10629.777, 278.580, 52737.806 23/03/10,16:17:49,08,09,1, 11.9,1,1, -1.413, 10626.142, 278.244, 52731.166 23/03/10,16:17:49,09,09,1, 11.9,1,1, -1.413, 10627.365, 278.700, 52738.258 23/03/10,16:17:49,10,09,1, 11.9,1,1, -1.413, 10629.722, 278.336, 52735.086 23/03/10,16:17:49,11,09,1, 11.9,1,1, -1.413, 10625.084, 278.086, 52731.838 23/03/10,16:17:49,12,09,1, 11.9,1,1, -1.413, 10628.798, 278.566, 52738.887 23/03/10,16:17:49,13,09,1, 11.9,1,1, -1.413, 10627.617, 278.118, 52731.683 23/03/10,16:17:49,14,09,1, 11.9,1,1, -1.413, 10625.040, 278.457, 52734.692 23/03/10,16:17:49,15,09,1, 11.9,1,1, -1.413, 10629.791, 278.732, 52738.004 23/03/10,16:17:49,16,09,1, 11.9,1,1, -1.413, 10626.116, 278.272, 52730.997 23/03/10,16:17:49,17,09,1, 11.9,1,1, -1.413, 10627.206, 278.636, 52738.207 23/03/10,16:17:49,18,09,1, 11.9,1,1, -1.413, 10629.805, 278.268, 52735.190 23/03/10,16:17:49,19,09,1, 11.9,1,1, -1.413, 10625.089, 278.122, 52731.865 23/03/10,16:17:50,00,09,1, 11.9,1,1, -1.413, 10625.085, 278.122, 52731.865 23/03/10,16:17:50,01,09,1, 11.9,1,1, -1.413, 10626.769, 278.716, 52737.677 23/03/10,16:17:50,02,09,1, 11.9,1,1, -1.413, 10629.936, 278.432, 52735.900 23/03/10,16:17:50,03,09,1, 11.9,1,1, -1.413, 10625.262, 278.132, 52731.669 23/03/10,16:17:50,04,09,1, 11.9,1,1, -1.413, 10628.505, 278.591, 52738.857 23/03/10,16:17:50,05,09,1, 11.9,1,1, -1.413, 10628.024, 278.129, 52732.240 23/03/10,16:17:50,06,09,1, 11.9,1,1, -1.413, 10624.782, 278.364, 52733.843 23/03/10,16:17:50,07,09,1, 11.9,1,1, -1.413, 10629.531, 278.721, 52738.955 23/03/10,16:17:50,08,09,1, 11.9,1,1, -1.413, 10626.241, 278.193, 52730.365 23/03/10,16:17:50,09,09,1, 11.9,1,1, -1.413, 10626.779, 278.731, 52737.602 23/03/10,16:17:50,10,09,1, 11.9,1,1, -1.413, 10630.086, 278.503, 52736.699 23/03/10,16:17:50,11,09,1, 11.9,1,1, -1.413, 10625.078, 278.121, 52731.259 23/03/10,16:17:50,12,09,1, 11.9,1,1, -1.413, 10628.513, 278.564, 52738.710 23/03/10,16:17:50,13,09,1, 11.9,1,1, -1.413, 10628.194, 278.212, 52732.759 23/03/10,16:17:50,14,09,1, 11.9,1,1, -1.413, 10624.482, 278.354, 52733.552 23/03/10,16:17:50,15,09,1, 11.9,1,1, -1.413, 10629.487, 278.724, 52737.932 23/03/10,16:17:50,16,09,1, 11.9,1,1, -1.413, 10626.425, 278.265, 52731.213 23/03/10,16:17:50,17,09,1, 11.9,1,1, -1.413, 10626.340, 278.706, 52737.465 23/03/10,16:17:50,18,09,1, 11.9,1,1, -1.413, 10630.223, 278.463, 52736.397 23/03/10,16:17:50,19,09,1, 11.9,1,1, -1.413, 10625.190, 278.048, 52731.141 23/03/10,16:17:51,00,09,1, 11.8,1,1, -1.414, 10625.185, 278.048, 52731.141 23/03/10,16:17:51,01,09,1, 11.8,1,1, -1.414, 10625.902, 278.765, 52736.795 23/03/10,16:17:51,02,09,1, 11.8,1,1, -1.414, 10630.189, 278.646, 52737.019 23/03/10,16:17:51,03,09,1, 11.8,1,1, -1.414, 10625.409, 278.140, 52730.940 23/03/10,16:17:51,04,09,1, 11.8,1,1, -1.414, 10628.009, 278.666, 52738.991 23/03/10,16:17:51,05,09,1, 11.8,1,1, -1.414, 10628.795, 278.212, 52733.059 23/03/10,16:17:51,06,09,1, 11.8,1,1, -1.414, 10624.468, 278.265, 52732.722 23/03/10,16:17:51,07,09,1, 11.8,1,1, -1.414, 10629.202, 278.738, 52738.785 23/03/10,16:17:51,08,09,1, 11.8,1,1, -1.414, 10626.628, 278.194, 52730.631 23/03/10,16:17:51,09,09,1, 11.8,1,1, -1.414, 10625.701, 278.738, 52736.535 23/03/10,16:17:51,10,09,1, 11.8,1,1, -1.414, 10630.304, 278.665, 52737.263 23/03/10,16:17:51,11,09,1, 11.8,1,1, -1.414, 10625.315, 278.157, 52730.747 23/03/10,16:17:51,12,09,1, 11.8,1,1, -1.414, 10627.975, 278.724, 52739.182 23/03/10,16:17:51,13,09,1, 11.8,1,1, -1.414, 10628.898, 278.167, 52733.172 23/03/10,16:17:51,14,09,1, 11.8,1,1, -1.414, 10624.370, 278.253, 52732.484 23/03/10,16:17:51,15,09,1, 11.8,1,1, -1.414, 10629.257, 278.787, 52739.036 23/03/10,16:17:51,16,09,1, 11.8,1,1, -1.414, 10626.687, 278.205, 52730.553 23/03/10,16:17:51,17,09,1, 11.8,1,1, -1.414, 10625.652, 278.720, 52736.475 23/03/10,16:17:51,18,09,1, 11.8,1,1, -1.414, 10630.283, 278.603, 52737.247 23/03/10,16:17:51,19,09,1, 11.8,1,1, -1.414, 10625.332, 278.107, 52730.652 23/03/10,16:17:52,00,10,1, 11.8,1,1, -1.413, 10625.327, 278.107, 52730.652 23/03/10,16:17:52,01,10,1, 11.8,1,1, -1.413, 10625.167, 278.708, 52735.693 23/03/10,16:17:52,02,10,1, 11.8,1,1, -1.413, 10630.162, 278.698, 52737.766 23/03/10,16:17:52,03,10,1, 11.8,1,1, -1.413, 10625.572, 278.193, 52730.524 23/03/10,16:17:52,04,10,1, 11.8,1,1, -1.413, 10627.549, 278.741, 52738.864 23/03/10,16:17:52,05,10,1, 11.8,1,1, -1.413, 10629.394, 278.281, 52734.039 23/03/10,16:17:52,06,10,1, 11.8,1,1, -1.413, 10624.438, 278.202, 52731.826 23/03/10,16:17:52,07,10,1, 11.8,1,1, -1.413, 10628.946, 278.720, 52739.067 23/03/10,16:17:52,08,10,1, 11.8,1,1, -1.413, 10626.999, 278.225, 52730.721 23/03/10,16:17:52,09,10,1, 11.8,1,1, -1.413, 10625.290, 278.647, 52735.162 23/03/10,16:17:52,10,10,1, 11.8,1,1, -1.413, 10629.856, 278.821, 52737.802 23/03/10,16:17:52,11,10,1, 11.8,1,1, -1.413, 10625.948, 278.356, 52731.221 23/03/10,16:17:52,12,10,1, 11.8,1,1, -1.413, 10627.376, 278.640, 52738.172 23/03/10,16:17:52,13,10,1, 11.8,1,1, -1.413, 10629.271, 278.351, 52734.531 23/03/10,16:17:52,14,10,1, 11.8,1,1, -1.413, 10624.797, 278.227, 52732.024 23/03/10,16:17:52,15,10,1, 11.8,1,1, -1.413, 10628.519, 278.653, 52738.442 23/03/10,16:17:52,16,10,1, 11.8,1,1, -1.413, 10627.213, 278.329, 52731.540 23/03/10,16:17:52,17,10,1, 11.8,1,1, -1.413, 10625.279, 278.634, 52735.120 23/03/10,16:17:52,18,10,1, 11.8,1,1, -1.413, 10629.729, 278.761, 52737.689 23/03/10,16:17:52,19,10,1, 11.8,1,1, -1.413, 10626.003, 278.326, 52731.208 23/03/10,16:17:53,00,10,1, 11.9,1,1, -1.414, 10626.003, 278.326, 52731.208 23/03/10,16:17:53,01,10,1, 11.9,1,1, -1.414, 10624.851, 278.582, 52734.217 23/03/10,16:17:53,02,10,1, 11.9,1,1, -1.414, 10629.508, 278.832, 52737.989 23/03/10,16:17:53,03,10,1, 11.9,1,1, -1.414, 10626.227, 278.364, 52731.059 23/03/10,16:17:53,04,10,1, 11.9,1,1, -1.414, 10626.845, 278.701, 52737.579 23/03/10,16:17:53,05,10,1, 11.9,1,1, -1.414, 10629.648, 278.510, 52735.472 23/03/10,16:17:53,06,10,1, 11.9,1,1, -1.414, 10624.983, 278.226, 52731.585 23/03/10,16:17:53,07,10,1, 11.9,1,1, -1.414, 10628.237, 278.627, 52738.506 23/03/10,16:17:53,08,10,1, 11.9,1,1, -1.414, 10627.672, 278.268, 52732.043 23/03/10,16:17:53,09,10,1, 11.9,1,1, -1.414, 10624.771, 278.535, 52734.105 23/03/10,16:17:53,10,10,1, 11.9,1,1, -1.414, 10629.455, 278.876, 52738.118 23/03/10,16:17:53,11,10,1, 11.9,1,1, -1.414, 10626.235, 278.397, 52730.930 23/03/10,16:17:53,12,10,1, 11.9,1,1, -1.414, 10626.741, 278.740, 52737.638 23/03/10,16:17:53,13,10,1, 11.9,1,1, -1.414, 10629.750, 278.458, 52735.578 23/03/10,16:17:53,14,10,1, 11.9,1,1, -1.414, 10624.960, 278.141, 52731.337 23/03/10,16:17:53,15,10,1, 11.9,1,1, -1.414, 10628.252, 278.667, 52738.676 23/03/10,16:17:53,16,10,1, 11.9,1,1, -1.414, 10627.732, 278.261, 52731.938 23/03/10,16:17:53,17,10,1, 11.9,1,1, -1.414, 10624.714, 278.544, 52733.914 23/03/10,16:17:53,18,10,1, 11.9,1,1, -1.414, 10629.445, 278.859, 52738.183 23/03/10,16:17:53,19,10,1, 11.9,1,1, -1.414, 10626.221, 278.309, 52730.900 23/03/10,16:17:54,00,10,1, 11.8,1,1, -1.413, 10626.220, 278.309, 52730.900 23/03/10,16:17:54,01,10,1, 11.8,1,1, -1.413, 10624.463, 278.388, 52733.030 23/03/10,16:17:54,02,10,1, 11.8,1,1, -1.413, 10629.113, 278.844, 52738.341 23/03/10,16:17:54,03,10,1, 11.8,1,1, -1.413, 10626.395, 278.345, 52730.910 23/03/10,16:17:54,04,10,1, 11.8,1,1, -1.413, 10626.100, 278.763, 52736.776 23/03/10,16:17:54,05,10,1, 11.8,1,1, -1.413, 10629.877, 278.680, 52736.453 23/03/10,16:17:54,06,10,1, 11.8,1,1, -1.413, 10625.321, 278.329, 52731.182 23/03/10,16:17:54,07,10,1, 11.8,1,1, -1.413, 10627.861, 278.714, 52738.613 23/03/10,16:17:54,08,10,1, 11.8,1,1, -1.413, 10628.273, 278.292, 52732.761 23/03/10,16:17:54,09,10,1, 11.8,1,1, -1.413, 10624.463, 278.423, 52732.948 23/03/10,16:17:54,10,10,1, 11.8,1,1, -1.413, 10629.067, 278.853, 52738.313 23/03/10,16:17:54,11,10,1, 11.8,1,1, -1.413, 10626.470, 278.467, 52731.087 23/03/10,16:17:54,12,10,1, 11.8,1,1, -1.413, 10626.133, 278.775, 52736.738 23/03/10,16:17:54,13,10,1, 11.8,1,1, -1.413, 10629.773, 278.669, 52736.467 23/03/10,16:17:54,14,10,1, 11.8,1,1, -1.413, 10625.374, 278.259, 52731.299 23/03/10,16:17:54,15,10,1, 11.8,1,1, -1.413, 10627.815, 278.643, 52738.377 23/03/10,16:17:54,16,10,1, 11.8,1,1, -1.413, 10628.203, 278.286, 52732.841 23/03/10,16:17:54,17,10,1, 11.8,1,1, -1.413, 10624.537, 278.423, 52732.916 23/03/10,16:17:54,18,10,1, 11.8,1,1, -1.413, 10629.001, 278.855, 52738.289 23/03/10,16:17:54,19,10,1, 11.8,1,1, -1.413, 10626.491, 278.409, 52731.058 23/03/10,16:17:55,00,10,1, 11.9,1,1, -1.413, 10626.487, 278.409, 52731.058 23/03/10,16:17:55,01,10,1, 11.9,1,1, -1.413, 10624.530, 278.268, 52732.208 23/03/10,16:17:55,02,10,1, 11.9,1,1, -1.413, 10628.572, 278.735, 52738.336 23/03/10,16:17:55,03,10,1, 11.9,1,1, -1.413, 10626.788, 278.405, 52731.217 23/03/10,16:17:55,04,10,1, 11.9,1,1, -1.413, 10625.437, 278.817, 52735.645 23/03/10,16:17:55,05,10,1, 11.9,1,1, -1.413, 10629.737, 278.837, 52737.285 23/03/10,16:17:55,06,10,1, 11.9,1,1, -1.413, 10625.656, 278.304, 52731.115 23/03/10,16:17:55,07,10,1, 11.9,1,1, -1.413, 10627.416, 278.698, 52738.226 23/03/10,16:17:55,08,10,1, 11.9,1,1, -1.413, 10628.834, 278.377, 52733.859 23/03/10,16:17:55,09,10,1, 11.9,1,1, -1.413, 10624.493, 278.259, 52732.141 23/03/10,16:17:55,10,10,1, 11.9,1,1, -1.413, 10628.565, 278.792, 52738.359 23/03/10,16:17:55,11,10,1, 11.9,1,1, -1.413, 10626.876, 278.392, 52731.153 23/03/10,16:17:55,12,10,1, 11.9,1,1, -1.413, 10625.243, 278.674, 52735.404 23/03/10,16:17:55,13,10,1, 11.9,1,1, -1.413, 10629.765, 278.766, 52737.411 23/03/10,16:17:55,14,10,1, 11.9,1,1, -1.413, 10625.645, 278.275, 52730.964 23/03/10,16:17:55,15,10,1, 11.9,1,1, -1.413, 10627.359, 278.757, 52738.298 23/03/10,16:17:55,16,10,1, 11.9,1,1, -1.413, 10628.949, 278.352, 52733.977 23/03/10,16:17:55,17,10,1, 11.9,1,1, -1.413, 10624.469, 278.217, 52731.929 23/03/10,16:17:55,18,10,1, 11.9,1,1, -1.413, 10628.552, 278.730, 52738.455 23/03/10,16:17:55,19,10,1, 11.9,1,1, -1.413, 10626.906, 278.326, 52731.154 23/03/10,16:17:56,00,10,1, 11.9,1,1, -1.417, 10626.904, 278.326, 52731.154 23/03/10,16:17:56,01,10,1, 11.9,1,1, -1.417, 10624.097, 278.222, 52731.109 23/03/10,16:17:56,02,10,1, 11.9,1,1, -1.417, 10628.752, 278.862, 52739.533 23/03/10,16:17:56,03,10,1, 11.9,1,1, -1.417, 10627.133, 278.227, 52730.630 23/03/10,16:17:56,04,10,1, 11.9,1,1, -1.417, 10624.444, 278.702, 52734.871 23/03/10,16:17:56,05,10,1, 11.9,1,1, -1.417, 10629.960, 278.888, 52738.200 23/03/10,16:17:56,06,10,1, 11.9,1,1, -1.417, 10625.386, 278.256, 52729.928 23/03/10,16:17:56,07,10,1, 11.9,1,1, -1.417, 10627.008, 278.959, 52738.702 23/03/10,16:17:56,08,10,1, 11.9,1,1, -1.417, 10629.719, 278.424, 52734.612 23/03/10,16:17:56,09,10,1, 11.9,1,1, -1.417, 10624.120, 278.203, 52731.177 23/03/10,16:17:56,10,10,1, 11.9,1,1, -1.417, 10628.656, 278.806, 52739.418 23/03/10,16:17:56,11,10,1, 11.9,1,1, -1.417, 10627.075, 278.194, 52730.745 23/03/10,16:17:56,12,10,1, 11.9,1,1, -1.417, 10624.522, 278.742, 52734.803 23/03/10,16:17:56,13,10,1, 11.9,1,1, -1.417, 10629.857, 278.929, 52738.105 23/03/10,16:17:56,14,10,1, 11.9,1,1, -1.417, 10625.423, 278.258, 52729.967 23/03/10,16:17:56,15,10,1, 11.9,1,1, -1.417, 10626.899, 278.871, 52738.551 23/03/10,16:17:56,16,10,1, 11.9,1,1, -1.417, 10629.696, 278.469, 52734.772 23/03/10,16:17:56,17,10,1, 11.9,1,1, -1.417, 10624.199, 278.206, 52731.163 23/03/10,16:17:56,18,10,1, 11.9,1,1, -1.417, 10628.622, 278.786, 52739.253 23/03/10,16:17:56,19,10,1, 11.9,1,1, -1.417, 10627.191, 278.181, 52730.730 23/03/10,16:17:57,00,10,1, 11.8,1,1, -1.416, 10627.187, 278.181, 52730.730 23/03/10,16:17:57,01,10,1, 11.8,1,1, -1.416, 10624.281, 278.105, 52730.089 23/03/10,16:17:57,02,10,1, 11.8,1,1, -1.416, 10628.198, 278.919, 52739.912 23/03/10,16:17:57,03,10,1, 11.8,1,1, -1.416, 10628.175, 278.206, 52731.614 23/03/10,16:17:57,04,10,1, 11.8,1,1, -1.416, 10623.693, 278.505, 52733.027 23/03/10,16:17:57,05,10,1, 11.8,1,1, -1.416, 10629.687, 279.045, 52739.308 23/03/10,16:17:57,06,10,1, 11.8,1,1, -1.416, 10625.850, 278.256, 52729.562 23/03/10,16:17:57,07,10,1, 11.8,1,1, -1.416, 10625.865, 278.969, 52737.776 23/03/10,16:17:57,08,10,1, 11.8,1,1, -1.416, 10629.994, 278.688, 52736.451 23/03/10,16:17:57,09,10,1, 11.8,1,1, -1.416, 10624.690, 278.195, 52730.392 23/03/10,16:17:57,10,10,1, 11.8,1,1, -1.416, 10627.724, 278.828, 52739.028 23/03/10,16:17:57,11,10,1, 11.8,1,1, -1.416, 10628.397, 278.344, 52732.629 23/03/10,16:17:57,12,10,1, 11.8,1,1, -1.416, 10624.025, 278.437, 52732.533 23/03/10,16:17:57,13,10,1, 11.8,1,1, -1.416, 10629.245, 278.974, 52739.112 23/03/10,16:17:57,14,10,1, 11.8,1,1, -1.416, 10626.350, 278.323, 52730.333 23/03/10,16:17:57,15,10,1, 11.8,1,1, -1.416, 10625.493, 278.779, 52736.556 23/03/10,16:17:57,16,10,1, 11.8,1,1, -1.416, 10629.964, 278.725, 52736.829 23/03/10,16:17:57,17,10,1, 11.8,1,1, -1.416, 10624.812, 278.228, 52730.354 23/03/10,16:17:57,18,10,1, 11.8,1,1, -1.416, 10627.589, 278.898, 52739.037 23/03/10,16:17:57,19,10,1, 11.8,1,1, -1.416, 10628.514, 278.383, 52732.907 23/03/10,16:17:58,00,10,1, 11.9,1,1, -1.414, 10628.506, 278.383, 52732.907 23/03/10,16:17:58,01,10,1, 11.9,1,1, -1.414, 10625.113, 278.259, 52730.123 23/03/10,16:17:58,02,10,1, 11.9,1,1, -1.414, 10627.034, 278.905, 52738.645 23/03/10,16:17:58,03,10,1, 11.9,1,1, -1.414, 10629.028, 278.453, 52733.980 23/03/10,16:17:58,04,10,1, 11.9,1,1, -1.414, 10623.993, 278.245, 52731.540 23/03/10,16:17:58,05,10,1, 11.9,1,1, -1.414, 10628.678, 278.868, 52739.187 23/03/10,16:17:58,06,10,1, 11.9,1,1, -1.414, 10626.831, 278.282, 52730.755 23/03/10,16:17:58,07,10,1, 11.9,1,1, -1.414, 10624.775, 278.648, 52735.282 23/03/10,16:17:58,08,10,1, 11.9,1,1, -1.414, 10629.836, 278.861, 52737.733 23/03/10,16:17:58,09,10,1, 11.9,1,1, -1.414, 10625.137, 278.195, 52730.077 23/03/10,16:17:58,10,10,1, 11.9,1,1, -1.414, 10626.970, 278.833, 52738.633 23/03/10,16:17:58,11,10,1, 11.9,1,1, -1.414, 10629.021, 278.505, 52734.074 23/03/10,16:17:58,12,10,1, 11.9,1,1, -1.414, 10624.066, 278.242, 52731.598 23/03/10,16:17:58,13,10,1, 11.9,1,1, -1.414, 10628.545, 278.891, 52739.018 23/03/10,16:17:58,14,10,1, 11.9,1,1, -1.414, 10626.845, 278.284, 52730.917 23/03/10,16:17:58,15,10,1, 11.9,1,1, -1.414, 10624.788, 278.675, 52735.154 23/03/10,16:17:58,16,10,1, 11.9,1,1, -1.414, 10629.736, 278.864, 52737.690 23/03/10,16:17:58,17,10,1, 11.9,1,1, -1.414, 10625.249, 278.306, 52730.260 23/03/10,16:17:58,18,10,1, 11.9,1,1, -1.414, 10626.938, 278.845, 52738.413 23/03/10,16:17:58,19,10,1, 11.9,1,1, -1.414, 10629.094, 278.557, 52734.247 23/03/10,16:17:59,00,10,1, 11.8,1,1, -1.416, 10629.090, 278.557, 52734.247 23/03/10,16:17:59,01,10,1, 11.8,1,1, -1.416, 10626.181, 278.458, 52731.124 23/03/10,16:17:59,02,10,1, 11.8,1,1, -1.416, 10626.075, 278.689, 52736.644 23/03/10,16:17:59,03,10,1, 11.8,1,1, -1.416, 10629.200, 278.712, 52735.826 23/03/10,16:17:59,04,10,1, 11.8,1,1, -1.416, 10624.838, 278.302, 52731.133 23/03/10,16:17:59,05,10,1, 11.8,1,1, -1.416, 10627.536, 278.776, 52738.046 23/03/10,16:17:59,06,10,1, 11.8,1,1, -1.416, 10627.648, 278.488, 52732.576 23/03/10,16:17:59,07,10,1, 11.8,1,1, -1.416, 10624.548, 278.471, 52733.297 23/03/10,16:17:59,08,10,1, 11.8,1,1, -1.416, 10628.795, 278.946, 52737.985 23/03/10,16:17:59,09,10,1, 11.8,1,1, -1.416, 10626.227, 278.419, 52731.134 23/03/10,16:17:59,10,10,1, 11.8,1,1, -1.416, 10625.993, 278.684, 52736.548 23/03/10,16:17:59,11,10,1, 11.8,1,1, -1.416, 10629.259, 278.789, 52736.044 23/03/10,16:17:59,12,10,1, 11.8,1,1, -1.416, 10624.811, 278.263, 52731.002 23/03/10,16:17:59,13,10,1, 11.8,1,1, -1.416, 10627.513, 278.838, 52738.319 23/03/10,16:17:59,14,10,1, 11.8,1,1, -1.416, 10627.778, 278.529, 52732.655 23/03/10,16:17:59,15,10,1, 11.8,1,1, -1.416, 10624.369, 278.535, 52733.193 23/03/10,16:17:59,16,10,1, 11.8,1,1, -1.416, 10628.886, 278.958, 52738.220 23/03/10,16:17:59,17,10,1, 11.8,1,1, -1.416, 10626.217, 278.440, 52730.945 23/03/10,16:17:59,18,10,1, 11.8,1,1, -1.416, 10625.857, 278.701, 52736.511 23/03/10,16:17:59,19,10,1, 11.8,1,1, -1.416, 10629.347, 278.794, 52736.123 23/03/10,16:18:00,00,10,1, 11.9,1,1, -1.410, 10629.340, 278.794, 52736.123 23/03/10,16:18:00,01,10,1, 11.9,1,1, -1.410, 10626.492, 278.573, 52731.593 23/03/10,16:18:00,02,10,1, 11.9,1,1, -1.410, 10625.596, 278.673, 52735.608 23/03/10,16:18:00,03,10,1, 11.9,1,1, -1.410, 10628.999, 278.785, 52736.427 23/03/10,16:18:00,04,10,1, 11.9,1,1, -1.410, 10625.352, 278.441, 52731.483 23/03/10,16:18:00,05,10,1, 11.9,1,1, -1.410, 10627.099, 278.790, 52737.528 23/03/10,16:18:00,06,10,1, 11.9,1,1, -1.410, 10627.986, 278.608, 52733.523 23/03/10,16:18:00,07,10,1, 11.9,1,1, -1.410, 10624.482, 278.427, 52732.472 23/03/10,16:18:00,08,10,1, 11.9,1,1, -1.410, 10628.407, 278.921, 52738.063 23/03/10,16:18:00,09,10,1, 11.9,1,1, -1.410, 10626.199, 278.524, 52730.901 23/03/10,16:18:00,10,10,1, 11.9,1,1, -1.410, 10625.714, 278.879, 52736.504 23/03/10,16:18:00,11,10,1, 11.9,1,1, -1.410, 10629.390, 278.788, 52736.307 23/03/10,16:18:00,12,10,1, 11.9,1,1, -1.410, 10624.970, 278.402, 52731.067 23/03/10,16:18:00,13,10,1, 11.9,1,1, -1.410, 10627.461, 278.763, 52738.106 23/03/10,16:18:00,14,10,1, 11.9,1,1, -1.410, 10627.818, 278.421, 52732.594 23/03/10,16:18:00,15,10,1, 11.9,1,1, -1.410, 10624.114, 278.473, 52732.757 23/03/10,16:18:00,16,10,1, 11.9,1,1, -1.410, 10628.577, 278.957, 52738.013 23/03/10,16:18:00,17,10,1, 11.9,1,1, -1.410, 10626.104, 278.531, 52730.830 23/03/10,16:18:00,18,10,1, 11.9,1,1, -1.410, 10625.621, 278.893, 52736.411 23/03/10,16:18:00,19,10,1, 11.9,1,1, -1.410, 10629.379, 278.817, 52736.397 23/03/10,16:18:01,00,09,1, 11.9,1,1, -1.413, 10629.374, 278.817, 52736.397 23/03/10,16:18:01,01,09,1, 11.9,1,1, -1.413, 10626.906, 278.555, 52731.317 23/03/10,16:18:01,02,09,1, 11.9,1,1, -1.413, 10624.592, 278.723, 52734.591 23/03/10,16:18:01,03,09,1, 11.9,1,1, -1.413, 10629.412, 279.062, 52737.825 23/03/10,16:18:01,04,09,1, 11.9,1,1, -1.413, 10625.530, 278.405, 52730.599 23/03/10,16:18:01,05,09,1, 11.9,1,1, -1.413, 10626.560, 278.782, 52737.610 23/03/10,16:18:01,06,09,1, 11.9,1,1, -1.413, 10628.878, 278.563, 52734.495 23/03/10,16:18:01,07,09,1, 11.9,1,1, -1.413, 10624.046, 278.314, 52731.190 23/03/10,16:18:01,08,09,1, 11.9,1,1, -1.413, 10627.857, 278.997, 52738.466 23/03/10,16:18:01,09,09,1, 11.9,1,1, -1.413, 10626.887, 278.577, 52731.425 23/03/10,16:18:01,10,09,1, 11.9,1,1, -1.413, 10624.528, 278.737, 52734.492 23/03/10,16:18:01,11,09,1, 11.9,1,1, -1.413, 10629.341, 279.044, 52737.893 23/03/10,16:18:01,12,09,1, 11.9,1,1, -1.413, 10625.594, 278.399, 52730.592 23/03/10,16:18:01,13,09,1, 11.9,1,1, -1.413, 10626.518, 278.851, 52737.601 23/03/10,16:18:01,14,09,1, 11.9,1,1, -1.413, 10628.911, 278.660, 52734.653 23/03/10,16:18:01,15,09,1, 11.9,1,1, -1.413, 10624.097, 278.326, 52731.144 23/03/10,16:18:01,16,09,1, 11.9,1,1, -1.413, 10627.751, 278.940, 52738.416 23/03/10,16:18:01,17,09,1, 11.9,1,1, -1.413, 10626.962, 278.559, 52731.433 23/03/10,16:18:01,18,09,1, 11.9,1,1, -1.413, 10624.446, 278.730, 52734.332 23/03/10,16:18:01,19,09,1, 11.9,1,1, -1.413, 10629.339, 279.119, 52738.025 23/03/10,16:18:02,00,09,1, 11.8,1,1, -1.416, 10629.332, 279.119, 52738.025 23/03/10,16:18:02,01,09,1, 11.8,1,1, -1.416, 10627.961, 278.657, 52732.781 23/03/10,16:18:02,02,09,1, 11.8,1,1, -1.416, 10623.695, 278.476, 52732.293 23/03/10,16:18:02,03,09,1, 11.8,1,1, -1.416, 10628.773, 279.297, 52738.986 23/03/10,16:18:02,04,09,1, 11.8,1,1, -1.416, 10626.370, 278.472, 52730.721 23/03/10,16:18:02,05,09,1, 11.8,1,1, -1.416, 10625.302, 278.834, 52736.211 23/03/10,16:18:02,06,09,1, 11.8,1,1, -1.416, 10629.606, 278.967, 52736.876 23/03/10,16:18:02,07,09,1, 11.8,1,1, -1.416, 10624.518, 278.171, 52729.948 23/03/10,16:18:02,08,09,1, 11.8,1,1, -1.416, 10626.885, 278.941, 52738.346 23/03/10,16:18:02,09,09,1, 11.8,1,1, -1.416, 10627.993, 278.708, 52732.890 23/03/10,16:18:02,10,09,1, 11.8,1,1, -1.416, 10623.705, 278.476, 52732.185 23/03/10,16:18:02,11,09,1, 11.8,1,1, -1.416, 10628.684, 279.262, 52738.884 23/03/10,16:18:02,12,09,1, 11.8,1,1, -1.416, 10626.418, 278.528, 52730.966 23/03/10,16:18:02,13,09,1, 11.8,1,1, -1.416, 10625.314, 278.737, 52735.969 23/03/10,16:18:02,14,09,1, 11.8,1,1, -1.416, 10629.498, 278.990, 52736.883 23/03/10,16:18:02,15,09,1, 11.8,1,1, -1.416, 10624.652, 278.162, 52730.145 23/03/10,16:18:02,16,09,1, 11.8,1,1, -1.416, 10626.785, 278.880, 52738.085 23/03/10,16:18:02,17,09,1, 11.8,1,1, -1.416, 10627.993, 278.704, 52733.103 23/03/10,16:18:02,18,09,1, 11.8,1,1, -1.416, 10623.707, 278.492, 52732.009 23/03/10,16:18:02,19,09,1, 11.8,1,1, -1.416, 10628.556, 279.231, 52738.906 23/03/10,16:18:03,00,10,1, 11.9,1,1, -1.409, 10628.556, 279.231, 52738.906 23/03/10,16:18:03,01,10,1, 11.9,1,1, -1.409, 10628.422, 278.726, 52734.060 23/03/10,16:18:03,02,10,1, 11.9,1,1, -1.409, 10623.628, 278.342, 52731.084 23/03/10,16:18:03,03,10,1, 11.9,1,1, -1.409, 10627.904, 279.211, 52738.775 23/03/10,16:18:03,04,10,1, 11.9,1,1, -1.409, 10626.838, 278.676, 52731.370 23/03/10,16:18:03,05,10,1, 11.9,1,1, -1.409, 10624.594, 278.759, 52734.861 23/03/10,16:18:03,06,10,1, 11.9,1,1, -1.409, 10629.428, 279.121, 52737.944 23/03/10,16:18:03,07,10,1, 11.9,1,1, -1.409, 10625.231, 278.278, 52730.171 23/03/10,16:18:03,08,10,1, 11.9,1,1, -1.409, 10626.179, 278.784, 52737.576 23/03/10,16:18:03,09,10,1, 11.9,1,1, -1.409, 10628.552, 278.733, 52734.182 23/03/10,16:18:03,10,10,1, 11.9,1,1, -1.409, 10623.631, 278.295, 52730.906 23/03/10,16:18:03,11,10,1, 11.9,1,1, -1.409, 10627.863, 279.194, 52738.772 23/03/10,16:18:03,12,10,1, 11.9,1,1, -1.409, 10626.851, 278.610, 52731.232 23/03/10,16:18:03,13,10,1, 11.9,1,1, -1.409, 10624.457, 278.759, 52734.695 23/03/10,16:18:03,14,10,1, 11.9,1,1, -1.409, 10629.551, 279.234, 52738.131 23/03/10,16:18:03,15,10,1, 11.9,1,1, -1.409, 10625.214, 278.327, 52730.063 23/03/10,16:18:03,16,10,1, 11.9,1,1, -1.409, 10626.216, 278.802, 52737.610 23/03/10,16:18:03,17,10,1, 11.9,1,1, -1.409, 10628.616, 278.760, 52734.325 23/03/10,16:18:03,18,10,1, 11.9,1,1, -1.409, 10623.570, 278.298, 52730.808 23/03/10,16:18:03,19,10,1, 11.9,1,1, -1.409, 10627.780, 279.187, 52738.822 23/03/10,16:18:04,00,10,1, 11.9,1,1, -1.416, 10627.780, 279.187, 52738.822 23/03/10,16:18:04,01,10,1, 11.9,1,1, -1.416, 10629.065, 278.829, 52735.501 23/03/10,16:18:04,02,10,1, 11.9,1,1, -1.416, 10623.821, 278.244, 52730.177 23/03/10,16:18:04,03,10,1, 11.9,1,1, -1.416, 10627.231, 279.114, 52738.605 23/03/10,16:18:04,04,10,1, 11.9,1,1, -1.416, 10627.283, 278.717, 52731.937 23/03/10,16:18:04,05,10,1, 11.9,1,1, -1.416, 10623.906, 278.665, 52733.271 23/03/10,16:18:04,06,10,1, 11.9,1,1, -1.416, 10629.078, 279.243, 52738.657 23/03/10,16:18:04,07,10,1, 11.9,1,1, -1.416, 10625.822, 278.441, 52730.338 23/03/10,16:18:04,08,10,1, 11.9,1,1, -1.416, 10625.631, 278.805, 52736.822 23/03/10,16:18:04,09,10,1, 11.9,1,1, -1.416, 10629.074, 278.836, 52735.647 23/03/10,16:18:04,10,10,1, 11.9,1,1, -1.416, 10623.911, 278.255, 52730.232 23/03/10,16:18:04,11,10,1, 11.9,1,1, -1.416, 10627.070, 279.055, 52738.361 23/03/10,16:18:04,12,10,1, 11.9,1,1, -1.416, 10627.298, 278.769, 52732.156 23/03/10,16:18:04,13,10,1, 11.9,1,1, -1.416, 10623.867, 278.734, 52733.142 23/03/10,16:18:04,14,10,1, 11.9,1,1, -1.416, 10628.912, 279.330, 52738.598 23/03/10,16:18:04,15,10,1, 11.9,1,1, -1.416, 10625.893, 278.516, 52730.546 23/03/10,16:18:04,16,10,1, 11.9,1,1, -1.416, 10625.646, 278.856, 52736.726 23/03/10,16:18:04,17,10,1, 11.9,1,1, -1.416, 10629.021, 278.873, 52735.784 23/03/10,16:18:04,18,10,1, 11.9,1,1, -1.416, 10623.999, 278.279, 52730.220 23/03/10,16:18:04,19,10,1, 11.9,1,1, -1.416, 10626.997, 279.063, 52738.307 23/03/10,16:18:05,00,09,1, 11.9,1,1, -1.413, 10626.996, 279.063, 52738.307 23/03/10,16:18:05,01,09,1, 11.9,1,1, -1.413, 10629.284, 279.098, 52736.966 23/03/10,16:18:05,02,09,1, 11.9,1,1, -1.413, 10624.499, 278.295, 52730.023 23/03/10,16:18:05,03,09,1, 11.9,1,1, -1.413, 10626.508, 279.009, 52738.001 23/03/10,16:18:05,04,09,1, 11.9,1,1, -1.413, 10627.826, 278.762, 52733.090 23/03/10,16:18:05,05,09,1, 11.9,1,1, -1.413, 10623.496, 278.576, 52731.817 23/03/10,16:18:05,06,09,1, 11.9,1,1, -1.413, 10628.229, 279.304, 52738.778 23/03/10,16:18:05,07,09,1, 11.9,1,1, -1.413, 10626.322, 278.623, 52730.985 23/03/10,16:18:05,08,09,1, 11.9,1,1, -1.413, 10624.915, 278.849, 52735.674 23/03/10,16:18:05,09,09,1, 11.9,1,1, -1.413, 10629.331, 279.129, 52737.143 23/03/10,16:18:05,10,09,1, 11.9,1,1, -1.413, 10624.580, 278.319, 52730.070 23/03/10,16:18:05,11,09,1, 11.9,1,1, -1.413, 10626.453, 279.001, 52737.904 23/03/10,16:18:05,12,09,1, 11.9,1,1, -1.413, 10627.973, 278.773, 52733.196 23/03/10,16:18:05,13,09,1, 11.9,1,1, -1.413, 10623.405, 278.555, 52731.649 23/03/10,16:18:05,14,09,1, 11.9,1,1, -1.413, 10628.255, 279.354, 52738.996 23/03/10,16:18:05,15,09,1, 11.9,1,1, -1.413, 10626.425, 278.721, 52730.965 23/03/10,16:18:05,16,09,1, 11.9,1,1, -1.413, 10624.782, 278.881, 52735.628 23/03/10,16:18:05,17,09,1, 11.9,1,1, -1.413, 10629.416, 279.112, 52737.330 23/03/10,16:18:05,18,09,1, 11.9,1,1, -1.413, 10624.581, 278.289, 52729.894 23/03/10,16:18:05,19,09,1, 11.9,1,1, -1.413, 10626.377, 278.957, 52737.931 23/03/10,16:18:06,00,08,1, 11.8,1,1, -1.412, 10626.370, 278.957, 52737.931 23/03/10,16:18:06,01,08,1, 11.8,1,1, -1.412, 10629.191, 279.305, 52738.222 23/03/10,16:18:06,02,08,1, 11.8,1,1, -1.412, 10625.151, 278.454, 52730.114 23/03/10,16:18:06,03,08,1, 11.8,1,1, -1.412, 10625.845, 278.913, 52737.350 23/03/10,16:18:06,04,08,1, 11.8,1,1, -1.412, 10628.550, 278.864, 52734.593 23/03/10,16:18:06,05,08,1, 11.8,1,1, -1.412, 10623.400, 278.417, 52730.603 23/03/10,16:18:06,06,08,1, 11.8,1,1, -1.412, 10627.424, 279.299, 52738.721 23/03/10,16:18:06,07,08,1, 11.8,1,1, -1.412, 10626.779, 278.744, 52731.474 23/03/10,16:18:06,08,08,1, 11.8,1,1, -1.412, 10624.029, 278.837, 52734.156 23/03/10,16:18:06,09,08,1, 11.8,1,1, -1.412, 10629.204, 279.412, 52738.345 23/03/10,16:18:06,10,08,1, 11.8,1,1, -1.412, 10625.280, 278.450, 52730.247 23/03/10,16:18:06,11,08,1, 11.8,1,1, -1.412, 10625.826, 278.962, 52737.232 23/03/10,16:18:06,12,08,1, 11.8,1,1, -1.412, 10628.512, 278.904, 52734.693 23/03/10,16:18:06,13,08,1, 11.8,1,1, -1.412, 10623.545, 278.419, 52730.503 23/03/10,16:18:06,14,08,1, 11.8,1,1, -1.412, 10627.267, 279.215, 52738.477 23/03/10,16:18:06,15,08,1, 11.8,1,1, -1.412, 10626.882, 278.807, 52731.719 23/03/10,16:18:06,16,08,1, 11.8,1,1, -1.412, 10624.038, 278.859, 52733.983 23/03/10,16:18:06,17,08,1, 11.8,1,1, -1.412, 10629.046, 279.311, 52738.282 23/03/10,16:18:06,18,08,1, 11.8,1,1, -1.412, 10625.312, 278.454, 52730.276 23/03/10,16:18:06,19,08,1, 11.8,1,1, -1.412, 10625.709, 278.957, 52737.128 23/03/10,16:18:07,00,09,1, 11.9,1,1, -1.416, 10625.702, 278.957, 52737.128 23/03/10,16:18:07,01,09,1, 11.9,1,1, -1.416, 10627.603, 279.322, 52737.871 23/03/10,16:18:07,02,09,1, 11.9,1,1, -1.416, 10626.521, 278.852, 52732.226 23/03/10,16:18:07,03,09,1, 11.9,1,1, -1.416, 10625.038, 278.654, 52734.926 23/03/10,16:18:07,04,09,1, 11.9,1,1, -1.416, 10628.463, 279.197, 52736.630 23/03/10,16:18:07,05,09,1, 11.9,1,1, -1.416, 10624.839, 278.467, 52730.864 23/03/10,16:18:07,06,09,1, 11.9,1,1, -1.416, 10625.927, 278.887, 52736.552 23/03/10,16:18:07,07,09,1, 11.9,1,1, -1.416, 10627.386, 279.096, 52733.896 23/03/10,16:18:07,08,09,1, 11.9,1,1, -1.416, 10624.050, 278.588, 52732.064 23/03/10,16:18:07,09,09,1, 11.9,1,1, -1.416, 10627.537, 279.314, 52737.886 23/03/10,16:18:07,10,09,1, 11.9,1,1, -1.416, 10626.594, 278.945, 52732.215 23/03/10,16:18:07,11,09,1, 11.9,1,1, -1.416, 10624.994, 278.682, 52734.787 23/03/10,16:18:07,12,09,1, 11.9,1,1, -1.416, 10628.525, 279.225, 52736.815 23/03/10,16:18:07,13,09,1, 11.9,1,1, -1.416, 10624.807, 278.405, 52730.692 23/03/10,16:18:07,14,09,1, 11.9,1,1, -1.416, 10625.894, 278.945, 52736.627 23/03/10,16:18:07,15,09,1, 11.9,1,1, -1.416, 10627.504, 279.055, 52733.889 23/03/10,16:18:07,16,09,1, 11.9,1,1, -1.416, 10623.971, 278.606, 52731.936 23/03/10,16:18:07,17,09,1, 11.9,1,1, -1.416, 10627.542, 279.325, 52737.939 23/03/10,16:18:07,18,09,1, 11.9,1,1, -1.416, 10626.549, 278.871, 52732.194 23/03/10,16:18:07,19,09,1, 11.9,1,1, -1.416, 10624.926, 278.752, 52734.725 23/03/10,16:18:08,00,09,1, 11.9,1,1, -1.413, 10624.918, 278.752, 52734.725 23/03/10,16:18:08,01,09,1, 11.9,1,1, -1.413, 10627.057, 279.311, 52738.147 23/03/10,16:18:08,02,09,1, 11.9,1,1, -1.413, 10626.922, 278.976, 52732.128 23/03/10,16:18:08,03,09,1, 11.9,1,1, -1.413, 10624.259, 278.787, 52733.875 23/03/10,16:18:08,04,09,1, 11.9,1,1, -1.413, 10628.720, 279.377, 52738.054 23/03/10,16:18:08,05,09,1, 11.9,1,1, -1.413, 10625.325, 278.503, 52730.560 23/03/10,16:18:08,06,09,1, 11.9,1,1, -1.413, 10625.433, 278.853, 52736.465 23/03/10,16:18:08,07,09,1, 11.9,1,1, -1.413, 10628.116, 279.035, 52734.848 23/03/10,16:18:08,08,09,1, 11.9,1,1, -1.413, 10623.589, 278.448, 52730.644 23/03/10,16:18:08,09,09,1, 11.9,1,1, -1.413, 10626.929, 279.343, 52738.160 23/03/10,16:18:08,10,09,1, 11.9,1,1, -1.413, 10626.993, 279.019, 52732.410 23/03/10,16:18:08,11,09,1, 11.9,1,1, -1.413, 10624.193, 278.698, 52733.754 23/03/10,16:18:08,12,09,1, 11.9,1,1, -1.413, 10628.580, 279.324, 52737.927 23/03/10,16:18:08,13,09,1, 11.9,1,1, -1.413, 10625.453, 278.544, 52730.740 23/03/10,16:18:08,14,09,1, 11.9,1,1, -1.413, 10625.406, 278.838, 52736.268 23/03/10,16:18:08,15,09,1, 11.9,1,1, -1.413, 10628.142, 279.068, 52735.041 23/03/10,16:18:08,16,09,1, 11.9,1,1, -1.413, 10623.714, 278.485, 52730.632 23/03/10,16:18:08,17,09,1, 11.9,1,1, -1.413, 10626.832, 279.288, 52737.960 23/03/10,16:18:08,18,09,1, 11.9,1,1, -1.413, 10626.966, 278.996, 52732.460 23/03/10,16:18:08,19,09,1, 11.9,1,1, -1.413, 10624.171, 278.696, 52733.539 23/03/10,16:18:09,00,09,1, 11.9,1,1, -1.416, 10624.167, 278.696, 52733.539 23/03/10,16:18:09,01,09,1, 11.9,1,1, -1.416, 10625.749, 279.182, 52737.635 23/03/10,16:18:09,02,09,1, 11.9,1,1, -1.416, 10627.839, 279.118, 52733.705 23/03/10,16:18:09,03,09,1, 11.9,1,1, -1.416, 10623.355, 278.580, 52731.441 23/03/10,16:18:09,04,09,1, 11.9,1,1, -1.416, 10628.103, 279.623, 52739.257 23/03/10,16:18:09,05,09,1, 11.9,1,1, -1.416, 10626.514, 278.719, 52731.116 23/03/10,16:18:09,06,09,1, 11.9,1,1, -1.416, 10624.341, 278.725, 52734.850 23/03/10,16:18:09,07,09,1, 11.9,1,1, -1.416, 10628.861, 279.306, 52737.210 23/03/10,16:18:09,08,09,1, 11.9,1,1, -1.416, 10624.114, 278.281, 52729.393 23/03/10,16:18:09,09,09,1, 11.9,1,1, -1.416, 10625.667, 279.207, 52737.511 23/03/10,16:18:09,10,09,1, 11.9,1,1, -1.416, 10627.837, 279.170, 52733.904 23/03/10,16:18:09,11,09,1, 11.9,1,1, -1.416, 10623.269, 278.592, 52731.142 23/03/10,16:18:09,12,09,1, 11.9,1,1, -1.416, 10628.004, 279.567, 52739.326 23/03/10,16:18:09,13,09,1, 11.9,1,1, -1.416, 10626.592, 278.663, 52731.084 23/03/10,16:18:09,14,09,1, 11.9,1,1, -1.416, 10624.273, 278.779, 52734.798 23/03/10,16:18:09,15,09,1, 11.9,1,1, -1.416, 10629.004, 279.356, 52737.529 23/03/10,16:18:09,16,09,1, 11.9,1,1, -1.416, 10624.145, 278.292, 52729.270 23/03/10,16:18:09,17,09,1, 11.9,1,1, -1.416, 10625.586, 279.162, 52737.474 23/03/10,16:18:09,18,09,1, 11.9,1,1, -1.416, 10627.969, 279.071, 52733.876 23/03/10,16:18:09,19,09,1, 11.9,1,1, -1.416, 10623.166, 278.569, 52731.040 23/03/10,16:18:10,00,10,1, 11.9,1,1, -1.413, 10623.165, 278.569, 52731.040 23/03/10,16:18:10,01,10,1, 11.9,1,1, -1.413, 10625.496, 279.008, 52736.741 23/03/10,16:18:10,02,10,1, 11.9,1,1, -1.413, 10627.743, 279.146, 52734.154 23/03/10,16:18:10,03,10,1, 11.9,1,1, -1.413, 10623.387, 278.558, 52730.957 23/03/10,16:18:10,04,10,1, 11.9,1,1, -1.413, 10627.310, 279.473, 52738.334 23/03/10,16:18:10,05,10,1, 11.9,1,1, -1.413, 10626.601, 279.006, 52731.917 23/03/10,16:18:10,06,10,1, 11.9,1,1, -1.413, 10624.324, 278.857, 52734.352 23/03/10,16:18:10,07,10,1, 11.9,1,1, -1.413, 10628.677, 279.354, 52737.489 23/03/10,16:18:10,08,10,1, 11.9,1,1, -1.413, 10624.833, 278.496, 52730.238 23/03/10,16:18:10,09,10,1, 11.9,1,1, -1.413, 10625.475, 279.007, 52736.639 23/03/10,16:18:10,10,10,1, 11.9,1,1, -1.413, 10627.789, 279.144, 52734.296 23/03/10,16:18:10,11,10,1, 11.9,1,1, -1.413, 10623.517, 278.663, 52731.198 23/03/10,16:18:10,12,10,1, 11.9,1,1, -1.413, 10627.047, 279.458, 52738.153 23/03/10,16:18:10,13,10,1, 11.9,1,1, -1.413, 10626.658, 279.017, 52732.151 23/03/10,16:18:10,14,10,1, 11.9,1,1, -1.413, 10624.308, 278.842, 52734.152 23/03/10,16:18:10,15,10,1, 11.9,1,1, -1.413, 10628.536, 279.376, 52737.629 23/03/10,16:18:10,16,10,1, 11.9,1,1, -1.413, 10624.985, 278.546, 52730.463 23/03/10,16:18:10,17,10,1, 11.9,1,1, -1.413, 10625.369, 278.947, 52736.511 23/03/10,16:18:10,18,10,1, 11.9,1,1, -1.413, 10627.786, 279.164, 52734.470 23/03/10,16:18:10,19,10,1, 11.9,1,1, -1.413, 10623.504, 278.549, 52730.815 23/03/10,16:18:11,00,09,1, 11.9,1,1, -1.414, 10623.499, 278.549, 52730.815 23/03/10,16:18:11,01,09,1, 11.9,1,1, -1.414, 10625.000, 278.880, 52735.818 23/03/10,16:18:11,02,09,1, 11.9,1,1, -1.414, 10628.136, 279.195, 52735.463 23/03/10,16:18:11,03,09,1, 11.9,1,1, -1.414, 10623.672, 278.441, 52730.248 23/03/10,16:18:11,04,09,1, 11.9,1,1, -1.414, 10626.266, 279.300, 52737.569 23/03/10,16:18:11,05,09,1, 11.9,1,1, -1.414, 10626.940, 279.137, 52732.748 23/03/10,16:18:11,06,09,1, 11.9,1,1, -1.414, 10623.755, 278.807, 52732.897 23/03/10,16:18:11,07,09,1, 11.9,1,1, -1.414, 10628.159, 279.594, 52738.269 23/03/10,16:18:11,08,09,1, 11.9,1,1, -1.414, 10625.683, 278.739, 52730.858 23/03/10,16:18:11,09,09,1, 11.9,1,1, -1.414, 10624.970, 278.917, 52735.738 23/03/10,16:18:11,10,09,1, 11.9,1,1, -1.414, 10628.195, 279.285, 52735.666 23/03/10,16:18:11,11,09,1, 11.9,1,1, -1.414, 10623.680, 278.499, 52730.091 23/03/10,16:18:11,12,09,1, 11.9,1,1, -1.414, 10626.305, 279.346, 52737.756 23/03/10,16:18:11,13,09,1, 11.9,1,1, -1.414, 10626.988, 279.128, 52732.685 23/03/10,16:18:11,14,09,1, 11.9,1,1, -1.414, 10623.611, 278.787, 52732.792 23/03/10,16:18:11,15,09,1, 11.9,1,1, -1.414, 10628.276, 279.585, 52738.347 23/03/10,16:18:11,16,09,1, 11.9,1,1, -1.414, 10625.660, 278.717, 52730.745 23/03/10,16:18:11,17,09,1, 11.9,1,1, -1.414, 10624.908, 278.901, 52735.725 23/03/10,16:18:11,18,09,1, 11.9,1,1, -1.414, 10628.266, 279.192, 52735.708 23/03/10,16:18:11,19,09,1, 11.9,1,1, -1.414, 10623.708, 278.443, 52730.084 23/03/10,16:18:12,00,09,1, 11.9,1,1, -1.415, 10623.699, 278.443, 52730.084 23/03/10,16:18:12,01,09,1, 11.9,1,1, -1.415, 10624.661, 278.829, 52734.771 23/03/10,16:18:12,02,09,1, 11.9,1,1, -1.415, 10628.132, 279.283, 52736.456 23/03/10,16:18:12,03,09,1, 11.9,1,1, -1.415, 10624.469, 278.602, 52730.561 23/03/10,16:18:12,04,09,1, 11.9,1,1, -1.415, 10625.627, 279.040, 52736.573 23/03/10,16:18:12,05,09,1, 11.9,1,1, -1.415, 10627.114, 279.234, 52733.705 23/03/10,16:18:12,06,09,1, 11.9,1,1, -1.415, 10623.655, 278.812, 52731.900 23/03/10,16:18:12,07,09,1, 11.9,1,1, -1.415, 10627.281, 279.531, 52737.844 23/03/10,16:18:12,08,09,1, 11.9,1,1, -1.415, 10626.233, 279.120, 52731.962 23/03/10,16:18:12,09,09,1, 11.9,1,1, -1.415, 10624.661, 278.885, 52734.726 23/03/10,16:18:12,10,09,1, 11.9,1,1, -1.415, 10628.126, 279.423, 52736.682 23/03/10,16:18:12,11,09,1, 11.9,1,1, -1.415, 10624.605, 278.575, 52730.862 23/03/10,16:18:12,12,09,1, 11.9,1,1, -1.415, 10625.509, 279.086, 52736.286 23/03/10,16:18:12,13,09,1, 11.9,1,1, -1.415, 10627.070, 279.228, 52733.823 23/03/10,16:18:12,14,09,1, 11.9,1,1, -1.415, 10623.690, 278.801, 52731.771 23/03/10,16:18:12,15,09,1, 11.9,1,1, -1.415, 10627.135, 279.495, 52737.635 23/03/10,16:18:12,16,09,1, 11.9,1,1, -1.415, 10626.290, 279.129, 52732.192 23/03/10,16:18:12,17,09,1, 11.9,1,1, -1.415, 10624.606, 278.863, 52734.546 23/03/10,16:18:12,18,09,1, 11.9,1,1, -1.415, 10628.131, 279.392, 52736.725 23/03/10,16:18:12,19,09,1, 11.9,1,1, -1.415, 10624.670, 278.589, 52730.748 23/03/10,16:18:13,00,09,1, 11.9,1,1, -1.417, 10624.667, 278.589, 52730.748 23/03/10,16:18:13,01,09,1, 11.9,1,1, -1.417, 10624.241, 278.878, 52733.637 23/03/10,16:18:13,02,09,1, 11.9,1,1, -1.417, 10627.974, 279.485, 52737.377 23/03/10,16:18:13,03,09,1, 11.9,1,1, -1.417, 10625.248, 278.778, 52731.087 23/03/10,16:18:13,04,09,1, 11.9,1,1, -1.417, 10625.150, 278.914, 52735.654 23/03/10,16:18:13,05,09,1, 11.9,1,1, -1.417, 10627.419, 279.286, 52734.779 23/03/10,16:18:13,06,09,1, 11.9,1,1, -1.417, 10623.743, 278.763, 52731.087 23/03/10,16:18:13,07,09,1, 11.9,1,1, -1.417, 10626.315, 279.399, 52737.272 23/03/10,16:18:13,08,09,1, 11.9,1,1, -1.417, 10626.536, 279.215, 52732.700 23/03/10,16:18:13,09,09,1, 11.9,1,1, -1.417, 10624.180, 278.898, 52733.585 23/03/10,16:18:13,10,09,1, 11.9,1,1, -1.417, 10627.977, 279.540, 52737.533 23/03/10,16:18:13,11,09,1, 11.9,1,1, -1.417, 10625.240, 278.801, 52730.968 23/03/10,16:18:13,12,09,1, 11.9,1,1, -1.417, 10625.078, 278.955, 52735.748 23/03/10,16:18:13,13,09,1, 11.9,1,1, -1.417, 10627.570, 279.243, 52734.856 23/03/10,16:18:13,14,09,1, 11.9,1,1, -1.417, 10623.677, 278.687, 52730.898 23/03/10,16:18:13,15,09,1, 11.9,1,1, -1.417, 10626.351, 279.428, 52737.368 23/03/10,16:18:13,16,09,1, 11.9,1,1, -1.417, 10626.602, 279.227, 52732.692 23/03/10,16:18:13,17,09,1, 11.9,1,1, -1.417, 10624.095, 278.877, 52733.454 23/03/10,16:18:13,18,09,1, 11.9,1,1, -1.417, 10628.017, 279.464, 52737.514 23/03/10,16:18:13,19,09,1, 11.9,1,1, -1.417, 10625.284, 278.797, 52731.061 23/03/10,16:18:14,00,09,1, 11.9,1,1, -1.418, 10625.277, 278.797, 52731.061 23/03/10,16:18:14,01,09,1, 11.9,1,1, -1.418, 10624.157, 279.055, 52733.552 23/03/10,16:18:14,02,09,1, 11.9,1,1, -1.418, 10627.570, 279.432, 52736.921 23/03/10,16:18:14,03,09,1, 11.9,1,1, -1.418, 10625.441, 279.025, 52731.759 23/03/10,16:18:14,04,09,1, 11.9,1,1, -1.418, 10625.392, 279.042, 52735.725 23/03/10,16:18:14,05,09,1, 11.9,1,1, -1.418, 10627.417, 279.225, 52734.816 23/03/10,16:18:14,06,09,1, 11.9,1,1, -1.418, 10624.022, 278.796, 52731.443 23/03/10,16:18:14,07,09,1, 11.9,1,1, -1.418, 10626.117, 279.155, 52736.536 23/03/10,16:18:14,08,09,1, 11.9,1,1, -1.418, 10626.225, 279.252, 52732.653 23/03/10,16:18:14,09,09,1, 11.9,1,1, -1.418, 10624.146, 279.071, 52733.515 23/03/10,16:18:14,10,09,1, 11.9,1,1, -1.418, 10627.502, 279.455, 52736.877 23/03/10,16:18:14,11,09,1, 11.9,1,1, -1.418, 10625.489, 279.116, 52731.990 23/03/10,16:18:14,12,09,1, 11.9,1,1, -1.418, 10625.323, 279.005, 52735.528 23/03/10,16:18:14,13,09,1, 11.9,1,1, -1.418, 10627.392, 279.256, 52734.818 23/03/10,16:18:14,14,09,1, 11.9,1,1, -1.418, 10624.120, 278.854, 52731.497 23/03/10,16:18:14,15,09,1, 11.9,1,1, -1.418, 10626.049, 279.234, 52736.355 23/03/10,16:18:14,16,09,1, 11.9,1,1, -1.418, 10626.246, 279.289, 52732.836 23/03/10,16:18:14,17,09,1, 11.9,1,1, -1.418, 10624.125, 279.084, 52733.416 23/03/10,16:18:14,18,09,1, 11.9,1,1, -1.418, 10627.403, 279.451, 52736.905 23/03/10,16:18:14,19,09,1, 11.9,1,1, -1.418, 10625.538, 279.067, 52732.018 23/03/10,16:18:15,00,09,1, 11.9,1,1, -1.412, 10625.535, 279.067, 52732.018 23/03/10,16:18:15,01,09,1, 11.9,1,1, -1.412, 10623.620, 279.167, 52733.236 23/03/10,16:18:15,02,09,1, 11.9,1,1, -1.412, 10627.594, 279.497, 52737.185 23/03/10,16:18:15,03,09,1, 11.9,1,1, -1.412, 10625.141, 279.144, 52731.223 23/03/10,16:18:15,04,09,1, 11.9,1,1, -1.412, 10625.257, 279.266, 52736.212 23/03/10,16:18:15,05,09,1, 11.9,1,1, -1.412, 10627.803, 279.233, 52735.061 23/03/10,16:18:15,06,09,1, 11.9,1,1, -1.412, 10623.844, 278.872, 52731.124 23/03/10,16:18:15,07,09,1, 11.9,1,1, -1.412, 10626.266, 279.231, 52737.070 23/03/10,16:18:15,08,09,1, 11.9,1,1, -1.412, 10626.242, 279.123, 52731.998 23/03/10,16:18:15,09,09,1, 11.9,1,1, -1.412, 10623.492, 279.178, 52733.092 23/03/10,16:18:15,10,09,1, 11.9,1,1, -1.412, 10627.655, 279.534, 52737.334 23/03/10,16:18:15,11,09,1, 11.9,1,1, -1.412, 10625.106, 279.089, 52731.054 23/03/10,16:18:15,12,09,1, 11.9,1,1, -1.412, 10625.135, 279.272, 52736.214 23/03/10,16:18:15,13,09,1, 11.9,1,1, -1.412, 10627.923, 279.242, 52735.170 23/03/10,16:18:15,14,09,1, 11.9,1,1, -1.412, 10623.802, 278.864, 52730.988 23/03/10,16:18:15,15,09,1, 11.9,1,1, -1.412, 10626.272, 279.236, 52737.141 23/03/10,16:18:15,16,09,1, 11.9,1,1, -1.412, 10626.291, 279.122, 52732.078 23/03/10,16:18:15,17,09,1, 11.9,1,1, -1.412, 10623.464, 279.096, 52732.923 23/03/10,16:18:15,18,09,1, 11.9,1,1, -1.412, 10627.551, 279.496, 52737.225 23/03/10,16:18:15,19,09,1, 11.9,1,1, -1.412, 10625.126, 279.106, 52731.069 23/03/10,16:18:16,00,10,1, 11.9,1,1, -1.412, 10625.118, 279.106, 52731.069 23/03/10,16:18:16,01,10,1, 11.9,1,1, -1.412, 10623.243, 278.961, 52732.236 23/03/10,16:18:16,02,10,1, 11.9,1,1, -1.412, 10627.170, 279.454, 52737.286 23/03/10,16:18:16,03,10,1, 11.9,1,1, -1.412, 10625.283, 279.129, 52731.090 23/03/10,16:18:16,04,10,1, 11.9,1,1, -1.412, 10624.667, 279.303, 52735.604 23/03/10,16:18:16,05,10,1, 11.9,1,1, -1.412, 10628.022, 279.389, 52735.945 23/03/10,16:18:16,06,10,1, 11.9,1,1, -1.412, 10624.137, 278.915, 52730.890 23/03/10,16:18:16,07,10,1, 11.9,1,1, -1.412, 10625.956, 279.236, 52737.061 23/03/10,16:18:16,08,10,1, 11.9,1,1, -1.412, 10626.601, 279.138, 52732.703 23/03/10,16:18:16,09,10,1, 11.9,1,1, -1.412, 10623.246, 279.114, 52732.276 23/03/10,16:18:16,10,10,1, 11.9,1,1, -1.412, 10627.129, 279.564, 52737.280 23/03/10,16:18:16,11,10,1, 11.9,1,1, -1.412, 10625.359, 279.242, 52731.421 23/03/10,16:18:16,12,10,1, 11.9,1,1, -1.412, 10624.680, 279.330, 52735.485 23/03/10,16:18:16,13,10,1, 11.9,1,1, -1.412, 10627.910, 279.332, 52735.848 23/03/10,16:18:16,14,10,1, 11.9,1,1, -1.412, 10624.229, 278.970, 52731.009 23/03/10,16:18:16,15,10,1, 11.9,1,1, -1.412, 10625.909, 279.225, 52736.895 23/03/10,16:18:16,16,10,1, 11.9,1,1, -1.412, 10626.610, 279.166, 52732.825 23/03/10,16:18:16,17,10,1, 11.9,1,1, -1.412, 10623.319, 279.052, 52732.223 23/03/10,16:18:16,18,10,1, 11.9,1,1, -1.412, 10626.998, 279.456, 52737.161 23/03/10,16:18:16,19,10,1, 11.9,1,1, -1.412, 10625.299, 279.189, 52731.259 23/03/10,16:18:17,00,10,1, 11.9,1,1, -1.415, 10625.293, 279.189, 52731.259 23/03/10,16:18:17,01,10,1, 11.9,1,1, -1.415, 10622.999, 278.957, 52731.786 23/03/10,16:18:17,02,10,1, 11.9,1,1, -1.415, 10627.070, 279.476, 52737.472 23/03/10,16:18:17,03,10,1, 11.9,1,1, -1.415, 10625.162, 279.197, 52730.725 23/03/10,16:18:17,04,10,1, 11.9,1,1, -1.415, 10624.190, 279.430, 52735.289 23/03/10,16:18:17,05,10,1, 11.9,1,1, -1.415, 10628.115, 279.472, 52736.206 23/03/10,16:18:17,06,10,1, 11.9,1,1, -1.415, 10624.054, 278.990, 52730.570 23/03/10,16:18:17,07,10,1, 11.9,1,1, -1.415, 10625.918, 279.333, 52737.380 23/03/10,16:18:17,08,10,1, 11.9,1,1, -1.415, 10626.925, 279.088, 52732.832 23/03/10,16:18:17,09,10,1, 11.9,1,1, -1.415, 10622.964, 279.023, 52731.735 23/03/10,16:18:17,10,10,1, 11.9,1,1, -1.415, 10627.066, 279.521, 52737.599 23/03/10,16:18:17,11,10,1, 11.9,1,1, -1.415, 10625.215, 279.164, 52730.596 23/03/10,16:18:17,12,10,1, 11.9,1,1, -1.415, 10624.082, 279.465, 52735.289 23/03/10,16:18:17,13,10,1, 11.9,1,1, -1.415, 10628.199, 279.491, 52736.522 23/03/10,16:18:17,14,10,1, 11.9,1,1, -1.415, 10624.046, 278.991, 52730.499 23/03/10,16:18:17,15,10,1, 11.9,1,1, -1.415, 10625.858, 279.371, 52737.500 23/03/10,16:18:17,16,10,1, 11.9,1,1, -1.415, 10627.032, 279.075, 52732.979 23/03/10,16:18:17,17,10,1, 11.9,1,1, -1.415, 10622.932, 278.994, 52731.613 23/03/10,16:18:17,18,10,1, 11.9,1,1, -1.415, 10627.009, 279.496, 52737.626 23/03/10,16:18:17,19,10,1, 11.9,1,1, -1.415, 10625.208, 279.118, 52730.708 23/03/10,16:18:18,00,10,1, 11.8,1,1, -1.417, 10625.201, 279.118, 52730.708 23/03/10,16:18:18,01,10,1, 11.8,1,1, -1.417, 10623.066, 278.810, 52730.256 23/03/10,16:18:18,02,10,1, 11.8,1,1, -1.417, 10626.349, 279.570, 52737.751 23/03/10,16:18:18,03,10,1, 11.8,1,1, -1.417, 10625.995, 279.289, 52731.506 23/03/10,16:18:18,04,10,1, 11.8,1,1, -1.417, 10623.278, 279.278, 52733.579 23/03/10,16:18:18,05,10,1, 11.8,1,1, -1.417, 10628.060, 279.756, 52737.693 23/03/10,16:18:18,06,10,1, 11.8,1,1, -1.417, 10624.597, 278.986, 52730.172 23/03/10,16:18:18,07,10,1, 11.8,1,1, -1.417, 10625.383, 279.420, 52737.750 23/03/10,16:18:18,08,10,1, 11.8,1,1, -1.417, 10627.284, 279.136, 52733.632 23/03/10,16:18:18,09,10,1, 11.8,1,1, -1.417, 10622.948, 278.991, 52731.272 23/03/10,16:18:18,10,10,1, 11.8,1,1, -1.417, 10626.784, 279.540, 52737.601 23/03/10,16:18:18,11,10,1, 11.8,1,1, -1.417, 10625.386, 279.205, 52730.920 23/03/10,16:18:18,12,10,1, 11.8,1,1, -1.417, 10623.665, 279.413, 52734.485 23/03/10,16:18:18,13,10,1, 11.8,1,1, -1.417, 10627.936, 279.610, 52736.731 23/03/10,16:18:18,14,10,1, 11.8,1,1, -1.417, 10624.270, 279.122, 52730.591 23/03/10,16:18:18,15,10,1, 11.8,1,1, -1.417, 10625.594, 279.498, 52737.179 23/03/10,16:18:18,16,10,1, 11.8,1,1, -1.417, 10627.302, 279.206, 52733.628 23/03/10,16:18:18,17,10,1, 11.8,1,1, -1.417, 10623.073, 278.970, 52731.268 23/03/10,16:18:18,18,10,1, 11.8,1,1, -1.417, 10626.680, 279.524, 52737.563 23/03/10,16:18:18,19,10,1, 11.8,1,1, -1.417, 10625.402, 279.190, 52730.874 23/03/10,16:18:19,00,09,1, 11.9,1,1, -1.416, 10625.393, 279.190, 52730.874 23/03/10,16:18:19,01,09,1, 11.9,1,1, -1.416, 10623.088, 279.040, 52731.044 23/03/10,16:18:19,02,09,1, 11.9,1,1, -1.416, 10626.485, 279.489, 52737.484 23/03/10,16:18:19,03,09,1, 11.9,1,1, -1.416, 10625.507, 279.197, 52731.022 23/03/10,16:18:19,04,09,1, 11.9,1,1, -1.416, 10623.433, 279.426, 52733.960 23/03/10,16:18:19,05,09,1, 11.9,1,1, -1.416, 10627.745, 279.687, 52737.025 23/03/10,16:18:19,06,09,1, 11.9,1,1, -1.416, 10624.356, 279.127, 52730.564 23/03/10,16:18:19,07,09,1, 11.9,1,1, -1.416, 10625.282, 279.455, 52736.898 23/03/10,16:18:19,08,09,1, 11.9,1,1, -1.416, 10627.444, 279.285, 52734.085 23/03/10,16:18:19,09,09,1, 11.9,1,1, -1.416, 10623.095, 279.044, 52731.023 23/03/10,16:18:19,10,09,1, 11.9,1,1, -1.416, 10626.475, 279.542, 52737.443 23/03/10,16:18:19,11,09,1, 11.9,1,1, -1.416, 10625.576, 279.272, 52731.103 23/03/10,16:18:19,12,09,1, 11.9,1,1, -1.416, 10623.396, 279.430, 52733.933 23/03/10,16:18:19,13,09,1, 11.9,1,1, -1.416, 10627.720, 279.670, 52736.959 23/03/10,16:18:19,14,09,1, 11.9,1,1, -1.416, 10624.386, 279.150, 52730.575 23/03/10,16:18:19,15,09,1, 11.9,1,1, -1.416, 10625.306, 279.490, 52736.889 23/03/10,16:18:19,16,09,1, 11.9,1,1, -1.416, 10627.418, 279.291, 52734.157 23/03/10,16:18:19,17,09,1, 11.9,1,1, -1.416, 10623.159, 279.039, 52731.090 23/03/10,16:18:19,18,09,1, 11.9,1,1, -1.416, 10626.438, 279.459, 52737.477 23/03/10,16:18:19,19,09,1, 11.9,1,1, -1.416, 10625.587, 279.173, 52731.154 23/03/10,16:18:20,00,10,1, 11.8,1,1, -1.418, 10625.585, 279.173, 52731.154 23/03/10,16:18:20,01,10,1, 11.8,1,1, -1.418, 10623.101, 279.034, 52730.738 23/03/10,16:18:20,02,10,1, 11.8,1,1, -1.418, 10626.311, 279.535, 52737.547 23/03/10,16:18:20,03,10,1, 11.8,1,1, -1.418, 10625.716, 279.242, 52731.260 23/03/10,16:18:20,04,10,1, 11.8,1,1, -1.418, 10623.065, 279.401, 52733.422 23/03/10,16:18:20,05,10,1, 11.8,1,1, -1.418, 10627.573, 279.706, 52737.151 23/03/10,16:18:20,06,10,1, 11.8,1,1, -1.418, 10624.440, 279.189, 52730.327 23/03/10,16:18:20,07,10,1, 11.8,1,1, -1.418, 10625.009, 279.508, 52736.719 23/03/10,16:18:20,08,10,1, 11.8,1,1, -1.418, 10627.682, 279.354, 52734.530 23/03/10,16:18:20,09,10,1, 11.8,1,1, -1.418, 10623.173, 279.069, 52730.790 23/03/10,16:18:20,10,10,1, 11.8,1,1, -1.418, 10626.302, 279.528, 52737.560 23/03/10,16:18:20,11,10,1, 11.8,1,1, -1.418, 10625.677, 279.243, 52731.404 23/03/10,16:18:20,12,10,1, 11.8,1,1, -1.418, 10623.216, 279.410, 52733.454 23/03/10,16:18:20,13,10,1, 11.8,1,1, -1.418, 10627.553, 279.644, 52737.045 23/03/10,16:18:20,14,10,1, 11.8,1,1, -1.418, 10624.489, 279.277, 52730.549 23/03/10,16:18:20,15,10,1, 11.8,1,1, -1.418, 10625.019, 279.481, 52736.647 23/03/10,16:18:20,16,10,1, 11.8,1,1, -1.418, 10627.581, 279.270, 52734.512 23/03/10,16:18:20,17,10,1, 11.8,1,1, -1.418, 10623.184, 279.020, 52730.821 23/03/10,16:18:20,18,10,1, 11.8,1,1, -1.418, 10626.265, 279.507, 52737.383 23/03/10,16:18:20,19,10,1, 11.8,1,1, -1.418, 10625.735, 279.196, 52731.393 23/03/10,16:18:21,00,10,1, 11.8,1,1, -1.416, 10625.727, 279.196, 52731.393 23/03/10,16:18:21,01,10,1, 11.8,1,1, -1.416, 10623.811, 279.093, 52731.033 23/03/10,16:18:21,02,10,1, 11.8,1,1, -1.416, 10625.626, 279.386, 52736.476 23/03/10,16:18:21,03,10,1, 11.8,1,1, -1.416, 10625.983, 279.408, 52732.483 23/03/10,16:18:21,04,10,1, 11.8,1,1, -1.416, 10623.245, 279.287, 52732.512 23/03/10,16:18:21,05,10,1, 11.8,1,1, -1.416, 10626.832, 279.726, 52736.879 23/03/10,16:18:21,06,10,1, 11.8,1,1, -1.416, 10625.020, 279.421, 52731.427 23/03/10,16:18:21,07,10,1, 11.8,1,1, -1.416, 10624.630, 279.375, 52735.368 23/03/10,16:18:21,08,10,1, 11.8,1,1, -1.416, 10627.514, 279.593, 52735.445 23/03/10,16:18:21,09,10,1, 11.8,1,1, -1.416, 10623.781, 279.085, 52730.943 23/03/10,16:18:21,10,10,1, 11.8,1,1, -1.416, 10625.609, 279.437, 52736.652 23/03/10,16:18:21,11,10,1, 11.8,1,1, -1.416, 10626.064, 279.417, 52732.516 23/03/10,16:18:21,12,10,1, 11.8,1,1, -1.416, 10623.190, 279.372, 52732.566 23/03/10,16:18:21,13,10,1, 11.8,1,1, -1.416, 10626.884, 279.731, 52736.966 23/03/10,16:18:21,14,10,1, 11.8,1,1, -1.416, 10625.038, 279.418, 52731.410 23/03/10,16:18:21,15,10,1, 11.8,1,1, -1.416, 10624.593, 279.486, 52735.487 23/03/10,16:18:21,16,10,1, 11.8,1,1, -1.416, 10627.485, 279.530, 52735.444 23/03/10,16:18:21,17,10,1, 11.8,1,1, -1.416, 10623.772, 279.141, 52730.990 23/03/10,16:18:21,18,10,1, 11.8,1,1, -1.416, 10625.618, 279.455, 52736.624 23/03/10,16:18:21,19,10,1, 11.8,1,1, -1.416, 10626.010, 279.416, 52732.444 23/03/10,16:18:22,00,10,1, 11.9,1,1, -1.414, 10626.003, 279.416, 52732.444 23/03/10,16:18:22,01,10,1, 11.9,1,1, -1.414, 10623.817, 279.156, 52730.928 23/03/10,16:18:22,02,10,1, 11.9,1,1, -1.414, 10625.497, 279.423, 52736.540 23/03/10,16:18:22,03,10,1, 11.9,1,1, -1.414, 10626.112, 279.492, 52732.540 23/03/10,16:18:22,04,10,1, 11.9,1,1, -1.414, 10623.064, 279.328, 52732.238 23/03/10,16:18:22,05,10,1, 11.9,1,1, -1.414, 10626.780, 279.791, 52736.948 23/03/10,16:18:22,06,10,1, 11.9,1,1, -1.414, 10624.971, 279.520, 52731.242 23/03/10,16:18:22,07,10,1, 11.9,1,1, -1.414, 10624.457, 279.493, 52735.305 23/03/10,16:18:22,08,10,1, 11.9,1,1, -1.414, 10627.480, 279.632, 52735.622 23/03/10,16:18:22,09,10,1, 11.9,1,1, -1.414, 10623.816, 279.177, 52730.897 23/03/10,16:18:22,10,10,1, 11.9,1,1, -1.414, 10625.567, 279.446, 52736.539 23/03/10,16:18:22,11,10,1, 11.9,1,1, -1.414, 10625.982, 279.475, 52732.656 23/03/10,16:18:22,12,10,1, 11.9,1,1, -1.414, 10623.137, 279.350, 52732.353 23/03/10,16:18:22,13,10,1, 11.9,1,1, -1.414, 10626.645, 279.771, 52736.825 23/03/10,16:18:22,14,10,1, 11.9,1,1, -1.414, 10625.108, 279.530, 52731.407 23/03/10,16:18:22,15,10,1, 11.9,1,1, -1.414, 10624.499, 279.516, 52735.304 23/03/10,16:18:22,16,10,1, 11.9,1,1, -1.414, 10627.401, 279.621, 52735.502 23/03/10,16:18:22,17,10,1, 11.9,1,1, -1.414, 10623.833, 279.146, 52731.027 23/03/10,16:18:22,18,10,1, 11.9,1,1, -1.414, 10625.523, 279.486, 52736.474 23/03/10,16:18:22,19,10,1, 11.9,1,1, -1.414, 10626.064, 279.459, 52732.658 23/03/10,16:18:23,00,10,1, 11.9,1,1, -1.416, 10626.061, 279.459, 52732.658 23/03/10,16:18:23,01,10,1, 11.9,1,1, -1.416, 10623.648, 279.094, 52730.392 23/03/10,16:18:23,02,10,1, 11.9,1,1, -1.416, 10625.393, 279.580, 52736.863 23/03/10,16:18:23,03,10,1, 11.9,1,1, -1.416, 10626.336, 279.500, 52732.656 23/03/10,16:18:23,04,10,1, 11.9,1,1, -1.416, 10622.714, 279.283, 52731.876 23/03/10,16:18:23,05,10,1, 11.9,1,1, -1.416, 10626.726, 279.838, 52737.397 23/03/10,16:18:23,06,10,1, 11.9,1,1, -1.416, 10625.032, 279.465, 52730.977 23/03/10,16:18:23,07,10,1, 11.9,1,1, -1.416, 10624.083, 279.524, 52735.144 23/03/10,16:18:23,08,10,1, 11.9,1,1, -1.416, 10627.679, 279.707, 52735.982 23/03/10,16:18:23,09,10,1, 11.9,1,1, -1.416, 10623.662, 279.147, 52730.440 23/03/10,16:18:23,10,10,1, 11.9,1,1, -1.416, 10625.398, 279.560, 52736.782 23/03/10,16:18:23,11,10,1, 11.9,1,1, -1.416, 10626.356, 279.485, 52732.651 23/03/10,16:18:23,12,10,1, 11.9,1,1, -1.416, 10622.715, 279.306, 52731.706 23/03/10,16:18:23,13,10,1, 11.9,1,1, -1.416, 10626.760, 279.945, 52737.443 23/03/10,16:18:23,14,10,1, 11.9,1,1, -1.416, 10625.037, 279.479, 52730.957 23/03/10,16:18:23,15,10,1, 11.9,1,1, -1.416, 10624.081, 279.546, 52735.105 23/03/10,16:18:23,16,10,1, 11.9,1,1, -1.416, 10627.756, 279.719, 52736.096 23/03/10,16:18:23,17,10,1, 11.9,1,1, -1.416, 10623.627, 279.125, 52730.178 23/03/10,16:18:23,18,10,1, 11.9,1,1, -1.416, 10625.376, 279.501, 52736.903 23/03/10,16:18:23,19,10,1, 11.9,1,1, -1.416, 10626.371, 279.404, 52732.532 23/03/10,16:18:24,00,10,1, 11.9,1,1, -1.415, 10626.370, 279.404, 52732.532 23/03/10,16:18:24,01,10,1, 11.9,1,1, -1.415, 10623.445, 279.209, 52730.607 23/03/10,16:18:24,02,10,1, 11.9,1,1, -1.415, 10625.684, 279.616, 52737.000 23/03/10,16:18:24,03,10,1, 11.9,1,1, -1.415, 10626.059, 279.427, 52732.110 23/03/10,16:18:24,04,10,1, 11.9,1,1, -1.415, 10622.739, 279.399, 52732.264 23/03/10,16:18:24,05,10,1, 11.9,1,1, -1.415, 10626.814, 279.867, 52737.099 23/03/10,16:18:24,06,10,1, 11.9,1,1, -1.415, 10624.588, 279.431, 52730.662 23/03/10,16:18:24,07,10,1, 11.9,1,1, -1.415, 10624.325, 279.612, 52735.645 23/03/10,16:18:24,08,10,1, 11.9,1,1, -1.415, 10627.535, 279.658, 52735.424 23/03/10,16:18:24,09,10,1, 11.9,1,1, -1.415, 10623.478, 279.242, 52730.720 23/03/10,16:18:24,10,10,1, 11.9,1,1, -1.415, 10625.661, 279.569, 52737.041 23/03/10,16:18:24,11,10,1, 11.9,1,1, -1.415, 10625.903, 279.415, 52732.131 23/03/10,16:18:24,12,10,1, 11.9,1,1, -1.415, 10622.869, 279.473, 52732.363 23/03/10,16:18:24,13,10,1, 11.9,1,1, -1.415, 10626.708, 279.868, 52736.903 23/03/10,16:18:24,14,10,1, 11.9,1,1, -1.415, 10624.618, 279.541, 52730.836 23/03/10,16:18:24,15,10,1, 11.9,1,1, -1.415, 10624.334, 279.679, 52735.649 23/03/10,16:18:24,16,10,1, 11.9,1,1, -1.415, 10627.456, 279.646, 52735.361 23/03/10,16:18:24,17,10,1, 11.9,1,1, -1.415, 10623.539, 279.231, 52730.735 23/03/10,16:18:24,18,10,1, 11.9,1,1, -1.415, 10625.621, 279.574, 52736.929 23/03/10,16:18:24,19,10,1, 11.9,1,1, -1.415, 10625.977, 279.373, 52732.178 23/03/10,16:18:25,00,10,1, 11.8,1,1, -1.414, 10625.969, 279.373, 52732.178 23/03/10,16:18:25,01,10,1, 11.8,1,1, -1.414, 10623.866, 279.373, 52731.158 23/03/10,16:18:25,02,10,1, 11.8,1,1, -1.414, 10625.274, 279.580, 52736.306 23/03/10,16:18:25,03,10,1, 11.8,1,1, -1.414, 10626.006, 279.550, 52732.778 23/03/10,16:18:25,04,10,1, 11.8,1,1, -1.414, 10622.915, 279.426, 52731.985 23/03/10,16:18:25,05,10,1, 11.8,1,1, -1.414, 10626.178, 279.836, 52736.629 23/03/10,16:18:25,06,10,1, 11.8,1,1, -1.414, 10624.850, 279.608, 52731.367 23/03/10,16:18:25,07,10,1, 11.8,1,1, -1.414, 10624.053, 279.602, 52734.835 23/03/10,16:18:25,08,10,1, 11.8,1,1, -1.414, 10627.125, 279.734, 52735.702 23/03/10,16:18:25,09,10,1, 11.8,1,1, -1.414, 10623.873, 279.420, 52731.021 23/03/10,16:18:25,10,10,1, 11.8,1,1, -1.414, 10625.230, 279.561, 52736.306 23/03/10,16:18:25,11,10,1, 11.8,1,1, -1.414, 10626.034, 279.564, 52732.778 23/03/10,16:18:25,12,10,1, 11.8,1,1, -1.414, 10622.875, 279.415, 52731.920 23/03/10,16:18:25,13,10,1, 11.8,1,1, -1.414, 10626.178, 279.798, 52736.587 23/03/10,16:18:25,14,10,1, 11.8,1,1, -1.414, 10624.839, 279.649, 52731.430 23/03/10,16:18:25,15,10,1, 11.8,1,1, -1.414, 10624.017, 279.590, 52734.743 23/03/10,16:18:25,16,10,1, 11.8,1,1, -1.414, 10627.240, 279.813, 52735.775 23/03/10,16:18:25,17,10,1, 11.8,1,1, -1.414, 10623.793, 279.341, 52730.897 23/03/10,16:18:25,18,10,1, 11.8,1,1, -1.414, 10625.240, 279.603, 52736.411 23/03/10,16:18:25,19,10,1, 11.8,1,1, -1.414, 10626.116, 279.640, 52732.825 23/03/10,16:18:26,00,10,1, 11.9,1,1, -1.413, 10626.111, 279.640, 52732.825 23/03/10,16:18:26,01,10,1, 11.9,1,1, -1.413, 10623.809, 279.413, 52730.879 23/03/10,16:18:26,02,10,1, 11.9,1,1, -1.413, 10625.140, 279.646, 52736.337 23/03/10,16:18:26,03,10,1, 11.9,1,1, -1.413, 10626.050, 279.598, 52732.838 23/03/10,16:18:26,04,10,1, 11.9,1,1, -1.413, 10622.812, 279.456, 52731.735 23/03/10,16:18:26,05,10,1, 11.9,1,1, -1.413, 10626.138, 279.884, 52736.729 23/03/10,16:18:26,06,10,1, 11.9,1,1, -1.413, 10624.817, 279.692, 52731.373 23/03/10,16:18:26,07,10,1, 11.9,1,1, -1.413, 10623.853, 279.703, 52734.806 23/03/10,16:18:26,08,10,1, 11.9,1,1, -1.413, 10627.158, 279.851, 52735.890 23/03/10,16:18:26,09,10,1, 11.9,1,1, -1.413, 10623.798, 279.379, 52730.948 23/03/10,16:18:26,10,10,1, 11.9,1,1, -1.413, 10625.148, 279.646, 52736.419 23/03/10,16:18:26,11,10,1, 11.9,1,1, -1.413, 10625.962, 279.606, 52732.920 23/03/10,16:18:26,12,10,1, 11.9,1,1, -1.413, 10622.836, 279.475, 52731.797 23/03/10,16:18:26,13,10,1, 11.9,1,1, -1.413, 10626.031, 279.816, 52736.529 23/03/10,16:18:26,14,10,1, 11.9,1,1, -1.413, 10624.829, 279.745, 52731.454 23/03/10,16:18:26,15,10,1, 11.9,1,1, -1.413, 10623.945, 279.744, 52734.718 23/03/10,16:18:26,16,10,1, 11.9,1,1, -1.413, 10627.088, 279.844, 52735.854 23/03/10,16:18:26,17,10,1, 11.9,1,1, -1.413, 10623.869, 279.422, 52731.065 23/03/10,16:18:26,18,10,1, 11.9,1,1, -1.413, 10625.080, 279.581, 52736.209 23/03/10,16:18:26,19,10,1, 11.9,1,1, -1.413, 10626.046, 279.644, 52732.989 23/03/10,16:18:27,00,10,1, 11.9,1,1, -1.415, 10626.044, 279.644, 52732.989 23/03/10,16:18:27,01,10,1, 11.9,1,1, -1.415, 10623.087, 279.363, 52730.333 23/03/10,16:18:27,02,10,1, 11.9,1,1, -1.415, 10625.521, 279.842, 52737.455 23/03/10,16:18:27,03,10,1, 11.9,1,1, -1.415, 10626.025, 279.576, 52731.968 23/03/10,16:18:27,04,10,1, 11.9,1,1, -1.415, 10622.259, 279.588, 52732.044 23/03/10,16:18:27,05,10,1, 11.9,1,1, -1.415, 10626.698, 280.025, 52737.257 23/03/10,16:18:27,06,10,1, 11.9,1,1, -1.415, 10624.186, 279.522, 52730.129 23/03/10,16:18:27,07,10,1, 11.9,1,1, -1.415, 10623.824, 279.889, 52735.716 23/03/10,16:18:27,08,10,1, 11.9,1,1, -1.415, 10627.499, 279.809, 52735.599 23/03/10,16:18:27,09,10,1, 11.9,1,1, -1.415, 10623.139, 279.423, 52730.358 23/03/10,16:18:27,10,10,1, 11.9,1,1, -1.415, 10625.613, 279.835, 52737.564 23/03/10,16:18:27,11,10,1, 11.9,1,1, -1.415, 10626.005, 279.411, 52731.882 23/03/10,16:18:27,12,10,1, 11.9,1,1, -1.415, 10622.254, 279.535, 52732.021 23/03/10,16:18:27,13,10,1, 11.9,1,1, -1.415, 10626.756, 280.029, 52737.327 23/03/10,16:18:27,14,10,1, 11.9,1,1, -1.415, 10624.231, 279.615, 52730.160 23/03/10,16:18:27,15,10,1, 11.9,1,1, -1.415, 10623.815, 279.954, 52735.720 23/03/10,16:18:27,16,10,1, 11.9,1,1, -1.415, 10627.517, 279.895, 52735.643 23/03/10,16:18:27,17,10,1, 11.9,1,1, -1.415, 10623.040, 279.391, 52730.116 23/03/10,16:18:27,18,10,1, 11.9,1,1, -1.415, 10625.537, 279.889, 52737.607 23/03/10,16:18:27,19,10,1, 11.9,1,1, -1.415, 10626.037, 279.541, 52731.936 23/03/10,16:18:28,00,09,1, 11.9,1,1, -1.416, 10626.036, 279.541, 52731.936 23/03/10,16:18:28,01,09,1, 11.9,1,1, -1.416, 10623.281, 279.373, 52729.738 23/03/10,16:18:28,02,09,1, 11.9,1,1, -1.416, 10624.916, 279.859, 52737.222 23/03/10,16:18:28,03,09,1, 11.9,1,1, -1.416, 10626.461, 279.708, 52732.872 23/03/10,16:18:28,04,09,1, 11.9,1,1, -1.416, 10621.940, 279.410, 52730.909 23/03/10,16:18:28,05,09,1, 11.9,1,1, -1.416, 10626.323, 280.070, 52737.752 23/03/10,16:18:28,06,09,1, 11.9,1,1, -1.416, 10624.725, 279.620, 52730.412 23/03/10,16:18:28,07,09,1, 11.9,1,1, -1.416, 10623.092, 279.871, 52734.648 23/03/10,16:18:28,08,09,1, 11.9,1,1, -1.416, 10627.642, 280.058, 52736.693 23/03/10,16:18:28,09,09,1, 11.9,1,1, -1.416, 10623.266, 279.359, 52729.684 23/03/10,16:18:28,10,09,1, 11.9,1,1, -1.416, 10624.925, 279.871, 52737.166 23/03/10,16:18:28,11,09,1, 11.9,1,1, -1.416, 10626.385, 279.690, 52732.935 23/03/10,16:18:28,12,09,1, 11.9,1,1, -1.416, 10622.057, 279.522, 52730.945 23/03/10,16:18:28,13,09,1, 11.9,1,1, -1.416, 10626.236, 280.113, 52737.653 23/03/10,16:18:28,14,09,1, 11.9,1,1, -1.416, 10624.700, 279.730, 52730.555 23/03/10,16:18:28,15,09,1, 11.9,1,1, -1.416, 10623.172, 279.893, 52734.723 23/03/10,16:18:28,16,09,1, 11.9,1,1, -1.416, 10627.548, 280.086, 52736.584 23/03/10,16:18:28,17,09,1, 11.9,1,1, -1.416, 10623.256, 279.361, 52729.829 23/03/10,16:18:28,18,09,1, 11.9,1,1, -1.416, 10624.834, 279.883, 52737.030 23/03/10,16:18:28,19,09,1, 11.9,1,1, -1.416, 10626.414, 279.732, 52732.994 23/03/10,16:18:29,00,09,1, 11.8,1,1, -1.413, 10626.411, 279.732, 52732.994 23/03/10,16:18:29,01,09,1, 11.8,1,1, -1.413, 10623.292, 279.485, 52729.797 23/03/10,16:18:29,02,09,1, 11.8,1,1, -1.413, 10624.761, 279.974, 52737.028 23/03/10,16:18:29,03,09,1, 11.8,1,1, -1.413, 10626.397, 279.747, 52732.972 23/03/10,16:18:29,04,09,1, 11.8,1,1, -1.413, 10621.914, 279.491, 52730.807 23/03/10,16:18:29,05,09,1, 11.8,1,1, -1.413, 10626.167, 280.161, 52737.653 23/03/10,16:18:29,06,09,1, 11.8,1,1, -1.413, 10624.664, 279.674, 52730.441 23/03/10,16:18:29,07,09,1, 11.8,1,1, -1.413, 10623.011, 279.861, 52734.540 23/03/10,16:18:29,08,09,1, 11.8,1,1, -1.413, 10627.455, 280.141, 52736.655 23/03/10,16:18:29,09,09,1, 11.8,1,1, -1.413, 10623.269, 279.465, 52729.858 23/03/10,16:18:29,10,09,1, 11.8,1,1, -1.413, 10624.734, 279.922, 52737.009 23/03/10,16:18:29,11,09,1, 11.8,1,1, -1.413, 10626.416, 279.767, 52733.024 23/03/10,16:18:29,12,09,1, 11.8,1,1, -1.413, 10621.932, 279.518, 52730.822 23/03/10,16:18:29,13,09,1, 11.8,1,1, -1.413, 10626.136, 280.195, 52737.757 23/03/10,16:18:29,14,09,1, 11.8,1,1, -1.413, 10624.684, 279.733, 52730.381 23/03/10,16:18:29,15,09,1, 11.8,1,1, -1.413, 10622.922, 279.902, 52734.568 23/03/10,16:18:29,16,09,1, 11.8,1,1, -1.413, 10627.558, 280.109, 52736.785 23/03/10,16:18:29,17,09,1, 11.8,1,1, -1.413, 10623.203, 279.475, 52729.654 23/03/10,16:18:29,18,09,1, 11.8,1,1, -1.413, 10624.730, 279.977, 52737.147 23/03/10,16:18:29,19,09,1, 11.8,1,1, -1.413, 10626.395, 279.711, 52732.956 23/03/10,16:18:30,00,09,1, 11.8,1,1, -1.414, 10626.395, 279.711, 52732.956 23/03/10,16:18:30,01,09,1, 11.8,1,1, -1.414, 10623.167, 279.522, 52729.704 23/03/10,16:18:30,02,09,1, 11.8,1,1, -1.414, 10624.637, 279.975, 52736.998 23/03/10,16:18:30,03,09,1, 11.8,1,1, -1.414, 10626.489, 279.814, 52733.048 23/03/10,16:18:30,04,09,1, 11.8,1,1, -1.414, 10621.832, 279.585, 52730.705 23/03/10,16:18:30,05,09,1, 11.8,1,1, -1.414, 10625.994, 280.292, 52737.749 23/03/10,16:18:30,06,09,1, 11.8,1,1, -1.414, 10624.608, 279.805, 52730.480 23/03/10,16:18:30,07,09,1, 11.8,1,1, -1.414, 10622.885, 280.032, 52734.472 23/03/10,16:18:30,08,09,1, 11.8,1,1, -1.414, 10627.435, 280.240, 52736.805 23/03/10,16:18:30,09,09,1, 11.8,1,1, -1.414, 10623.218, 279.533, 52729.746 23/03/10,16:18:30,10,09,1, 11.8,1,1, -1.414, 10624.658, 280.005, 52737.063 23/03/10,16:18:30,11,09,1, 11.8,1,1, -1.414, 10626.263, 279.785, 52732.997 23/03/10,16:18:30,12,09,1, 11.8,1,1, -1.414, 10621.922, 279.575, 52730.855 23/03/10,16:18:30,13,09,1, 11.8,1,1, -1.414, 10626.017, 280.283, 52737.628 23/03/10,16:18:30,14,09,1, 11.8,1,1, -1.414, 10624.611, 279.838, 52730.634 23/03/10,16:18:30,15,09,1, 11.8,1,1, -1.414, 10622.921, 280.015, 52734.453 23/03/10,16:18:30,16,09,1, 11.8,1,1, -1.414, 10627.379, 280.218, 52736.734 23/03/10,16:18:30,17,09,1, 11.8,1,1, -1.414, 10623.240, 279.552, 52729.849 23/03/10,16:18:30,18,09,1, 11.8,1,1, -1.414, 10624.605, 280.050, 52736.973 23/03/10,16:18:30,19,09,1, 11.8,1,1, -1.414, 10626.388, 279.866, 52733.130 23/03/10,16:18:31,00,08,1, 11.8,1,1, -1.414, 10626.386, 279.866, 52733.130 23/03/10,16:18:31,01,08,1, 11.8,1,1, -1.414, 10623.129, 279.613, 52729.815 23/03/10,16:18:31,02,08,1, 11.8,1,1, -1.414, 10624.559, 280.104, 52736.973 23/03/10,16:18:31,03,08,1, 11.8,1,1, -1.414, 10626.271, 279.942, 52733.038 23/03/10,16:18:31,04,08,1, 11.8,1,1, -1.414, 10621.765, 279.677, 52730.832 23/03/10,16:18:31,05,08,1, 11.8,1,1, -1.414, 10625.954, 280.391, 52737.697 23/03/10,16:18:31,06,08,1, 11.8,1,1, -1.414, 10624.551, 279.904, 52730.526 23/03/10,16:18:31,07,08,1, 11.8,1,1, -1.414, 10622.880, 280.094, 52734.440 23/03/10,16:18:31,08,08,1, 11.8,1,1, -1.414, 10627.286, 280.338, 52736.700 23/03/10,16:18:31,09,08,1, 11.8,1,1, -1.414, 10623.142, 279.569, 52729.799 23/03/10,16:18:31,10,08,1, 11.8,1,1, -1.414, 10624.565, 280.054, 52736.931 23/03/10,16:18:31,11,08,1, 11.8,1,1, -1.414, 10626.227, 279.938, 52733.078 23/03/10,16:18:31,12,08,1, 11.8,1,1, -1.414, 10621.678, 279.636, 52730.657 23/03/10,16:18:31,13,08,1, 11.8,1,1, -1.414, 10625.962, 280.422, 52737.799 23/03/10,16:18:31,14,08,1, 11.8,1,1, -1.414, 10624.542, 279.886, 52730.388 23/03/10,16:18:31,15,08,1, 11.8,1,1, -1.414, 10622.713, 280.122, 52734.454 23/03/10,16:18:31,16,08,1, 11.8,1,1, -1.414, 10627.304, 280.296, 52736.746 23/03/10,16:18:31,17,08,1, 11.8,1,1, -1.414, 10623.094, 279.622, 52729.696 23/03/10,16:18:31,18,08,1, 11.8,1,1, -1.414, 10624.575, 280.133, 52737.097 23/03/10,16:18:31,19,08,1, 11.8,1,1, -1.414, 10626.264, 279.914, 52733.042 23/03/10,16:18:32,00,08,1, 11.9,1,1, -1.413, 10626.261, 279.914, 52733.042 23/03/10,16:18:32,01,08,1, 11.9,1,1, -1.413, 10622.964, 279.760, 52729.709 23/03/10,16:18:32,02,08,1, 11.9,1,1, -1.413, 10624.506, 280.155, 52737.076 23/03/10,16:18:32,03,08,1, 11.9,1,1, -1.413, 10626.142, 280.019, 52732.907 23/03/10,16:18:32,04,08,1, 11.9,1,1, -1.413, 10621.655, 279.790, 52730.825 23/03/10,16:18:32,05,08,1, 11.9,1,1, -1.413, 10625.929, 280.430, 52737.730 23/03/10,16:18:32,06,08,1, 11.9,1,1, -1.413, 10624.421, 280.020, 52730.410 23/03/10,16:18:32,07,08,1, 11.9,1,1, -1.413, 10622.756, 280.182, 52734.587 23/03/10,16:18:32,08,08,1, 11.9,1,1, -1.413, 10627.267, 280.432, 52736.633 23/03/10,16:18:32,09,08,1, 11.9,1,1, -1.413, 10622.983, 279.692, 52729.802 23/03/10,16:18:32,10,08,1, 11.9,1,1, -1.413, 10624.478, 280.110, 52736.983 23/03/10,16:18:32,11,08,1, 11.9,1,1, -1.413, 10626.026, 280.035, 52732.914 23/03/10,16:18:32,12,08,1, 11.9,1,1, -1.413, 10621.719, 279.850, 52730.994 23/03/10,16:18:32,13,08,1, 11.9,1,1, -1.413, 10625.869, 280.431, 52737.607 23/03/10,16:18:32,14,08,1, 11.9,1,1, -1.413, 10624.386, 280.019, 52730.535 23/03/10,16:18:32,15,08,1, 11.9,1,1, -1.413, 10622.820, 280.141, 52734.567 23/03/10,16:18:32,16,08,1, 11.9,1,1, -1.413, 10627.185, 280.400, 52736.491 23/03/10,16:18:32,17,08,1, 11.9,1,1, -1.413, 10622.924, 279.692, 52729.878 23/03/10,16:18:32,18,08,1, 11.9,1,1, -1.413, 10624.511, 280.160, 52736.967 23/03/10,16:18:32,19,08,1, 11.9,1,1, -1.413, 10626.046, 280.034, 52732.776 23/03/10,16:18:33,00,08,1, 11.8,1,1, -1.416, 10626.044, 280.034, 52732.776 23/03/10,16:18:33,01,08,1, 11.8,1,1, -1.416, 10622.771, 279.757, 52729.768 23/03/10,16:18:33,02,08,1, 11.8,1,1, -1.416, 10624.523, 280.299, 52737.011 23/03/10,16:18:33,03,08,1, 11.8,1,1, -1.416, 10625.899, 280.093, 52732.621 23/03/10,16:18:33,04,08,1, 11.8,1,1, -1.416, 10621.545, 279.914, 52731.026 23/03/10,16:18:33,05,08,1, 11.8,1,1, -1.416, 10625.897, 280.642, 52737.610 23/03/10,16:18:33,06,08,1, 11.8,1,1, -1.416, 10624.202, 280.103, 52730.399 23/03/10,16:18:33,07,08,1, 11.8,1,1, -1.416, 10622.895, 280.307, 52734.844 23/03/10,16:18:33,08,08,1, 11.8,1,1, -1.416, 10627.157, 280.445, 52736.388 23/03/10,16:18:33,09,08,1, 11.8,1,1, -1.416, 10622.763, 279.758, 52729.751 23/03/10,16:18:33,10,08,1, 11.8,1,1, -1.416, 10624.552, 280.285, 52737.042 23/03/10,16:18:33,11,08,1, 11.8,1,1, -1.416, 10625.844, 280.146, 52732.569 23/03/10,16:18:33,12,08,1, 11.8,1,1, -1.416, 10621.567, 279.956, 52731.042 23/03/10,16:18:33,13,08,1, 11.8,1,1, -1.416, 10625.939, 280.542, 52737.648 23/03/10,16:18:33,14,08,1, 11.8,1,1, -1.416, 10624.202, 280.076, 52730.338 23/03/10,16:18:33,15,08,1, 11.8,1,1, -1.416, 10622.875, 280.268, 52734.805 23/03/10,16:18:33,16,08,1, 11.8,1,1, -1.416, 10627.036, 280.408, 52736.289 23/03/10,16:18:33,17,08,1, 11.8,1,1, -1.416, 10622.804, 279.781, 52729.749 23/03/10,16:18:33,18,08,1, 11.8,1,1, -1.416, 10624.466, 280.313, 52736.979 23/03/10,16:18:33,19,08,1, 11.8,1,1, -1.416, 10625.838, 280.147, 52732.640 23/03/10,16:18:34,00,08,1, 11.9,1,1, -1.415, 10625.836, 280.147, 52732.640 23/03/10,16:18:34,01,08,1, 11.9,1,1, -1.415, 10622.526, 279.818, 52729.661 23/03/10,16:18:34,02,08,1, 11.9,1,1, -1.415, 10624.536, 280.349, 52737.104 23/03/10,16:18:34,03,08,1, 11.9,1,1, -1.415, 10625.637, 280.129, 52732.250 23/03/10,16:18:34,04,08,1, 11.9,1,1, -1.415, 10621.450, 280.018, 52731.218 23/03/10,16:18:34,05,08,1, 11.9,1,1, -1.415, 10626.044, 280.688, 52737.700 23/03/10,16:18:34,06,08,1, 11.9,1,1, -1.415, 10624.056, 280.156, 52730.158 23/03/10,16:18:34,07,08,1, 11.9,1,1, -1.415, 10622.926, 280.355, 52735.129 23/03/10,16:18:34,08,08,1, 11.9,1,1, -1.415, 10627.122, 280.452, 52736.157 23/03/10,16:18:34,09,08,1, 11.9,1,1, -1.415, 10622.499, 279.807, 52729.651 23/03/10,16:18:34,10,08,1, 11.9,1,1, -1.415, 10624.542, 280.360, 52737.162 23/03/10,16:18:34,11,08,1, 11.9,1,1, -1.415, 10625.564, 280.211, 52732.313 23/03/10,16:18:34,12,08,1, 11.9,1,1, -1.415, 10621.525, 280.055, 52731.322 23/03/10,16:18:34,13,08,1, 11.9,1,1, -1.415, 10625.952, 280.633, 52737.483 23/03/10,16:18:34,14,08,1, 11.9,1,1, -1.415, 10623.996, 280.117, 52730.280 23/03/10,16:18:34,15,08,1, 11.9,1,1, -1.415, 10622.940, 280.419, 52735.057 23/03/10,16:18:34,16,08,1, 11.9,1,1, -1.415, 10627.001, 280.472, 52736.041 23/03/10,16:18:34,17,08,1, 11.9,1,1, -1.415, 10622.550, 279.793, 52729.723 23/03/10,16:18:34,18,08,1, 11.9,1,1, -1.415, 10624.483, 280.314, 52737.069 23/03/10,16:18:34,19,08,1, 11.9,1,1, -1.415, 10625.590, 280.166, 52732.292 23/03/10,16:18:35,00,09,1, 11.9,1,1, -1.416, 10625.585, 280.166, 52732.292 23/03/10,16:18:35,01,09,1, 11.9,1,1, -1.416, 10622.271, 279.891, 52729.572 23/03/10,16:18:35,02,09,1, 11.9,1,1, -1.416, 10624.502, 280.432, 52737.277 23/03/10,16:18:35,03,09,1, 11.9,1,1, -1.416, 10625.422, 280.271, 52732.057 23/03/10,16:18:35,04,09,1, 11.9,1,1, -1.416, 10621.424, 280.142, 52731.422 23/03/10,16:18:35,05,09,1, 11.9,1,1, -1.416, 10626.121, 280.778, 52737.768 23/03/10,16:18:35,06,09,1, 11.9,1,1, -1.416, 10623.842, 280.167, 52730.040 23/03/10,16:18:35,07,09,1, 11.9,1,1, -1.416, 10622.958, 280.422, 52735.352 23/03/10,16:18:35,08,09,1, 11.9,1,1, -1.416, 10627.035, 280.573, 52735.863 23/03/10,16:18:35,09,09,1, 11.9,1,1, -1.416, 10622.256, 279.853, 52729.544 23/03/10,16:18:35,10,09,1, 11.9,1,1, -1.416, 10624.541, 280.452, 52737.292 23/03/10,16:18:35,11,09,1, 11.9,1,1, -1.416, 10625.434, 280.273, 52732.043 23/03/10,16:18:35,12,09,1, 11.9,1,1, -1.416, 10621.361, 280.118, 52731.455 23/03/10,16:18:35,13,09,1, 11.9,1,1, -1.416, 10626.126, 280.763, 52737.813 23/03/10,16:18:35,14,09,1, 11.9,1,1, -1.416, 10623.828, 280.176, 52730.013 23/03/10,16:18:35,15,09,1, 11.9,1,1, -1.416, 10622.971, 280.413, 52735.287 23/03/10,16:18:35,16,09,1, 11.9,1,1, -1.416, 10626.955, 280.542, 52735.939 23/03/10,16:18:35,17,09,1, 11.9,1,1, -1.416, 10622.231, 279.853, 52729.576 23/03/10,16:18:35,18,09,1, 11.9,1,1, -1.416, 10624.523, 280.392, 52737.338 23/03/10,16:18:35,19,09,1, 11.9,1,1, -1.416, 10625.408, 280.163, 52732.013 23/03/10,16:18:36,00,08,1, 11.9,1,1, -1.417, 10625.402, 280.163, 52732.013 23/03/10,16:18:36,01,08,1, 11.9,1,1, -1.417, 10621.932, 279.934, 52729.497 23/03/10,16:18:36,02,08,1, 11.9,1,1, -1.417, 10624.599, 280.555, 52737.530 23/03/10,16:18:36,03,08,1, 11.9,1,1, -1.417, 10625.189, 280.253, 52731.643 23/03/10,16:18:36,04,08,1, 11.9,1,1, -1.417, 10621.303, 280.211, 52731.753 23/03/10,16:18:36,05,08,1, 11.9,1,1, -1.417, 10626.276, 280.875, 52737.859 23/03/10,16:18:36,06,08,1, 11.9,1,1, -1.417, 10623.586, 280.176, 52729.856 23/03/10,16:18:36,07,08,1, 11.9,1,1, -1.417, 10623.031, 280.519, 52735.712 23/03/10,16:18:36,08,08,1, 11.9,1,1, -1.417, 10626.956, 280.546, 52735.560 23/03/10,16:18:36,09,08,1, 11.9,1,1, -1.417, 10621.952, 279.978, 52729.522 23/03/10,16:18:36,10,08,1, 11.9,1,1, -1.417, 10624.673, 280.598, 52737.574 23/03/10,16:18:36,11,08,1, 11.9,1,1, -1.417, 10625.110, 280.376, 52731.769 23/03/10,16:18:36,12,08,1, 11.9,1,1, -1.417, 10621.382, 280.290, 52731.921 23/03/10,16:18:36,13,08,1, 11.9,1,1, -1.417, 10626.233, 280.895, 52737.659 23/03/10,16:18:36,14,08,1, 11.9,1,1, -1.417, 10623.572, 280.196, 52729.973 23/03/10,16:18:36,15,08,1, 11.9,1,1, -1.417, 10623.075, 280.499, 52735.720 23/03/10,16:18:36,16,08,1, 11.9,1,1, -1.417, 10626.778, 280.514, 52735.429 23/03/10,16:18:36,17,08,1, 11.9,1,1, -1.417, 10621.945, 279.924, 52729.611 23/03/10,16:18:36,18,08,1, 11.9,1,1, -1.417, 10624.557, 280.538, 52737.419 23/03/10,16:18:36,19,08,1, 11.9,1,1, -1.417, 10625.071, 280.265, 52731.613 23/03/10,16:18:37,00,08,1, 12.0,1,1, -1.413, 10625.068, 280.265, 52731.613 23/03/10,16:18:37,01,08,1, 12.0,1,1, -1.413, 10621.676, 279.972, 52729.739 23/03/10,16:18:37,02,08,1, 12.0,1,1, -1.413, 10624.611, 280.644, 52737.414 23/03/10,16:18:37,03,08,1, 12.0,1,1, -1.413, 10624.775, 280.366, 52731.326 23/03/10,16:18:37,04,08,1, 12.0,1,1, -1.413, 10621.404, 280.358, 52732.278 23/03/10,16:18:37,05,08,1, 12.0,1,1, -1.413, 10626.365, 280.987, 52737.663 23/03/10,16:18:37,06,08,1, 12.0,1,1, -1.413, 10623.398, 280.247, 52729.823 23/03/10,16:18:37,07,08,1, 12.0,1,1, -1.413, 10623.237, 280.569, 52736.016 23/03/10,16:18:37,08,08,1, 12.0,1,1, -1.413, 10626.648, 280.590, 52735.053 23/03/10,16:18:37,09,08,1, 12.0,1,1, -1.413, 10621.676, 280.028, 52729.720 23/03/10,16:18:37,10,08,1, 12.0,1,1, -1.413, 10624.671, 280.671, 52737.492 23/03/10,16:18:37,11,08,1, 12.0,1,1, -1.413, 10624.814, 280.354, 52731.289 23/03/10,16:18:37,12,08,1, 12.0,1,1, -1.413, 10621.368, 280.432, 52732.405 23/03/10,16:18:37,13,08,1, 12.0,1,1, -1.413, 10626.323, 280.920, 52737.581 23/03/10,16:18:37,14,08,1, 12.0,1,1, -1.413, 10623.310, 280.254, 52729.796 23/03/10,16:18:37,15,08,1, 12.0,1,1, -1.413, 10623.230, 280.598, 52736.033 23/03/10,16:18:37,16,08,1, 12.0,1,1, -1.413, 10626.597, 280.553, 52734.886 23/03/10,16:18:37,17,08,1, 12.0,1,1, -1.413, 10621.707, 280.088, 52729.709 23/03/10,16:18:37,18,08,1, 12.0,1,1, -1.413, 10624.681, 280.718, 52737.452 23/03/10,16:18:37,19,08,1, 12.0,1,1, -1.413, 10624.765, 280.392, 52731.268 23/03/10,16:18:38,00,08,1, 11.9,1,1, -1.416, 10624.759, 280.392, 52731.268 23/03/10,16:18:38,01,08,1, 11.9,1,1, -1.416, 10621.322, 280.046, 52729.739 23/03/10,16:18:38,02,08,1, 11.9,1,1, -1.416, 10624.827, 280.764, 52737.657 23/03/10,16:18:38,03,08,1, 11.9,1,1, -1.416, 10624.494, 280.423, 52730.871 23/03/10,16:18:38,04,08,1, 11.9,1,1, -1.416, 10621.453, 280.542, 52732.901 23/03/10,16:18:38,05,08,1, 11.9,1,1, -1.416, 10626.578, 280.990, 52737.580 23/03/10,16:18:38,06,08,1, 11.9,1,1, -1.416, 10623.073, 280.233, 52729.563 23/03/10,16:18:38,07,08,1, 11.9,1,1, -1.416, 10623.382, 280.612, 52736.446 23/03/10,16:18:38,08,08,1, 11.9,1,1, -1.416, 10626.481, 280.593, 52734.352 23/03/10,16:18:38,09,08,1, 11.9,1,1, -1.416, 10621.338, 280.108, 52729.734 23/03/10,16:18:38,10,08,1, 11.9,1,1, -1.416, 10624.891, 280.787, 52737.643 23/03/10,16:18:38,11,08,1, 11.9,1,1, -1.416, 10624.433, 280.467, 52730.967 23/03/10,16:18:38,12,08,1, 11.9,1,1, -1.416, 10621.560, 280.494, 52732.919 23/03/10,16:18:38,13,08,1, 11.9,1,1, -1.416, 10626.466, 280.970, 52737.378 23/03/10,16:18:38,14,08,1, 11.9,1,1, -1.416, 10623.045, 280.256, 52729.703 23/03/10,16:18:38,15,08,1, 11.9,1,1, -1.416, 10623.463, 280.660, 52736.438 23/03/10,16:18:38,16,08,1, 11.9,1,1, -1.416, 10626.344, 280.622, 52734.300 23/03/10,16:18:38,17,08,1, 11.9,1,1, -1.416, 10621.356, 280.085, 52729.854 23/03/10,16:18:38,18,08,1, 11.9,1,1, -1.416, 10624.855, 280.843, 52737.568 23/03/10,16:18:38,19,08,1, 11.9,1,1, -1.416, 10624.432, 280.410, 52730.893 23/03/10,16:18:39,00,08,1, 11.9,1,1, -1.413, 10624.425, 280.410, 52730.893 23/03/10,16:18:39,01,08,1, 11.9,1,1, -1.413, 10621.495, 280.309, 52730.675 23/03/10,16:18:39,02,08,1, 11.9,1,1, -1.413, 10624.865, 280.865, 52737.084 23/03/10,16:18:39,03,08,1, 11.9,1,1, -1.413, 10623.984, 280.558, 52730.894 23/03/10,16:18:39,04,08,1, 11.9,1,1, -1.413, 10622.021, 280.654, 52733.653 23/03/10,16:18:39,05,08,1, 11.9,1,1, -1.413, 10626.253, 280.962, 52736.677 23/03/10,16:18:39,06,08,1, 11.9,1,1, -1.413, 10622.898, 280.387, 52730.219 23/03/10,16:18:39,07,08,1, 11.9,1,1, -1.413, 10623.746, 280.674, 52736.361 23/03/10,16:18:39,08,08,1, 11.9,1,1, -1.413, 10625.722, 280.569, 52733.588 23/03/10,16:18:39,09,08,1, 11.9,1,1, -1.413, 10621.500, 280.315, 52730.630 23/03/10,16:18:39,10,08,1, 11.9,1,1, -1.413, 10624.908, 280.940, 52737.832 23/03/10,16:18:39,11,08,1, 11.9,1,1, -1.413, 10624.084, 280.512, 52730.624 23/03/10,16:18:39,12,08,1, 11.9,1,1, -1.413, 10621.687, 280.664, 52733.582 23/03/10,16:18:39,13,08,1, 11.9,1,1, -1.413, 10626.628, 281.064, 52737.207 23/03/10,16:18:39,14,08,1, 11.9,1,1, -1.413, 10622.730, 280.305, 52729.605 23/03/10,16:18:39,15,08,1, 11.9,1,1, -1.413, 10623.624, 280.726, 52736.705 23/03/10,16:18:39,16,08,1, 11.9,1,1, -1.413, 10626.038, 280.673, 52733.676 23/03/10,16:18:39,17,08,1, 11.9,1,1, -1.413, 10621.101, 280.184, 52730.105 23/03/10,16:18:39,18,08,1, 11.9,1,1, -1.413, 10624.981, 280.942, 52737.706 23/03/10,16:18:39,19,08,1, 11.9,1,1, -1.413, 10624.115, 280.475, 52730.478 23/03/10,16:18:40,00,10,1, 12.0,1,1, -1.416, 10624.108, 280.475, 52730.478 23/03/10,16:18:40,01,10,1, 12.0,1,1, -1.416, 10620.954, 280.320, 52730.294 23/03/10,16:18:40,02,10,1, 12.0,1,1, -1.416, 10625.194, 281.057, 52737.850 23/03/10,16:18:40,03,10,1, 12.0,1,1, -1.416, 10623.920, 280.611, 52730.306 23/03/10,16:18:40,04,10,1, 12.0,1,1, -1.416, 10621.880, 280.794, 52734.159 23/03/10,16:18:40,05,10,1, 12.0,1,1, -1.416, 10626.701, 281.061, 52736.943 23/03/10,16:18:40,06,10,1, 12.0,1,1, -1.416, 10622.365, 280.288, 52729.371 23/03/10,16:18:40,07,10,1, 12.0,1,1, -1.416, 10623.726, 280.788, 52736.896 23/03/10,16:18:40,08,10,1, 12.0,1,1, -1.416, 10625.712, 280.676, 52733.080 23/03/10,16:18:40,09,10,1, 12.0,1,1, -1.416, 10620.896, 280.370, 52730.467 23/03/10,16:18:40,10,10,1, 12.0,1,1, -1.416, 10625.190, 281.121, 52737.779 23/03/10,16:18:40,11,10,1, 12.0,1,1, -1.416, 10623.830, 280.598, 52730.360 23/03/10,16:18:40,12,10,1, 12.0,1,1, -1.416, 10621.962, 280.775, 52734.178 23/03/10,16:18:40,13,10,1, 12.0,1,1, -1.416, 10626.606, 281.074, 52736.806 23/03/10,16:18:40,14,10,1, 12.0,1,1, -1.416, 10622.390, 280.332, 52729.499 23/03/10,16:18:40,15,10,1, 12.0,1,1, -1.416, 10623.708, 280.799, 52736.815 23/03/10,16:18:40,16,10,1, 12.0,1,1, -1.416, 10625.630, 280.628, 52733.028 23/03/10,16:18:40,17,10,1, 12.0,1,1, -1.416, 10620.944, 280.318, 52730.491 23/03/10,16:18:40,18,10,1, 12.0,1,1, -1.416, 10625.191, 281.041, 52737.739 23/03/10,16:18:40,19,10,1, 12.0,1,1, -1.416, 10623.825, 280.575, 52730.332 23/03/10,16:18:41,00,10,1, 11.9,1,1, -1.413, 10623.825, 280.575, 52730.332 23/03/10,16:18:41,01,10,1, 11.9,1,1, -1.413, 10620.862, 280.487, 52730.812 23/03/10,16:18:41,02,10,1, 11.9,1,1, -1.413, 10625.332, 281.174, 52737.691 23/03/10,16:18:41,03,10,1, 11.9,1,1, -1.413, 10623.624, 280.658, 52730.207 23/03/10,16:18:41,04,10,1, 11.9,1,1, -1.413, 10622.163, 280.907, 52734.662 23/03/10,16:18:41,05,10,1, 11.9,1,1, -1.413, 10626.592, 281.081, 52736.362 23/03/10,16:18:41,06,10,1, 11.9,1,1, -1.413, 10622.037, 280.302, 52729.487 23/03/10,16:18:41,07,10,1, 11.9,1,1, -1.413, 10623.876, 280.824, 52737.090 23/03/10,16:18:41,08,10,1, 11.9,1,1, -1.413, 10625.265, 280.671, 52732.516 23/03/10,16:18:41,09,10,1, 11.9,1,1, -1.413, 10620.835, 280.483, 52730.935 23/03/10,16:18:41,10,10,1, 11.9,1,1, -1.413, 10625.394, 281.214, 52737.790 23/03/10,16:18:41,11,10,1, 11.9,1,1, -1.413, 10623.615, 280.722, 52730.185 23/03/10,16:18:41,12,10,1, 11.9,1,1, -1.413, 10622.178, 280.876, 52734.767 23/03/10,16:18:41,13,10,1, 11.9,1,1, -1.413, 10626.607, 281.078, 52736.373 23/03/10,16:18:41,14,10,1, 11.9,1,1, -1.413, 10622.006, 280.376, 52729.538 23/03/10,16:18:41,15,10,1, 11.9,1,1, -1.413, 10623.861, 280.911, 52737.119 23/03/10,16:18:41,16,10,1, 11.9,1,1, -1.413, 10625.268, 280.700, 52732.462 23/03/10,16:18:41,17,10,1, 11.9,1,1, -1.413, 10620.845, 280.474, 52730.823 23/03/10,16:18:41,18,10,1, 11.9,1,1, -1.413, 10625.463, 281.213, 52737.862 23/03/10,16:18:41,19,10,1, 11.9,1,1, -1.413, 10623.593, 280.669, 52730.038 23/03/10,16:18:42,00,09,1, 11.9,1,1, -1.415, 10623.591, 280.669, 52730.038 23/03/10,16:18:42,01,09,1, 11.9,1,1, -1.415, 10621.034, 280.756, 52732.343 23/03/10,16:18:42,02,09,1, 11.9,1,1, -1.415, 10625.921, 281.230, 52737.248 23/03/10,16:18:42,03,09,1, 11.9,1,1, -1.415, 10622.787, 280.645, 52729.654 23/03/10,16:18:42,04,09,1, 11.9,1,1, -1.415, 10622.974, 281.054, 52736.250 23/03/10,16:18:42,05,09,1, 11.9,1,1, -1.415, 10626.315, 280.916, 52734.853 23/03/10,16:18:42,06,09,1, 11.9,1,1, -1.415, 10621.458, 280.463, 52729.982 23/03/10,16:18:42,07,09,1, 11.9,1,1, -1.415, 10624.579, 280.984, 52737.523 23/03/10,16:18:42,08,09,1, 11.9,1,1, -1.415, 10624.323, 280.595, 52730.966 23/03/10,16:18:42,09,09,1, 11.9,1,1, -1.415, 10621.076, 280.844, 52732.605 23/03/10,16:18:42,10,09,1, 11.9,1,1, -1.415, 10625.824, 281.228, 52737.152 23/03/10,16:18:42,11,09,1, 11.9,1,1, -1.415, 10622.699, 280.681, 52729.771 23/03/10,16:18:42,12,09,1, 11.9,1,1, -1.415, 10623.039, 281.054, 52736.214 23/03/10,16:18:42,13,09,1, 11.9,1,1, -1.415, 10626.183, 280.941, 52734.712 23/03/10,16:18:42,14,09,1, 11.9,1,1, -1.415, 10621.505, 280.577, 52730.130 23/03/10,16:18:42,15,09,1, 11.9,1,1, -1.415, 10624.573, 281.020, 52737.427 23/03/10,16:18:42,16,09,1, 11.9,1,1, -1.415, 10624.282, 280.660, 52731.033 23/03/10,16:18:42,17,09,1, 11.9,1,1, -1.415, 10621.131, 280.841, 52732.552 23/03/10,16:18:42,18,09,1, 11.9,1,1, -1.415, 10625.838, 281.187, 52737.084 23/03/10,16:18:42,19,09,1, 11.9,1,1, -1.415, 10622.699, 280.718, 52729.829 23/03/10,16:18:43,00,10,1, 11.9,1,1, -1.414, 10622.698, 280.718, 52729.829 23/03/10,16:18:43,01,10,1, 11.9,1,1, -1.414, 10621.262, 280.978, 52733.254 23/03/10,16:18:43,02,10,1, 11.9,1,1, -1.414, 10626.025, 281.305, 52736.937 23/03/10,16:18:43,03,10,1, 11.9,1,1, -1.414, 10622.486, 280.781, 52729.805 23/03/10,16:18:43,04,10,1, 11.9,1,1, -1.414, 10623.386, 281.130, 52736.744 23/03/10,16:18:43,05,10,1, 11.9,1,1, -1.414, 10625.875, 280.868, 52733.872 23/03/10,16:18:43,06,10,1, 11.9,1,1, -1.414, 10621.140, 280.548, 52730.339 23/03/10,16:18:43,07,10,1, 11.9,1,1, -1.414, 10624.708, 281.071, 52737.466 23/03/10,16:18:43,08,10,1, 11.9,1,1, -1.414, 10623.800, 280.699, 52730.454 23/03/10,16:18:43,09,10,1, 11.9,1,1, -1.414, 10621.272, 280.952, 52733.374 23/03/10,16:18:43,10,10,1, 11.9,1,1, -1.414, 10626.076, 281.223, 52736.881 23/03/10,16:18:43,11,10,1, 11.9,1,1, -1.414, 10622.458, 280.788, 52729.803 23/03/10,16:18:43,12,10,1, 11.9,1,1, -1.414, 10623.429, 281.162, 52736.797 23/03/10,16:18:43,13,10,1, 11.9,1,1, -1.414, 10625.874, 280.881, 52733.885 23/03/10,16:18:43,14,10,1, 11.9,1,1, -1.414, 10621.149, 280.642, 52730.427 23/03/10,16:18:43,15,10,1, 11.9,1,1, -1.414, 10624.774, 281.163, 52737.526 23/03/10,16:18:43,16,10,1, 11.9,1,1, -1.414, 10623.756, 280.768, 52730.442 23/03/10,16:18:43,17,10,1, 11.9,1,1, -1.414, 10621.313, 281.012, 52733.294 23/03/10,16:18:43,18,10,1, 11.9,1,1, -1.414, 10626.128, 281.345, 52737.034 23/03/10,16:18:43,19,10,1, 11.9,1,1, -1.414, 10622.413, 280.722, 52729.618 23/03/10,16:18:44,00,10,1, 11.9,1,1, -1.418, 10622.406, 280.722, 52729.618 23/03/10,16:18:44,01,10,1, 11.9,1,1, -1.418, 10621.556, 281.130, 52734.163 23/03/10,16:18:44,02,10,1, 11.9,1,1, -1.418, 10626.238, 281.321, 52736.609 23/03/10,16:18:44,03,10,1, 11.9,1,1, -1.418, 10622.107, 280.743, 52729.688 23/03/10,16:18:44,04,10,1, 11.9,1,1, -1.418, 10623.679, 281.191, 52737.245 23/03/10,16:18:44,05,10,1, 11.9,1,1, -1.418, 10625.464, 280.875, 52733.035 23/03/10,16:18:44,06,10,1, 11.9,1,1, -1.418, 10620.825, 280.642, 52730.643 23/03/10,16:18:44,07,10,1, 11.9,1,1, -1.418, 10625.007, 281.261, 52737.590 23/03/10,16:18:44,08,10,1, 11.9,1,1, -1.418, 10623.394, 280.875, 52730.089 23/03/10,16:18:44,09,10,1, 11.9,1,1, -1.418, 10621.615, 281.185, 52734.355 23/03/10,16:18:44,10,10,1, 11.9,1,1, -1.418, 10626.208, 281.276, 52736.480 23/03/10,16:18:44,11,10,1, 11.9,1,1, -1.418, 10622.106, 280.710, 52729.935 23/03/10,16:18:44,12,10,1, 11.9,1,1, -1.418, 10623.709, 281.169, 52737.054 23/03/10,16:18:44,13,10,1, 11.9,1,1, -1.418, 10625.395, 280.834, 52732.961 23/03/10,16:18:44,14,10,1, 11.9,1,1, -1.418, 10620.917, 280.695, 52730.848 23/03/10,16:18:44,15,10,1, 11.9,1,1, -1.418, 10624.967, 281.197, 52737.388 23/03/10,16:18:44,16,10,1, 11.9,1,1, -1.418, 10623.301, 280.832, 52730.141 23/03/10,16:18:44,17,10,1, 11.9,1,1, -1.418, 10621.732, 281.237, 52734.393 23/03/10,16:18:44,18,10,1, 11.9,1,1, -1.418, 10626.195, 281.325, 52736.463 23/03/10,16:18:44,19,10,1, 11.9,1,1, -1.418, 10622.081, 280.817, 52729.856 23/03/10,16:18:45,00,10,1, 11.8,1,1, -1.415, 10622.081, 280.817, 52729.856 23/03/10,16:18:45,01,10,1, 11.8,1,1, -1.415, 10622.041, 281.275, 52734.998 23/03/10,16:18:45,02,10,1, 11.8,1,1, -1.415, 10626.157, 281.293, 52735.897 23/03/10,16:18:45,03,10,1, 11.8,1,1, -1.415, 10621.807, 280.798, 52729.897 23/03/10,16:18:45,04,10,1, 11.8,1,1, -1.415, 10623.965, 281.231, 52737.272 23/03/10,16:18:45,05,10,1, 11.8,1,1, -1.415, 10624.908, 280.881, 52732.181 23/03/10,16:18:45,06,10,1, 11.8,1,1, -1.415, 10620.798, 280.840, 52731.380 23/03/10,16:18:45,07,10,1, 11.8,1,1, -1.415, 10625.166, 281.329, 52737.374 23/03/10,16:18:45,08,10,1, 11.8,1,1, -1.415, 10622.968, 280.928, 52729.968 23/03/10,16:18:45,09,10,1, 11.8,1,1, -1.415, 10622.123, 281.237, 52735.164 23/03/10,16:18:45,10,10,1, 11.8,1,1, -1.415, 10626.210, 281.245, 52735.871 23/03/10,16:18:45,11,10,1, 11.8,1,1, -1.415, 10621.817, 280.735, 52729.934 23/03/10,16:18:45,12,10,1, 11.8,1,1, -1.415, 10623.973, 281.116, 52737.275 23/03/10,16:18:45,13,10,1, 11.8,1,1, -1.415, 10624.858, 280.882, 52732.100 23/03/10,16:18:45,14,10,1, 11.8,1,1, -1.415, 10620.767, 280.884, 52731.438 23/03/10,16:18:45,15,10,1, 11.8,1,1, -1.415, 10625.272, 281.342, 52737.320 23/03/10,16:18:45,16,10,1, 11.8,1,1, -1.415, 10622.967, 280.854, 52729.856 23/03/10,16:18:45,17,10,1, 11.8,1,1, -1.415, 10622.056, 281.231, 52735.132 23/03/10,16:18:45,18,10,1, 11.8,1,1, -1.415, 10626.296, 281.294, 52735.951 23/03/10,16:18:45,19,10,1, 11.8,1,1, -1.415, 10621.702, 280.743, 52729.789 23/03/10,16:18:46,00,10,1, 12.0,1,1, -1.413, 10621.697, 280.743, 52729.789 23/03/10,16:18:46,01,10,1, 12.0,1,1, -1.413, 10622.886, 281.465, 52736.863 23/03/10,16:18:46,02,10,1, 12.0,1,1, -1.413, 10626.158, 281.089, 52734.512 23/03/10,16:18:46,03,10,1, 12.0,1,1, -1.413, 10620.978, 280.813, 52730.050 23/03/10,16:18:46,04,10,1, 12.0,1,1, -1.413, 10624.762, 281.376, 52738.153 23/03/10,16:18:46,05,10,1, 12.0,1,1, -1.413, 10624.009, 280.785, 52730.456 23/03/10,16:18:46,06,10,1, 12.0,1,1, -1.413, 10620.694, 281.146, 52732.847 23/03/10,16:18:46,07,10,1, 12.0,1,1, -1.413, 10625.893, 281.418, 52737.213 23/03/10,16:18:46,08,10,1, 12.0,1,1, -1.413, 10622.121, 280.926, 52729.190 23/03/10,16:18:46,09,10,1, 12.0,1,1, -1.413, 10623.005, 281.531, 52737.018 23/03/10,16:18:46,10,10,1, 12.0,1,1, -1.413, 10626.133, 281.160, 52734.322 23/03/10,16:18:46,11,10,1, 12.0,1,1, -1.413, 10621.067, 280.859, 52730.287 23/03/10,16:18:46,12,10,1, 12.0,1,1, -1.413, 10624.758, 281.337, 52737.950 23/03/10,16:18:46,13,10,1, 12.0,1,1, -1.413, 10623.894, 280.782, 52730.355 23/03/10,16:18:46,14,10,1, 12.0,1,1, -1.413, 10620.835, 281.188, 52732.982 23/03/10,16:18:46,15,10,1, 12.0,1,1, -1.413, 10625.849, 281.425, 52737.030 23/03/10,16:18:46,16,10,1, 12.0,1,1, -1.413, 10622.083, 280.953, 52729.276 23/03/10,16:18:46,17,10,1, 12.0,1,1, -1.413, 10623.042, 281.475, 52736.969 23/03/10,16:18:46,18,10,1, 12.0,1,1, -1.413, 10626.086, 281.088, 52734.226 23/03/10,16:18:46,19,10,1, 12.0,1,1, -1.413, 10621.006, 280.837, 52730.312 23/03/10,16:18:47,00,10,1, 11.8,1,1, -1.416, 10621.004, 280.837, 52730.312 23/03/10,16:18:47,01,10,1, 11.8,1,1, -1.416, 10623.485, 281.469, 52737.421 23/03/10,16:18:47,02,10,1, 11.8,1,1, -1.416, 10625.648, 280.945, 52733.297 23/03/10,16:18:47,03,10,1, 11.8,1,1, -1.416, 10620.759, 280.873, 52730.656 23/03/10,16:18:47,04,10,1, 11.8,1,1, -1.416, 10624.994, 281.412, 52737.869 23/03/10,16:18:47,05,10,1, 11.8,1,1, -1.416, 10623.291, 280.898, 52729.783 23/03/10,16:18:47,06,10,1, 11.8,1,1, -1.416, 10621.126, 281.320, 52733.987 23/03/10,16:18:47,07,10,1, 11.8,1,1, -1.416, 10626.048, 281.470, 52736.631 23/03/10,16:18:47,08,10,1, 11.8,1,1, -1.416, 10621.828, 280.929, 52729.445 23/03/10,16:18:47,09,10,1, 11.8,1,1, -1.416, 10623.573, 281.485, 52737.583 23/03/10,16:18:47,10,10,1, 11.8,1,1, -1.416, 10625.633, 281.037, 52733.310 23/03/10,16:18:47,11,10,1, 11.8,1,1, -1.416, 10620.714, 280.926, 52730.792 23/03/10,16:18:47,12,10,1, 11.8,1,1, -1.416, 10625.021, 281.328, 52737.835 23/03/10,16:18:47,13,10,1, 11.8,1,1, -1.416, 10623.255, 280.863, 52729.769 23/03/10,16:18:47,14,10,1, 11.8,1,1, -1.416, 10621.184, 281.382, 52734.096 23/03/10,16:18:47,15,10,1, 11.8,1,1, -1.416, 10626.101, 281.457, 52736.616 23/03/10,16:18:47,16,10,1, 11.8,1,1, -1.416, 10621.780, 280.995, 52729.374 23/03/10,16:18:47,17,10,1, 11.8,1,1, -1.416, 10623.567, 281.508, 52737.598 23/03/10,16:18:47,18,10,1, 11.8,1,1, -1.416, 10625.722, 281.026, 52733.198 23/03/10,16:18:47,19,10,1, 11.8,1,1, -1.416, 10620.641, 280.882, 52730.611 23/03/10,16:18:48,00,10,1, 11.8,1,1, -1.414, 10620.637, 280.882, 52730.611 23/03/10,16:18:48,01,10,1, 11.8,1,1, -1.414, 10624.011, 281.499, 52738.006 23/03/10,16:18:48,02,10,1, 11.8,1,1, -1.414, 10625.076, 280.898, 52732.161 23/03/10,16:18:48,03,10,1, 11.8,1,1, -1.414, 10620.520, 281.080, 52731.217 23/03/10,16:18:48,04,10,1, 11.8,1,1, -1.414, 10625.290, 281.519, 52737.838 23/03/10,16:18:48,05,10,1, 11.8,1,1, -1.414, 10622.718, 281.000, 52729.311 23/03/10,16:18:48,06,10,1, 11.8,1,1, -1.414, 10621.605, 281.483, 52735.190 23/03/10,16:18:48,07,10,1, 11.8,1,1, -1.414, 10626.275, 281.398, 52736.045 23/03/10,16:18:48,08,10,1, 11.8,1,1, -1.414, 10621.370, 280.952, 52729.527 23/03/10,16:18:48,09,10,1, 11.8,1,1, -1.414, 10624.039, 281.503, 52738.023 23/03/10,16:18:48,10,10,1, 11.8,1,1, -1.414, 10625.032, 280.980, 52732.072 23/03/10,16:18:48,11,10,1, 11.8,1,1, -1.414, 10620.570, 281.075, 52731.494 23/03/10,16:18:48,12,10,1, 11.8,1,1, -1.414, 10625.272, 281.470, 52737.633 23/03/10,16:18:48,13,10,1, 11.8,1,1, -1.414, 10622.642, 281.004, 52729.307 23/03/10,16:18:48,14,10,1, 11.8,1,1, -1.414, 10621.741, 281.574, 52735.260 23/03/10,16:18:48,15,10,1, 11.8,1,1, -1.414, 10626.226, 281.475, 52735.891 23/03/10,16:18:48,16,10,1, 11.8,1,1, -1.414, 10621.438, 281.046, 52729.707 23/03/10,16:18:48,17,10,1, 11.8,1,1, -1.414, 10624.086, 281.513, 52738.010 23/03/10,16:18:48,18,10,1, 11.8,1,1, -1.414, 10624.873, 280.939, 52731.926 23/03/10,16:18:48,19,10,1, 11.8,1,1, -1.414, 10620.510, 281.025, 52731.465 23/03/10,16:18:49,00,10,1, 11.9,1,1, -1.418, 10620.503, 281.025, 52731.465 23/03/10,16:18:49,01,10,1, 11.9,1,1, -1.418, 10624.391, 281.493, 52738.092 23/03/10,16:18:49,02,10,1, 11.9,1,1, -1.418, 10624.304, 280.952, 52731.069 23/03/10,16:18:49,03,10,1, 11.9,1,1, -1.418, 10620.516, 281.189, 52732.197 23/03/10,16:18:49,04,10,1, 11.9,1,1, -1.418, 10625.585, 281.562, 52737.379 23/03/10,16:18:49,05,10,1, 11.9,1,1, -1.418, 10622.222, 281.043, 52729.223 23/03/10,16:18:49,06,10,1, 11.9,1,1, -1.418, 10622.375, 281.525, 52736.245 23/03/10,16:18:49,07,10,1, 11.9,1,1, -1.418, 10626.110, 281.328, 52735.047 23/03/10,16:18:49,08,10,1, 11.9,1,1, -1.418, 10621.129, 280.970, 52729.984 23/03/10,16:18:49,09,10,1, 11.9,1,1, -1.418, 10624.452, 281.485, 52738.157 23/03/10,16:18:49,10,10,1, 11.9,1,1, -1.418, 10624.274, 280.973, 52731.000 23/03/10,16:18:49,11,10,1, 11.9,1,1, -1.418, 10620.570, 281.264, 52732.352 23/03/10,16:18:49,12,10,1, 11.9,1,1, -1.418, 10625.559, 281.553, 52737.303 23/03/10,16:18:49,13,10,1, 11.9,1,1, -1.418, 10622.211, 281.096, 52729.310 23/03/10,16:18:49,14,10,1, 11.9,1,1, -1.418, 10622.415, 281.697, 52736.449 23/03/10,16:18:49,15,10,1, 11.9,1,1, -1.418, 10626.142, 281.352, 52734.964 23/03/10,16:18:49,16,10,1, 11.9,1,1, -1.418, 10621.048, 280.928, 52729.826 23/03/10,16:18:49,17,10,1, 11.9,1,1, -1.418, 10624.432, 281.493, 52738.144 23/03/10,16:18:49,18,10,1, 11.9,1,1, -1.418, 10624.212, 280.919, 52730.857 23/03/10,16:18:49,19,10,1, 11.9,1,1, -1.418, 10620.474, 281.278, 52732.410 23/03/10,16:18:50,00,10,1, 11.9,1,1, -1.412, 10620.470, 281.278, 52732.410 23/03/10,16:18:50,01,10,1, 11.9,1,1, -1.412, 10624.592, 281.643, 52738.503 23/03/10,16:18:50,02,10,1, 11.9,1,1, -1.412, 10624.026, 281.001, 52730.276 23/03/10,16:18:50,03,10,1, 11.9,1,1, -1.412, 10620.318, 281.292, 52732.602 23/03/10,16:18:50,04,10,1, 11.9,1,1, -1.412, 10626.021, 281.727, 52737.755 23/03/10,16:18:50,05,10,1, 11.9,1,1, -1.412, 10621.983, 281.020, 52728.798 23/03/10,16:18:50,06,10,1, 11.9,1,1, -1.412, 10622.663, 281.643, 52737.049 23/03/10,16:18:50,07,10,1, 11.9,1,1, -1.412, 10626.283, 281.268, 52734.567 23/03/10,16:18:50,08,10,1, 11.9,1,1, -1.412, 10620.544, 280.915, 52729.532 23/03/10,16:18:50,09,10,1, 11.9,1,1, -1.412, 10624.641, 281.644, 52738.491 23/03/10,16:18:50,10,10,1, 11.9,1,1, -1.412, 10623.884, 280.981, 52730.251 23/03/10,16:18:50,11,10,1, 11.9,1,1, -1.412, 10620.476, 281.328, 52732.918 23/03/10,16:18:50,12,10,1, 11.9,1,1, -1.412, 10626.019, 281.748, 52737.535 23/03/10,16:18:50,13,10,1, 11.9,1,1, -1.412, 10622.014, 281.053, 52729.007 23/03/10,16:18:50,14,10,1, 11.9,1,1, -1.412, 10622.760, 281.640, 52737.112 23/03/10,16:18:50,15,10,1, 11.9,1,1, -1.412, 10626.148, 281.262, 52734.389 23/03/10,16:18:50,16,10,1, 11.9,1,1, -1.412, 10620.581, 280.982, 52729.784 23/03/10,16:18:50,17,10,1, 11.9,1,1, -1.412, 10624.657, 281.611, 52738.382 23/03/10,16:18:50,18,10,1, 11.9,1,1, -1.412, 10623.816, 281.027, 52730.209 23/03/10,16:18:50,19,10,1, 11.9,1,1, -1.412, 10620.532, 281.449, 52732.990 23/03/10,16:18:51,00,10,1, 11.8,1,1, -1.417, 10620.528, 281.449, 52732.990 23/03/10,16:18:51,01,10,1, 11.8,1,1, -1.417, 10624.948, 281.652, 52738.303 23/03/10,16:18:51,02,10,1, 11.8,1,1, -1.417, 10623.248, 281.098, 52729.544 23/03/10,16:18:51,03,10,1, 11.8,1,1, -1.417, 10620.824, 281.596, 52734.001 23/03/10,16:18:51,04,10,1, 11.8,1,1, -1.417, 10626.274, 281.773, 52737.150 23/03/10,16:18:51,05,10,1, 11.8,1,1, -1.417, 10621.634, 281.049, 52728.975 23/03/10,16:18:51,06,10,1, 11.8,1,1, -1.417, 10623.328, 281.669, 52737.759 23/03/10,16:18:51,07,10,1, 11.8,1,1, -1.417, 10625.745, 281.188, 52733.294 23/03/10,16:18:51,08,10,1, 11.8,1,1, -1.417, 10620.277, 280.975, 52730.169 23/03/10,16:18:51,09,10,1, 11.8,1,1, -1.417, 10624.951, 281.658, 52738.278 23/03/10,16:18:51,10,10,1, 11.8,1,1, -1.417, 10623.205, 281.039, 52729.562 23/03/10,16:18:51,11,10,1, 11.8,1,1, -1.417, 10620.878, 281.531, 52734.063 23/03/10,16:18:51,12,10,1, 11.8,1,1, -1.417, 10626.276, 281.693, 52737.055 23/03/10,16:18:51,13,10,1, 11.8,1,1, -1.417, 10621.613, 281.121, 52728.998 23/03/10,16:18:51,14,10,1, 11.8,1,1, -1.417, 10623.389, 281.684, 52737.791 23/03/10,16:18:51,15,10,1, 11.8,1,1, -1.417, 10625.755, 281.148, 52733.204 23/03/10,16:18:51,16,10,1, 11.8,1,1, -1.417, 10620.241, 281.028, 52730.130 23/03/10,16:18:51,17,10,1, 11.8,1,1, -1.417, 10625.098, 281.743, 52738.497 23/03/10,16:18:51,18,10,1, 11.8,1,1, -1.417, 10623.212, 281.041, 52729.348 23/03/10,16:18:51,19,10,1, 11.8,1,1, -1.417, 10620.855, 281.587, 52734.203 23/03/10,16:18:52,00,10,1, 11.8,1,1, -1.415, 10620.854, 281.587, 52734.203 23/03/10,16:18:52,01,10,1, 11.8,1,1, -1.415, 10625.342, 281.778, 52738.301 23/03/10,16:18:52,02,10,1, 11.8,1,1, -1.415, 10622.752, 281.099, 52729.068 23/03/10,16:18:52,03,10,1, 11.8,1,1, -1.415, 10621.360, 281.715, 52735.172 23/03/10,16:18:52,04,10,1, 11.8,1,1, -1.415, 10626.512, 281.680, 52736.507 23/03/10,16:18:52,05,10,1, 11.8,1,1, -1.415, 10621.202, 281.003, 52728.975 23/03/10,16:18:52,06,10,1, 11.8,1,1, -1.415, 10623.805, 281.764, 52738.258 23/03/10,16:18:52,07,10,1, 11.8,1,1, -1.415, 10625.199, 281.147, 52732.046 23/03/10,16:18:52,08,10,1, 11.8,1,1, -1.415, 10620.101, 281.130, 52730.845 23/03/10,16:18:52,09,10,1, 11.8,1,1, -1.415, 10625.334, 281.774, 52738.277 23/03/10,16:18:52,10,10,1, 11.8,1,1, -1.415, 10622.648, 281.148, 52729.101 23/03/10,16:18:52,11,10,1, 11.8,1,1, -1.415, 10621.486, 281.710, 52735.368 23/03/10,16:18:52,12,10,1, 11.8,1,1, -1.415, 10626.402, 281.614, 52736.281 23/03/10,16:18:52,13,10,1, 11.8,1,1, -1.415, 10621.230, 281.080, 52729.149 23/03/10,16:18:52,14,10,1, 11.8,1,1, -1.415, 10623.902, 281.644, 52738.118 23/03/10,16:18:52,15,10,1, 11.8,1,1, -1.415, 10625.034, 281.058, 52731.944 23/03/10,16:18:52,16,10,1, 11.8,1,1, -1.415, 10620.173, 281.192, 52731.091 23/03/10,16:18:52,17,10,1, 11.8,1,1, -1.415, 10625.334, 281.676, 52738.062 23/03/10,16:18:52,18,10,1, 11.8,1,1, -1.415, 10622.670, 281.118, 52729.138 23/03/10,16:18:52,19,10,1, 11.8,1,1, -1.415, 10621.556, 281.635, 52735.387 23/03/10,16:18:53,00,09,1, 11.9,1,1, -1.411, 10621.555, 281.635, 52735.387 23/03/10,16:18:53,01,09,1, 11.9,1,1, -1.411, 10625.613, 281.821, 52737.967 23/03/10,16:18:53,02,09,1, 11.9,1,1, -1.411, 10622.300, 281.169, 52728.930 23/03/10,16:18:53,03,09,1, 11.9,1,1, -1.411, 10622.093, 281.806, 52736.273 23/03/10,16:18:53,04,09,1, 11.9,1,1, -1.411, 10626.381, 281.603, 52735.479 23/03/10,16:18:53,05,09,1, 11.9,1,1, -1.411, 10620.873, 281.067, 52729.307 23/03/10,16:18:53,06,09,1, 11.9,1,1, -1.411, 10624.280, 281.745, 52738.418 23/03/10,16:18:53,07,09,1, 11.9,1,1, -1.411, 10624.456, 281.119, 52731.077 23/03/10,16:18:53,08,09,1, 11.9,1,1, -1.411, 10620.158, 281.341, 52731.908 23/03/10,16:18:53,09,09,1, 11.9,1,1, -1.411, 10625.709, 281.847, 52737.902 23/03/10,16:18:53,10,09,1, 11.9,1,1, -1.411, 10622.264, 281.208, 52728.991 23/03/10,16:18:53,11,09,1, 11.9,1,1, -1.411, 10622.126, 281.837, 52736.398 23/03/10,16:18:53,12,09,1, 11.9,1,1, -1.411, 10626.310, 281.527, 52735.410 23/03/10,16:18:53,13,09,1, 11.9,1,1, -1.411, 10620.878, 281.076, 52729.411 23/03/10,16:18:53,14,09,1, 11.9,1,1, -1.411, 10624.309, 281.672, 52738.388 23/03/10,16:18:53,15,09,1, 11.9,1,1, -1.411, 10624.434, 281.110, 52730.908 23/03/10,16:18:53,16,09,1, 11.9,1,1, -1.411, 10620.081, 281.335, 52731.867 23/03/10,16:18:53,17,09,1, 11.9,1,1, -1.411, 10625.777, 281.954, 52738.156 23/03/10,16:18:53,18,09,1, 11.9,1,1, -1.411, 10622.184, 281.166, 52728.805 23/03/10,16:18:53,19,09,1, 11.9,1,1, -1.411, 10622.211, 281.721, 52735.552 23/03/10,16:18:54,00,09,1, 11.9,1,1, -1.412, 10622.206, 281.721, 52735.552 23/03/10,16:18:54,01,09,1, 11.9,1,1, -1.412, 10624.738, 281.878, 52736.921 23/03/10,16:18:54,02,09,1, 11.9,1,1, -1.412, 10623.004, 281.502, 52730.883 23/03/10,16:18:54,03,09,1, 11.9,1,1, -1.412, 10622.317, 281.544, 52734.955 23/03/10,16:18:54,04,09,1, 11.9,1,1, -1.412, 10625.572, 281.702, 52735.557 23/03/10,16:18:54,05,09,1, 11.9,1,1, -1.412, 10621.747, 281.173, 52730.426 23/03/10,16:18:54,06,09,1, 11.9,1,1, -1.412, 10623.476, 281.575, 52736.397 23/03/10,16:18:54,07,09,1, 11.9,1,1, -1.412, 10624.205, 281.494, 52732.319 23/03/10,16:18:54,08,09,1, 11.9,1,1, -1.412, 10620.971, 281.371, 52731.802 23/03/10,16:18:54,09,09,1, 11.9,1,1, -1.412, 10624.726, 281.837, 52736.841 23/03/10,16:18:54,10,09,1, 11.9,1,1, -1.412, 10623.051, 281.559, 52731.181 23/03/10,16:18:54,11,09,1, 11.9,1,1, -1.412, 10622.344, 281.530, 52734.944 23/03/10,16:18:54,12,09,1, 11.9,1,1, -1.412, 10625.474, 281.728, 52735.535 23/03/10,16:18:54,13,09,1, 11.9,1,1, -1.412, 10621.857, 281.217, 52730.481 23/03/10,16:18:54,14,09,1, 11.9,1,1, -1.412, 10623.443, 281.483, 52736.222 23/03/10,16:18:54,15,09,1, 11.9,1,1, -1.412, 10624.113, 281.557, 52732.393 23/03/10,16:18:54,16,09,1, 11.9,1,1, -1.412, 10621.050, 281.338, 52731.866 23/03/10,16:18:54,17,09,1, 11.9,1,1, -1.412, 10624.730, 281.856, 52736.881 23/03/10,16:18:54,18,09,1, 11.9,1,1, -1.412, 10623.046, 281.525, 52731.045 23/03/10,16:18:54,19,09,1, 11.9,1,1, -1.412, 10622.368, 281.460, 52734.850 23/03/10,16:18:55,00,09,1, 11.9,1,1, -1.411, 10622.364, 281.460, 52734.850 23/03/10,16:18:55,01,09,1, 11.9,1,1, -1.411, 10625.021, 282.066, 52738.165 23/03/10,16:18:55,02,09,1, 11.9,1,1, -1.411, 10623.331, 281.376, 52730.546 23/03/10,16:18:55,03,09,1, 11.9,1,1, -1.411, 10621.783, 281.401, 52734.616 23/03/10,16:18:55,04,09,1, 11.9,1,1, -1.411, 10626.024, 281.792, 52736.337 23/03/10,16:18:55,05,09,1, 11.9,1,1, -1.411, 10621.459, 280.977, 52729.250 23/03/10,16:18:55,06,09,1, 11.9,1,1, -1.411, 10623.121, 281.692, 52736.868 23/03/10,16:18:55,07,09,1, 11.9,1,1, -1.411, 10624.674, 281.545, 52732.607 23/03/10,16:18:55,08,09,1, 11.9,1,1, -1.411, 10620.471, 281.242, 52731.033 23/03/10,16:18:55,09,09,1, 11.9,1,1, -1.411, 10625.081, 282.184, 52738.168 23/03/10,16:18:55,10,09,1, 11.9,1,1, -1.411, 10623.390, 281.467, 52730.521 23/03/10,16:18:55,11,09,1, 11.9,1,1, -1.411, 10621.807, 281.467, 52734.748 23/03/10,16:18:55,12,09,1, 11.9,1,1, -1.411, 10626.012, 281.803, 52736.238 23/03/10,16:18:55,13,09,1, 11.9,1,1, -1.411, 10621.335, 280.942, 52729.220 23/03/10,16:18:55,14,09,1, 11.9,1,1, -1.411, 10623.168, 281.760, 52737.026 23/03/10,16:18:55,15,09,1, 11.9,1,1, -1.411, 10624.682, 281.647, 52732.588 23/03/10,16:18:55,16,09,1, 11.9,1,1, -1.411, 10620.377, 281.239, 52730.938 23/03/10,16:18:55,17,09,1, 11.9,1,1, -1.411, 10625.200, 282.107, 52738.331 23/03/10,16:18:55,18,09,1, 11.9,1,1, -1.411, 10623.347, 281.368, 52730.316 23/03/10,16:18:55,19,09,1, 11.9,1,1, -1.411, 10621.775, 281.516, 52734.831 23/03/10,16:18:56,00,10,1, 11.9,1,1, -1.414, 10621.772, 281.516, 52734.831 23/03/10,16:18:56,01,10,1, 11.9,1,1, -1.414, 10625.434, 282.119, 52738.239 23/03/10,16:18:56,02,10,1, 11.9,1,1, -1.414, 10623.158, 281.382, 52730.147 23/03/10,16:18:56,03,10,1, 11.9,1,1, -1.414, 10621.957, 281.513, 52735.176 23/03/10,16:18:56,04,10,1, 11.9,1,1, -1.414, 10625.969, 281.809, 52735.845 23/03/10,16:18:56,05,10,1, 11.9,1,1, -1.414, 10621.027, 280.951, 52729.144 23/03/10,16:18:56,06,10,1, 11.9,1,1, -1.414, 10623.394, 281.784, 52737.293 23/03/10,16:18:56,07,10,1, 11.9,1,1, -1.414, 10624.490, 281.650, 52732.200 23/03/10,16:18:56,08,10,1, 11.9,1,1, -1.414, 10620.564, 281.344, 52731.564 23/03/10,16:18:56,09,10,1, 11.9,1,1, -1.414, 10625.422, 282.163, 52738.231 23/03/10,16:18:56,10,10,1, 11.9,1,1, -1.414, 10623.107, 281.369, 52730.304 23/03/10,16:18:56,11,10,1, 11.9,1,1, -1.414, 10622.024, 281.515, 52735.144 23/03/10,16:18:56,12,10,1, 11.9,1,1, -1.414, 10625.887, 281.856, 52735.842 23/03/10,16:18:56,13,10,1, 11.9,1,1, -1.414, 10621.059, 281.038, 52729.313 23/03/10,16:18:56,14,10,1, 11.9,1,1, -1.414, 10623.363, 281.851, 52737.165 23/03/10,16:18:56,15,10,1, 11.9,1,1, -1.414, 10624.429, 281.644, 52732.274 23/03/10,16:18:56,16,10,1, 11.9,1,1, -1.414, 10620.594, 281.340, 52731.578 23/03/10,16:18:56,17,10,1, 11.9,1,1, -1.414, 10625.401, 282.146, 52738.110 23/03/10,16:18:56,18,10,1, 11.9,1,1, -1.414, 10623.109, 281.363, 52730.204 23/03/10,16:18:56,19,10,1, 11.9,1,1, -1.414, 10621.994, 281.543, 52735.138 23/03/10,16:18:57,00,10,1, 11.8,1,1, -1.412, 10621.989, 281.543, 52735.138 23/03/10,16:18:57,01,10,1, 11.8,1,1, -1.412, 10625.529, 282.201, 52738.120 23/03/10,16:18:57,02,10,1, 11.8,1,1, -1.412, 10623.011, 281.390, 52730.062 23/03/10,16:18:57,03,10,1, 11.8,1,1, -1.412, 10622.186, 281.557, 52735.353 23/03/10,16:18:57,04,10,1, 11.8,1,1, -1.412, 10625.779, 281.770, 52735.366 23/03/10,16:18:57,05,10,1, 11.8,1,1, -1.412, 10620.861, 281.004, 52729.259 23/03/10,16:18:57,06,10,1, 11.8,1,1, -1.412, 10623.502, 281.830, 52737.327 23/03/10,16:18:57,07,10,1, 11.8,1,1, -1.412, 10624.306, 281.691, 52732.087 23/03/10,16:18:57,08,10,1, 11.8,1,1, -1.412, 10620.752, 281.279, 52731.598 23/03/10,16:18:57,09,10,1, 11.8,1,1, -1.412, 10625.111, 282.097, 52737.914 23/03/10,16:18:57,10,10,1, 11.8,1,1, -1.412, 10623.323, 281.374, 52730.623 23/03/10,16:18:57,11,10,1, 11.8,1,1, -1.412, 10621.715, 281.381, 52734.375 23/03/10,16:18:57,12,10,1, 11.8,1,1, -1.412, 10625.717, 281.957, 52736.159 23/03/10,16:18:57,13,10,1, 11.8,1,1, -1.412, 10621.421, 281.032, 52729.419 23/03/10,16:18:57,14,10,1, 11.8,1,1, -1.412, 10623.108, 281.794, 52736.694 23/03/10,16:18:57,15,10,1, 11.8,1,1, -1.412, 10624.758, 281.766, 52732.999 23/03/10,16:18:57,16,10,1, 11.8,1,1, -1.412, 10620.761, 281.226, 52731.068 23/03/10,16:18:57,17,10,1, 11.8,1,1, -1.412, 10625.157, 282.207, 52738.164 23/03/10,16:18:57,18,10,1, 11.8,1,1, -1.412, 10623.334, 281.380, 52730.425 23/03/10,16:18:57,19,10,1, 11.8,1,1, -1.412, 10621.702, 281.445, 52734.443 23/03/10,16:18:58,00,10,1, 11.9,1,1, -1.419, 10621.697, 281.445, 52734.443 23/03/10,16:18:58,01,10,1, 11.9,1,1, -1.419, 10624.981, 282.236, 52738.080 23/03/10,16:18:58,02,10,1, 11.9,1,1, -1.419, 10623.610, 281.412, 52730.828 23/03/10,16:18:58,03,10,1, 11.9,1,1, -1.419, 10621.594, 281.328, 52734.054 23/03/10,16:18:58,04,10,1, 11.9,1,1, -1.419, 10625.710, 282.012, 52736.414 23/03/10,16:18:58,05,10,1, 11.9,1,1, -1.419, 10621.538, 281.036, 52729.350 23/03/10,16:18:58,06,10,1, 11.9,1,1, -1.419, 10622.966, 281.783, 52736.621 23/03/10,16:18:58,07,10,1, 11.9,1,1, -1.419, 10624.839, 281.761, 52733.282 23/03/10,16:18:58,08,10,1, 11.9,1,1, -1.419, 10620.817, 281.118, 52730.997 23/03/10,16:18:58,09,10,1, 11.9,1,1, -1.419, 10624.927, 282.144, 52737.984 23/03/10,16:18:58,10,10,1, 11.9,1,1, -1.419, 10623.575, 281.415, 52730.938 23/03/10,16:18:58,11,10,1, 11.9,1,1, -1.419, 10621.703, 281.317, 52733.986 23/03/10,16:18:58,12,10,1, 11.9,1,1, -1.419, 10625.611, 282.008, 52736.358 23/03/10,16:18:58,13,10,1, 11.9,1,1, -1.419, 10621.605, 280.987, 52729.472 23/03/10,16:18:58,14,10,1, 11.9,1,1, -1.419, 10622.928, 281.719, 52736.436 23/03/10,16:18:58,15,10,1, 11.9,1,1, -1.419, 10624.869, 281.835, 52733.427 23/03/10,16:18:58,16,10,1, 11.9,1,1, -1.419, 10620.843, 281.177, 52730.976 23/03/10,16:18:58,17,10,1, 11.9,1,1, -1.419, 10624.899, 282.162, 52737.926 23/03/10,16:18:58,18,10,1, 11.9,1,1, -1.419, 10623.636, 281.413, 52730.926 23/03/10,16:18:58,19,10,1, 11.9,1,1, -1.419, 10621.604, 281.319, 52733.987 23/03/10,16:18:59,00,09,1, 11.8,1,1, -1.414, 10621.597, 281.319, 52733.987 23/03/10,16:18:59,01,09,1, 11.8,1,1, -1.414, 10625.027, 282.166, 52738.014 23/03/10,16:18:59,02,09,1, 11.8,1,1, -1.414, 10623.547, 281.411, 52730.858 23/03/10,16:18:59,03,09,1, 11.8,1,1, -1.414, 10621.682, 281.305, 52734.067 23/03/10,16:18:59,04,09,1, 11.8,1,1, -1.414, 10625.655, 281.968, 52736.176 23/03/10,16:18:59,05,09,1, 11.8,1,1, -1.414, 10621.534, 281.033, 52729.452 23/03/10,16:18:59,06,09,1, 11.8,1,1, -1.414, 10623.005, 281.777, 52736.666 23/03/10,16:18:59,07,09,1, 11.8,1,1, -1.414, 10624.841, 281.797, 52733.191 23/03/10,16:18:59,08,09,1, 11.8,1,1, -1.414, 10620.933, 281.223, 52731.169 23/03/10,16:18:59,09,09,1, 11.8,1,1, -1.414, 10625.019, 282.199, 52737.929 23/03/10,16:18:59,10,09,1, 11.8,1,1, -1.414, 10623.536, 281.406, 52730.713 23/03/10,16:18:59,11,09,1, 11.8,1,1, -1.414, 10621.742, 281.340, 52734.063 23/03/10,16:18:59,12,09,1, 11.8,1,1, -1.414, 10625.639, 281.957, 52736.217 23/03/10,16:18:59,13,09,1, 11.8,1,1, -1.414, 10621.543, 281.040, 52729.446 23/03/10,16:18:59,14,09,1, 11.8,1,1, -1.414, 10623.051, 281.805, 52736.639 23/03/10,16:18:59,15,09,1, 11.8,1,1, -1.414, 10624.880, 281.812, 52733.253 23/03/10,16:18:59,16,09,1, 11.8,1,1, -1.414, 10620.929, 281.161, 52731.168 23/03/10,16:18:59,17,09,1, 11.8,1,1, -1.414, 10625.009, 282.212, 52737.975 23/03/10,16:18:59,18,09,1, 11.8,1,1, -1.414, 10623.527, 281.396, 52730.775 23/03/10,16:18:59,19,09,1, 11.8,1,1, -1.414, 10621.741, 281.362, 52734.087 23/03/10,16:19:00,00,10,1, 11.8,1,1, -1.412, 10621.738, 281.362, 52734.087 23/03/10,16:19:00,01,10,1, 11.8,1,1, -1.412, 10624.692, 282.203, 52738.071 23/03/10,16:19:00,02,10,1, 11.8,1,1, -1.412, 10624.165, 281.479, 52731.356 23/03/10,16:19:00,03,10,1, 11.8,1,1, -1.412, 10621.358, 281.260, 52733.132 23/03/10,16:19:00,04,10,1, 11.8,1,1, -1.412, 10625.693, 282.173, 52736.996 23/03/10,16:19:00,05,10,1, 11.8,1,1, -1.412, 10622.024, 280.998, 52729.258 23/03/10,16:19:00,06,10,1, 11.8,1,1, -1.412, 10622.526, 281.784, 52736.071 23/03/10,16:19:00,07,10,1, 11.8,1,1, -1.412, 10625.246, 282.013, 52734.112 23/03/10,16:19:00,08,10,1, 11.8,1,1, -1.412, 10620.915, 281.144, 52730.662 23/03/10,16:19:00,09,10,1, 11.8,1,1, -1.412, 10625.144, 282.208, 52738.102 23/03/10,16:19:00,10,10,1, 11.8,1,1, -1.412, 10623.716, 281.416, 52730.926 23/03/10,16:19:00,11,10,1, 11.8,1,1, -1.412, 10621.803, 281.290, 52733.909 23/03/10,16:19:00,12,10,1, 11.8,1,1, -1.412, 10625.552, 281.949, 52735.986 23/03/10,16:19:00,13,10,1, 11.8,1,1, -1.412, 10621.557, 281.033, 52729.348 23/03/10,16:19:00,14,10,1, 11.8,1,1, -1.412, 10622.930, 281.828, 52736.419 23/03/10,16:19:00,15,10,1, 11.8,1,1, -1.412, 10624.868, 281.911, 52733.319 23/03/10,16:19:00,16,10,1, 11.8,1,1, -1.412, 10621.030, 281.222, 52731.216 23/03/10,16:19:00,17,10,1, 11.8,1,1, -1.412, 10625.160, 282.172, 52737.979 23/03/10,16:19:00,18,10,1, 11.8,1,1, -1.412, 10623.727, 281.400, 52730.839 23/03/10,16:19:00,19,10,1, 11.8,1,1, -1.412, 10621.819, 281.325, 52734.036 23/03/10,16:19:01,00,10,1, 11.9,1,1, -1.418, 10621.814, 281.325, 52734.036 23/03/10,16:19:01,01,10,1, 11.9,1,1, -1.418, 10625.042, 282.182, 52737.707 23/03/10,16:19:01,02,10,1, 11.9,1,1, -1.418, 10624.222, 281.358, 52730.447 23/03/10,16:19:01,03,10,1, 11.9,1,1, -1.418, 10621.353, 281.242, 52733.562 23/03/10,16:19:01,04,10,1, 11.9,1,1, -1.418, 10626.087, 282.162, 52737.003 23/03/10,16:19:01,05,10,1, 11.9,1,1, -1.418, 10621.491, 280.966, 52728.399 23/03/10,16:19:01,06,10,1, 11.9,1,1, -1.418, 10622.663, 281.920, 52736.705 23/03/10,16:19:01,07,10,1, 11.9,1,1, -1.418, 10625.465, 281.990, 52733.699 23/03/10,16:19:01,08,10,1, 11.9,1,1, -1.418, 10620.869, 281.239, 52731.523 23/03/10,16:19:01,09,10,1, 11.9,1,1, -1.418, 10625.171, 282.158, 52738.053 23/03/10,16:19:01,10,10,1, 11.9,1,1, -1.418, 10623.731, 281.385, 52730.750 23/03/10,16:19:01,11,10,1, 11.9,1,1, -1.418, 10621.890, 281.322, 52734.052 23/03/10,16:19:01,12,10,1, 11.9,1,1, -1.418, 10625.671, 281.982, 52736.038 23/03/10,16:19:01,13,10,1, 11.9,1,1, -1.418, 10621.526, 281.080, 52729.293 23/03/10,16:19:01,14,10,1, 11.9,1,1, -1.418, 10622.974, 281.854, 52736.357 23/03/10,16:19:01,15,10,1, 11.9,1,1, -1.418, 10624.896, 281.892, 52733.173 23/03/10,16:19:01,16,10,1, 11.9,1,1, -1.418, 10620.981, 281.249, 52731.051 23/03/10,16:19:01,17,10,1, 11.9,1,1, -1.418, 10625.310, 282.250, 52738.112 23/03/10,16:19:01,18,10,1, 11.9,1,1, -1.418, 10623.726, 281.412, 52730.709 23/03/10,16:19:01,19,10,1, 11.9,1,1, -1.418, 10621.863, 281.348, 52734.118 23/03/10,16:19:02,00,10,1, 11.9,1,1, -1.417, 10621.855, 281.348, 52734.118 23/03/10,16:19:02,01,10,1, 11.9,1,1, -1.417, 10625.776, 282.156, 52737.969 23/03/10,16:19:02,02,10,1, 11.9,1,1, -1.417, 10623.216, 281.317, 52730.088 23/03/10,16:19:02,03,10,1, 11.9,1,1, -1.417, 10622.230, 281.477, 52735.068 23/03/10,16:19:02,04,10,1, 11.9,1,1, -1.417, 10625.836, 281.841, 52735.355 23/03/10,16:19:02,05,10,1, 11.9,1,1, -1.417, 10621.065, 281.045, 52729.270 23/03/10,16:19:02,06,10,1, 11.9,1,1, -1.417, 10623.564, 281.961, 52737.133 23/03/10,16:19:02,07,10,1, 11.9,1,1, -1.417, 10624.577, 281.765, 52732.236 23/03/10,16:19:02,08,10,1, 11.9,1,1, -1.417, 10620.996, 281.404, 52731.870 23/03/10,16:19:02,09,10,1, 11.9,1,1, -1.417, 10625.638, 282.204, 52737.941 23/03/10,16:19:02,10,10,1, 11.9,1,1, -1.417, 10623.319, 281.359, 52730.298 23/03/10,16:19:02,11,10,1, 11.9,1,1, -1.417, 10622.221, 281.421, 52734.842 23/03/10,16:19:02,12,10,1, 11.9,1,1, -1.417, 10625.805, 281.914, 52735.450 23/03/10,16:19:02,13,10,1, 11.9,1,1, -1.417, 10621.244, 281.080, 52729.328 23/03/10,16:19:02,14,10,1, 11.9,1,1, -1.417, 10623.575, 281.875, 52736.990 23/03/10,16:19:02,15,10,1, 11.9,1,1, -1.417, 10624.514, 281.736, 52732.269 23/03/10,16:19:02,16,10,1, 11.9,1,1, -1.417, 10621.070, 281.386, 52731.786 23/03/10,16:19:02,17,10,1, 11.9,1,1, -1.417, 10625.610, 282.129, 52737.933 23/03/10,16:19:02,18,10,1, 11.9,1,1, -1.417, 10623.289, 281.296, 52730.231 23/03/10,16:19:02,19,10,1, 11.9,1,1, -1.417, 10622.197, 281.484, 52734.947 23/03/10,16:19:03,00,10,1, 11.9,1,1, -1.414, 10622.189, 281.484, 52734.947 23/03/10,16:19:03,01,10,1, 11.9,1,1, -1.414, 10625.543, 282.165, 52737.860 23/03/10,16:19:03,02,10,1, 11.9,1,1, -1.414, 10623.441, 281.395, 52730.350 23/03/10,16:19:03,03,10,1, 11.9,1,1, -1.414, 10622.242, 281.473, 52734.819 23/03/10,16:19:03,04,10,1, 11.9,1,1, -1.414, 10625.950, 281.890, 52735.623 23/03/10,16:19:03,05,10,1, 11.9,1,1, -1.414, 10621.394, 281.054, 52729.280 23/03/10,16:19:03,06,10,1, 11.9,1,1, -1.414, 10623.524, 281.905, 52736.948 23/03/10,16:19:03,07,10,1, 11.9,1,1, -1.414, 10624.686, 281.831, 52732.437 23/03/10,16:19:03,08,10,1, 11.9,1,1, -1.414, 10621.032, 281.442, 52731.664 23/03/10,16:19:03,09,10,1, 11.9,1,1, -1.414, 10625.573, 282.205, 52737.908 23/03/10,16:19:03,10,10,1, 11.9,1,1, -1.414, 10623.489, 281.439, 52730.370 23/03/10,16:19:03,11,10,1, 11.9,1,1, -1.414, 10622.203, 281.546, 52734.779 23/03/10,16:19:03,12,10,1, 11.9,1,1, -1.414, 10625.966, 281.868, 52735.655 23/03/10,16:19:03,13,10,1, 11.9,1,1, -1.414, 10621.376, 280.984, 52729.234 23/03/10,16:19:03,14,10,1, 11.9,1,1, -1.414, 10623.455, 281.839, 52736.879 23/03/10,16:19:03,15,10,1, 11.9,1,1, -1.414, 10624.773, 281.758, 52732.373 23/03/10,16:19:03,16,10,1, 11.9,1,1, -1.414, 10620.915, 281.401, 52731.511 23/03/10,16:19:03,17,10,1, 11.9,1,1, -1.414, 10625.661, 282.266, 52738.161 23/03/10,16:19:03,18,10,1, 11.9,1,1, -1.414, 10623.443, 281.354, 52730.179 23/03/10,16:19:03,19,10,1, 11.9,1,1, -1.414, 10622.185, 281.515, 52734.873 23/03/10,16:19:04,00,10,1, 11.9,1,1, -1.415, 10622.181, 281.515, 52734.873 23/03/10,16:19:04,01,10,1, 11.9,1,1, -1.415, 10625.170, 282.119, 52737.448 23/03/10,16:19:04,02,10,1, 11.9,1,1, -1.415, 10623.759, 281.538, 52730.993 23/03/10,16:19:04,03,10,1, 11.9,1,1, -1.415, 10622.316, 281.494, 52734.385 23/03/10,16:19:04,04,10,1, 11.9,1,1, -1.415, 10625.825, 281.991, 52735.808 23/03/10,16:19:04,05,10,1, 11.9,1,1, -1.415, 10621.903, 281.206, 52729.767 23/03/10,16:19:04,06,10,1, 11.9,1,1, -1.415, 10623.261, 281.785, 52736.216 23/03/10,16:19:04,07,10,1, 11.9,1,1, -1.415, 10624.712, 281.825, 52732.816 23/03/10,16:19:04,08,10,1, 11.9,1,1, -1.415, 10621.220, 281.409, 52731.407 23/03/10,16:19:04,09,10,1, 11.9,1,1, -1.415, 10625.205, 282.164, 52737.507 23/03/10,16:19:04,10,10,1, 11.9,1,1, -1.415, 10623.789, 281.579, 52731.230 23/03/10,16:19:04,11,10,1, 11.9,1,1, -1.415, 10622.325, 281.461, 52734.271 23/03/10,16:19:04,12,10,1, 11.9,1,1, -1.415, 10625.786, 281.943, 52735.819 23/03/10,16:19:04,13,10,1, 11.9,1,1, -1.415, 10621.989, 281.131, 52729.869 23/03/10,16:19:04,14,10,1, 11.9,1,1, -1.415, 10623.254, 281.760, 52736.045 23/03/10,16:19:04,15,10,1, 11.9,1,1, -1.415, 10624.754, 281.830, 52733.024 23/03/10,16:19:04,16,10,1, 11.9,1,1, -1.415, 10621.284, 281.384, 52731.376 23/03/10,16:19:04,17,10,1, 11.9,1,1, -1.415, 10625.074, 282.090, 52737.405 23/03/10,16:19:04,18,10,1, 11.9,1,1, -1.415, 10623.823, 281.550, 52731.199 23/03/10,16:19:04,19,10,1, 11.9,1,1, -1.415, 10622.302, 281.428, 52734.210 23/03/10,16:19:05,00,10,1, 11.9,1,1, -1.416, 10622.298, 281.428, 52734.210 23/03/10,16:19:05,01,10,1, 11.9,1,1, -1.416, 10625.187, 282.192, 52737.897 23/03/10,16:19:05,02,10,1, 11.9,1,1, -1.416, 10623.940, 281.539, 52730.830 23/03/10,16:19:05,03,10,1, 11.9,1,1, -1.416, 10622.041, 281.486, 52734.078 23/03/10,16:19:05,04,10,1, 11.9,1,1, -1.416, 10626.232, 281.994, 52736.405 23/03/10,16:19:05,05,10,1, 11.9,1,1, -1.416, 10621.991, 281.078, 52729.305 23/03/10,16:19:05,06,10,1, 11.9,1,1, -1.416, 10623.167, 281.734, 52736.342 23/03/10,16:19:05,07,10,1, 11.9,1,1, -1.416, 10625.104, 281.803, 52733.077 23/03/10,16:19:05,08,10,1, 11.9,1,1, -1.416, 10620.945, 281.315, 52730.667 23/03/10,16:19:05,09,10,1, 11.9,1,1, -1.416, 10625.200, 282.252, 52737.926 23/03/10,16:19:05,10,10,1, 11.9,1,1, -1.416, 10624.002, 281.585, 52730.840 23/03/10,16:19:05,11,10,1, 11.9,1,1, -1.416, 10621.989, 281.486, 52734.052 23/03/10,16:19:05,12,10,1, 11.9,1,1, -1.416, 10626.157, 281.965, 52736.522 23/03/10,16:19:05,13,10,1, 11.9,1,1, -1.416, 10622.002, 281.095, 52729.242 23/03/10,16:19:05,14,10,1, 11.9,1,1, -1.416, 10623.128, 281.764, 52736.333 23/03/10,16:19:05,15,10,1, 11.9,1,1, -1.416, 10625.169, 281.823, 52733.164 23/03/10,16:19:05,16,10,1, 11.9,1,1, -1.416, 10620.876, 281.293, 52730.620 23/03/10,16:19:05,17,10,1, 11.9,1,1, -1.416, 10625.241, 282.201, 52738.071 23/03/10,16:19:05,18,10,1, 11.9,1,1, -1.416, 10623.963, 281.548, 52730.712 23/03/10,16:19:05,19,10,1, 11.9,1,1, -1.416, 10621.954, 281.552, 52734.126 23/03/10,16:19:06,00,10,1, 11.9,1,1, -1.416, 10621.947, 281.552, 52734.126 23/03/10,16:19:06,01,10,1, 11.9,1,1, -1.416, 10624.995, 282.206, 52737.925 23/03/10,16:19:06,02,10,1, 11.9,1,1, -1.416, 10624.156, 281.558, 52730.879 23/03/10,16:19:06,03,10,1, 11.9,1,1, -1.416, 10621.880, 281.504, 52733.823 23/03/10,16:19:06,04,10,1, 11.9,1,1, -1.416, 10626.337, 282.098, 52736.928 23/03/10,16:19:06,05,10,1, 11.9,1,1, -1.416, 10622.259, 281.098, 52729.274 23/03/10,16:19:06,06,10,1, 11.9,1,1, -1.416, 10623.045, 281.689, 52736.191 23/03/10,16:19:06,07,10,1, 11.9,1,1, -1.416, 10625.364, 281.840, 52733.445 23/03/10,16:19:06,08,10,1, 11.9,1,1, -1.416, 10620.915, 281.259, 52730.277 23/03/10,16:19:06,09,10,1, 11.9,1,1, -1.416, 10624.932, 282.187, 52737.801 23/03/10,16:19:06,10,10,1, 11.9,1,1, -1.416, 10624.226, 281.678, 52731.226 23/03/10,16:19:06,11,10,1, 11.9,1,1, -1.416, 10621.918, 281.503, 52733.636 23/03/10,16:19:06,12,10,1, 11.9,1,1, -1.416, 10626.241, 282.046, 52736.910 23/03/10,16:19:06,13,10,1, 11.9,1,1, -1.416, 10622.405, 281.137, 52729.375 23/03/10,16:19:06,14,10,1, 11.9,1,1, -1.416, 10623.010, 281.653, 52736.055 23/03/10,16:19:06,15,10,1, 11.9,1,1, -1.416, 10625.389, 281.889, 52733.583 23/03/10,16:19:06,16,10,1, 11.9,1,1, -1.416, 10620.977, 281.278, 52730.232 23/03/10,16:19:06,17,10,1, 11.9,1,1, -1.416, 10624.831, 282.185, 52737.748 23/03/10,16:19:06,18,10,1, 11.9,1,1, -1.416, 10624.205, 281.643, 52731.101 23/03/10,16:19:06,19,10,1, 11.9,1,1, -1.416, 10621.861, 281.457, 52733.564 23/03/10,16:19:07,00,10,1, 11.9,1,1, -1.418, 10621.855, 281.457, 52733.564 23/03/10,16:19:07,01,10,1, 11.9,1,1, -1.418, 10624.552, 282.142, 52737.545 23/03/10,16:19:07,02,10,1, 11.9,1,1, -1.418, 10624.471, 281.714, 52731.427 23/03/10,16:19:07,03,10,1, 11.9,1,1, -1.418, 10621.699, 281.506, 52733.030 23/03/10,16:19:07,04,10,1, 11.9,1,1, -1.418, 10626.277, 282.133, 52737.337 23/03/10,16:19:07,05,10,1, 11.9,1,1, -1.418, 10622.875, 281.216, 52729.564 23/03/10,16:19:07,06,10,1, 11.9,1,1, -1.418, 10622.880, 281.624, 52735.618 23/03/10,16:19:07,07,10,1, 11.9,1,1, -1.418, 10625.617, 281.806, 52734.059 23/03/10,16:19:07,08,10,1, 11.9,1,1, -1.418, 10621.108, 281.222, 52729.749 23/03/10,16:19:07,09,10,1, 11.9,1,1, -1.418, 10624.545, 282.088, 52737.538 23/03/10,16:19:07,10,10,1, 11.9,1,1, -1.418, 10624.435, 281.644, 52731.368 23/03/10,16:19:07,11,10,1, 11.9,1,1, -1.418, 10621.727, 281.404, 52732.963 23/03/10,16:19:07,12,10,1, 11.9,1,1, -1.418, 10626.215, 282.108, 52737.386 23/03/10,16:19:07,13,10,1, 11.9,1,1, -1.418, 10622.887, 281.244, 52729.632 23/03/10,16:19:07,14,10,1, 11.9,1,1, -1.418, 10622.877, 281.621, 52735.655 23/03/10,16:19:07,15,10,1, 11.9,1,1, -1.418, 10625.750, 281.834, 52734.130 23/03/10,16:19:07,16,10,1, 11.9,1,1, -1.418, 10620.977, 281.157, 52729.527 23/03/10,16:19:07,17,10,1, 11.9,1,1, -1.418, 10624.520, 282.159, 52737.706 23/03/10,16:19:07,18,10,1, 11.9,1,1, -1.418, 10624.478, 281.731, 52731.421 23/03/10,16:19:07,19,10,1, 11.9,1,1, -1.418, 10621.586, 281.513, 52732.927 23/03/10,16:19:08,00,10,1, 11.9,1,1, -1.412, 10621.580, 281.513, 52732.927 23/03/10,16:19:08,01,10,1, 11.9,1,1, -1.412, 10624.539, 282.009, 52737.007 23/03/10,16:19:08,02,10,1, 11.9,1,1, -1.412, 10624.166, 281.723, 52731.343 23/03/10,16:19:08,03,10,1, 11.9,1,1, -1.412, 10621.893, 281.624, 52733.334 23/03/10,16:19:08,04,10,1, 11.9,1,1, -1.412, 10626.116, 282.028, 52736.829 23/03/10,16:19:08,05,10,1, 11.9,1,1, -1.412, 10622.920, 281.357, 52730.107 23/03/10,16:19:08,06,10,1, 11.9,1,1, -1.412, 10623.278, 281.572, 52735.783 23/03/10,16:19:08,07,10,1, 11.9,1,1, -1.412, 10625.561, 281.682, 52733.785 23/03/10,16:19:08,08,10,1, 11.9,1,1, -1.412, 10621.368, 281.279, 52730.288 23/03/10,16:19:08,09,10,1, 11.9,1,1, -1.412, 10624.455, 281.908, 52736.945 23/03/10,16:19:08,10,10,1, 11.9,1,1, -1.412, 10624.149, 281.668, 52731.508 23/03/10,16:19:08,11,10,1, 11.9,1,1, -1.412, 10621.982, 281.530, 52733.246 23/03/10,16:19:08,12,10,1, 11.9,1,1, -1.412, 10625.984, 282.028, 52736.780 23/03/10,16:19:08,13,10,1, 11.9,1,1, -1.412, 10623.050, 281.387, 52730.350 23/03/10,16:19:08,14,10,1, 11.9,1,1, -1.412, 10623.279, 281.570, 52735.627 23/03/10,16:19:08,15,10,1, 11.9,1,1, -1.412, 10625.507, 281.708, 52733.924 23/03/10,16:19:08,16,10,1, 11.9,1,1, -1.412, 10621.469, 281.258, 52730.313 23/03/10,16:19:08,17,10,1, 11.9,1,1, -1.412, 10624.410, 281.936, 52736.850 23/03/10,16:19:08,18,10,1, 11.9,1,1, -1.412, 10624.164, 281.752, 52731.479 23/03/10,16:19:08,19,10,1, 11.9,1,1, -1.412, 10621.898, 281.625, 52733.143 23/03/10,16:19:09,00,10,1, 11.9,1,1, -1.417, 10621.897, 281.625, 52733.143 23/03/10,16:19:09,01,10,1, 11.9,1,1, -1.417, 10624.194, 281.781, 52736.573 23/03/10,16:19:09,02,10,1, 11.9,1,1, -1.417, 10624.430, 281.710, 52731.750 23/03/10,16:19:09,03,10,1, 11.9,1,1, -1.417, 10621.739, 281.567, 52732.427 23/03/10,16:19:09,04,10,1, 11.9,1,1, -1.417, 10625.796, 282.087, 52736.997 23/03/10,16:19:09,05,10,1, 11.9,1,1, -1.417, 10623.372, 281.456, 52730.509 23/03/10,16:19:09,06,10,1, 11.9,1,1, -1.417, 10623.128, 281.615, 52735.265 23/03/10,16:19:09,07,10,1, 11.9,1,1, -1.417, 10625.905, 281.774, 52734.644 23/03/10,16:19:09,08,10,1, 11.9,1,1, -1.417, 10621.731, 281.181, 52730.044 23/03/10,16:19:09,09,10,1, 11.9,1,1, -1.417, 10624.102, 281.744, 52736.506 23/03/10,16:19:09,10,10,1, 11.9,1,1, -1.417, 10624.456, 281.667, 52731.778 23/03/10,16:19:09,11,10,1, 11.9,1,1, -1.417, 10621.718, 281.475, 52732.297 23/03/10,16:19:09,12,10,1, 11.9,1,1, -1.417, 10625.776, 282.037, 52736.973 23/03/10,16:19:09,13,10,1, 11.9,1,1, -1.417, 10623.405, 281.429, 52730.464 23/03/10,16:19:09,14,10,1, 11.9,1,1, -1.417, 10623.095, 281.515, 52735.222 23/03/10,16:19:09,15,10,1, 11.9,1,1, -1.417, 10625.950, 281.713, 52734.649 23/03/10,16:19:09,16,10,1, 11.9,1,1, -1.417, 10621.730, 281.197, 52729.800 23/03/10,16:19:09,17,10,1, 11.9,1,1, -1.417, 10624.144, 281.843, 52736.685 23/03/10,16:19:09,18,10,1, 11.9,1,1, -1.417, 10624.602, 281.704, 52731.739 23/03/10,16:19:09,19,10,1, 11.9,1,1, -1.417, 10621.572, 281.505, 52732.323 23/03/10,16:19:10,00,10,1, 11.8,1,1, -1.412, 10621.572, 281.505, 52732.323 23/03/10,16:19:10,01,10,1, 11.8,1,1, -1.412, 10623.869, 281.724, 52736.404 23/03/10,16:19:10,02,10,1, 11.8,1,1, -1.412, 10624.929, 281.747, 52732.351 23/03/10,16:19:10,03,10,1, 11.8,1,1, -1.412, 10621.430, 281.395, 52731.488 23/03/10,16:19:10,04,10,1, 11.8,1,1, -1.412, 10625.490, 282.065, 52737.194 23/03/10,16:19:10,05,10,1, 11.8,1,1, -1.412, 10623.740, 281.506, 52730.600 23/03/10,16:19:10,06,10,1, 11.8,1,1, -1.412, 10622.753, 281.574, 52734.680 23/03/10,16:19:10,07,10,1, 11.8,1,1, -1.412, 10626.267, 281.854, 52735.582 23/03/10,16:19:10,08,10,1, 11.8,1,1, -1.412, 10622.233, 281.190, 52729.916 23/03/10,16:19:10,09,10,1, 11.8,1,1, -1.412, 10623.919, 281.697, 52736.363 23/03/10,16:19:10,10,10,1, 11.8,1,1, -1.412, 10624.896, 281.738, 52732.468 23/03/10,16:19:10,11,10,1, 11.8,1,1, -1.412, 10621.530, 281.439, 52731.455 23/03/10,16:19:10,12,10,1, 11.8,1,1, -1.412, 10625.419, 282.039, 52737.109 23/03/10,16:19:10,13,10,1, 11.8,1,1, -1.412, 10623.888, 281.617, 52730.854 23/03/10,16:19:10,14,10,1, 11.8,1,1, -1.412, 10622.813, 281.562, 52734.493 23/03/10,16:19:10,15,10,1, 11.8,1,1, -1.412, 10626.208, 281.817, 52735.608 23/03/10,16:19:10,16,10,1, 11.8,1,1, -1.412, 10622.333, 281.205, 52729.980 23/03/10,16:19:10,17,10,1, 11.8,1,1, -1.412, 10623.843, 281.662, 52736.116 23/03/10,16:19:10,18,10,1, 11.8,1,1, -1.412, 10624.931, 281.607, 52732.457 23/03/10,16:19:10,19,10,1, 11.8,1,1, -1.412, 10621.521, 281.333, 52731.357 23/03/10,16:19:11,00,10,1, 11.9,1,1, -1.413, 10621.513, 281.333, 52731.357 23/03/10,16:19:11,01,10,1, 11.9,1,1, -1.413, 10623.667, 281.520, 52735.810 23/03/10,16:19:11,02,10,1, 11.9,1,1, -1.413, 10625.289, 281.594, 52733.031 23/03/10,16:19:11,03,10,1, 11.9,1,1, -1.413, 10621.511, 281.233, 52730.711 23/03/10,16:19:11,04,10,1, 11.9,1,1, -1.413, 10624.944, 281.951, 52736.910 23/03/10,16:19:11,05,10,1, 11.9,1,1, -1.413, 10624.131, 281.639, 52731.149 23/03/10,16:19:11,06,10,1, 11.9,1,1, -1.413, 10622.462, 281.570, 52733.860 23/03/10,16:19:11,07,10,1, 11.9,1,1, -1.413, 10626.316, 281.897, 52736.346 23/03/10,16:19:11,08,10,1, 11.9,1,1, -1.413, 10622.797, 281.242, 52729.811 23/03/10,16:19:11,09,10,1, 11.9,1,1, -1.413, 10623.653, 281.612, 52735.986 23/03/10,16:19:11,10,10,1, 11.9,1,1, -1.413, 10625.443, 281.652, 52733.132 23/03/10,16:19:11,11,10,1, 11.9,1,1, -1.413, 10621.424, 281.292, 52730.590 23/03/10,16:19:11,12,10,1, 11.9,1,1, -1.413, 10625.019, 281.919, 52737.067 23/03/10,16:19:11,13,10,1, 11.9,1,1, -1.413, 10624.206, 281.632, 52730.982 23/03/10,16:19:11,14,10,1, 11.9,1,1, -1.413, 10622.371, 281.538, 52733.772 23/03/10,16:19:11,15,10,1, 11.9,1,1, -1.413, 10626.386, 281.886, 52736.430 23/03/10,16:19:11,16,10,1, 11.9,1,1, -1.413, 10622.813, 281.245, 52729.925 23/03/10,16:19:11,17,10,1, 11.9,1,1, -1.413, 10623.783, 281.484, 52735.417 23/03/10,16:19:11,18,10,1, 11.9,1,1, -1.413, 10625.183, 281.641, 52733.198 23/03/10,16:19:11,19,10,1, 11.9,1,1, -1.413, 10621.806, 281.254, 52730.919 23/03/10,16:19:12,00,09,1, 11.8,1,1, -1.417, 10621.805, 281.254, 52730.919 23/03/10,16:19:12,01,09,1, 11.8,1,1, -1.417, 10623.840, 281.511, 52735.876 23/03/10,16:19:12,02,09,1, 11.8,1,1, -1.417, 10625.519, 281.589, 52733.292 23/03/10,16:19:12,03,09,1, 11.8,1,1, -1.417, 10621.694, 281.212, 52730.739 23/03/10,16:19:12,04,09,1, 11.8,1,1, -1.417, 10624.890, 281.834, 52736.564 23/03/10,16:19:12,05,09,1, 11.8,1,1, -1.417, 10624.096, 281.623, 52731.104 23/03/10,16:19:12,06,09,1, 11.8,1,1, -1.417, 10622.294, 281.562, 52733.628 23/03/10,16:19:12,07,09,1, 11.8,1,1, -1.417, 10626.187, 281.872, 52736.241 23/03/10,16:19:12,08,09,1, 11.8,1,1, -1.417, 10623.086, 281.369, 52730.361 23/03/10,16:19:12,09,09,1, 11.8,1,1, -1.417, 10623.860, 281.530, 52735.871 23/03/10,16:19:12,10,09,1, 11.8,1,1, -1.417, 10625.511, 281.592, 52733.462 23/03/10,16:19:12,11,09,1, 11.8,1,1, -1.417, 10621.779, 281.232, 52730.775 23/03/10,16:19:12,12,09,1, 11.8,1,1, -1.417, 10624.753, 281.744, 52736.381 23/03/10,16:19:12,13,09,1, 11.8,1,1, -1.417, 10624.034, 281.633, 52731.137 23/03/10,16:19:12,14,09,1, 11.8,1,1, -1.417, 10622.365, 281.658, 52733.503 23/03/10,16:19:12,15,09,1, 11.8,1,1, -1.417, 10626.084, 281.932, 52736.166 23/03/10,16:19:12,16,09,1, 11.8,1,1, -1.417, 10623.161, 281.440, 52730.594 23/03/10,16:19:12,17,09,1, 11.8,1,1, -1.417, 10623.794, 281.586, 52735.738 23/03/10,16:19:12,18,09,1, 11.8,1,1, -1.417, 10625.585, 281.584, 52733.479 23/03/10,16:19:12,19,09,1, 11.8,1,1, -1.417, 10621.824, 281.300, 52730.798 23/03/10,16:19:13,00,09,1, 11.8,1,1, -1.416, 10621.822, 281.300, 52730.798 23/03/10,16:19:13,01,09,1, 11.8,1,1, -1.416, 10623.337, 281.695, 52736.070 23/03/10,16:19:13,02,09,1, 11.8,1,1, -1.416, 10626.584, 281.679, 52734.508 23/03/10,16:19:13,03,09,1, 11.8,1,1, -1.416, 10621.519, 281.089, 52729.481 23/03/10,16:19:13,04,09,1, 11.8,1,1, -1.416, 10624.786, 281.840, 52737.426 23/03/10,16:19:13,05,09,1, 11.8,1,1, -1.416, 10624.702, 281.489, 52730.854 23/03/10,16:19:13,06,09,1, 11.8,1,1, -1.416, 10621.385, 281.471, 52732.394 23/03/10,16:19:13,07,09,1, 11.8,1,1, -1.416, 10626.451, 282.046, 52737.427 23/03/10,16:19:13,08,09,1, 11.8,1,1, -1.416, 10623.254, 281.323, 52729.287 23/03/10,16:19:13,09,09,1, 11.8,1,1, -1.416, 10623.254, 281.714, 52736.100 23/03/10,16:19:13,10,09,1, 11.8,1,1, -1.416, 10626.692, 281.692, 52734.644 23/03/10,16:19:13,11,09,1, 11.8,1,1, -1.416, 10621.440, 281.067, 52729.305 23/03/10,16:19:13,12,09,1, 11.8,1,1, -1.416, 10624.758, 281.888, 52737.561 23/03/10,16:19:13,13,09,1, 11.8,1,1, -1.416, 10624.675, 281.454, 52730.868 23/03/10,16:19:13,14,09,1, 11.8,1,1, -1.416, 10621.324, 281.520, 52732.243 23/03/10,16:19:13,15,09,1, 11.8,1,1, -1.416, 10626.515, 282.070, 52737.549 23/03/10,16:19:13,16,09,1, 11.8,1,1, -1.416, 10623.224, 281.333, 52729.378 23/03/10,16:19:13,17,09,1, 11.8,1,1, -1.416, 10623.223, 281.670, 52736.040 23/03/10,16:19:13,18,09,1, 11.8,1,1, -1.416, 10626.689, 281.630, 52734.700 23/03/10,16:19:13,19,09,1, 11.8,1,1, -1.416, 10621.513, 281.121, 52729.320 23/03/10,16:19:14,00,09,1, 11.9,1,1, -1.418, 10621.505, 281.121, 52729.320 23/03/10,16:19:14,01,09,1, 11.9,1,1, -1.418, 10623.359, 281.800, 52736.144 23/03/10,16:19:14,02,09,1, 11.9,1,1, -1.418, 10626.667, 281.596, 52734.599 23/03/10,16:19:14,03,09,1, 11.9,1,1, -1.418, 10621.738, 281.192, 52729.698 23/03/10,16:19:14,04,09,1, 11.9,1,1, -1.418, 10624.952, 281.809, 52737.469 23/03/10,16:19:14,05,09,1, 11.9,1,1, -1.418, 10624.647, 281.333, 52730.756 23/03/10,16:19:14,06,09,1, 11.9,1,1, -1.418, 10621.335, 281.505, 52732.264 23/03/10,16:19:14,07,09,1, 11.9,1,1, -1.418, 10626.289, 281.968, 52737.185 23/03/10,16:19:14,08,09,1, 11.9,1,1, -1.418, 10623.108, 281.383, 52729.504 23/03/10,16:19:14,09,09,1, 11.9,1,1, -1.418, 10623.370, 281.801, 52736.172 23/03/10,16:19:14,10,09,1, 11.9,1,1, -1.418, 10626.550, 281.613, 52734.639 23/03/10,16:19:14,11,09,1, 11.9,1,1, -1.418, 10621.856, 281.214, 52729.964 23/03/10,16:19:14,12,09,1, 11.9,1,1, -1.418, 10624.860, 281.690, 52737.317 23/03/10,16:19:14,13,09,1, 11.9,1,1, -1.418, 10624.761, 281.286, 52730.957 23/03/10,16:19:14,14,09,1, 11.9,1,1, -1.418, 10621.388, 281.494, 52732.117 23/03/10,16:19:14,15,09,1, 11.9,1,1, -1.418, 10626.132, 281.901, 52737.043 23/03/10,16:19:14,16,09,1, 11.9,1,1, -1.418, 10623.153, 281.440, 52729.624 23/03/10,16:19:14,17,09,1, 11.9,1,1, -1.418, 10623.268, 281.789, 52735.922 23/03/10,16:19:14,18,09,1, 11.9,1,1, -1.418, 10626.629, 281.725, 52734.834 23/03/10,16:19:14,19,09,1, 11.9,1,1, -1.418, 10621.879, 281.222, 52729.817 23/03/10,16:19:15,00,08,1, 11.8,1,1, -1.417, 10621.872, 281.222, 52729.817 23/03/10,16:19:15,01,08,1, 11.8,1,1, -1.417, 10622.868, 281.768, 52735.209 23/03/10,16:19:15,02,08,1, 11.8,1,1, -1.417, 10626.824, 281.721, 52735.458 23/03/10,16:19:15,03,08,1, 11.8,1,1, -1.417, 10622.250, 281.239, 52729.756 23/03/10,16:19:15,04,08,1, 11.8,1,1, -1.417, 10624.637, 281.690, 52737.194 23/03/10,16:19:15,05,08,1, 11.8,1,1, -1.417, 10625.290, 281.415, 52731.734 23/03/10,16:19:15,06,08,1, 11.8,1,1, -1.417, 10621.307, 281.388, 52731.323 23/03/10,16:19:15,07,08,1, 11.8,1,1, -1.417, 10625.844, 281.878, 52737.233 23/03/10,16:19:15,08,08,1, 11.8,1,1, -1.417, 10623.496, 281.426, 52729.511 23/03/10,16:19:15,09,08,1, 11.8,1,1, -1.417, 10622.663, 281.696, 52735.083 23/03/10,16:19:15,10,08,1, 11.8,1,1, -1.417, 10626.876, 281.752, 52735.626 23/03/10,16:19:15,11,08,1, 11.8,1,1, -1.417, 10622.154, 281.217, 52729.522 23/03/10,16:19:15,12,08,1, 11.8,1,1, -1.417, 10624.596, 281.686, 52737.290 23/03/10,16:19:15,13,08,1, 11.8,1,1, -1.417, 10625.391, 281.360, 52731.798 23/03/10,16:19:15,14,08,1, 11.8,1,1, -1.417, 10621.221, 281.338, 52731.155 23/03/10,16:19:15,15,08,1, 11.8,1,1, -1.417, 10625.839, 281.830, 52737.229 23/03/10,16:19:15,16,08,1, 11.8,1,1, -1.417, 10623.491, 281.389, 52729.592 23/03/10,16:19:15,17,08,1, 11.8,1,1, -1.417, 10622.684, 281.731, 52734.996 23/03/10,16:19:15,18,08,1, 11.8,1,1, -1.417, 10626.855, 281.774, 52735.703 23/03/10,16:19:15,19,08,1, 11.8,1,1, -1.417, 10622.246, 281.204, 52729.556 23/03/10,16:19:16,00,08,1, 11.9,1,1, -1.416, 10622.239, 281.204, 52729.556 23/03/10,16:19:16,01,08,1, 11.9,1,1, -1.416, 10622.157, 281.817, 52735.020 23/03/10,16:19:16,02,08,1, 11.9,1,1, -1.416, 10627.325, 281.785, 52736.281 23/03/10,16:19:16,03,08,1, 11.9,1,1, -1.416, 10621.961, 281.110, 52728.732 23/03/10,16:19:16,04,08,1, 11.9,1,1, -1.416, 10624.663, 281.816, 52738.163 23/03/10,16:19:16,05,08,1, 11.9,1,1, -1.416, 10626.010, 281.204, 52731.809 23/03/10,16:19:16,06,08,1, 11.9,1,1, -1.416, 10620.838, 281.217, 52730.527 23/03/10,16:19:16,07,08,1, 11.9,1,1, -1.416, 10626.159, 281.908, 52738.139 23/03/10,16:19:16,08,08,1, 11.9,1,1, -1.416, 10623.528, 281.176, 52728.723 23/03/10,16:19:16,09,08,1, 11.9,1,1, -1.416, 10622.126, 281.814, 52734.970 23/03/10,16:19:16,10,08,1, 11.9,1,1, -1.416, 10627.264, 281.828, 52736.284 23/03/10,16:19:16,11,08,1, 11.9,1,1, -1.416, 10622.034, 281.188, 52728.921 23/03/10,16:19:16,12,08,1, 11.9,1,1, -1.416, 10624.660, 281.814, 52737.994 23/03/10,16:19:16,13,08,1, 11.9,1,1, -1.416, 10626.048, 281.204, 52731.996 23/03/10,16:19:16,14,08,1, 11.9,1,1, -1.416, 10620.960, 281.262, 52730.627 23/03/10,16:19:16,15,08,1, 11.9,1,1, -1.416, 10626.125, 281.831, 52738.039 23/03/10,16:19:16,16,08,1, 11.9,1,1, -1.416, 10623.562, 281.195, 52728.897 23/03/10,16:19:16,17,08,1, 11.9,1,1, -1.416, 10622.076, 281.784, 52734.843 23/03/10,16:19:16,18,08,1, 11.9,1,1, -1.416, 10627.249, 281.762, 52736.265 23/03/10,16:19:16,19,08,1, 11.9,1,1, -1.416, 10622.107, 281.172, 52728.815 23/03/10,16:19:17,00,08,1, 11.9,1,1, -1.415, 10622.106, 281.172, 52728.815 23/03/10,16:19:17,01,08,1, 11.9,1,1, -1.415, 10621.749, 281.681, 52733.995 23/03/10,16:19:17,02,08,1, 11.9,1,1, -1.415, 10627.152, 281.789, 52736.750 23/03/10,16:19:17,03,08,1, 11.9,1,1, -1.415, 10622.339, 281.116, 52728.568 23/03/10,16:19:17,04,08,1, 11.9,1,1, -1.415, 10624.267, 281.826, 52737.671 23/03/10,16:19:17,05,08,1, 11.9,1,1, -1.415, 10626.514, 281.303, 52732.823 23/03/10,16:19:17,06,08,1, 11.9,1,1, -1.415, 10621.103, 281.181, 52729.991 23/03/10,16:19:17,07,08,1, 11.9,1,1, -1.415, 10625.893, 281.832, 52738.185 23/03/10,16:19:17,08,08,1, 11.9,1,1, -1.415, 10624.029, 281.137, 52729.085 23/03/10,16:19:17,09,08,1, 11.9,1,1, -1.415, 10621.580, 281.661, 52733.767 23/03/10,16:19:17,10,08,1, 11.9,1,1, -1.415, 10627.231, 281.871, 52737.021 23/03/10,16:19:17,11,08,1, 11.9,1,1, -1.415, 10622.352, 281.161, 52728.501 23/03/10,16:19:17,12,08,1, 11.9,1,1, -1.415, 10624.199, 281.861, 52737.751 23/03/10,16:19:17,13,08,1, 11.9,1,1, -1.415, 10626.647, 281.261, 52733.028 23/03/10,16:19:17,14,08,1, 11.9,1,1, -1.415, 10621.046, 281.131, 52729.884 23/03/10,16:19:17,15,08,1, 11.9,1,1, -1.415, 10625.892, 281.823, 52738.270 23/03/10,16:19:17,16,08,1, 11.9,1,1, -1.415, 10624.138, 281.130, 52729.167 23/03/10,16:19:17,17,08,1, 11.9,1,1, -1.415, 10621.604, 281.674, 52733.704 23/03/10,16:19:17,18,08,1, 11.9,1,1, -1.415, 10627.256, 281.823, 52736.972 23/03/10,16:19:17,19,08,1, 11.9,1,1, -1.415, 10622.384, 281.155, 52728.523 23/03/10,16:19:18,00,08,1, 11.9,1,1, -1.416, 10622.381, 281.155, 52728.523 23/03/10,16:19:18,01,08,1, 11.9,1,1, -1.416, 10621.287, 281.558, 52732.967 23/03/10,16:19:18,02,08,1, 11.9,1,1, -1.416, 10627.047, 281.854, 52737.278 23/03/10,16:19:18,03,08,1, 11.9,1,1, -1.416, 10622.611, 281.148, 52728.421 23/03/10,16:19:18,04,08,1, 11.9,1,1, -1.416, 10623.755, 281.868, 52737.270 23/03/10,16:19:18,05,08,1, 11.9,1,1, -1.416, 10627.085, 281.425, 52733.881 23/03/10,16:19:18,06,08,1, 11.9,1,1, -1.416, 10621.228, 281.132, 52729.396 23/03/10,16:19:18,07,08,1, 11.9,1,1, -1.416, 10625.686, 281.789, 52738.348 23/03/10,16:19:18,08,08,1, 11.9,1,1, -1.416, 10624.557, 281.084, 52729.526 23/03/10,16:19:18,09,08,1, 11.9,1,1, -1.416, 10621.328, 281.600, 52732.924 23/03/10,16:19:18,10,08,1, 11.9,1,1, -1.416, 10627.034, 281.950, 52737.231 23/03/10,16:19:18,11,08,1, 11.9,1,1, -1.416, 10622.675, 281.176, 52728.621 23/03/10,16:19:18,12,08,1, 11.9,1,1, -1.416, 10623.826, 281.903, 52737.112 23/03/10,16:19:18,13,08,1, 11.9,1,1, -1.416, 10627.011, 281.425, 52733.838 23/03/10,16:19:18,14,08,1, 11.9,1,1, -1.416, 10621.353, 281.148, 52729.545 23/03/10,16:19:18,15,08,1, 11.9,1,1, -1.416, 10625.665, 281.848, 52738.312 23/03/10,16:19:18,16,08,1, 11.9,1,1, -1.416, 10624.597, 281.179, 52729.694 23/03/10,16:19:18,17,08,1, 11.9,1,1, -1.416, 10621.338, 281.577, 52732.777 23/03/10,16:19:18,18,08,1, 11.9,1,1, -1.416, 10626.970, 281.835, 52737.235 23/03/10,16:19:18,19,08,1, 11.9,1,1, -1.416, 10622.728, 281.183, 52728.507 23/03/10,16:19:19,00,08,1, 11.9,1,1, -1.416, 10622.723, 281.183, 52728.507 23/03/10,16:19:19,01,08,1, 11.9,1,1, -1.416, 10621.151, 281.412, 52732.111 23/03/10,16:19:19,02,08,1, 11.9,1,1, -1.416, 10626.825, 281.832, 52737.498 23/03/10,16:19:19,03,08,1, 11.9,1,1, -1.416, 10622.961, 281.192, 52728.517 23/03/10,16:19:19,04,08,1, 11.9,1,1, -1.416, 10623.320, 281.808, 52736.527 23/03/10,16:19:19,05,08,1, 11.9,1,1, -1.416, 10627.313, 281.484, 52734.714 23/03/10,16:19:19,06,08,1, 11.9,1,1, -1.416, 10621.594, 281.052, 52729.188 23/03/10,16:19:19,07,08,1, 11.9,1,1, -1.416, 10625.468, 281.745, 52738.205 23/03/10,16:19:19,08,08,1, 11.9,1,1, -1.416, 10625.118, 281.098, 52730.242 23/03/10,16:19:19,09,08,1, 11.9,1,1, -1.416, 10621.128, 281.421, 52731.940 23/03/10,16:19:19,10,08,1, 11.9,1,1, -1.416, 10626.849, 281.855, 52737.640 23/03/10,16:19:19,11,08,1, 11.9,1,1, -1.416, 10622.988, 281.157, 52728.378 23/03/10,16:19:19,12,08,1, 11.9,1,1, -1.416, 10623.237, 281.795, 52736.465 23/03/10,16:19:19,13,08,1, 11.9,1,1, -1.416, 10627.418, 281.539, 52734.873 23/03/10,16:19:19,14,08,1, 11.9,1,1, -1.416, 10621.556, 281.051, 52729.081 23/03/10,16:19:19,15,08,1, 11.9,1,1, -1.416, 10625.428, 281.720, 52738.373 23/03/10,16:19:19,16,08,1, 11.9,1,1, -1.416, 10625.224, 281.073, 52730.301 23/03/10,16:19:19,17,08,1, 11.9,1,1, -1.416, 10621.105, 281.362, 52731.870 23/03/10,16:19:19,18,08,1, 11.9,1,1, -1.416, 10626.844, 281.855, 52737.707 23/03/10,16:19:19,19,08,1, 11.9,1,1, -1.416, 10622.999, 281.162, 52728.353 23/03/10,16:19:20,00,08,1, 11.9,1,1, -1.417, 10622.998, 281.162, 52728.353 23/03/10,16:19:20,01,08,1, 11.9,1,1, -1.417, 10621.399, 281.301, 52731.783 23/03/10,16:19:20,02,08,1, 11.9,1,1, -1.417, 10626.537, 281.714, 52737.296 23/03/10,16:19:20,03,08,1, 11.9,1,1, -1.417, 10623.227, 281.107, 52728.816 23/03/10,16:19:20,04,08,1, 11.9,1,1, -1.417, 10623.134, 281.708, 52735.895 23/03/10,16:19:20,05,08,1, 11.9,1,1, -1.417, 10627.141, 281.460, 52734.968 23/03/10,16:19:20,06,08,1, 11.9,1,1, -1.417, 10622.051, 281.026, 52729.403 23/03/10,16:19:20,07,08,1, 11.9,1,1, -1.417, 10625.317, 281.597, 52737.774 23/03/10,16:19:20,08,08,1, 11.9,1,1, -1.417, 10625.362, 281.074, 52730.810 23/03/10,16:19:20,09,08,1, 11.9,1,1, -1.417, 10621.348, 281.226, 52731.678 23/03/10,16:19:20,10,08,1, 11.9,1,1, -1.417, 10626.444, 281.645, 52737.135 23/03/10,16:19:20,11,08,1, 11.9,1,1, -1.417, 10623.194, 281.087, 52728.909 23/03/10,16:19:20,12,08,1, 11.9,1,1, -1.417, 10623.186, 281.637, 52735.774 23/03/10,16:19:20,13,08,1, 11.9,1,1, -1.417, 10627.115, 281.404, 52734.990 23/03/10,16:19:20,14,08,1, 11.9,1,1, -1.417, 10622.101, 281.067, 52729.582 23/03/10,16:19:20,15,08,1, 11.9,1,1, -1.417, 10625.308, 281.605, 52737.761 23/03/10,16:19:20,16,08,1, 11.9,1,1, -1.417, 10625.412, 281.044, 52730.930 23/03/10,16:19:20,17,08,1, 11.9,1,1, -1.417, 10621.465, 281.251, 52731.656 23/03/10,16:19:20,18,08,1, 11.9,1,1, -1.417, 10626.419, 281.636, 52737.140 23/03/10,16:19:20,19,08,1, 11.9,1,1, -1.417, 10623.291, 281.153, 52728.949 23/03/10,16:19:21,00,08,1, 11.8,1,1, -1.414, 10623.291, 281.153, 52728.949 23/03/10,16:19:21,01,08,1, 11.8,1,1, -1.414, 10621.375, 281.010, 52730.282 23/03/10,16:19:21,02,08,1, 11.8,1,1, -1.414, 10625.880, 281.696, 52737.475 23/03/10,16:19:21,03,08,1, 11.8,1,1, -1.414, 10624.114, 281.219, 52729.508 23/03/10,16:19:21,04,08,1, 11.8,1,1, -1.414, 10622.346, 281.473, 52734.197 23/03/10,16:19:21,05,08,1, 11.8,1,1, -1.414, 10627.202, 281.609, 52736.324 23/03/10,16:19:21,06,08,1, 11.8,1,1, -1.414, 10622.695, 281.004, 52729.131 23/03/10,16:19:21,07,08,1, 11.8,1,1, -1.414, 10624.507, 281.499, 52737.168 23/03/10,16:19:21,08,08,1, 11.8,1,1, -1.414, 10626.244, 281.140, 52732.463 23/03/10,16:19:21,09,08,1, 11.8,1,1, -1.414, 10621.359, 280.912, 52730.202 23/03/10,16:19:21,10,08,1, 11.8,1,1, -1.414, 10625.839, 281.588, 52737.561 23/03/10,16:19:21,11,08,1, 11.8,1,1, -1.414, 10624.202, 281.158, 52729.459 23/03/10,16:19:21,12,08,1, 11.8,1,1, -1.414, 10622.223, 281.464, 52734.086 23/03/10,16:19:21,13,08,1, 11.8,1,1, -1.414, 10627.294, 281.695, 52736.531 23/03/10,16:19:21,14,08,1, 11.8,1,1, -1.414, 10622.681, 280.958, 52728.917 23/03/10,16:19:21,15,08,1, 11.8,1,1, -1.414, 10624.461, 281.522, 52737.201 23/03/10,16:19:21,16,08,1, 11.8,1,1, -1.414, 10626.345, 281.130, 52732.576 23/03/10,16:19:21,17,08,1, 11.8,1,1, -1.414, 10621.292, 280.926, 52730.126 23/03/10,16:19:21,18,08,1, 11.8,1,1, -1.414, 10625.912, 281.646, 52737.687 23/03/10,16:19:21,19,08,1, 11.8,1,1, -1.414, 10624.155, 281.096, 52729.481 23/03/10,16:19:22,00,08,1, 12.0,1,1, -1.414, 10624.150, 281.096, 52729.481 23/03/10,16:19:22,01,08,1, 12.0,1,1, -1.414, 10621.438, 280.903, 52729.773 23/03/10,16:19:22,02,08,1, 12.0,1,1, -1.414, 10625.793, 281.602, 52737.710 23/03/10,16:19:22,03,08,1, 12.0,1,1, -1.414, 10624.427, 281.112, 52729.661 23/03/10,16:19:22,04,08,1, 12.0,1,1, -1.414, 10621.981, 281.365, 52733.468 23/03/10,16:19:22,05,08,1, 12.0,1,1, -1.414, 10627.238, 281.675, 52736.773 23/03/10,16:19:22,06,08,1, 12.0,1,1, -1.414, 10622.933, 281.014, 52728.980 23/03/10,16:19:22,07,08,1, 12.0,1,1, -1.414, 10624.263, 281.465, 52737.013 23/03/10,16:19:22,08,08,1, 12.0,1,1, -1.414, 10626.654, 281.163, 52733.181 23/03/10,16:19:22,09,08,1, 12.0,1,1, -1.414, 10621.480, 280.885, 52729.843 23/03/10,16:19:22,10,08,1, 12.0,1,1, -1.414, 10625.738, 281.619, 52737.630 23/03/10,16:19:22,11,08,1, 12.0,1,1, -1.414, 10624.432, 281.062, 52729.820 23/03/10,16:19:22,12,08,1, 12.0,1,1, -1.414, 10622.093, 281.428, 52733.433 23/03/10,16:19:22,13,08,1, 12.0,1,1, -1.414, 10627.284, 281.669, 52737.126 23/03/10,16:19:22,14,08,1, 12.0,1,1, -1.414, 10622.644, 280.840, 52728.606 23/03/10,16:19:22,15,08,1, 12.0,1,1, -1.414, 10624.345, 281.546, 52737.445 23/03/10,16:19:22,16,08,1, 12.0,1,1, -1.414, 10626.644, 281.038, 52732.783 23/03/10,16:19:22,17,08,1, 12.0,1,1, -1.414, 10621.252, 280.908, 52729.796 23/03/10,16:19:22,18,08,1, 12.0,1,1, -1.414, 10626.003, 281.588, 52738.052 23/03/10,16:19:22,19,08,1, 12.0,1,1, -1.414, 10624.297, 280.996, 52729.301 23/03/10,16:19:23,00,08,1, 11.9,1,1, -1.412, 10624.292, 280.996, 52729.301 23/03/10,16:19:23,01,08,1, 11.9,1,1, -1.412, 10621.368, 280.833, 52729.540 23/03/10,16:19:23,02,08,1, 11.9,1,1, -1.412, 10625.865, 281.557, 52738.034 23/03/10,16:19:23,03,08,1, 11.9,1,1, -1.412, 10624.543, 280.942, 52729.431 23/03/10,16:19:23,04,08,1, 11.9,1,1, -1.412, 10621.752, 281.394, 52733.267 23/03/10,16:19:23,05,08,1, 11.9,1,1, -1.412, 10627.302, 281.647, 52737.071 23/03/10,16:19:23,06,08,1, 11.9,1,1, -1.412, 10622.857, 280.981, 52728.614 23/03/10,16:19:23,07,08,1, 11.9,1,1, -1.412, 10624.183, 281.633, 52737.230 23/03/10,16:19:23,08,08,1, 11.9,1,1, -1.412, 10626.976, 281.096, 52733.425 23/03/10,16:19:23,09,08,1, 11.9,1,1, -1.412, 10621.376, 280.842, 52729.533 23/03/10,16:19:23,10,08,1, 11.9,1,1, -1.412, 10625.857, 281.561, 52738.087 23/03/10,16:19:23,11,08,1, 11.9,1,1, -1.412, 10624.563, 280.943, 52729.356 23/03/10,16:19:23,12,08,1, 11.9,1,1, -1.412, 10621.613, 281.324, 52733.085 23/03/10,16:19:23,13,08,1, 11.9,1,1, -1.412, 10627.441, 281.629, 52737.270 23/03/10,16:19:23,14,08,1, 11.9,1,1, -1.412, 10622.802, 280.816, 52728.371 23/03/10,16:19:23,15,08,1, 11.9,1,1, -1.412, 10624.120, 281.521, 52737.173 23/03/10,16:19:23,16,08,1, 11.9,1,1, -1.412, 10627.125, 281.161, 52733.444 23/03/10,16:19:23,17,08,1, 11.9,1,1, -1.412, 10621.331, 280.807, 52729.352 23/03/10,16:19:23,18,08,1, 11.9,1,1, -1.412, 10625.878, 281.541, 52738.249 23/03/10,16:19:23,19,08,1, 11.9,1,1, -1.412, 10624.609, 280.881, 52729.402 23/03/10,16:19:24,00,08,1, 11.9,1,1, -1.418, 10624.601, 280.881, 52729.402 23/03/10,16:19:24,01,08,1, 11.9,1,1, -1.418, 10621.486, 280.788, 52729.195 23/03/10,16:19:24,02,08,1, 11.9,1,1, -1.418, 10625.773, 281.527, 52738.157 23/03/10,16:19:24,03,08,1, 11.9,1,1, -1.418, 10624.829, 280.879, 52729.700 23/03/10,16:19:24,04,08,1, 11.9,1,1, -1.418, 10621.539, 281.257, 52732.644 23/03/10,16:19:24,05,08,1, 11.9,1,1, -1.418, 10627.265, 281.658, 52737.422 23/03/10,16:19:24,06,08,1, 11.9,1,1, -1.418, 10622.990, 280.906, 52728.410 23/03/10,16:19:24,07,08,1, 11.9,1,1, -1.418, 10623.857, 281.462, 52736.899 23/03/10,16:19:24,08,08,1, 11.9,1,1, -1.418, 10627.230, 281.128, 52733.896 23/03/10,16:19:24,09,08,1, 11.9,1,1, -1.418, 10621.495, 280.767, 52729.238 23/03/10,16:19:24,10,08,1, 11.9,1,1, -1.418, 10625.700, 281.504, 52738.102 23/03/10,16:19:24,11,08,1, 11.9,1,1, -1.418, 10624.813, 280.927, 52729.804 23/03/10,16:19:24,12,08,1, 11.9,1,1, -1.418, 10621.570, 281.246, 52732.632 23/03/10,16:19:24,13,08,1, 11.9,1,1, -1.418, 10627.147, 281.627, 52737.278 23/03/10,16:19:24,14,08,1, 11.9,1,1, -1.418, 10623.045, 280.975, 52728.538 23/03/10,16:19:24,15,08,1, 11.9,1,1, -1.418, 10623.906, 281.481, 52736.827 23/03/10,16:19:24,16,08,1, 11.9,1,1, -1.418, 10627.154, 281.162, 52733.998 23/03/10,16:19:24,17,08,1, 11.9,1,1, -1.418, 10621.554, 280.734, 52729.273 23/03/10,16:19:24,18,08,1, 11.9,1,1, -1.418, 10625.662, 281.472, 52738.073 23/03/10,16:19:24,19,08,1, 11.9,1,1, -1.418, 10624.782, 280.824, 52729.794 23/03/10,16:19:25,00,08,1, 11.9,1,1, -1.418, 10624.776, 280.824, 52729.794 23/03/10,16:19:25,01,08,1, 11.9,1,1, -1.418, 10621.634, 280.723, 52729.137 23/03/10,16:19:25,02,08,1, 11.9,1,1, -1.418, 10625.555, 281.407, 52738.021 23/03/10,16:19:25,03,08,1, 11.9,1,1, -1.418, 10625.068, 280.868, 52729.988 23/03/10,16:19:25,04,08,1, 11.9,1,1, -1.418, 10621.373, 281.182, 52732.281 23/03/10,16:19:25,05,08,1, 11.9,1,1, -1.418, 10627.058, 281.605, 52737.475 23/03/10,16:19:25,06,08,1, 11.9,1,1, -1.418, 10623.081, 280.869, 52728.559 23/03/10,16:19:25,07,08,1, 11.9,1,1, -1.418, 10623.643, 281.498, 52736.611 23/03/10,16:19:25,08,08,1, 11.9,1,1, -1.418, 10627.309, 281.180, 52734.367 23/03/10,16:19:25,09,08,1, 11.9,1,1, -1.418, 10621.652, 280.726, 52729.136 23/03/10,16:19:25,10,08,1, 11.9,1,1, -1.418, 10625.515, 281.471, 52738.053 23/03/10,16:19:25,11,08,1, 11.9,1,1, -1.418, 10625.097, 280.882, 52730.040 23/03/10,16:19:25,12,08,1, 11.9,1,1, -1.418, 10621.282, 281.134, 52732.033 23/03/10,16:19:25,13,08,1, 11.9,1,1, -1.418, 10627.122, 281.587, 52737.615 23/03/10,16:19:25,14,08,1, 11.9,1,1, -1.418, 10623.149, 280.844, 52728.450 23/03/10,16:19:25,15,08,1, 11.9,1,1, -1.418, 10623.550, 281.471, 52736.581 23/03/10,16:19:25,16,08,1, 11.9,1,1, -1.418, 10627.411, 281.139, 52734.421 23/03/10,16:19:25,17,08,1, 11.9,1,1, -1.418, 10621.571, 280.711, 52728.984 23/03/10,16:19:25,18,08,1, 11.9,1,1, -1.418, 10625.542, 281.431, 52738.150 23/03/10,16:19:25,19,08,1, 11.9,1,1, -1.418, 10625.137, 280.858, 52730.061 23/03/10,16:19:26,00,08,1, 11.9,1,1, -1.417, 10625.135, 280.858, 52730.061 23/03/10,16:19:26,01,08,1, 11.9,1,1, -1.417, 10621.624, 280.681, 52728.847 23/03/10,16:19:26,02,08,1, 11.9,1,1, -1.417, 10625.452, 281.441, 52738.135 23/03/10,16:19:26,03,08,1, 11.9,1,1, -1.417, 10625.239, 280.819, 52730.255 23/03/10,16:19:26,04,08,1, 11.9,1,1, -1.417, 10621.211, 281.071, 52731.868 23/03/10,16:19:26,05,08,1, 11.9,1,1, -1.417, 10626.705, 281.496, 52736.680 23/03/10,16:19:26,06,08,1, 11.9,1,1, -1.417, 10623.739, 280.935, 52729.315 23/03/10,16:19:26,07,08,1, 11.9,1,1, -1.417, 10623.250, 281.425, 52736.432 23/03/10,16:19:26,08,08,1, 11.9,1,1, -1.417, 10627.166, 281.167, 52734.171 23/03/10,16:19:26,09,08,1, 11.9,1,1, -1.417, 10622.274, 280.668, 52729.266 23/03/10,16:19:26,10,08,1, 11.9,1,1, -1.417, 10625.174, 281.363, 52738.214 23/03/10,16:19:26,11,08,1, 11.9,1,1, -1.417, 10625.075, 280.780, 52730.174 23/03/10,16:19:26,12,08,1, 11.9,1,1, -1.417, 10621.676, 280.969, 52731.343 23/03/10,16:19:26,13,08,1, 11.9,1,1, -1.417, 10626.379, 281.489, 52737.124 23/03/10,16:19:26,14,08,1, 11.9,1,1, -1.417, 10623.778, 281.012, 52729.598 23/03/10,16:19:26,15,08,1, 11.9,1,1, -1.417, 10623.362, 281.293, 52735.300 23/03/10,16:19:26,16,08,1, 11.9,1,1, -1.417, 10627.045, 281.230, 52735.086 23/03/10,16:19:26,17,08,1, 11.9,1,1, -1.417, 10622.326, 280.682, 52729.423 23/03/10,16:19:26,18,08,1, 11.9,1,1, -1.417, 10624.922, 281.259, 52737.015 23/03/10,16:19:26,19,08,1, 11.9,1,1, -1.417, 10625.423, 280.973, 52731.247 23/03/10,16:19:27,00,09,1, 11.9,1,1, -1.415, 10625.418, 280.973, 52731.247 23/03/10,16:19:27,01,09,1, 11.9,1,1, -1.415, 10622.197, 280.671, 52728.818 23/03/10,16:19:27,02,09,1, 11.9,1,1, -1.415, 10624.875, 281.394, 52737.487 23/03/10,16:19:27,03,09,1, 11.9,1,1, -1.415, 10625.765, 280.954, 52731.399 23/03/10,16:19:27,04,09,1, 11.9,1,1, -1.415, 10621.220, 280.909, 52730.876 23/03/10,16:19:27,05,09,1, 11.9,1,1, -1.415, 10626.429, 281.549, 52737.674 23/03/10,16:19:27,06,09,1, 11.9,1,1, -1.415, 10623.820, 280.879, 52729.090 23/03/10,16:19:27,07,09,1, 11.9,1,1, -1.415, 10622.941, 281.285, 52735.153 23/03/10,16:19:27,08,09,1, 11.9,1,1, -1.415, 10627.452, 281.347, 52735.655 23/03/10,16:19:27,09,09,1, 11.9,1,1, -1.415, 10622.187, 280.634, 52728.793 23/03/10,16:19:27,10,09,1, 11.9,1,1, -1.415, 10624.811, 281.300, 52737.425 23/03/10,16:19:27,11,09,1, 11.9,1,1, -1.415, 10625.754, 280.949, 52731.360 23/03/10,16:19:27,12,09,1, 11.9,1,1, -1.415, 10621.191, 280.933, 52730.727 23/03/10,16:19:27,13,09,1, 11.9,1,1, -1.415, 10626.543, 281.566, 52737.869 23/03/10,16:19:27,14,09,1, 11.9,1,1, -1.415, 10623.834, 280.858, 52728.940 23/03/10,16:19:27,15,09,1, 11.9,1,1, -1.415, 10622.854, 281.319, 52735.174 23/03/10,16:19:27,16,09,1, 11.9,1,1, -1.415, 10627.508, 281.299, 52735.678 23/03/10,16:19:27,17,09,1, 11.9,1,1, -1.415, 10622.164, 280.621, 52728.611 23/03/10,16:19:27,18,09,1, 11.9,1,1, -1.415, 10624.778, 281.357, 52737.510 23/03/10,16:19:27,19,09,1, 11.9,1,1, -1.415, 10625.807, 280.965, 52731.385 23/03/10,16:19:28,00,09,1, 11.8,1,1, -1.414, 10625.802, 280.965, 52731.385 23/03/10,16:19:28,01,09,1, 11.8,1,1, -1.414, 10622.164, 280.654, 52728.607 23/03/10,16:19:28,02,09,1, 11.8,1,1, -1.414, 10624.793, 281.364, 52737.559 23/03/10,16:19:28,03,09,1, 11.8,1,1, -1.414, 10625.811, 280.916, 52731.417 23/03/10,16:19:28,04,09,1, 11.8,1,1, -1.414, 10621.141, 280.875, 52730.680 23/03/10,16:19:28,05,09,1, 11.8,1,1, -1.414, 10626.505, 281.553, 52737.932 23/03/10,16:19:28,06,09,1, 11.8,1,1, -1.414, 10623.861, 280.848, 52729.048 23/03/10,16:19:28,07,09,1, 11.8,1,1, -1.414, 10622.825, 281.290, 52735.097 23/03/10,16:19:28,08,09,1, 11.8,1,1, -1.414, 10627.546, 281.339, 52735.788 23/03/10,16:19:28,09,09,1, 11.8,1,1, -1.414, 10622.216, 280.624, 52728.720 23/03/10,16:19:28,10,09,1, 11.8,1,1, -1.414, 10624.813, 281.304, 52737.399 23/03/10,16:19:28,11,09,1, 11.8,1,1, -1.414, 10625.754, 280.895, 52731.379 23/03/10,16:19:28,12,09,1, 11.8,1,1, -1.414, 10621.288, 280.805, 52730.709 23/03/10,16:19:28,13,09,1, 11.8,1,1, -1.414, 10626.414, 281.515, 52737.713 23/03/10,16:19:28,14,09,1, 11.8,1,1, -1.414, 10623.843, 280.880, 52729.086 23/03/10,16:19:28,15,09,1, 11.8,1,1, -1.414, 10622.882, 281.243, 52735.042 23/03/10,16:19:28,16,09,1, 11.8,1,1, -1.414, 10627.422, 281.290, 52735.720 23/03/10,16:19:28,17,09,1, 11.8,1,1, -1.414, 10622.255, 280.631, 52728.850 23/03/10,16:19:28,18,09,1, 11.8,1,1, -1.414, 10624.786, 281.351, 52737.405 23/03/10,16:19:28,19,09,1, 11.8,1,1, -1.414, 10625.778, 280.922, 52731.462 23/03/10,16:19:29,00,09,1, 11.9,1,1, -1.413, 10625.777, 280.922, 52731.462 23/03/10,16:19:29,01,09,1, 11.9,1,1, -1.413, 10622.327, 280.614, 52728.741 23/03/10,16:19:29,02,09,1, 11.9,1,1, -1.413, 10624.772, 281.306, 52737.406 23/03/10,16:19:29,03,09,1, 11.9,1,1, -1.413, 10625.824, 280.891, 52731.536 23/03/10,16:19:29,04,09,1, 11.9,1,1, -1.413, 10621.235, 280.791, 52730.719 23/03/10,16:19:29,05,09,1, 11.9,1,1, -1.413, 10626.447, 281.545, 52737.706 23/03/10,16:19:29,06,09,1, 11.9,1,1, -1.413, 10623.940, 280.870, 52729.154 23/03/10,16:19:29,07,09,1, 11.9,1,1, -1.413, 10622.830, 281.218, 52734.979 23/03/10,16:19:29,08,09,1, 11.9,1,1, -1.413, 10627.420, 281.351, 52735.836 23/03/10,16:19:29,09,09,1, 11.9,1,1, -1.413, 10622.240, 280.537, 52728.713 23/03/10,16:19:29,10,09,1, 11.9,1,1, -1.413, 10624.817, 281.253, 52737.412 23/03/10,16:19:29,11,09,1, 11.9,1,1, -1.413, 10625.877, 280.880, 52731.549 23/03/10,16:19:29,12,09,1, 11.9,1,1, -1.413, 10621.211, 280.826, 52730.630 23/03/10,16:19:29,13,09,1, 11.9,1,1, -1.413, 10626.438, 281.515, 52737.840 23/03/10,16:19:29,14,09,1, 11.9,1,1, -1.413, 10623.907, 280.807, 52729.048 23/03/10,16:19:29,15,09,1, 11.9,1,1, -1.413, 10622.747, 281.238, 52735.047 23/03/10,16:19:29,16,09,1, 11.9,1,1, -1.413, 10627.550, 281.256, 52735.877 23/03/10,16:19:29,17,09,1, 11.9,1,1, -1.413, 10622.215, 280.551, 52728.598 23/03/10,16:19:29,18,09,1, 11.9,1,1, -1.413, 10624.809, 281.310, 52737.568 23/03/10,16:19:29,19,09,1, 11.9,1,1, -1.413, 10625.862, 280.824, 52731.503 23/03/10,16:19:30,00,08,1, 11.9,1,1, -1.416, 10625.861, 280.824, 52731.503 23/03/10,16:19:30,01,08,1, 11.9,1,1, -1.416, 10622.831, 280.567, 52729.079 23/03/10,16:19:30,02,08,1, 11.9,1,1, -1.416, 10624.324, 281.110, 52736.487 23/03/10,16:19:30,03,08,1, 11.9,1,1, -1.416, 10625.892, 281.009, 52732.245 23/03/10,16:19:30,04,08,1, 11.9,1,1, -1.416, 10621.780, 280.633, 52730.093 23/03/10,16:19:30,05,08,1, 11.9,1,1, -1.416, 10625.579, 281.392, 52737.027 23/03/10,16:19:30,06,08,1, 11.9,1,1, -1.416, 10624.679, 281.025, 52730.579 23/03/10,16:19:30,07,08,1, 11.9,1,1, -1.416, 10622.707, 280.954, 52733.608 23/03/10,16:19:30,08,08,1, 11.9,1,1, -1.416, 10626.965, 281.358, 52736.255 23/03/10,16:19:30,09,08,1, 11.9,1,1, -1.416, 10623.197, 280.591, 52729.523 23/03/10,16:19:30,10,08,1, 11.9,1,1, -1.416, 10624.098, 281.061, 52735.767 23/03/10,16:19:30,11,08,1, 11.9,1,1, -1.416, 10625.978, 281.120, 52732.975 23/03/10,16:19:30,12,08,1, 11.9,1,1, -1.416, 10621.855, 280.701, 52730.190 23/03/10,16:19:30,13,08,1, 11.9,1,1, -1.416, 10625.514, 281.351, 52736.916 23/03/10,16:19:30,14,08,1, 11.9,1,1, -1.416, 10624.665, 281.050, 52730.752 23/03/10,16:19:30,15,08,1, 11.9,1,1, -1.416, 10622.732, 280.904, 52733.454 23/03/10,16:19:30,16,08,1, 11.9,1,1, -1.416, 10626.904, 281.372, 52736.258 23/03/10,16:19:30,17,08,1, 11.9,1,1, -1.416, 10623.286, 280.621, 52729.638 23/03/10,16:19:30,18,08,1, 11.9,1,1, -1.416, 10624.047, 280.980, 52735.728 23/03/10,16:19:30,19,08,1, 11.9,1,1, -1.416, 10625.944, 281.016, 52732.969 23/03/10,16:19:31,00,08,1, 11.9,1,1, -1.417, 10625.944, 281.016, 52732.969 23/03/10,16:19:31,01,08,1, 11.9,1,1, -1.417, 10623.169, 280.551, 52729.490 23/03/10,16:19:31,02,08,1, 11.9,1,1, -1.417, 10624.071, 280.937, 52735.811 23/03/10,16:19:31,03,08,1, 11.9,1,1, -1.417, 10625.891, 281.000, 52732.835 23/03/10,16:19:31,04,08,1, 11.9,1,1, -1.417, 10621.820, 280.610, 52730.273 23/03/10,16:19:31,05,08,1, 11.9,1,1, -1.417, 10625.503, 281.355, 52736.894 23/03/10,16:19:31,06,08,1, 11.9,1,1, -1.417, 10624.645, 280.982, 52730.738 23/03/10,16:19:31,07,08,1, 11.9,1,1, -1.417, 10622.815, 280.884, 52733.532 23/03/10,16:19:31,08,08,1, 11.9,1,1, -1.417, 10626.874, 281.378, 52736.224 23/03/10,16:19:31,09,08,1, 11.9,1,1, -1.417, 10623.153, 280.577, 52729.522 23/03/10,16:19:31,10,08,1, 11.9,1,1, -1.417, 10624.106, 281.004, 52735.860 23/03/10,16:19:31,11,08,1, 11.9,1,1, -1.417, 10625.925, 281.008, 52732.894 23/03/10,16:19:31,12,08,1, 11.9,1,1, -1.417, 10621.783, 280.639, 52730.323 23/03/10,16:19:31,13,08,1, 11.9,1,1, -1.417, 10625.587, 281.340, 52736.993 23/03/10,16:19:31,14,08,1, 11.9,1,1, -1.417, 10624.634, 280.942, 52730.504 23/03/10,16:19:31,15,08,1, 11.9,1,1, -1.417, 10622.759, 280.917, 52733.721 23/03/10,16:19:31,16,08,1, 11.9,1,1, -1.417, 10626.943, 281.258, 52736.208 23/03/10,16:19:31,17,08,1, 11.9,1,1, -1.417, 10623.084, 280.522, 52729.320 23/03/10,16:19:31,18,08,1, 11.9,1,1, -1.417, 10624.089, 280.964, 52735.900 23/03/10,16:19:31,19,08,1, 11.9,1,1, -1.417, 10625.902, 280.971, 52732.768 23/03/10,16:19:32,00,08,1, 11.9,1,1, -1.418, 10625.894, 280.971, 52732.768 23/03/10,16:19:32,01,08,1, 11.9,1,1, -1.418, 10622.907, 280.539, 52729.351 23/03/10,16:19:32,02,08,1, 11.9,1,1, -1.418, 10624.145, 280.960, 52735.989 23/03/10,16:19:32,03,08,1, 11.9,1,1, -1.418, 10625.817, 281.021, 52732.596 23/03/10,16:19:32,04,08,1, 11.9,1,1, -1.418, 10621.727, 280.677, 52730.405 23/03/10,16:19:32,05,08,1, 11.9,1,1, -1.418, 10625.707, 281.409, 52737.110 23/03/10,16:19:32,06,08,1, 11.9,1,1, -1.418, 10624.535, 280.937, 52730.510 23/03/10,16:19:32,07,08,1, 11.9,1,1, -1.418, 10622.811, 280.862, 52733.818 23/03/10,16:19:32,08,08,1, 11.9,1,1, -1.418, 10626.940, 281.170, 52735.946 23/03/10,16:19:32,09,08,1, 11.9,1,1, -1.418, 10622.949, 280.485, 52729.410 23/03/10,16:19:32,10,08,1, 11.9,1,1, -1.418, 10624.164, 280.992, 52735.909 23/03/10,16:19:32,11,08,1, 11.9,1,1, -1.418, 10625.749, 281.017, 52732.679 23/03/10,16:19:32,12,08,1, 11.9,1,1, -1.418, 10621.842, 280.649, 52730.508 23/03/10,16:19:32,13,08,1, 11.9,1,1, -1.418, 10625.605, 281.275, 52736.941 23/03/10,16:19:32,14,08,1, 11.9,1,1, -1.418, 10624.547, 280.930, 52730.592 23/03/10,16:19:32,15,08,1, 11.9,1,1, -1.418, 10622.946, 280.935, 52733.846 23/03/10,16:19:32,16,08,1, 11.9,1,1, -1.418, 10626.855, 281.326, 52735.925 23/03/10,16:19:32,17,08,1, 11.9,1,1, -1.418, 10622.978, 280.516, 52729.489 23/03/10,16:19:32,18,08,1, 11.9,1,1, -1.418, 10624.109, 280.972, 52735.881 23/03/10,16:19:32,19,08,1, 11.9,1,1, -1.418, 10625.748, 280.964, 52732.628 23/03/10,16:19:33,00,08,1, 11.9,1,1, -1.414, 10625.744, 280.964, 52732.628 23/03/10,16:19:33,01,08,1, 11.9,1,1, -1.414, 10622.848, 280.485, 52729.438 23/03/10,16:19:33,02,08,1, 11.9,1,1, -1.414, 10624.209, 281.003, 52736.080 23/03/10,16:19:33,03,08,1, 11.9,1,1, -1.414, 10625.595, 280.981, 52732.395 23/03/10,16:19:33,04,08,1, 11.9,1,1, -1.414, 10621.781, 280.673, 52730.738 23/03/10,16:19:33,05,08,1, 11.9,1,1, -1.414, 10625.767, 281.352, 52737.009 23/03/10,16:19:33,06,08,1, 11.9,1,1, -1.414, 10624.397, 280.894, 52730.483 23/03/10,16:19:33,07,08,1, 11.9,1,1, -1.414, 10623.037, 280.851, 52734.131 23/03/10,16:19:33,08,08,1, 11.9,1,1, -1.414, 10626.830, 281.147, 52735.765 23/03/10,16:19:33,09,08,1, 11.9,1,1, -1.414, 10622.794, 280.498, 52729.429 23/03/10,16:19:33,10,08,1, 11.9,1,1, -1.414, 10624.224, 280.969, 52735.998 23/03/10,16:19:33,11,08,1, 11.9,1,1, -1.414, 10625.651, 281.012, 52732.395 23/03/10,16:19:33,12,08,1, 11.9,1,1, -1.414, 10621.745, 280.653, 52730.691 23/03/10,16:19:33,13,08,1, 11.9,1,1, -1.414, 10625.850, 281.447, 52737.192 23/03/10,16:19:33,14,08,1, 11.9,1,1, -1.414, 10624.401, 280.871, 52730.278 23/03/10,16:19:33,15,08,1, 11.9,1,1, -1.414, 10622.953, 280.882, 52734.159 23/03/10,16:19:33,16,08,1, 11.9,1,1, -1.414, 10626.888, 281.163, 52735.773 23/03/10,16:19:33,17,08,1, 11.9,1,1, -1.414, 10622.723, 280.444, 52729.195 23/03/10,16:19:33,18,08,1, 11.9,1,1, -1.414, 10624.253, 281.002, 52736.191 23/03/10,16:19:33,19,08,1, 11.9,1,1, -1.414, 10625.632, 280.986, 52732.289 23/03/10,16:19:34,00,08,1, 11.8,1,1, -1.416, 10625.627, 280.986, 52732.289 23/03/10,16:19:34,01,08,1, 11.8,1,1, -1.416, 10622.530, 280.475, 52729.295 23/03/10,16:19:34,02,08,1, 11.8,1,1, -1.416, 10624.279, 281.082, 52736.269 23/03/10,16:19:34,03,08,1, 11.8,1,1, -1.416, 10625.453, 280.996, 52732.083 23/03/10,16:19:34,04,08,1, 11.8,1,1, -1.416, 10621.687, 280.691, 52730.937 23/03/10,16:19:34,05,08,1, 11.8,1,1, -1.416, 10625.940, 281.359, 52737.139 23/03/10,16:19:34,06,08,1, 11.8,1,1, -1.416, 10624.281, 280.861, 52730.219 23/03/10,16:19:34,07,08,1, 11.8,1,1, -1.416, 10623.050, 280.858, 52734.402 23/03/10,16:19:34,08,08,1, 11.8,1,1, -1.416, 10626.871, 281.203, 52735.509 23/03/10,16:19:34,09,08,1, 11.8,1,1, -1.416, 10622.546, 280.500, 52729.375 23/03/10,16:19:34,10,08,1, 11.8,1,1, -1.416, 10624.238, 281.009, 52736.115 23/03/10,16:19:34,11,08,1, 11.8,1,1, -1.416, 10625.360, 281.011, 52732.116 23/03/10,16:19:34,12,08,1, 11.8,1,1, -1.416, 10621.770, 280.672, 52730.988 23/03/10,16:19:34,13,08,1, 11.8,1,1, -1.416, 10625.930, 281.428, 52737.037 23/03/10,16:19:34,14,08,1, 11.8,1,1, -1.416, 10624.266, 280.886, 52730.337 23/03/10,16:19:34,15,08,1, 11.8,1,1, -1.416, 10623.130, 280.921, 52734.378 23/03/10,16:19:34,16,08,1, 11.8,1,1, -1.416, 10626.774, 281.206, 52735.493 23/03/10,16:19:34,17,08,1, 11.8,1,1, -1.416, 10622.408, 280.478, 52729.090 23/03/10,16:19:34,18,08,1, 11.8,1,1, -1.416, 10624.788, 281.047, 52736.135 23/03/10,16:19:34,19,08,1, 11.8,1,1, -1.416, 10624.914, 280.930, 52731.407 23/03/10,16:19:35,00,08,1, 11.9,1,1, -1.414, 10624.909, 280.930, 52731.407 23/03/10,16:19:35,01,08,1, 11.9,1,1, -1.414, 10621.755, 280.622, 52729.879 23/03/10,16:19:35,02,08,1, 11.9,1,1, -1.414, 10625.424, 281.219, 52737.157 23/03/10,16:19:35,03,08,1, 11.9,1,1, -1.414, 10624.462, 280.850, 52730.093 23/03/10,16:19:35,04,08,1, 11.9,1,1, -1.414, 10621.943, 281.039, 52733.010 23/03/10,16:19:35,05,08,1, 11.9,1,1, -1.414, 10626.701, 281.321, 52736.596 23/03/10,16:19:35,06,08,1, 11.9,1,1, -1.414, 10622.991, 280.757, 52729.284 23/03/10,16:19:35,07,08,1, 11.9,1,1, -1.414, 10624.267, 281.116, 52736.139 23/03/10,16:19:35,08,08,1, 11.9,1,1, -1.414, 10626.121, 280.884, 52733.126 23/03/10,16:19:35,09,08,1, 11.9,1,1, -1.414, 10622.025, 280.685, 52730.554 23/03/10,16:19:35,10,08,1, 11.9,1,1, -1.414, 10625.309, 281.026, 52736.583 23/03/10,16:19:35,11,08,1, 11.9,1,1, -1.414, 10624.191, 280.809, 52730.269 23/03/10,16:19:35,12,08,1, 11.9,1,1, -1.414, 10622.208, 281.008, 52733.234 23/03/10,16:19:35,13,08,1, 11.9,1,1, -1.414, 10626.461, 281.282, 52736.022 23/03/10,16:19:35,14,08,1, 11.9,1,1, -1.414, 10623.113, 280.892, 52729.779 23/03/10,16:19:35,15,08,1, 11.9,1,1, -1.414, 10624.214, 281.166, 52736.330 23/03/10,16:19:35,16,08,1, 11.9,1,1, -1.414, 10626.216, 280.866, 52733.294 23/03/10,16:19:35,17,08,1, 11.9,1,1, -1.414, 10621.972, 280.733, 52730.472 23/03/10,16:19:35,18,08,1, 11.9,1,1, -1.414, 10625.379, 281.180, 52736.825 23/03/10,16:19:35,19,08,1, 11.9,1,1, -1.414, 10624.240, 280.838, 52730.281 23/03/10,16:19:36,00,09,1, 11.9,1,1, -1.418, 10624.233, 280.838, 52730.281 23/03/10,16:19:36,01,09,1, 11.9,1,1, -1.418, 10621.866, 280.751, 52730.597 23/03/10,16:19:36,02,09,1, 11.9,1,1, -1.418, 10625.442, 281.174, 52736.667 23/03/10,16:19:36,03,09,1, 11.9,1,1, -1.418, 10624.043, 280.896, 52730.072 23/03/10,16:19:36,04,09,1, 11.9,1,1, -1.418, 10622.403, 281.135, 52733.664 23/03/10,16:19:36,05,09,1, 11.9,1,1, -1.418, 10626.552, 281.194, 52735.798 23/03/10,16:19:36,06,09,1, 11.9,1,1, -1.418, 10622.955, 280.839, 52729.740 23/03/10,16:19:36,07,09,1, 11.9,1,1, -1.418, 10624.353, 281.074, 52736.310 23/03/10,16:19:36,08,09,1, 11.9,1,1, -1.418, 10626.013, 280.822, 52732.789 23/03/10,16:19:36,09,09,1, 11.9,1,1, -1.418, 10621.955, 280.713, 52730.805 23/03/10,16:19:36,10,09,1, 11.9,1,1, -1.418, 10625.392, 281.134, 52736.480 23/03/10,16:19:36,11,09,1, 11.9,1,1, -1.418, 10624.021, 280.892, 52730.205 23/03/10,16:19:36,12,09,1, 11.9,1,1, -1.418, 10622.487, 281.146, 52733.673 23/03/10,16:19:36,13,09,1, 11.9,1,1, -1.418, 10626.455, 281.248, 52735.656 23/03/10,16:19:36,14,09,1, 11.9,1,1, -1.418, 10622.985, 280.865, 52729.979 23/03/10,16:19:36,15,09,1, 11.9,1,1, -1.418, 10624.377, 281.135, 52736.240 23/03/10,16:19:36,16,09,1, 11.9,1,1, -1.418, 10625.890, 280.837, 52732.689 23/03/10,16:19:36,17,09,1, 11.9,1,1, -1.418, 10621.956, 280.778, 52730.750 23/03/10,16:19:36,18,09,1, 11.9,1,1, -1.418, 10625.411, 281.096, 52736.460 23/03/10,16:19:36,19,09,1, 11.9,1,1, -1.418, 10624.000, 280.847, 52730.171 23/03/10,16:19:37,00,10,1, 11.9,1,1, -1.418, 10624.000, 280.847, 52730.171 23/03/10,16:19:37,01,10,1, 11.9,1,1, -1.418, 10621.867, 280.752, 52730.895 23/03/10,16:19:37,02,10,1, 11.9,1,1, -1.418, 10625.495, 281.149, 52736.440 23/03/10,16:19:37,03,10,1, 11.9,1,1, -1.418, 10623.837, 280.911, 52729.970 23/03/10,16:19:37,04,10,1, 11.9,1,1, -1.418, 10622.694, 281.202, 52734.081 23/03/10,16:19:37,05,10,1, 11.9,1,1, -1.418, 10626.546, 281.260, 52735.512 23/03/10,16:19:37,06,10,1, 11.9,1,1, -1.418, 10622.897, 280.862, 52729.933 23/03/10,16:19:37,07,10,1, 11.9,1,1, -1.418, 10624.552, 281.097, 52736.380 23/03/10,16:19:37,08,10,1, 11.9,1,1, -1.418, 10625.698, 280.846, 52732.334 23/03/10,16:19:37,09,10,1, 11.9,1,1, -1.418, 10621.819, 280.803, 52730.965 23/03/10,16:19:37,10,10,1, 11.9,1,1, -1.418, 10625.559, 281.165, 52736.429 23/03/10,16:19:37,11,10,1, 11.9,1,1, -1.418, 10623.819, 280.911, 52729.960 23/03/10,16:19:37,12,10,1, 11.9,1,1, -1.418, 10622.615, 281.119, 52733.917 23/03/10,16:19:37,13,10,1, 11.9,1,1, -1.418, 10626.687, 281.227, 52735.573 23/03/10,16:19:37,14,10,1, 11.9,1,1, -1.418, 10622.836, 280.800, 52729.759 23/03/10,16:19:37,15,10,1, 11.9,1,1, -1.418, 10624.536, 281.096, 52736.516 23/03/10,16:19:37,16,10,1, 11.9,1,1, -1.418, 10625.787, 280.841, 52732.409 23/03/10,16:19:37,17,10,1, 11.9,1,1, -1.418, 10621.762, 280.779, 52730.858 23/03/10,16:19:37,18,10,1, 11.9,1,1, -1.418, 10625.541, 281.147, 52736.578 23/03/10,16:19:37,19,10,1, 11.9,1,1, -1.418, 10623.823, 280.893, 52729.891 23/03/10,16:19:38,00,10,1, 11.9,1,1, -1.417, 10623.816, 280.893, 52729.891 23/03/10,16:19:38,01,10,1, 11.9,1,1, -1.417, 10621.685, 280.797, 52730.980 23/03/10,16:19:38,02,10,1, 11.9,1,1, -1.417, 10625.652, 281.226, 52736.531 23/03/10,16:19:38,03,10,1, 11.9,1,1, -1.417, 10623.651, 280.927, 52729.765 23/03/10,16:19:38,04,10,1, 11.9,1,1, -1.417, 10622.833, 281.209, 52734.490 23/03/10,16:19:38,05,10,1, 11.9,1,1, -1.417, 10626.665, 281.193, 52735.274 23/03/10,16:19:38,06,10,1, 11.9,1,1, -1.417, 10622.627, 280.743, 52729.790 23/03/10,16:19:38,07,10,1, 11.9,1,1, -1.417, 10624.684, 281.103, 52736.560 23/03/10,16:19:38,08,10,1, 11.9,1,1, -1.417, 10625.454, 280.818, 52731.874 23/03/10,16:19:38,09,10,1, 11.9,1,1, -1.417, 10621.848, 280.827, 52731.409 23/03/10,16:19:38,10,10,1, 11.9,1,1, -1.417, 10625.296, 281.314, 52736.653 23/03/10,16:19:38,11,10,1, 11.9,1,1, -1.417, 10624.026, 280.933, 52730.211 23/03/10,16:19:38,12,10,1, 11.9,1,1, -1.417, 10622.616, 281.110, 52733.789 23/03/10,16:19:38,13,10,1, 11.9,1,1, -1.417, 10626.634, 281.313, 52735.856 23/03/10,16:19:38,14,10,1, 11.9,1,1, -1.417, 10622.996, 280.709, 52729.749 23/03/10,16:19:38,15,10,1, 11.9,1,1, -1.417, 10624.287, 281.053, 52736.170 23/03/10,16:19:38,16,10,1, 11.9,1,1, -1.417, 10625.724, 280.917, 52732.580 23/03/10,16:19:38,17,10,1, 11.9,1,1, -1.417, 10621.699, 280.745, 52730.513 23/03/10,16:19:38,18,10,1, 11.9,1,1, -1.417, 10625.340, 281.259, 52736.581 23/03/10,16:19:38,19,10,1, 11.9,1,1, -1.417, 10624.057, 280.956, 52730.212 23/03/10,16:19:39,00,10,1, 11.9,1,1, -1.417, 10624.050, 280.956, 52730.212 23/03/10,16:19:39,01,10,1, 11.9,1,1, -1.417, 10621.339, 280.764, 52730.339 23/03/10,16:19:39,02,10,1, 11.9,1,1, -1.417, 10625.656, 281.426, 52737.230 23/03/10,16:19:39,03,10,1, 11.9,1,1, -1.417, 10624.023, 280.909, 52729.705 23/03/10,16:19:39,04,10,1, 11.9,1,1, -1.417, 10622.488, 281.098, 52734.094 23/03/10,16:19:39,05,10,1, 11.9,1,1, -1.417, 10626.987, 281.329, 52736.009 23/03/10,16:19:39,06,10,1, 11.9,1,1, -1.417, 10622.577, 280.636, 52729.064 23/03/10,16:19:39,07,10,1, 11.9,1,1, -1.417, 10624.276, 281.116, 52736.617 23/03/10,16:19:39,08,10,1, 11.9,1,1, -1.417, 10625.801, 280.866, 52732.163 23/03/10,16:19:39,09,10,1, 11.9,1,1, -1.417, 10621.333, 280.716, 52730.281 23/03/10,16:19:39,10,10,1, 11.9,1,1, -1.417, 10625.778, 281.435, 52737.271 23/03/10,16:19:39,11,10,1, 11.9,1,1, -1.417, 10623.977, 280.911, 52729.647 23/03/10,16:19:39,12,10,1, 11.9,1,1, -1.417, 10622.456, 281.093, 52734.164 23/03/10,16:19:39,13,10,1, 11.9,1,1, -1.417, 10627.073, 281.338, 52736.037 23/03/10,16:19:39,14,10,1, 11.9,1,1, -1.417, 10622.486, 280.647, 52728.959 23/03/10,16:19:39,15,10,1, 11.9,1,1, -1.417, 10624.313, 281.166, 52736.805 23/03/10,16:19:39,16,10,1, 11.9,1,1, -1.417, 10625.850, 280.924, 52732.047 23/03/10,16:19:39,17,10,1, 11.9,1,1, -1.417, 10621.195, 280.710, 52730.308 23/03/10,16:19:39,18,10,1, 11.9,1,1, -1.417, 10625.814, 281.434, 52737.399 23/03/10,16:19:39,19,10,1, 11.9,1,1, -1.417, 10623.951, 280.868, 52729.539 23/03/10,16:19:40,00,10,1, 11.9,1,1, -1.416, 10623.950, 280.868, 52729.539 23/03/10,16:19:40,01,10,1, 11.9,1,1, -1.416, 10621.211, 280.745, 52730.523 23/03/10,16:19:40,02,10,1, 11.9,1,1, -1.416, 10625.903, 281.434, 52737.304 23/03/10,16:19:40,03,10,1, 11.9,1,1, -1.416, 10623.841, 280.840, 52729.420 23/03/10,16:19:40,04,10,1, 11.9,1,1, -1.416, 10622.677, 281.133, 52734.544 23/03/10,16:19:40,05,10,1, 11.9,1,1, -1.416, 10627.040, 281.255, 52735.744 23/03/10,16:19:40,06,10,1, 11.9,1,1, -1.416, 10622.307, 280.596, 52728.957 23/03/10,16:19:40,07,10,1, 11.9,1,1, -1.416, 10624.393, 281.119, 52736.850 23/03/10,16:19:40,08,10,1, 11.9,1,1, -1.416, 10625.547, 280.885, 52731.679 23/03/10,16:19:40,09,10,1, 11.9,1,1, -1.416, 10621.286, 280.729, 52730.809 23/03/10,16:19:40,10,10,1, 11.9,1,1, -1.416, 10625.829, 281.388, 52737.182 23/03/10,16:19:40,11,10,1, 11.9,1,1, -1.416, 10623.754, 280.798, 52729.560 23/03/10,16:19:40,12,10,1, 11.9,1,1, -1.416, 10622.754, 281.160, 52734.549 23/03/10,16:19:40,13,10,1, 11.9,1,1, -1.416, 10626.941, 281.277, 52735.656 23/03/10,16:19:40,14,10,1, 11.9,1,1, -1.416, 10622.299, 280.589, 52729.050 23/03/10,16:19:40,15,10,1, 11.9,1,1, -1.416, 10624.468, 281.137, 52736.744 23/03/10,16:19:40,16,10,1, 11.9,1,1, -1.416, 10625.522, 280.921, 52731.700 23/03/10,16:19:40,17,10,1, 11.9,1,1, -1.416, 10621.229, 280.816, 52730.764 23/03/10,16:19:40,18,10,1, 11.9,1,1, -1.416, 10625.886, 281.426, 52737.206 23/03/10,16:19:40,19,10,1, 11.9,1,1, -1.416, 10623.787, 280.847, 52729.564 23/03/10,16:19:41,00,10,1, 11.9,1,1, -1.415, 10623.783, 280.847, 52729.564 23/03/10,16:19:41,01,10,1, 11.9,1,1, -1.415, 10621.314, 280.880, 52731.026 23/03/10,16:19:41,02,10,1, 11.9,1,1, -1.415, 10626.027, 281.469, 52737.164 23/03/10,16:19:41,03,10,1, 11.9,1,1, -1.415, 10623.664, 280.888, 52729.472 23/03/10,16:19:41,04,10,1, 11.9,1,1, -1.415, 10622.906, 281.160, 52734.894 23/03/10,16:19:41,05,10,1, 11.9,1,1, -1.415, 10626.934, 281.181, 52735.214 23/03/10,16:19:41,06,10,1, 11.9,1,1, -1.415, 10622.166, 280.570, 52729.133 23/03/10,16:19:41,07,10,1, 11.9,1,1, -1.415, 10624.515, 281.182, 52736.801 23/03/10,16:19:41,08,10,1, 11.9,1,1, -1.415, 10625.225, 280.857, 52731.298 23/03/10,16:19:41,09,10,1, 11.9,1,1, -1.415, 10621.315, 280.822, 52730.993 23/03/10,16:19:41,10,10,1, 11.9,1,1, -1.415, 10626.012, 281.421, 52737.159 23/03/10,16:19:41,11,10,1, 11.9,1,1, -1.415, 10623.623, 280.878, 52729.481 23/03/10,16:19:41,12,10,1, 11.9,1,1, -1.415, 10622.851, 281.115, 52734.806 23/03/10,16:19:41,13,10,1, 11.9,1,1, -1.415, 10626.996, 281.201, 52735.282 23/03/10,16:19:41,14,10,1, 11.9,1,1, -1.415, 10622.067, 280.483, 52728.928 23/03/10,16:19:41,15,10,1, 11.9,1,1, -1.415, 10624.539, 281.159, 52737.052 23/03/10,16:19:41,16,10,1, 11.9,1,1, -1.415, 10625.272, 280.901, 52731.293 23/03/10,16:19:41,17,10,1, 11.9,1,1, -1.415, 10621.209, 280.821, 52730.976 23/03/10,16:19:41,18,10,1, 11.9,1,1, -1.415, 10626.150, 281.437, 52737.252 23/03/10,16:19:41,19,10,1, 11.9,1,1, -1.415, 10623.613, 280.805, 52729.361 23/03/10,16:19:42,00,10,1, 11.9,1,1, -1.419, 10623.608, 280.805, 52729.361 23/03/10,16:19:42,01,10,1, 11.9,1,1, -1.419, 10621.209, 280.871, 52731.322 23/03/10,16:19:42,02,10,1, 11.9,1,1, -1.419, 10626.248, 281.407, 52737.228 23/03/10,16:19:42,03,10,1, 11.9,1,1, -1.419, 10623.465, 280.796, 52729.206 23/03/10,16:19:42,04,10,1, 11.9,1,1, -1.419, 10623.063, 281.131, 52735.316 23/03/10,16:19:42,05,10,1, 11.9,1,1, -1.419, 10626.842, 281.162, 52734.853 23/03/10,16:19:42,06,10,1, 11.9,1,1, -1.419, 10621.819, 280.652, 52729.036 23/03/10,16:19:42,07,10,1, 11.9,1,1, -1.419, 10624.355, 281.163, 52735.632 23/03/10,16:19:42,08,10,1, 11.9,1,1, -1.419, 10625.210, 281.102, 52732.041 23/03/10,16:19:42,09,10,1, 11.9,1,1, -1.419, 10621.662, 280.791, 52731.081 23/03/10,16:19:42,10,10,1, 11.9,1,1, -1.419, 10625.488, 281.404, 52736.658 23/03/10,16:19:42,11,10,1, 11.9,1,1, -1.419, 10624.069, 281.025, 52730.547 23/03/10,16:19:42,12,10,1, 11.9,1,1, -1.419, 10622.922, 280.920, 52734.096 23/03/10,16:19:42,13,10,1, 11.9,1,1, -1.419, 10626.408, 281.237, 52735.311 23/03/10,16:19:42,14,10,1, 11.9,1,1, -1.419, 10622.579, 280.611, 52729.599 23/03/10,16:19:42,15,10,1, 11.9,1,1, -1.419, 10623.960, 280.982, 52735.753 23/03/10,16:19:42,16,10,1, 11.9,1,1, -1.419, 10625.183, 281.040, 52732.233 23/03/10,16:19:42,17,10,1, 11.9,1,1, -1.419, 10621.690, 280.799, 52730.924 23/03/10,16:19:42,18,10,1, 11.9,1,1, -1.419, 10625.486, 281.407, 52736.747 23/03/10,16:19:42,19,10,1, 11.9,1,1, -1.419, 10624.085, 280.971, 52730.534 23/03/10,16:19:43,00,10,1, 11.9,1,1, -1.418, 10624.083, 280.971, 52730.534 23/03/10,16:19:43,01,10,1, 11.9,1,1, -1.418, 10621.689, 280.799, 52731.264 23/03/10,16:19:43,02,10,1, 11.9,1,1, -1.418, 10625.675, 281.410, 52736.723 23/03/10,16:19:43,03,10,1, 11.9,1,1, -1.418, 10623.868, 280.949, 52730.365 23/03/10,16:19:43,04,10,1, 11.9,1,1, -1.418, 10623.012, 280.935, 52734.416 23/03/10,16:19:43,05,10,1, 11.9,1,1, -1.418, 10626.471, 281.300, 52735.631 23/03/10,16:19:43,06,10,1, 11.9,1,1, -1.418, 10622.007, 280.505, 52728.996 23/03/10,16:19:43,07,10,1, 11.9,1,1, -1.418, 10624.127, 281.117, 52736.501 23/03/10,16:19:43,08,10,1, 11.9,1,1, -1.418, 10625.099, 281.057, 52731.622 23/03/10,16:19:43,09,10,1, 11.9,1,1, -1.418, 10621.326, 280.817, 52731.068 23/03/10,16:19:43,10,10,1, 11.9,1,1, -1.418, 10625.983, 281.558, 52737.343 23/03/10,16:19:43,11,10,1, 11.9,1,1, -1.418, 10623.806, 280.889, 52729.770 23/03/10,16:19:43,12,10,1, 11.9,1,1, -1.418, 10622.789, 280.990, 52734.552 23/03/10,16:19:43,13,10,1, 11.9,1,1, -1.418, 10626.706, 281.223, 52735.256 23/03/10,16:19:43,14,10,1, 11.9,1,1, -1.418, 10621.849, 280.485, 52728.816 23/03/10,16:19:43,15,10,1, 11.9,1,1, -1.418, 10624.154, 281.190, 52736.707 23/03/10,16:19:43,16,10,1, 11.9,1,1, -1.418, 10625.124, 281.002, 52731.587 23/03/10,16:19:43,17,10,1, 11.9,1,1, -1.418, 10621.200, 280.759, 52731.015 23/03/10,16:19:43,18,10,1, 11.9,1,1, -1.418, 10626.018, 281.511, 52737.376 23/03/10,16:19:43,19,10,1, 11.9,1,1, -1.418, 10623.803, 280.791, 52729.608 23/03/10,16:19:44,00,10,1, 11.9,1,1, -1.415, 10623.800, 280.791, 52729.608 23/03/10,16:19:44,01,10,1, 11.9,1,1, -1.415, 10621.502, 280.797, 52730.543 23/03/10,16:19:44,02,10,1, 11.9,1,1, -1.415, 10625.967, 281.622, 52737.594 23/03/10,16:19:44,03,10,1, 11.9,1,1, -1.415, 10624.049, 280.812, 52729.897 23/03/10,16:19:44,04,10,1, 11.9,1,1, -1.415, 10622.541, 280.900, 52734.147 23/03/10,16:19:44,05,10,1, 11.9,1,1, -1.415, 10626.562, 281.282, 52735.481 23/03/10,16:19:44,06,10,1, 11.9,1,1, -1.415, 10621.899, 280.441, 52728.657 23/03/10,16:19:44,07,10,1, 11.9,1,1, -1.415, 10623.805, 281.238, 52736.403 23/03/10,16:19:44,08,10,1, 11.9,1,1, -1.415, 10625.295, 281.142, 52732.118 23/03/10,16:19:44,09,10,1, 11.9,1,1, -1.415, 10621.394, 280.797, 52731.024 23/03/10,16:19:44,10,10,1, 11.9,1,1, -1.415, 10625.847, 281.635, 52737.518 23/03/10,16:19:44,11,10,1, 11.9,1,1, -1.415, 10624.075, 280.894, 52730.143 23/03/10,16:19:44,12,10,1, 11.9,1,1, -1.415, 10622.611, 280.893, 52734.182 23/03/10,16:19:44,13,10,1, 11.9,1,1, -1.415, 10626.424, 281.337, 52735.386 23/03/10,16:19:44,14,10,1, 11.9,1,1, -1.415, 10621.964, 280.504, 52728.802 23/03/10,16:19:44,15,10,1, 11.9,1,1, -1.415, 10623.781, 281.261, 52736.268 23/03/10,16:19:44,16,10,1, 11.9,1,1, -1.415, 10625.250, 281.190, 52732.128 23/03/10,16:19:44,17,10,1, 11.9,1,1, -1.415, 10621.409, 280.755, 52730.823 23/03/10,16:19:44,18,10,1, 11.9,1,1, -1.415, 10625.936, 281.593, 52737.517 23/03/10,16:19:44,19,10,1, 11.9,1,1, -1.415, 10624.020, 280.827, 52729.931 23/03/10,16:19:45,00,10,1, 11.9,1,1, -1.416, 10624.017, 280.827, 52729.931 23/03/10,16:19:45,01,10,1, 11.9,1,1, -1.416, 10621.364, 280.846, 52731.322 23/03/10,16:19:45,02,10,1, 11.9,1,1, -1.416, 10626.130, 281.641, 52737.575 23/03/10,16:19:45,03,10,1, 11.9,1,1, -1.416, 10623.646, 280.800, 52729.560 23/03/10,16:19:45,04,10,1, 11.9,1,1, -1.416, 10622.687, 280.993, 52734.674 23/03/10,16:19:45,05,10,1, 11.9,1,1, -1.416, 10626.302, 281.319, 52734.855 23/03/10,16:19:45,06,10,1, 11.9,1,1, -1.416, 10621.524, 280.548, 52728.706 23/03/10,16:19:45,07,10,1, 11.9,1,1, -1.416, 10624.021, 281.399, 52736.671 23/03/10,16:19:45,08,10,1, 11.9,1,1, -1.416, 10624.997, 281.173, 52731.629 23/03/10,16:19:45,09,10,1, 11.9,1,1, -1.416, 10621.358, 280.777, 52731.347 23/03/10,16:19:45,10,10,1, 11.9,1,1, -1.416, 10626.276, 281.608, 52737.747 23/03/10,16:19:45,11,10,1, 11.9,1,1, -1.416, 10623.180, 280.834, 52729.925 23/03/10,16:19:45,12,10,1, 11.9,1,1, -1.416, 10623.241, 280.984, 52735.186 23/03/10,16:19:45,13,10,1, 11.9,1,1, -1.416, 10625.834, 281.188, 52733.809 23/03/10,16:19:45,14,10,1, 11.9,1,1, -1.416, 10621.543, 280.633, 52729.596 23/03/10,16:19:45,15,10,1, 11.9,1,1, -1.416, 10624.482, 281.312, 52736.453 23/03/10,16:19:45,16,10,1, 11.9,1,1, -1.416, 10624.440, 281.139, 52731.123 23/03/10,16:19:45,17,10,1, 11.9,1,1, -1.416, 10621.859, 280.984, 52732.509 23/03/10,16:19:45,18,10,1, 11.9,1,1, -1.416, 10626.129, 281.575, 52736.640 23/03/10,16:19:45,19,10,1, 11.9,1,1, -1.416, 10623.207, 280.868, 52729.821 23/03/10,16:19:46,00,10,1, 11.9,1,1, -1.417, 10623.199, 280.868, 52729.821 23/03/10,16:19:46,01,10,1, 11.9,1,1, -1.417, 10622.050, 281.059, 52732.977 23/03/10,16:19:46,02,10,1, 11.9,1,1, -1.417, 10626.223, 281.490, 52736.347 23/03/10,16:19:46,03,10,1, 11.9,1,1, -1.417, 10622.982, 280.770, 52729.633 23/03/10,16:19:46,04,10,1, 11.9,1,1, -1.417, 10623.381, 281.073, 52735.310 23/03/10,16:19:46,05,10,1, 11.9,1,1, -1.417, 10625.572, 281.174, 52733.274 23/03/10,16:19:46,06,10,1, 11.9,1,1, -1.417, 10621.384, 280.691, 52729.916 23/03/10,16:19:46,07,10,1, 11.9,1,1, -1.417, 10624.667, 281.398, 52736.589 23/03/10,16:19:46,08,10,1, 11.9,1,1, -1.417, 10624.199, 281.155, 52730.846 23/03/10,16:19:46,09,10,1, 11.9,1,1, -1.417, 10622.096, 280.943, 52733.069 23/03/10,16:19:46,10,10,1, 11.9,1,1, -1.417, 10626.116, 281.418, 52736.186 23/03/10,16:19:46,11,10,1, 11.9,1,1, -1.417, 10622.987, 280.831, 52729.864 23/03/10,16:19:46,12,10,1, 11.9,1,1, -1.417, 10623.457, 281.065, 52735.273 23/03/10,16:19:46,13,10,1, 11.9,1,1, -1.417, 10625.401, 281.188, 52733.155 23/03/10,16:19:46,14,10,1, 11.9,1,1, -1.417, 10621.450, 280.723, 52730.059 23/03/10,16:19:46,15,10,1, 11.9,1,1, -1.417, 10624.637, 281.384, 52736.469 23/03/10,16:19:46,16,10,1, 11.9,1,1, -1.417, 10624.135, 281.137, 52730.864 23/03/10,16:19:46,17,10,1, 11.9,1,1, -1.417, 10622.127, 280.980, 52732.985 23/03/10,16:19:46,18,10,1, 11.9,1,1, -1.417, 10626.121, 281.400, 52736.174 23/03/10,16:19:46,19,10,1, 11.9,1,1, -1.417, 10622.943, 280.795, 52729.753 23/03/10,16:19:47,00,10,1, 12.0,1,1, -1.417, 10622.940, 280.795, 52729.753 23/03/10,16:19:47,01,10,1, 12.0,1,1, -1.417, 10622.342, 281.178, 52734.355 23/03/10,16:19:47,02,10,1, 12.0,1,1, -1.417, 10626.632, 281.323, 52735.564 23/03/10,16:19:47,03,10,1, 12.0,1,1, -1.417, 10621.913, 280.644, 52728.939 23/03/10,16:19:47,04,10,1, 12.0,1,1, -1.417, 10623.997, 281.187, 52736.643 23/03/10,16:19:47,05,10,1, 12.0,1,1, -1.417, 10625.096, 280.938, 52731.660 23/03/10,16:19:47,06,10,1, 12.0,1,1, -1.417, 10620.909, 280.901, 52730.650 23/03/10,16:19:47,07,10,1, 12.0,1,1, -1.417, 10625.583, 281.593, 52737.282 23/03/10,16:19:47,08,10,1, 12.0,1,1, -1.417, 10623.444, 280.953, 52729.513 23/03/10,16:19:47,09,10,1, 12.0,1,1, -1.417, 10622.362, 281.203, 52734.500 23/03/10,16:19:47,10,10,1, 12.0,1,1, -1.417, 10626.590, 281.331, 52735.490 23/03/10,16:19:47,11,10,1, 12.0,1,1, -1.417, 10621.904, 280.668, 52728.958 23/03/10,16:19:47,12,10,1, 12.0,1,1, -1.417, 10624.010, 281.195, 52736.703 23/03/10,16:19:47,13,10,1, 12.0,1,1, -1.417, 10625.098, 281.004, 52731.591 23/03/10,16:19:47,14,10,1, 12.0,1,1, -1.417, 10620.880, 280.821, 52730.708 23/03/10,16:19:47,15,10,1, 12.0,1,1, -1.417, 10625.604, 281.547, 52737.150 23/03/10,16:19:47,16,10,1, 12.0,1,1, -1.417, 10623.396, 280.935, 52729.434 23/03/10,16:19:47,17,10,1, 12.0,1,1, -1.417, 10622.419, 281.237, 52734.625 23/03/10,16:19:47,18,10,1, 12.0,1,1, -1.417, 10626.577, 281.320, 52735.450 23/03/10,16:19:47,19,10,1, 12.0,1,1, -1.417, 10622.071, 280.634, 52729.321 23/03/10,16:19:48,00,10,1, 11.9,1,1, -1.418, 10622.064, 280.634, 52729.321 23/03/10,16:19:48,01,10,1, 11.9,1,1, -1.418, 10622.069, 281.092, 52734.144 23/03/10,16:19:48,02,10,1, 11.9,1,1, -1.418, 10626.717, 281.463, 52735.900 23/03/10,16:19:48,03,10,1, 11.9,1,1, -1.418, 10621.793, 280.555, 52728.387 23/03/10,16:19:48,04,10,1, 11.9,1,1, -1.418, 10623.675, 281.337, 52736.594 23/03/10,16:19:48,05,10,1, 11.9,1,1, -1.418, 10625.259, 281.196, 52732.000 23/03/10,16:19:48,06,10,1, 11.9,1,1, -1.418, 10620.700, 280.842, 52730.155 23/03/10,16:19:48,07,10,1, 11.9,1,1, -1.418, 10625.622, 281.703, 52737.754 23/03/10,16:19:48,08,10,1, 11.9,1,1, -1.418, 10623.686, 280.951, 52729.517 23/03/10,16:19:48,09,10,1, 11.9,1,1, -1.418, 10622.228, 281.144, 52734.307 23/03/10,16:19:48,10,10,1, 11.9,1,1, -1.418, 10626.601, 281.418, 52735.886 23/03/10,16:19:48,11,10,1, 11.9,1,1, -1.418, 10621.836, 280.657, 52728.594 23/03/10,16:19:48,12,10,1, 11.9,1,1, -1.418, 10623.673, 281.234, 52736.472 23/03/10,16:19:48,13,10,1, 11.9,1,1, -1.418, 10625.136, 281.075, 52731.790 23/03/10,16:19:48,14,10,1, 11.9,1,1, -1.418, 10620.689, 280.831, 52730.358 23/03/10,16:19:48,15,10,1, 11.9,1,1, -1.418, 10625.663, 281.730, 52737.668 23/03/10,16:19:48,16,10,1, 11.9,1,1, -1.418, 10623.635, 281.002, 52729.477 23/03/10,16:19:48,17,10,1, 11.9,1,1, -1.418, 10622.212, 281.080, 52734.392 23/03/10,16:19:48,18,10,1, 11.9,1,1, -1.418, 10626.623, 281.373, 52735.636 23/03/10,16:19:48,19,10,1, 11.9,1,1, -1.418, 10621.686, 280.547, 52728.365 23/03/10,16:19:49,00,10,1, 11.9,1,1, -1.416, 10621.680, 280.547, 52728.365 23/03/10,16:19:49,01,10,1, 11.9,1,1, -1.416, 10622.457, 281.144, 52734.892 23/03/10,16:19:49,02,10,1, 11.9,1,1, -1.416, 10626.559, 281.341, 52735.079 23/03/10,16:19:49,03,10,1, 11.9,1,1, -1.416, 10621.263, 280.538, 52728.331 23/03/10,16:19:49,04,10,1, 11.9,1,1, -1.416, 10624.011, 281.410, 52737.012 23/03/10,16:19:49,05,10,1, 11.9,1,1, -1.416, 10624.860, 281.103, 52731.078 23/03/10,16:19:49,06,10,1, 11.9,1,1, -1.416, 10620.760, 280.950, 52730.982 23/03/10,16:19:49,07,10,1, 11.9,1,1, -1.416, 10626.055, 281.667, 52737.691 23/03/10,16:19:49,08,10,1, 11.9,1,1, -1.416, 10623.285, 280.889, 52729.054 23/03/10,16:19:49,09,10,1, 11.9,1,1, -1.416, 10622.465, 281.187, 52734.920 23/03/10,16:19:49,10,10,1, 11.9,1,1, -1.416, 10626.533, 281.365, 52735.019 23/03/10,16:19:49,11,10,1, 11.9,1,1, -1.416, 10621.244, 280.580, 52728.357 23/03/10,16:19:49,12,10,1, 11.9,1,1, -1.416, 10624.043, 281.474, 52737.016 23/03/10,16:19:49,13,10,1, 11.9,1,1, -1.416, 10624.868, 281.180, 52731.128 23/03/10,16:19:49,14,10,1, 11.9,1,1, -1.416, 10620.834, 280.993, 52731.066 23/03/10,16:19:49,15,10,1, 11.9,1,1, -1.416, 10626.071, 281.762, 52737.690 23/03/10,16:19:49,16,10,1, 11.9,1,1, -1.416, 10623.282, 280.860, 52729.020 23/03/10,16:19:49,17,10,1, 11.9,1,1, -1.416, 10622.481, 281.138, 52734.948 23/03/10,16:19:49,18,10,1, 11.9,1,1, -1.416, 10626.487, 281.305, 52734.923 23/03/10,16:19:49,19,10,1, 11.9,1,1, -1.416, 10621.182, 280.539, 52728.353 23/03/10,16:19:50,00,11,1, 11.9,1,1, -1.420, 10621.179, 280.539, 52728.353 23/03/10,16:19:50,01,11,1, 11.9,1,1, -1.420, 10622.742, 281.212, 52735.536 23/03/10,16:19:50,02,11,1, 11.9,1,1, -1.420, 10626.292, 281.289, 52734.216 23/03/10,16:19:50,03,11,1, 11.9,1,1, -1.420, 10620.952, 280.619, 52728.589 23/03/10,16:19:50,04,11,1, 11.9,1,1, -1.420, 10624.347, 281.511, 52737.282 23/03/10,16:19:50,05,11,1, 11.9,1,1, -1.420, 10624.451, 281.139, 52730.553 23/03/10,16:19:50,06,11,1, 11.9,1,1, -1.420, 10621.025, 281.034, 52731.882 23/03/10,16:19:50,07,11,1, 11.9,1,1, -1.420, 10626.340, 281.729, 52737.433 23/03/10,16:19:50,08,11,1, 11.9,1,1, -1.420, 10622.941, 280.812, 52728.816 23/03/10,16:19:50,09,11,1, 11.9,1,1, -1.420, 10622.806, 281.190, 52735.552 23/03/10,16:19:50,10,11,1, 11.9,1,1, -1.420, 10626.128, 281.326, 52734.140 23/03/10,16:19:50,11,11,1, 11.9,1,1, -1.420, 10620.955, 280.607, 52728.757 23/03/10,16:19:50,12,11,1, 11.9,1,1, -1.420, 10624.351, 281.526, 52737.199 23/03/10,16:19:50,13,11,1, 11.9,1,1, -1.420, 10624.445, 281.157, 52730.613 23/03/10,16:19:50,14,11,1, 11.9,1,1, -1.420, 10621.107, 281.097, 52732.005 23/03/10,16:19:50,15,11,1, 11.9,1,1, -1.420, 10626.292, 281.692, 52737.347 23/03/10,16:19:50,16,11,1, 11.9,1,1, -1.420, 10622.891, 280.844, 52728.923 23/03/10,16:19:50,17,11,1, 11.9,1,1, -1.420, 10622.835, 281.190, 52735.448 23/03/10,16:19:50,18,11,1, 11.9,1,1, -1.420, 10626.134, 281.298, 52734.033 23/03/10,16:19:50,19,11,1, 11.9,1,1, -1.420, 10620.930, 280.652, 52728.747 23/03/10,16:19:51,00,11,1, 11.9,1,1, -1.417, 10620.929, 280.652, 52728.747 23/03/10,16:19:51,01,11,1, 11.9,1,1, -1.417, 10623.045, 281.256, 52735.821 23/03/10,16:19:51,02,11,1, 11.9,1,1, -1.417, 10625.913, 281.260, 52733.250 23/03/10,16:19:51,03,11,1, 11.9,1,1, -1.417, 10620.612, 280.717, 52728.834 23/03/10,16:19:51,04,11,1, 11.9,1,1, -1.417, 10624.812, 281.599, 52737.493 23/03/10,16:19:51,05,11,1, 11.9,1,1, -1.417, 10624.195, 281.087, 52729.993 23/03/10,16:19:51,06,11,1, 11.9,1,1, -1.417, 10621.298, 281.082, 52732.716 23/03/10,16:19:51,07,11,1, 11.9,1,1, -1.417, 10626.603, 281.643, 52737.018 23/03/10,16:19:51,08,11,1, 11.9,1,1, -1.417, 10622.402, 280.677, 52728.424 23/03/10,16:19:51,09,11,1, 11.9,1,1, -1.417, 10623.038, 281.239, 52735.895 23/03/10,16:19:51,10,11,1, 11.9,1,1, -1.417, 10625.809, 281.209, 52733.137 23/03/10,16:19:51,11,11,1, 11.9,1,1, -1.417, 10620.581, 280.695, 52729.033 23/03/10,16:19:51,12,11,1, 11.9,1,1, -1.417, 10624.838, 281.676, 52737.502 23/03/10,16:19:51,13,11,1, 11.9,1,1, -1.417, 10624.139, 281.167, 52729.996 23/03/10,16:19:51,14,11,1, 11.9,1,1, -1.417, 10621.417, 281.131, 52732.857 23/03/10,16:19:51,15,11,1, 11.9,1,1, -1.417, 10626.589, 281.656, 52736.910 23/03/10,16:19:51,16,11,1, 11.9,1,1, -1.417, 10622.325, 280.686, 52728.424 23/03/10,16:19:51,17,11,1, 11.9,1,1, -1.417, 10623.132, 281.220, 52735.952 23/03/10,16:19:51,18,11,1, 11.9,1,1, -1.417, 10625.808, 281.218, 52733.025 23/03/10,16:19:51,19,11,1, 11.9,1,1, -1.417, 10620.643, 280.712, 52729.065 23/03/10,16:19:52,00,10,1, 11.9,1,1, -1.417, 10620.637, 280.712, 52729.065 23/03/10,16:19:52,01,10,1, 11.9,1,1, -1.417, 10623.406, 281.340, 52736.324 23/03/10,16:19:52,02,10,1, 11.9,1,1, -1.417, 10625.387, 281.214, 52732.236 23/03/10,16:19:52,03,10,1, 11.9,1,1, -1.417, 10620.526, 280.842, 52729.631 23/03/10,16:19:52,04,10,1, 11.9,1,1, -1.417, 10625.278, 281.798, 52737.682 23/03/10,16:19:52,05,10,1, 11.9,1,1, -1.417, 10623.798, 281.077, 52729.571 23/03/10,16:19:52,06,10,1, 11.9,1,1, -1.417, 10621.813, 281.192, 52733.802 23/03/10,16:19:52,07,10,1, 11.9,1,1, -1.417, 10626.658, 281.589, 52736.227 23/03/10,16:19:52,08,10,1, 11.9,1,1, -1.417, 10621.873, 280.686, 52728.412 23/03/10,16:19:52,09,10,1, 11.9,1,1, -1.417, 10623.367, 281.324, 52736.281 23/03/10,16:19:52,10,10,1, 11.9,1,1, -1.417, 10625.283, 281.239, 52732.249 23/03/10,16:19:52,11,10,1, 11.9,1,1, -1.417, 10620.608, 280.880, 52729.843 23/03/10,16:19:52,12,10,1, 11.9,1,1, -1.417, 10625.251, 281.767, 52737.541 23/03/10,16:19:52,13,10,1, 11.9,1,1, -1.417, 10623.769, 281.084, 52729.691 23/03/10,16:19:52,14,10,1, 11.9,1,1, -1.417, 10621.875, 281.229, 52733.750 23/03/10,16:19:52,15,10,1, 11.9,1,1, -1.417, 10626.558, 281.550, 52736.133 23/03/10,16:19:52,16,10,1, 11.9,1,1, -1.417, 10621.877, 280.657, 52728.399 23/03/10,16:19:52,17,10,1, 11.9,1,1, -1.417, 10623.412, 281.338, 52736.333 23/03/10,16:19:52,18,10,1, 11.9,1,1, -1.417, 10625.294, 281.264, 52732.169 23/03/10,16:19:52,19,10,1, 11.9,1,1, -1.417, 10620.586, 280.892, 52729.886 23/03/10,16:19:53,00,10,1, 11.9,1,1, -1.417, 10620.579, 280.892, 52729.886 23/03/10,16:19:53,01,10,1, 11.9,1,1, -1.417, 10623.681, 281.464, 52736.615 23/03/10,16:19:53,02,10,1, 11.9,1,1, -1.417, 10624.919, 281.223, 52731.454 23/03/10,16:19:53,03,10,1, 11.9,1,1, -1.417, 10620.641, 280.934, 52730.475 23/03/10,16:19:53,04,10,1, 11.9,1,1, -1.417, 10625.743, 281.775, 52737.572 23/03/10,16:19:53,05,10,1, 11.9,1,1, -1.417, 10623.433, 280.968, 52729.089 23/03/10,16:19:53,06,10,1, 11.9,1,1, -1.417, 10622.159, 281.248, 52734.612 23/03/10,16:19:53,07,10,1, 11.9,1,1, -1.417, 10626.512, 281.464, 52735.333 23/03/10,16:19:53,08,10,1, 11.9,1,1, -1.417, 10621.312, 280.571, 52728.196 23/03/10,16:19:53,09,10,1, 11.9,1,1, -1.417, 10623.767, 281.473, 52736.832 23/03/10,16:19:53,10,10,1, 11.9,1,1, -1.417, 10624.904, 281.245, 52731.300 23/03/10,16:19:53,11,10,1, 11.9,1,1, -1.417, 10620.603, 281.037, 52730.591 23/03/10,16:19:53,12,10,1, 11.9,1,1, -1.417, 10625.816, 281.811, 52737.647 23/03/10,16:19:53,13,10,1, 11.9,1,1, -1.417, 10623.350, 280.958, 52729.007 23/03/10,16:19:53,14,10,1, 11.9,1,1, -1.417, 10622.220, 281.121, 52734.563 23/03/10,16:19:53,15,10,1, 11.9,1,1, -1.417, 10626.504, 281.473, 52735.197 23/03/10,16:19:53,16,10,1, 11.9,1,1, -1.417, 10621.338, 280.674, 52728.301 23/03/10,16:19:53,17,10,1, 11.9,1,1, -1.417, 10623.816, 281.505, 52736.894 23/03/10,16:19:53,18,10,1, 11.9,1,1, -1.417, 10624.839, 281.200, 52731.138 23/03/10,16:19:53,19,10,1, 11.9,1,1, -1.417, 10620.609, 280.983, 52730.686 23/03/10,16:19:54,00,11,1, 11.9,1,1, -1.414, 10620.604, 280.983, 52730.686 23/03/10,16:19:54,01,11,1, 11.9,1,1, -1.414, 10624.033, 281.524, 52736.495 23/03/10,16:19:54,02,11,1, 11.9,1,1, -1.414, 10624.294, 281.280, 52730.810 23/03/10,16:19:54,03,11,1, 11.9,1,1, -1.414, 10621.176, 281.152, 52731.782 23/03/10,16:19:54,04,11,1, 11.9,1,1, -1.414, 10625.884, 281.728, 52736.838 23/03/10,16:19:54,05,11,1, 11.9,1,1, -1.414, 10623.016, 280.992, 52729.252 23/03/10,16:19:54,06,11,1, 11.9,1,1, -1.414, 10622.780, 281.274, 52734.994 23/03/10,16:19:54,07,11,1, 11.9,1,1, -1.414, 10625.878, 281.379, 52733.990 23/03/10,16:19:54,08,11,1, 11.9,1,1, -1.414, 10621.188, 280.803, 52729.079 23/03/10,16:19:54,09,11,1, 11.9,1,1, -1.414, 10624.096, 281.511, 52736.427 23/03/10,16:19:54,10,11,1, 11.9,1,1, -1.414, 10624.269, 281.407, 52730.995 23/03/10,16:19:54,11,11,1, 11.9,1,1, -1.414, 10621.328, 281.225, 52731.880 23/03/10,16:19:54,12,11,1, 11.9,1,1, -1.414, 10625.864, 281.738, 52736.723 23/03/10,16:19:54,13,11,1, 11.9,1,1, -1.414, 10623.060, 281.022, 52729.477 23/03/10,16:19:54,14,11,1, 11.9,1,1, -1.414, 10622.825, 281.216, 52734.986 23/03/10,16:19:54,15,11,1, 11.9,1,1, -1.414, 10625.784, 281.383, 52733.857 23/03/10,16:19:54,16,11,1, 11.9,1,1, -1.414, 10621.166, 280.774, 52729.063 23/03/10,16:19:54,17,11,1, 11.9,1,1, -1.414, 10624.104, 281.518, 52736.424 23/03/10,16:19:54,18,11,1, 11.9,1,1, -1.414, 10624.248, 281.310, 52730.832 23/03/10,16:19:54,19,11,1, 11.9,1,1, -1.414, 10621.350, 281.139, 52731.941 23/03/10,16:19:55,00,11,1, 11.9,1,1, -1.417, 10621.346, 281.139, 52731.941 23/03/10,16:19:55,01,11,1, 11.9,1,1, -1.417, 10624.861, 281.722, 52736.980 23/03/10,16:19:55,02,11,1, 11.9,1,1, -1.417, 10623.785, 281.207, 52729.844 23/03/10,16:19:55,03,11,1, 11.9,1,1, -1.417, 10621.544, 281.320, 52733.050 23/03/10,16:19:55,04,11,1, 11.9,1,1, -1.417, 10626.456, 281.719, 52736.319 23/03/10,16:19:55,05,11,1, 11.9,1,1, -1.417, 10622.214, 280.891, 52728.614 23/03/10,16:19:55,06,11,1, 11.9,1,1, -1.417, 10623.363, 281.359, 52736.141 23/03/10,16:19:55,07,11,1, 11.9,1,1, -1.417, 10625.510, 281.284, 52732.523 23/03/10,16:19:55,08,11,1, 11.9,1,1, -1.417, 10620.639, 280.904, 52729.497 23/03/10,16:19:55,09,11,1, 11.9,1,1, -1.417, 10624.932, 281.766, 52737.196 23/03/10,16:19:55,10,11,1, 11.9,1,1, -1.417, 10623.743, 281.276, 52729.730 23/03/10,16:19:55,11,11,1, 11.9,1,1, -1.417, 10621.639, 281.350, 52733.297 23/03/10,16:19:55,12,11,1, 11.9,1,1, -1.417, 10626.378, 281.626, 52736.209 23/03/10,16:19:55,13,11,1, 11.9,1,1, -1.417, 10622.135, 280.871, 52728.602 23/03/10,16:19:55,14,11,1, 11.9,1,1, -1.417, 10623.412, 281.397, 52736.130 23/03/10,16:19:55,15,11,1, 11.9,1,1, -1.417, 10625.446, 281.293, 52732.389 23/03/10,16:19:55,16,11,1, 11.9,1,1, -1.417, 10620.671, 280.930, 52729.568 23/03/10,16:19:55,17,11,1, 11.9,1,1, -1.417, 10624.925, 281.708, 52737.128 23/03/10,16:19:55,18,11,1, 11.9,1,1, -1.417, 10623.668, 281.185, 52729.678 23/03/10,16:19:55,19,11,1, 11.9,1,1, -1.417, 10621.675, 281.380, 52733.407 23/03/10,16:19:56,00,10,1, 11.9,1,1, -1.414, 10621.672, 281.380, 52733.407 23/03/10,16:19:56,01,10,1, 11.9,1,1, -1.414, 10625.367, 281.885, 52737.191 23/03/10,16:19:56,02,10,1, 11.9,1,1, -1.414, 10623.378, 281.258, 52729.365 23/03/10,16:19:56,03,10,1, 11.9,1,1, -1.414, 10622.094, 281.443, 52734.146 23/03/10,16:19:56,04,10,1, 11.9,1,1, -1.414, 10626.455, 281.642, 52735.504 23/03/10,16:19:56,05,10,1, 11.9,1,1, -1.414, 10621.768, 280.863, 52728.509 23/03/10,16:19:56,06,10,1, 11.9,1,1, -1.414, 10623.682, 281.470, 52736.371 23/03/10,16:19:56,07,10,1, 11.9,1,1, -1.414, 10624.942, 281.285, 52731.509 23/03/10,16:19:56,08,10,1, 11.9,1,1, -1.414, 10620.729, 281.072, 52730.278 23/03/10,16:19:56,09,10,1, 11.9,1,1, -1.414, 10625.316, 281.808, 52737.032 23/03/10,16:19:56,10,10,1, 11.9,1,1, -1.414, 10623.417, 281.273, 52729.423 23/03/10,16:19:56,11,10,1, 11.9,1,1, -1.414, 10622.243, 281.396, 52734.128 23/03/10,16:19:56,12,10,1, 11.9,1,1, -1.414, 10626.297, 281.563, 52735.266 23/03/10,16:19:56,13,10,1, 11.9,1,1, -1.414, 10621.736, 280.872, 52728.617 23/03/10,16:19:56,14,10,1, 11.9,1,1, -1.414, 10623.733, 281.521, 52736.301 23/03/10,16:19:56,15,10,1, 11.9,1,1, -1.414, 10624.886, 281.338, 52731.488 23/03/10,16:19:56,16,10,1, 11.9,1,1, -1.414, 10620.737, 281.124, 52730.403 23/03/10,16:19:56,17,10,1, 11.9,1,1, -1.414, 10625.404, 281.872, 52737.063 23/03/10,16:19:56,18,10,1, 11.9,1,1, -1.414, 10623.365, 281.270, 52729.462 23/03/10,16:19:56,19,10,1, 11.9,1,1, -1.414, 10622.286, 281.449, 52734.242 23/03/10,16:19:57,00,11,1, 11.9,1,1, -1.416, 10622.281, 281.449, 52734.242 23/03/10,16:19:57,01,11,1, 11.9,1,1, -1.416, 10625.759, 281.904, 52736.945 23/03/10,16:19:57,02,11,1, 11.9,1,1, -1.416, 10623.114, 281.268, 52729.218 23/03/10,16:19:57,03,11,1, 11.9,1,1, -1.416, 10622.573, 281.447, 52734.779 23/03/10,16:19:57,04,11,1, 11.9,1,1, -1.416, 10626.155, 281.529, 52734.387 23/03/10,16:19:57,05,11,1, 11.9,1,1, -1.416, 10621.248, 280.937, 52728.508 23/03/10,16:19:57,06,11,1, 11.9,1,1, -1.416, 10624.045, 281.669, 52736.657 23/03/10,16:19:57,07,11,1, 11.9,1,1, -1.416, 10624.479, 281.324, 52730.721 23/03/10,16:19:57,08,11,1, 11.9,1,1, -1.416, 10621.069, 281.230, 52730.950 23/03/10,16:19:57,09,11,1, 11.9,1,1, -1.416, 10625.465, 281.920, 52736.781 23/03/10,16:19:57,10,11,1, 11.9,1,1, -1.416, 10623.373, 281.260, 52729.622 23/03/10,16:19:57,11,11,1, 11.9,1,1, -1.416, 10622.288, 281.422, 52734.007 23/03/10,16:19:57,12,11,1, 11.9,1,1, -1.416, 10626.009, 281.744, 52735.007 23/03/10,16:19:57,13,11,1, 11.9,1,1, -1.416, 10621.693, 280.938, 52728.812 23/03/10,16:19:57,14,11,1, 11.9,1,1, -1.416, 10623.588, 281.628, 52736.009 23/03/10,16:19:57,15,11,1, 11.9,1,1, -1.416, 10624.837, 281.526, 52731.797 23/03/10,16:19:57,16,11,1, 11.9,1,1, -1.416, 10621.086, 281.171, 52730.756 23/03/10,16:19:57,17,11,1, 11.9,1,1, -1.416, 10625.337, 281.869, 52736.737 23/03/10,16:19:57,18,11,1, 11.9,1,1, -1.416, 10623.442, 281.270, 52729.626 23/03/10,16:19:57,19,11,1, 11.9,1,1, -1.416, 10622.291, 281.335, 52733.947 23/03/10,16:19:58,00,10,1, 12.0,1,1, -1.418, 10622.289, 281.335, 52733.947 23/03/10,16:19:58,01,10,1, 12.0,1,1, -1.418, 10625.668, 282.001, 52736.664 23/03/10,16:19:58,02,10,1, 12.0,1,1, -1.418, 10623.003, 281.243, 52729.382 23/03/10,16:19:58,03,10,1, 12.0,1,1, -1.418, 10622.609, 281.429, 52734.578 23/03/10,16:19:58,04,10,1, 12.0,1,1, -1.418, 10625.793, 281.728, 52734.161 23/03/10,16:19:58,05,10,1, 12.0,1,1, -1.418, 10621.356, 281.077, 52729.028 23/03/10,16:19:58,06,10,1, 12.0,1,1, -1.418, 10624.047, 281.764, 52736.349 23/03/10,16:19:58,07,10,1, 12.0,1,1, -1.418, 10624.416, 281.583, 52731.127 23/03/10,16:19:58,08,10,1, 12.0,1,1, -1.418, 10621.356, 281.293, 52731.571 23/03/10,16:19:58,09,10,1, 12.0,1,1, -1.418, 10625.632, 281.992, 52736.487 23/03/10,16:19:58,10,10,1, 12.0,1,1, -1.418, 10622.974, 281.322, 52729.464 23/03/10,16:19:58,11,10,1, 12.0,1,1, -1.418, 10622.667, 281.462, 52734.525 23/03/10,16:19:58,12,10,1, 12.0,1,1, -1.418, 10625.625, 281.691, 52734.005 23/03/10,16:19:58,13,10,1, 12.0,1,1, -1.418, 10621.378, 281.015, 52729.177 23/03/10,16:19:58,14,10,1, 12.0,1,1, -1.418, 10624.034, 281.776, 52736.198 23/03/10,16:19:58,15,10,1, 12.0,1,1, -1.418, 10624.340, 281.588, 52731.111 23/03/10,16:19:58,16,10,1, 12.0,1,1, -1.418, 10621.424, 281.326, 52731.713 23/03/10,16:19:58,17,10,1, 12.0,1,1, -1.418, 10625.664, 281.999, 52736.432 23/03/10,16:19:58,18,10,1, 12.0,1,1, -1.418, 10622.950, 281.230, 52729.332 23/03/10,16:19:58,19,10,1, 12.0,1,1, -1.418, 10622.650, 281.467, 52734.541 23/03/10,16:19:59,00,10,1, 11.9,1,1, -1.416, 10622.648, 281.467, 52734.541 23/03/10,16:19:59,01,10,1, 11.9,1,1, -1.416, 10626.238, 282.077, 52736.347 23/03/10,16:19:59,02,10,1, 11.9,1,1, -1.416, 10622.130, 281.163, 52728.363 23/03/10,16:19:59,03,10,1, 11.9,1,1, -1.416, 10623.041, 281.662, 52735.788 23/03/10,16:19:59,04,10,1, 11.9,1,1, -1.416, 10625.552, 281.692, 52732.791 23/03/10,16:19:59,05,10,1, 11.9,1,1, -1.416, 10620.607, 281.134, 52729.241 23/03/10,16:19:59,06,10,1, 11.9,1,1, -1.416, 10624.824, 282.045, 52737.197 23/03/10,16:19:59,07,10,1, 11.9,1,1, -1.416, 10623.853, 281.510, 52729.749 23/03/10,16:19:59,08,10,1, 11.9,1,1, -1.416, 10621.458, 281.503, 52732.842 23/03/10,16:19:59,09,10,1, 11.9,1,1, -1.416, 10626.220, 282.021, 52736.181 23/03/10,16:19:59,10,10,1, 11.9,1,1, -1.416, 10622.064, 281.129, 52728.354 23/03/10,16:19:59,11,10,1, 11.9,1,1, -1.416, 10623.102, 281.687, 52735.883 23/03/10,16:19:59,12,10,1, 11.9,1,1, -1.416, 10625.444, 281.704, 52732.643 23/03/10,16:19:59,13,10,1, 11.9,1,1, -1.416, 10620.671, 281.237, 52729.401 23/03/10,16:19:59,14,10,1, 11.9,1,1, -1.416, 10624.911, 282.106, 52737.149 23/03/10,16:19:59,15,10,1, 11.9,1,1, -1.416, 10623.783, 281.515, 52729.625 23/03/10,16:19:59,16,10,1, 11.9,1,1, -1.416, 10621.494, 281.565, 52733.002 23/03/10,16:19:59,17,10,1, 11.9,1,1, -1.416, 10626.314, 282.055, 52736.235 23/03/10,16:19:59,18,10,1, 11.9,1,1, -1.416, 10621.873, 281.125, 52728.111 23/03/10,16:19:59,19,10,1, 11.9,1,1, -1.416, 10623.129, 281.777, 52736.076 23/03/10,16:20:00,00,11,1, 11.9,1,1, -1.417, 10623.124, 281.777, 52736.076 23/03/10,16:20:00,01,11,1, 11.9,1,1, -1.417, 10626.305, 282.053, 52735.316 23/03/10,16:20:00,02,11,1, 11.9,1,1, -1.417, 10621.368, 281.181, 52728.192 23/03/10,16:20:00,03,11,1, 11.9,1,1, -1.417, 10623.593, 281.879, 52736.449 23/03/10,16:20:00,04,11,1, 11.9,1,1, -1.417, 10624.959, 281.753, 52731.494 23/03/10,16:20:00,05,11,1, 11.9,1,1, -1.417, 10620.633, 281.408, 52730.217 23/03/10,16:20:00,06,11,1, 11.9,1,1, -1.417, 10625.509, 282.276, 52737.365 23/03/10,16:20:00,07,11,1, 11.9,1,1, -1.417, 10623.190, 281.428, 52728.754 23/03/10,16:20:00,08,11,1, 11.9,1,1, -1.417, 10622.101, 281.798, 52734.744 23/03/10,16:20:00,09,11,1, 11.9,1,1, -1.417, 10626.441, 281.897, 52734.705 23/03/10,16:20:00,10,11,1, 11.9,1,1, -1.417, 10620.885, 281.191, 52728.041 23/03/10,16:20:00,11,11,1, 11.9,1,1, -1.417, 10624.078, 282.069, 52737.111 23/03/10,16:20:00,12,11,1, 11.9,1,1, -1.417, 10624.404, 281.582, 52730.171 23/03/10,16:20:00,13,11,1, 11.9,1,1, -1.417, 10620.531, 281.711, 52731.911 23/03/10,16:20:00,14,11,1, 11.9,1,1, -1.417, 10626.181, 282.236, 52736.930 23/03/10,16:20:00,15,11,1, 11.9,1,1, -1.417, 10622.317, 281.409, 52728.181 23/03/10,16:20:00,16,11,1, 11.9,1,1, -1.417, 10622.811, 281.885, 52735.717 23/03/10,16:20:00,17,11,1, 11.9,1,1, -1.417, 10626.179, 281.783, 52733.613 23/03/10,16:20:00,18,11,1, 11.9,1,1, -1.417, 10620.670, 281.229, 52728.434 23/03/10,16:20:00,19,11,1, 11.9,1,1, -1.417, 10624.515, 282.022, 52737.148 23/03/10,16:20:01,00,10,1, 11.8,1,1, -1.415, 10624.509, 282.022, 52737.148 23/03/10,16:20:01,01,10,1, 11.8,1,1, -1.415, 10625.527, 281.816, 52733.063 23/03/10,16:20:01,02,10,1, 11.8,1,1, -1.415, 10620.677, 281.327, 52728.815 23/03/10,16:20:01,03,10,1, 11.8,1,1, -1.415, 10624.780, 282.034, 52736.170 23/03/10,16:20:01,04,10,1, 11.8,1,1, -1.415, 10623.288, 281.765, 52729.634 23/03/10,16:20:01,05,10,1, 11.8,1,1, -1.415, 10621.741, 281.943, 52733.323 23/03/10,16:20:01,06,10,1, 11.8,1,1, -1.415, 10625.940, 282.149, 52735.419 23/03/10,16:20:01,07,10,1, 11.8,1,1, -1.415, 10622.156, 281.583, 52729.255 23/03/10,16:20:01,08,10,1, 11.8,1,1, -1.415, 10623.581, 281.879, 52735.861 23/03/10,16:20:01,09,10,1, 11.8,1,1, -1.415, 10625.037, 281.737, 52732.061 23/03/10,16:20:01,10,10,1, 11.8,1,1, -1.415, 10620.874, 281.568, 52730.050 23/03/10,16:20:01,11,10,1, 11.8,1,1, -1.415, 10624.713, 282.087, 52736.191 23/03/10,16:20:01,12,10,1, 11.8,1,1, -1.415, 10623.220, 281.725, 52729.492 23/03/10,16:20:01,13,10,1, 11.8,1,1, -1.415, 10621.802, 281.938, 52733.442 23/03/10,16:20:01,14,10,1, 11.8,1,1, -1.415, 10625.979, 282.150, 52735.335 23/03/10,16:20:01,15,10,1, 11.8,1,1, -1.415, 10622.083, 281.643, 52729.163 23/03/10,16:20:01,16,10,1, 11.8,1,1, -1.415, 10623.604, 281.939, 52735.839 23/03/10,16:20:01,17,10,1, 11.8,1,1, -1.415, 10625.008, 281.679, 52731.866 23/03/10,16:20:01,18,10,1, 11.8,1,1, -1.415, 10620.782, 281.564, 52729.928 23/03/10,16:20:01,19,10,1, 11.8,1,1, -1.415, 10624.828, 282.146, 52736.425 23/03/10,16:20:02,00,10,1, 11.9,1,1, -1.420, 10624.826, 282.146, 52736.425 23/03/10,16:20:02,01,10,1, 11.9,1,1, -1.420, 10624.463, 281.756, 52730.933 23/03/10,16:20:02,02,10,1, 11.9,1,1, -1.420, 10620.770, 281.731, 52730.663 23/03/10,16:20:02,03,10,1, 11.9,1,1, -1.420, 10625.175, 282.266, 52736.284 23/03/10,16:20:02,04,10,1, 11.9,1,1, -1.420, 10622.909, 281.832, 52729.190 23/03/10,16:20:02,05,10,1, 11.9,1,1, -1.420, 10622.351, 282.028, 52734.380 23/03/10,16:20:02,06,10,1, 11.9,1,1, -1.420, 10625.991, 282.039, 52734.502 23/03/10,16:20:02,07,10,1, 11.9,1,1, -1.420, 10621.559, 281.503, 52729.029 23/03/10,16:20:02,08,10,1, 11.9,1,1, -1.420, 10623.953, 282.025, 52736.135 23/03/10,16:20:02,09,10,1, 11.9,1,1, -1.420, 10624.301, 281.766, 52730.779 23/03/10,16:20:02,10,10,1, 11.9,1,1, -1.420, 10620.864, 281.748, 52730.910 23/03/10,16:20:02,11,10,1, 11.9,1,1, -1.420, 10625.161, 282.222, 52736.098 23/03/10,16:20:02,12,10,1, 11.9,1,1, -1.420, 10622.876, 281.886, 52729.316 23/03/10,16:20:02,13,10,1, 11.9,1,1, -1.420, 10622.472, 282.063, 52734.471 23/03/10,16:20:02,14,10,1, 11.9,1,1, -1.420, 10625.791, 282.045, 52734.062 23/03/10,16:20:02,15,10,1, 11.9,1,1, -1.420, 10621.915, 281.594, 52729.379 23/03/10,16:20:02,16,10,1, 11.9,1,1, -1.420, 10623.687, 281.947, 52735.481 23/03/10,16:20:02,17,10,1, 11.9,1,1, -1.420, 10624.338, 281.833, 52731.316 23/03/10,16:20:02,18,10,1, 11.9,1,1, -1.420, 10621.025, 281.747, 52730.759 23/03/10,16:20:02,19,10,1, 11.9,1,1, -1.420, 10624.880, 282.262, 52735.942 23/03/10,16:20:03,00,10,1, 11.9,1,1, -1.418, 10624.876, 282.262, 52735.942 23/03/10,16:20:03,01,10,1, 11.9,1,1, -1.418, 10623.830, 282.029, 52730.707 23/03/10,16:20:03,02,10,1, 11.9,1,1, -1.418, 10621.321, 281.967, 52731.751 23/03/10,16:20:03,03,10,1, 11.9,1,1, -1.418, 10625.229, 282.366, 52735.630 23/03/10,16:20:03,04,10,1, 11.9,1,1, -1.418, 10622.814, 281.971, 52729.779 23/03/10,16:20:03,05,10,1, 11.9,1,1, -1.418, 10622.929, 282.021, 52734.582 23/03/10,16:20:03,06,10,1, 11.9,1,1, -1.418, 10625.439, 282.073, 52733.519 23/03/10,16:20:03,07,10,1, 11.9,1,1, -1.418, 10621.443, 281.705, 52729.627 23/03/10,16:20:03,08,10,1, 11.9,1,1, -1.418, 10623.928, 282.048, 52735.505 23/03/10,16:20:03,09,10,1, 11.9,1,1, -1.418, 10623.752, 282.008, 52730.613 23/03/10,16:20:03,10,10,1, 11.9,1,1, -1.418, 10621.376, 281.964, 52731.850 23/03/10,16:20:03,11,10,1, 11.9,1,1, -1.418, 10625.248, 282.357, 52735.597 23/03/10,16:20:03,12,10,1, 11.9,1,1, -1.418, 10622.806, 281.946, 52729.789 23/03/10,16:20:03,13,10,1, 11.9,1,1, -1.418, 10622.980, 281.971, 52734.672 23/03/10,16:20:03,14,10,1, 11.9,1,1, -1.418, 10625.373, 282.017, 52733.378 23/03/10,16:20:03,15,10,1, 11.9,1,1, -1.418, 10621.359, 281.637, 52729.413 23/03/10,16:20:03,16,10,1, 11.9,1,1, -1.418, 10623.979, 282.126, 52735.725 23/03/10,16:20:03,17,10,1, 11.9,1,1, -1.418, 10623.772, 282.037, 52730.503 23/03/10,16:20:03,18,10,1, 11.9,1,1, -1.418, 10621.318, 282.009, 52731.975 23/03/10,16:20:03,19,10,1, 11.9,1,1, -1.418, 10625.409, 282.347, 52735.690 23/03/10,16:20:04,00,10,1, 11.9,1,1, -1.423, 10625.402, 282.347, 52735.690 23/03/10,16:20:04,01,10,1, 11.9,1,1, -1.423, 10623.397, 282.124, 52729.972 23/03/10,16:20:04,02,10,1, 11.9,1,1, -1.423, 10621.845, 282.186, 52732.956 23/03/10,16:20:04,03,10,1, 11.9,1,1, -1.423, 10625.686, 282.420, 52735.309 23/03/10,16:20:04,04,10,1, 11.9,1,1, -1.423, 10622.386, 281.904, 52729.379 23/03/10,16:20:04,05,10,1, 11.9,1,1, -1.423, 10623.384, 282.125, 52735.199 23/03/10,16:20:04,06,10,1, 11.9,1,1, -1.423, 10624.930, 282.091, 52732.208 23/03/10,16:20:04,07,10,1, 11.9,1,1, -1.423, 10621.014, 281.770, 52729.898 23/03/10,16:20:04,08,10,1, 11.9,1,1, -1.423, 10624.402, 282.343, 52735.695 23/03/10,16:20:04,09,10,1, 11.9,1,1, -1.423, 10623.318, 282.139, 52730.084 23/03/10,16:20:04,10,10,1, 11.9,1,1, -1.423, 10621.883, 282.185, 52733.043 23/03/10,16:20:04,11,10,1, 11.9,1,1, -1.423, 10625.577, 282.367, 52734.997 23/03/10,16:20:04,12,10,1, 11.9,1,1, -1.423, 10622.376, 281.898, 52729.513 23/03/10,16:20:04,13,10,1, 11.9,1,1, -1.423, 10623.383, 282.062, 52735.050 23/03/10,16:20:04,14,10,1, 11.9,1,1, -1.423, 10624.752, 282.080, 52732.088 23/03/10,16:20:04,15,10,1, 11.9,1,1, -1.423, 10621.116, 281.875, 52730.124 23/03/10,16:20:04,16,10,1, 11.9,1,1, -1.423, 10624.407, 282.350, 52735.577 23/03/10,16:20:04,17,10,1, 11.9,1,1, -1.423, 10623.262, 282.165, 52730.062 23/03/10,16:20:04,18,10,1, 11.9,1,1, -1.423, 10621.951, 282.131, 52733.137 23/03/10,16:20:04,19,10,1, 11.9,1,1, -1.423, 10625.581, 282.360, 52734.943 23/03/10,16:20:05,00,10,1, 11.9,1,1, -1.415, 10625.577, 282.360, 52734.943 23/03/10,16:20:05,01,10,1, 11.9,1,1, -1.415, 10623.042, 282.178, 52729.841 23/03/10,16:20:05,02,10,1, 11.9,1,1, -1.415, 10622.472, 282.194, 52733.790 23/03/10,16:20:05,03,10,1, 11.9,1,1, -1.415, 10625.592, 282.361, 52734.340 23/03/10,16:20:05,04,10,1, 11.9,1,1, -1.415, 10621.971, 281.913, 52729.421 23/03/10,16:20:05,05,10,1, 11.9,1,1, -1.415, 10623.646, 282.194, 52735.234 23/03/10,16:20:05,06,10,1, 11.9,1,1, -1.415, 10624.303, 282.189, 52731.157 23/03/10,16:20:05,07,10,1, 11.9,1,1, -1.415, 10621.104, 281.993, 52730.755 23/03/10,16:20:05,08,10,1, 11.9,1,1, -1.415, 10624.848, 282.538, 52735.644 23/03/10,16:20:05,09,10,1, 11.9,1,1, -1.415, 10623.051, 282.240, 52729.795 23/03/10,16:20:05,10,10,1, 11.9,1,1, -1.415, 10622.541, 282.286, 52733.995 23/03/10,16:20:05,11,10,1, 11.9,1,1, -1.415, 10625.610, 282.384, 52734.236 23/03/10,16:20:05,12,10,1, 11.9,1,1, -1.415, 10621.892, 281.896, 52729.419 23/03/10,16:20:05,13,10,1, 11.9,1,1, -1.415, 10623.645, 282.217, 52735.336 23/03/10,16:20:05,14,10,1, 11.9,1,1, -1.415, 10624.274, 282.145, 52731.042 23/03/10,16:20:05,15,10,1, 11.9,1,1, -1.415, 10621.024, 282.118, 52730.742 23/03/10,16:20:05,16,10,1, 11.9,1,1, -1.415, 10624.992, 282.552, 52735.804 23/03/10,16:20:05,17,10,1, 11.9,1,1, -1.415, 10623.023, 282.163, 52729.595 23/03/10,16:20:05,18,10,1, 11.9,1,1, -1.415, 10622.475, 282.242, 52734.089 23/03/10,16:20:05,19,10,1, 11.9,1,1, -1.415, 10625.718, 282.406, 52734.208 23/03/10,16:20:06,00,10,1, 11.9,1,1, -1.417, 10625.710, 282.406, 52734.208 23/03/10,16:20:06,01,10,1, 11.9,1,1, -1.417, 10622.862, 282.226, 52729.512 23/03/10,16:20:06,02,10,1, 11.9,1,1, -1.417, 10622.939, 282.335, 52734.622 23/03/10,16:20:06,03,10,1, 11.9,1,1, -1.417, 10625.524, 282.394, 52733.466 23/03/10,16:20:06,04,10,1, 11.9,1,1, -1.417, 10621.433, 281.929, 52729.436 23/03/10,16:20:06,05,10,1, 11.9,1,1, -1.417, 10623.996, 282.364, 52735.466 23/03/10,16:20:06,06,10,1, 11.9,1,1, -1.417, 10623.813, 282.226, 52730.378 23/03/10,16:20:06,07,10,1, 11.9,1,1, -1.417, 10621.342, 282.214, 52731.638 23/03/10,16:20:06,08,10,1, 11.9,1,1, -1.417, 10625.304, 282.595, 52735.542 23/03/10,16:20:06,09,10,1, 11.9,1,1, -1.417, 10622.792, 282.204, 52729.791 23/03/10,16:20:06,10,10,1, 11.9,1,1, -1.417, 10623.025, 282.313, 52734.540 23/03/10,16:20:06,11,10,1, 11.9,1,1, -1.417, 10625.330, 282.300, 52733.281 23/03/10,16:20:06,12,10,1, 11.9,1,1, -1.417, 10621.517, 281.939, 52729.603 23/03/10,16:20:06,13,10,1, 11.9,1,1, -1.417, 10623.970, 282.380, 52735.317 23/03/10,16:20:06,14,10,1, 11.9,1,1, -1.417, 10623.718, 282.326, 52730.456 23/03/10,16:20:06,15,10,1, 11.9,1,1, -1.417, 10621.457, 282.307, 52731.817 23/03/10,16:20:06,16,10,1, 11.9,1,1, -1.417, 10625.329, 282.645, 52735.434 23/03/10,16:20:06,17,10,1, 11.9,1,1, -1.417, 10622.782, 282.180, 52729.619 23/03/10,16:20:06,18,10,1, 11.9,1,1, -1.417, 10623.055, 282.328, 52734.651 23/03/10,16:20:06,19,10,1, 11.9,1,1, -1.417, 10625.326, 282.370, 52733.184 23/03/10,16:20:07,00,11,1, 11.9,1,1, -1.421, 10625.318, 282.370, 52733.184 23/03/10,16:20:07,01,11,1, 11.9,1,1, -1.421, 10622.636, 282.344, 52730.107 23/03/10,16:20:07,02,11,1, 11.9,1,1, -1.421, 10623.425, 282.285, 52734.575 23/03/10,16:20:07,03,11,1, 11.9,1,1, -1.421, 10624.592, 282.392, 52732.181 23/03/10,16:20:07,04,11,1, 11.9,1,1, -1.421, 10621.509, 282.110, 52730.401 23/03/10,16:20:07,05,11,1, 11.9,1,1, -1.421, 10624.120, 282.503, 52734.879 23/03/10,16:20:07,06,11,1, 11.9,1,1, -1.421, 10623.289, 282.491, 52730.399 23/03/10,16:20:07,07,11,1, 11.9,1,1, -1.421, 10622.145, 282.475, 52732.822 23/03/10,16:20:07,08,11,1, 11.9,1,1, -1.421, 10625.275, 282.634, 52734.582 23/03/10,16:20:07,09,11,1, 11.9,1,1, -1.421, 10622.592, 282.300, 52730.134 23/03/10,16:20:07,10,11,1, 11.9,1,1, -1.421, 10623.510, 282.302, 52734.624 23/03/10,16:20:07,11,11,1, 11.9,1,1, -1.421, 10624.602, 282.382, 52732.149 23/03/10,16:20:07,12,11,1, 11.9,1,1, -1.421, 10621.495, 282.221, 52730.434 23/03/10,16:20:07,13,11,1, 11.9,1,1, -1.421, 10624.214, 282.549, 52734.918 23/03/10,16:20:07,14,11,1, 11.9,1,1, -1.421, 10623.333, 282.479, 52730.268 23/03/10,16:20:07,15,11,1, 11.9,1,1, -1.421, 10622.131, 282.431, 52732.838 23/03/10,16:20:07,16,11,1, 11.9,1,1, -1.421, 10625.354, 282.631, 52734.648 23/03/10,16:20:07,17,11,1, 11.9,1,1, -1.421, 10622.470, 282.281, 52729.933 23/03/10,16:20:07,18,11,1, 11.9,1,1, -1.421, 10623.488, 282.330, 52734.775 23/03/10,16:20:07,19,11,1, 11.9,1,1, -1.421, 10624.634, 282.420, 52732.065 23/03/10,16:20:08,00,11,1, 11.9,1,1, -1.413, 10624.634, 282.420, 52732.065 23/03/10,16:20:08,01,11,1, 11.9,1,1, -1.413, 10621.589, 282.264, 52729.375 23/03/10,16:20:08,02,11,1, 11.9,1,1, -1.413, 10624.091, 282.587, 52735.858 23/03/10,16:20:08,03,11,1, 11.9,1,1, -1.413, 10624.123, 282.324, 52730.435 23/03/10,16:20:08,04,11,1, 11.9,1,1, -1.413, 10620.971, 282.429, 52731.101 23/03/10,16:20:08,05,11,1, 11.9,1,1, -1.413, 10625.151, 282.795, 52735.558 23/03/10,16:20:08,06,11,1, 11.9,1,1, -1.413, 10622.680, 282.530, 52729.155 23/03/10,16:20:08,07,11,1, 11.9,1,1, -1.413, 10622.653, 282.709, 52734.573 23/03/10,16:20:08,08,11,1, 11.9,1,1, -1.413, 10625.733, 282.646, 52733.807 23/03/10,16:20:08,09,11,1, 11.9,1,1, -1.413, 10621.611, 282.313, 52729.560 23/03/10,16:20:08,10,11,1, 11.9,1,1, -1.413, 10624.076, 282.583, 52735.605 23/03/10,16:20:08,11,11,1, 11.9,1,1, -1.413, 10623.999, 282.362, 52730.326 23/03/10,16:20:08,12,11,1, 11.9,1,1, -1.413, 10621.119, 282.416, 52731.232 23/03/10,16:20:08,13,11,1, 11.9,1,1, -1.413, 10625.076, 282.766, 52735.341 23/03/10,16:20:08,14,11,1, 11.9,1,1, -1.413, 10622.592, 282.444, 52729.164 23/03/10,16:20:08,15,11,1, 11.9,1,1, -1.413, 10622.723, 282.689, 52734.592 23/03/10,16:20:08,16,11,1, 11.9,1,1, -1.413, 10625.644, 282.652, 52733.673 23/03/10,16:20:08,17,11,1, 11.9,1,1, -1.413, 10621.609, 282.331, 52729.491 23/03/10,16:20:08,18,11,1, 11.9,1,1, -1.413, 10624.127, 282.600, 52735.717 23/03/10,16:20:08,19,11,1, 11.9,1,1, -1.413, 10623.969, 282.397, 52730.308 23/03/10,16:20:09,00,11,1, 11.9,1,1, -1.417, 10623.966, 282.397, 52730.308 23/03/10,16:20:09,01,11,1, 11.9,1,1, -1.417, 10621.372, 282.340, 52729.693 23/03/10,16:20:09,02,11,1, 11.9,1,1, -1.417, 10624.314, 282.705, 52735.708 23/03/10,16:20:09,03,11,1, 11.9,1,1, -1.417, 10623.529, 282.492, 52729.770 23/03/10,16:20:09,04,11,1, 11.9,1,1, -1.417, 10621.239, 282.665, 52731.999 23/03/10,16:20:09,05,11,1, 11.9,1,1, -1.417, 10625.390, 282.980, 52735.172 23/03/10,16:20:09,06,11,1, 11.9,1,1, -1.417, 10622.387, 282.627, 52729.200 23/03/10,16:20:09,07,11,1, 11.9,1,1, -1.417, 10623.158, 282.770, 52735.146 23/03/10,16:20:09,08,11,1, 11.9,1,1, -1.417, 10625.425, 282.574, 52732.767 23/03/10,16:20:09,09,11,1, 11.9,1,1, -1.417, 10621.321, 282.417, 52729.673 23/03/10,16:20:09,10,11,1, 11.9,1,1, -1.417, 10624.382, 282.766, 52735.724 23/03/10,16:20:09,11,11,1, 11.9,1,1, -1.417, 10623.490, 282.521, 52729.675 23/03/10,16:20:09,12,11,1, 11.9,1,1, -1.417, 10621.279, 282.733, 52732.112 23/03/10,16:20:09,13,11,1, 11.9,1,1, -1.417, 10625.472, 282.931, 52735.229 23/03/10,16:20:09,14,11,1, 11.9,1,1, -1.417, 10622.373, 282.562, 52728.967 23/03/10,16:20:09,15,11,1, 11.9,1,1, -1.417, 10623.134, 282.815, 52735.212 23/03/10,16:20:09,16,11,1, 11.9,1,1, -1.417, 10625.399, 282.599, 52732.711 23/03/10,16:20:09,17,11,1, 11.9,1,1, -1.417, 10621.177, 282.407, 52729.590 23/03/10,16:20:09,18,11,1, 11.9,1,1, -1.417, 10624.353, 282.757, 52735.706 23/03/10,16:20:09,19,11,1, 11.9,1,1, -1.417, 10623.480, 282.494, 52729.575 23/03/10,16:20:10,00,11,1, 11.9,1,1, -1.414, 10623.474, 282.494, 52729.575 23/03/10,16:20:10,01,11,1, 11.9,1,1, -1.414, 10621.014, 282.528, 52729.812 23/03/10,16:20:10,02,11,1, 11.9,1,1, -1.414, 10624.556, 282.899, 52735.660 23/03/10,16:20:10,03,11,1, 11.9,1,1, -1.414, 10623.065, 282.588, 52729.124 23/03/10,16:20:10,04,11,1, 11.9,1,1, -1.414, 10621.607, 282.887, 52732.886 23/03/10,16:20:10,05,11,1, 11.9,1,1, -1.414, 10625.683, 282.998, 52734.817 23/03/10,16:20:10,06,11,1, 11.9,1,1, -1.414, 10622.028, 282.633, 52729.049 23/03/10,16:20:10,07,11,1, 11.9,1,1, -1.414, 10623.563, 282.875, 52735.494 23/03/10,16:20:10,08,11,1, 11.9,1,1, -1.414, 10625.007, 282.719, 52731.843 23/03/10,16:20:10,09,11,1, 11.9,1,1, -1.414, 10621.070, 282.575, 52730.166 23/03/10,16:20:10,10,11,1, 11.9,1,1, -1.414, 10624.498, 282.947, 52735.507 23/03/10,16:20:10,11,11,1, 11.9,1,1, -1.414, 10623.010, 282.704, 52729.338 23/03/10,16:20:10,12,11,1, 11.9,1,1, -1.414, 10621.728, 282.907, 52732.954 23/03/10,16:20:10,13,11,1, 11.9,1,1, -1.414, 10625.578, 283.035, 52734.637 23/03/10,16:20:10,14,11,1, 11.9,1,1, -1.414, 10622.116, 282.663, 52729.237 23/03/10,16:20:10,15,11,1, 11.9,1,1, -1.414, 10623.636, 282.903, 52735.492 23/03/10,16:20:10,16,11,1, 11.9,1,1, -1.414, 10624.912, 282.676, 52731.613 23/03/10,16:20:10,17,11,1, 11.9,1,1, -1.414, 10621.037, 282.506, 52730.057 23/03/10,16:20:10,18,11,1, 11.9,1,1, -1.414, 10624.555, 282.948, 52735.577 23/03/10,16:20:10,19,11,1, 11.9,1,1, -1.414, 10623.028, 282.731, 52729.290 23/03/10,16:20:11,00,11,1, 11.9,1,1, -1.417, 10623.024, 282.731, 52729.290 23/03/10,16:20:11,01,11,1, 11.9,1,1, -1.417, 10620.991, 282.735, 52730.494 23/03/10,16:20:11,02,11,1, 11.9,1,1, -1.417, 10624.801, 283.114, 52735.402 23/03/10,16:20:11,03,11,1, 11.9,1,1, -1.417, 10622.842, 282.880, 52729.178 23/03/10,16:20:11,04,11,1, 11.9,1,1, -1.417, 10622.185, 283.103, 52733.731 23/03/10,16:20:11,05,11,1, 11.9,1,1, -1.417, 10625.694, 283.054, 52734.117 23/03/10,16:20:11,06,11,1, 11.9,1,1, -1.417, 10621.848, 282.654, 52729.187 23/03/10,16:20:11,07,11,1, 11.9,1,1, -1.417, 10623.881, 282.966, 52735.523 23/03/10,16:20:11,08,11,1, 11.9,1,1, -1.417, 10624.413, 282.752, 52730.757 23/03/10,16:20:11,09,11,1, 11.9,1,1, -1.417, 10620.975, 282.751, 52730.428 23/03/10,16:20:11,10,11,1, 11.9,1,1, -1.417, 10624.772, 283.080, 52735.246 23/03/10,16:20:11,11,11,1, 11.9,1,1, -1.417, 10622.831, 282.846, 52729.127 23/03/10,16:20:11,12,11,1, 11.9,1,1, -1.417, 10622.229, 283.141, 52733.758 23/03/10,16:20:11,13,11,1, 11.9,1,1, -1.417, 10625.775, 283.073, 52734.157 23/03/10,16:20:11,14,11,1, 11.9,1,1, -1.417, 10621.777, 282.704, 52729.057 23/03/10,16:20:11,15,11,1, 11.9,1,1, -1.417, 10623.948, 283.044, 52735.666 23/03/10,16:20:11,16,11,1, 11.9,1,1, -1.417, 10624.451, 282.739, 52730.741 23/03/10,16:20:11,17,11,1, 11.9,1,1, -1.417, 10620.864, 282.752, 52730.454 23/03/10,16:20:11,18,11,1, 11.9,1,1, -1.417, 10624.916, 283.151, 52735.493 23/03/10,16:20:11,19,11,1, 11.9,1,1, -1.417, 10622.735, 282.866, 52729.026 23/03/10,16:20:12,00,11,1, 12.0,1,1, -1.415, 10622.731, 282.866, 52729.026 23/03/10,16:20:12,01,11,1, 12.0,1,1, -1.415, 10621.033, 282.964, 52731.108 23/03/10,16:20:12,02,11,1, 12.0,1,1, -1.415, 10625.145, 283.270, 52735.341 23/03/10,16:20:12,03,11,1, 12.0,1,1, -1.415, 10622.579, 282.961, 52728.949 23/03/10,16:20:12,04,11,1, 12.0,1,1, -1.415, 10622.677, 283.146, 52734.400 23/03/10,16:20:12,05,11,1, 12.0,1,1, -1.415, 10625.686, 283.078, 52733.433 23/03/10,16:20:12,06,11,1, 12.0,1,1, -1.415, 10621.517, 282.761, 52729.213 23/03/10,16:20:12,07,11,1, 12.0,1,1, -1.415, 10624.141, 283.112, 52735.569 23/03/10,16:20:12,08,11,1, 12.0,1,1, -1.415, 10623.890, 282.856, 52730.028 23/03/10,16:20:12,09,11,1, 12.0,1,1, -1.415, 10621.085, 282.948, 52731.219 23/03/10,16:20:12,10,11,1, 12.0,1,1, -1.415, 10625.070, 283.221, 52735.124 23/03/10,16:20:12,11,11,1, 12.0,1,1, -1.415, 10622.549, 282.965, 52729.077 23/03/10,16:20:12,12,11,1, 12.0,1,1, -1.415, 10622.816, 283.126, 52734.393 23/03/10,16:20:12,13,11,1, 12.0,1,1, -1.415, 10625.570, 283.067, 52733.286 23/03/10,16:20:12,14,11,1, 12.0,1,1, -1.415, 10621.566, 282.727, 52729.335 23/03/10,16:20:12,15,11,1, 12.0,1,1, -1.415, 10624.154, 283.014, 52735.393 23/03/10,16:20:12,16,11,1, 12.0,1,1, -1.415, 10623.843, 282.833, 52730.030 23/03/10,16:20:12,17,11,1, 12.0,1,1, -1.415, 10621.175, 283.012, 52731.268 23/03/10,16:20:12,18,11,1, 12.0,1,1, -1.415, 10625.133, 283.306, 52735.099 23/03/10,16:20:12,19,11,1, 12.0,1,1, -1.415, 10622.656, 282.936, 52728.473 23/03/10,16:20:13,00,11,1, 11.9,1,1, -1.415, 10622.648, 282.936, 52728.473 23/03/10,16:20:13,01,11,1, 11.9,1,1, -1.415, 10621.407, 283.314, 52732.931 23/03/10,16:20:13,02,11,1, 11.9,1,1, -1.415, 10625.801, 283.272, 52734.489 23/03/10,16:20:13,03,11,1, 11.9,1,1, -1.415, 10621.680, 282.997, 52728.301 23/03/10,16:20:13,04,11,1, 11.9,1,1, -1.415, 10623.762, 283.425, 52736.042 23/03/10,16:20:13,05,11,1, 11.9,1,1, -1.415, 10625.275, 282.882, 52731.388 23/03/10,16:20:13,06,11,1, 11.9,1,1, -1.415, 10620.863, 283.001, 52729.887 23/03/10,16:20:13,07,11,1, 11.9,1,1, -1.415, 10625.094, 283.276, 52736.031 23/03/10,16:20:13,08,11,1, 11.9,1,1, -1.415, 10622.887, 282.791, 52728.322 23/03/10,16:20:13,09,11,1, 11.9,1,1, -1.415, 10621.443, 283.322, 52733.145 23/03/10,16:20:13,10,11,1, 11.9,1,1, -1.415, 10625.806, 283.304, 52734.517 23/03/10,16:20:13,11,11,1, 11.9,1,1, -1.415, 10621.644, 282.994, 52728.324 23/03/10,16:20:13,12,11,1, 11.9,1,1, -1.415, 10623.795, 283.465, 52736.098 23/03/10,16:20:13,13,11,1, 11.9,1,1, -1.415, 10625.340, 282.853, 52731.354 23/03/10,16:20:13,14,11,1, 11.9,1,1, -1.415, 10620.733, 282.971, 52729.668 23/03/10,16:20:13,15,11,1, 11.9,1,1, -1.415, 10625.128, 283.285, 52736.198 23/03/10,16:20:13,16,11,1, 11.9,1,1, -1.415, 10622.923, 282.818, 52728.188 23/03/10,16:20:13,17,11,1, 11.9,1,1, -1.415, 10621.394, 283.323, 52733.011 23/03/10,16:20:13,18,11,1, 11.9,1,1, -1.415, 10625.875, 283.318, 52734.541 23/03/10,16:20:13,19,11,1, 11.9,1,1, -1.415, 10621.545, 282.941, 52728.200 23/03/10,16:20:14,00,11,1, 11.9,1,1, -1.418, 10621.538, 282.941, 52728.200 23/03/10,16:20:14,01,11,1, 11.9,1,1, -1.418, 10621.396, 283.351, 52732.673 23/03/10,16:20:14,02,11,1, 11.9,1,1, -1.418, 10625.913, 283.421, 52734.899 23/03/10,16:20:14,03,11,1, 11.9,1,1, -1.418, 10621.890, 283.000, 52728.280 23/03/10,16:20:14,04,11,1, 11.9,1,1, -1.418, 10623.541, 283.435, 52735.711 23/03/10,16:20:14,05,11,1, 11.9,1,1, -1.418, 10625.287, 283.022, 52731.520 23/03/10,16:20:14,06,11,1, 11.9,1,1, -1.418, 10620.738, 282.937, 52729.372 23/03/10,16:20:14,07,11,1, 11.9,1,1, -1.418, 10624.791, 283.441, 52735.987 23/03/10,16:20:14,08,11,1, 11.9,1,1, -1.418, 10623.048, 283.027, 52728.538 23/03/10,16:20:14,09,11,1, 11.9,1,1, -1.418, 10621.509, 283.440, 52732.918 23/03/10,16:20:14,10,11,1, 11.9,1,1, -1.418, 10625.850, 283.522, 52734.774 23/03/10,16:20:14,11,11,1, 11.9,1,1, -1.418, 10621.935, 283.056, 52728.397 23/03/10,16:20:14,12,11,1, 11.9,1,1, -1.418, 10623.562, 283.427, 52735.656 23/03/10,16:20:14,13,11,1, 11.9,1,1, -1.418, 10625.233, 283.066, 52731.471 23/03/10,16:20:14,14,11,1, 11.9,1,1, -1.418, 10620.785, 282.944, 52729.510 23/03/10,16:20:14,15,11,1, 11.9,1,1, -1.418, 10624.834, 283.466, 52735.899 23/03/10,16:20:14,16,11,1, 11.9,1,1, -1.418, 10623.007, 283.034, 52728.605 23/03/10,16:20:14,17,11,1, 11.9,1,1, -1.418, 10621.538, 283.372, 52732.904 23/03/10,16:20:14,18,11,1, 11.9,1,1, -1.418, 10625.892, 283.462, 52734.685 23/03/10,16:20:14,19,11,1, 11.9,1,1, -1.418, 10621.847, 283.049, 52728.389 23/03/10,16:20:15,00,11,1, 11.9,1,1, -1.416, 10621.847, 283.049, 52728.389 23/03/10,16:20:15,01,11,1, 11.9,1,1, -1.416, 10621.895, 283.529, 52733.387 23/03/10,16:20:15,02,11,1, 11.9,1,1, -1.416, 10625.865, 283.475, 52734.142 23/03/10,16:20:15,03,11,1, 11.9,1,1, -1.416, 10621.713, 283.095, 52728.592 23/03/10,16:20:15,04,11,1, 11.9,1,1, -1.416, 10623.910, 283.531, 52735.723 23/03/10,16:20:15,05,11,1, 11.9,1,1, -1.416, 10624.742, 283.114, 52730.705 23/03/10,16:20:15,06,11,1, 11.9,1,1, -1.416, 10620.841, 283.124, 52729.984 23/03/10,16:20:15,07,11,1, 11.9,1,1, -1.416, 10624.983, 283.561, 52735.551 23/03/10,16:20:15,08,11,1, 11.9,1,1, -1.416, 10622.775, 283.192, 52728.450 23/03/10,16:20:15,09,11,1, 11.9,1,1, -1.416, 10621.958, 283.478, 52733.415 23/03/10,16:20:15,10,11,1, 11.9,1,1, -1.416, 10625.899, 283.505, 52734.146 23/03/10,16:20:15,11,11,1, 11.9,1,1, -1.416, 10621.680, 283.055, 52728.439 23/03/10,16:20:15,12,11,1, 11.9,1,1, -1.416, 10623.845, 283.518, 52735.737 23/03/10,16:20:15,13,11,1, 11.9,1,1, -1.416, 10624.848, 283.128, 52730.697 23/03/10,16:20:15,14,11,1, 11.9,1,1, -1.416, 10620.740, 283.185, 52729.938 23/03/10,16:20:15,15,11,1, 11.9,1,1, -1.416, 10624.997, 283.573, 52735.651 23/03/10,16:20:15,16,11,1, 11.9,1,1, -1.416, 10622.753, 283.203, 52728.423 23/03/10,16:20:15,17,11,1, 11.9,1,1, -1.416, 10621.879, 283.536, 52733.475 23/03/10,16:20:15,18,11,1, 11.9,1,1, -1.416, 10626.009, 283.489, 52734.178 23/03/10,16:20:15,19,11,1, 11.9,1,1, -1.416, 10621.687, 283.144, 52728.542 23/03/10,16:20:16,00,11,1, 11.9,1,1, -1.422, 10621.680, 283.144, 52728.542 23/03/10,16:20:16,01,11,1, 11.9,1,1, -1.422, 10621.709, 283.567, 52732.908 23/03/10,16:20:16,02,11,1, 11.9,1,1, -1.422, 10626.069, 283.748, 52734.851 23/03/10,16:20:16,03,11,1, 11.9,1,1, -1.422, 10621.862, 283.042, 52728.151 23/03/10,16:20:16,04,11,1, 11.9,1,1, -1.422, 10623.467, 283.510, 52735.314 23/03/10,16:20:16,05,11,1, 11.9,1,1, -1.422, 10625.008, 283.314, 52731.161 23/03/10,16:20:16,06,11,1, 11.9,1,1, -1.422, 10620.594, 283.093, 52729.221 23/03/10,16:20:16,07,11,1, 11.9,1,1, -1.422, 10624.828, 283.719, 52735.858 23/03/10,16:20:16,08,11,1, 11.9,1,1, -1.422, 10623.168, 283.339, 52728.756 23/03/10,16:20:16,09,11,1, 11.9,1,1, -1.422, 10621.749, 283.455, 52732.958 23/03/10,16:20:16,10,11,1, 11.9,1,1, -1.422, 10625.967, 283.630, 52734.574 23/03/10,16:20:16,11,11,1, 11.9,1,1, -1.422, 10621.888, 283.102, 52728.297 23/03/10,16:20:16,12,11,1, 11.9,1,1, -1.422, 10623.506, 283.525, 52735.289 23/03/10,16:20:16,13,11,1, 11.9,1,1, -1.422, 10624.928, 283.350, 52731.145 23/03/10,16:20:16,14,11,1, 11.9,1,1, -1.422, 10620.679, 283.163, 52729.423 23/03/10,16:20:16,15,11,1, 11.9,1,1, -1.422, 10624.767, 283.703, 52735.694 23/03/10,16:20:16,16,11,1, 11.9,1,1, -1.422, 10623.175, 283.380, 52728.761 23/03/10,16:20:16,17,11,1, 11.9,1,1, -1.422, 10621.780, 283.505, 52732.918 23/03/10,16:20:16,18,11,1, 11.9,1,1, -1.422, 10625.961, 283.669, 52734.535 23/03/10,16:20:16,19,11,1, 11.9,1,1, -1.422, 10621.850, 283.119, 52728.326 23/03/10,16:20:17,00,11,1, 11.9,1,1, -1.415, 10621.847, 283.119, 52728.326 23/03/10,16:20:17,01,11,1, 11.9,1,1, -1.415, 10622.547, 283.928, 52735.151 23/03/10,16:20:17,02,11,1, 11.9,1,1, -1.415, 10626.155, 283.509, 52732.990 23/03/10,16:20:17,03,11,1, 11.9,1,1, -1.415, 10620.772, 283.196, 52728.198 23/03/10,16:20:17,04,11,1, 11.9,1,1, -1.415, 10624.684, 283.789, 52736.626 23/03/10,16:20:17,05,11,1, 11.9,1,1, -1.415, 10624.056, 283.090, 52728.724 23/03/10,16:20:17,06,11,1, 11.9,1,1, -1.415, 10620.473, 283.519, 52730.955 23/03/10,16:20:17,07,11,1, 11.9,1,1, -1.415, 10625.857, 283.866, 52735.763 23/03/10,16:20:17,08,11,1, 11.9,1,1, -1.415, 10622.020, 283.298, 52727.281 23/03/10,16:20:17,09,11,1, 11.9,1,1, -1.415, 10622.603, 283.871, 52735.157 23/03/10,16:20:17,10,11,1, 11.9,1,1, -1.415, 10626.223, 283.540, 52732.958 23/03/10,16:20:17,11,11,1, 11.9,1,1, -1.415, 10620.777, 283.254, 52728.104 23/03/10,16:20:17,12,11,1, 11.9,1,1, -1.415, 10624.676, 283.805, 52736.731 23/03/10,16:20:17,13,11,1, 11.9,1,1, -1.415, 10624.104, 283.127, 52728.729 23/03/10,16:20:17,14,11,1, 11.9,1,1, -1.415, 10620.366, 283.484, 52730.916 23/03/10,16:20:17,15,11,1, 11.9,1,1, -1.415, 10625.893, 283.781, 52735.840 23/03/10,16:20:17,16,11,1, 11.9,1,1, -1.415, 10621.961, 283.257, 52727.155 23/03/10,16:20:17,17,11,1, 11.9,1,1, -1.415, 10622.589, 283.986, 52735.270 23/03/10,16:20:17,18,11,1, 11.9,1,1, -1.415, 10626.218, 283.560, 52732.957 23/03/10,16:20:17,19,11,1, 11.9,1,1, -1.415, 10620.717, 283.238, 52728.072 23/03/10,16:20:18,00,11,1, 11.9,1,1, -1.417, 10620.712, 283.238, 52728.072 23/03/10,16:20:18,01,11,1, 11.9,1,1, -1.417, 10622.823, 283.993, 52735.425 23/03/10,16:20:18,02,11,1, 11.9,1,1, -1.417, 10626.141, 283.592, 52732.521 23/03/10,16:20:18,03,11,1, 11.9,1,1, -1.417, 10620.629, 283.299, 52728.169 23/03/10,16:20:18,04,11,1, 11.9,1,1, -1.417, 10624.803, 283.881, 52736.653 23/03/10,16:20:18,05,11,1, 11.9,1,1, -1.417, 10623.816, 283.245, 52728.357 23/03/10,16:20:18,06,11,1, 11.9,1,1, -1.417, 10620.526, 283.724, 52731.321 23/03/10,16:20:18,07,11,1, 11.9,1,1, -1.417, 10625.993, 283.902, 52735.507 23/03/10,16:20:18,08,11,1, 11.9,1,1, -1.417, 10621.827, 283.377, 52727.185 23/03/10,16:20:18,09,11,1, 11.9,1,1, -1.417, 10622.861, 283.996, 52735.462 23/03/10,16:20:18,10,11,1, 11.9,1,1, -1.417, 10625.979, 283.520, 52732.319 23/03/10,16:20:18,11,11,1, 11.9,1,1, -1.417, 10620.665, 283.330, 52728.357 23/03/10,16:20:18,12,11,1, 11.9,1,1, -1.417, 10624.743, 283.910, 52736.520 23/03/10,16:20:18,13,11,1, 11.9,1,1, -1.417, 10623.704, 283.258, 52728.241 23/03/10,16:20:18,14,11,1, 11.9,1,1, -1.417, 10620.594, 283.685, 52731.360 23/03/10,16:20:18,15,11,1, 11.9,1,1, -1.417, 10625.995, 283.927, 52735.429 23/03/10,16:20:18,16,11,1, 11.9,1,1, -1.417, 10621.765, 283.433, 52727.214 23/03/10,16:20:18,17,11,1, 11.9,1,1, -1.417, 10622.924, 283.938, 52735.484 23/03/10,16:20:18,18,11,1, 11.9,1,1, -1.417, 10626.009, 283.482, 52732.294 23/03/10,16:20:18,19,11,1, 11.9,1,1, -1.417, 10620.655, 283.295, 52728.331 23/03/10,16:20:19,00,11,1, 11.9,1,1, -1.417, 10620.654, 283.295, 52728.331 23/03/10,16:20:19,01,11,1, 11.9,1,1, -1.417, 10623.122, 284.052, 52735.598 23/03/10,16:20:19,02,11,1, 11.9,1,1, -1.417, 10625.894, 283.558, 52731.885 23/03/10,16:20:19,03,11,1, 11.9,1,1, -1.417, 10620.580, 283.389, 52728.478 23/03/10,16:20:19,04,11,1, 11.9,1,1, -1.417, 10624.900, 283.888, 52736.363 23/03/10,16:20:19,05,11,1, 11.9,1,1, -1.417, 10623.490, 283.317, 52727.997 23/03/10,16:20:19,06,11,1, 11.9,1,1, -1.417, 10620.714, 283.783, 52731.649 23/03/10,16:20:19,07,11,1, 11.9,1,1, -1.417, 10626.051, 283.991, 52735.173 23/03/10,16:20:19,08,11,1, 11.9,1,1, -1.417, 10621.666, 283.449, 52727.126 23/03/10,16:20:19,09,11,1, 11.9,1,1, -1.417, 10623.163, 284.066, 52735.608 23/03/10,16:20:19,10,11,1, 11.9,1,1, -1.417, 10625.973, 283.608, 52731.919 23/03/10,16:20:19,11,11,1, 11.9,1,1, -1.417, 10620.492, 283.375, 52728.213 23/03/10,16:20:19,12,11,1, 11.9,1,1, -1.417, 10624.958, 283.998, 52736.648 23/03/10,16:20:19,13,11,1, 11.9,1,1, -1.417, 10623.492, 283.279, 52727.810 23/03/10,16:20:19,14,11,1, 11.9,1,1, -1.417, 10620.600, 283.787, 52731.659 23/03/10,16:20:19,15,11,1, 11.9,1,1, -1.417, 10626.129, 284.032, 52735.348 23/03/10,16:20:19,16,11,1, 11.9,1,1, -1.417, 10621.673, 283.438, 52727.047 23/03/10,16:20:19,17,11,1, 11.9,1,1, -1.417, 10623.119, 284.082, 52735.709 23/03/10,16:20:19,18,11,1, 11.9,1,1, -1.417, 10625.975, 283.522, 52731.842 23/03/10,16:20:19,19,11,1, 11.9,1,1, -1.417, 10620.452, 283.443, 52728.339 23/03/10,16:20:20,00,11,1, 11.9,1,1, -1.416, 10620.445, 283.443, 52728.339 23/03/10,16:20:20,01,11,1, 11.9,1,1, -1.416, 10623.316, 284.105, 52735.854 23/03/10,16:20:20,02,11,1, 11.9,1,1, -1.416, 10625.876, 283.566, 52731.538 23/03/10,16:20:20,03,11,1, 11.9,1,1, -1.416, 10620.389, 283.462, 52728.313 23/03/10,16:20:20,04,11,1, 11.9,1,1, -1.416, 10625.035, 284.046, 52736.451 23/03/10,16:20:20,05,11,1, 11.9,1,1, -1.416, 10623.294, 283.322, 52727.541 23/03/10,16:20:20,06,11,1, 11.9,1,1, -1.416, 10620.774, 283.954, 52731.995 23/03/10,16:20:20,07,11,1, 11.9,1,1, -1.416, 10626.202, 284.079, 52735.049 23/03/10,16:20:20,08,11,1, 11.9,1,1, -1.416, 10621.559, 283.488, 52727.116 23/03/10,16:20:20,09,11,1, 11.9,1,1, -1.416, 10623.323, 284.097, 52735.767 23/03/10,16:20:20,10,11,1, 11.9,1,1, -1.416, 10625.741, 283.577, 52731.367 23/03/10,16:20:20,11,11,1, 11.9,1,1, -1.416, 10620.508, 283.468, 52728.504 23/03/10,16:20:20,12,11,1, 11.9,1,1, -1.416, 10625.061, 284.020, 52736.264 23/03/10,16:20:20,13,11,1, 11.9,1,1, -1.416, 10623.274, 283.410, 52727.644 23/03/10,16:20:20,14,11,1, 11.9,1,1, -1.416, 10620.887, 283.955, 52732.100 23/03/10,16:20:20,15,11,1, 11.9,1,1, -1.416, 10626.151, 284.016, 52734.925 23/03/10,16:20:20,16,11,1, 11.9,1,1, -1.416, 10621.602, 283.463, 52727.150 23/03/10,16:20:20,17,11,1, 11.9,1,1, -1.416, 10623.416, 284.135, 52735.825 23/03/10,16:20:20,18,11,1, 11.9,1,1, -1.416, 10625.747, 283.628, 52731.383 23/03/10,16:20:20,19,11,1, 11.9,1,1, -1.416, 10620.491, 283.524, 52728.578 23/03/10,16:20:21,00,11,1, 11.8,1,1, -1.416, 10620.487, 283.524, 52728.578 23/03/10,16:20:21,01,11,1, 11.8,1,1, -1.416, 10623.458, 284.162, 52735.866 23/03/10,16:20:21,02,11,1, 11.8,1,1, -1.416, 10625.634, 283.627, 52731.093 23/03/10,16:20:21,03,11,1, 11.8,1,1, -1.416, 10620.437, 283.553, 52728.608 23/03/10,16:20:21,04,11,1, 11.8,1,1, -1.416, 10625.117, 284.046, 52736.185 23/03/10,16:20:21,05,11,1, 11.8,1,1, -1.416, 10623.148, 283.445, 52727.484 23/03/10,16:20:21,06,11,1, 11.8,1,1, -1.416, 10620.937, 283.964, 52732.169 23/03/10,16:20:21,07,11,1, 11.8,1,1, -1.416, 10626.192, 284.037, 52734.687 23/03/10,16:20:21,08,11,1, 11.8,1,1, -1.416, 10621.543, 283.509, 52727.042 23/03/10,16:20:21,09,11,1, 11.8,1,1, -1.416, 10623.498, 284.194, 52735.775 23/03/10,16:20:21,10,11,1, 11.8,1,1, -1.416, 10625.615, 283.587, 52731.041 23/03/10,16:20:21,11,11,1, 11.8,1,1, -1.416, 10620.384, 283.538, 52728.600 23/03/10,16:20:21,12,11,1, 11.8,1,1, -1.416, 10625.059, 284.007, 52736.182 23/03/10,16:20:21,13,11,1, 11.8,1,1, -1.416, 10623.189, 283.462, 52727.412 23/03/10,16:20:21,14,11,1, 11.8,1,1, -1.416, 10620.883, 284.007, 52732.109 23/03/10,16:20:21,15,11,1, 11.8,1,1, -1.416, 10626.255, 284.115, 52734.857 23/03/10,16:20:21,16,11,1, 11.8,1,1, -1.416, 10621.481, 283.514, 52726.941 23/03/10,16:20:21,17,11,1, 11.8,1,1, -1.416, 10623.428, 284.165, 52735.928 23/03/10,16:20:21,18,11,1, 11.8,1,1, -1.416, 10625.679, 283.650, 52731.080 23/03/10,16:20:21,19,11,1, 11.8,1,1, -1.416, 10620.377, 283.567, 52728.491 23/03/10,16:20:22,00,11,1, 11.9,1,1, -1.416, 10620.370, 283.567, 52728.491 23/03/10,16:20:22,01,11,1, 11.9,1,1, -1.416, 10623.487, 284.221, 52735.866 23/03/10,16:20:22,02,11,1, 11.9,1,1, -1.416, 10625.593, 283.572, 52730.845 23/03/10,16:20:22,03,11,1, 11.9,1,1, -1.416, 10620.341, 283.587, 52728.549 23/03/10,16:20:22,04,11,1, 11.9,1,1, -1.416, 10625.142, 284.131, 52736.158 23/03/10,16:20:22,05,11,1, 11.9,1,1, -1.416, 10623.039, 283.465, 52727.286 23/03/10,16:20:22,06,11,1, 11.9,1,1, -1.416, 10620.995, 284.085, 52732.339 23/03/10,16:20:22,07,11,1, 11.9,1,1, -1.416, 10626.271, 284.194, 52734.667 23/03/10,16:20:22,08,11,1, 11.9,1,1, -1.416, 10621.472, 283.606, 52727.178 23/03/10,16:20:22,09,11,1, 11.9,1,1, -1.416, 10623.584, 284.165, 52735.835 23/03/10,16:20:22,10,11,1, 11.9,1,1, -1.416, 10625.512, 283.659, 52730.794 23/03/10,16:20:22,11,11,1, 11.9,1,1, -1.416, 10620.442, 283.589, 52728.658 23/03/10,16:20:22,12,11,1, 11.9,1,1, -1.416, 10625.084, 284.095, 52735.978 23/03/10,16:20:22,13,11,1, 11.9,1,1, -1.416, 10623.042, 283.494, 52727.337 23/03/10,16:20:22,14,11,1, 11.9,1,1, -1.416, 10621.053, 284.115, 52732.289 23/03/10,16:20:22,15,11,1, 11.9,1,1, -1.416, 10626.165, 284.106, 52734.470 23/03/10,16:20:22,16,11,1, 11.9,1,1, -1.416, 10621.461, 283.591, 52727.077 23/03/10,16:20:22,17,11,1, 11.9,1,1, -1.416, 10623.609, 284.287, 52735.934 23/03/10,16:20:22,18,11,1, 11.9,1,1, -1.416, 10625.538, 283.695, 52730.772 23/03/10,16:20:22,19,11,1, 11.9,1,1, -1.416, 10620.420, 283.604, 52728.640 23/03/10,16:20:23,00,11,1, 11.9,1,1, -1.414, 10620.412, 283.604, 52728.640 23/03/10,16:20:23,01,11,1, 11.9,1,1, -1.414, 10623.584, 284.308, 52735.764 23/03/10,16:20:23,02,11,1, 11.9,1,1, -1.414, 10625.446, 283.673, 52730.556 23/03/10,16:20:23,03,11,1, 11.9,1,1, -1.414, 10620.369, 283.638, 52728.573 23/03/10,16:20:23,04,11,1, 11.9,1,1, -1.414, 10625.134, 284.226, 52735.932 23/03/10,16:20:23,05,11,1, 11.9,1,1, -1.414, 10622.977, 283.599, 52727.250 23/03/10,16:20:23,06,11,1, 11.9,1,1, -1.414, 10621.141, 284.189, 52732.348 23/03/10,16:20:23,07,11,1, 11.9,1,1, -1.414, 10626.192, 284.171, 52734.390 23/03/10,16:20:23,08,11,1, 11.9,1,1, -1.414, 10621.406, 283.617, 52726.991 23/03/10,16:20:23,09,11,1, 11.9,1,1, -1.414, 10623.633, 284.242, 52735.733 23/03/10,16:20:23,10,11,1, 11.9,1,1, -1.414, 10625.477, 283.723, 52730.636 23/03/10,16:20:23,11,11,1, 11.9,1,1, -1.414, 10620.389, 283.724, 52728.627 23/03/10,16:20:23,12,11,1, 11.9,1,1, -1.414, 10625.137, 284.187, 52735.949 23/03/10,16:20:23,13,11,1, 11.9,1,1, -1.414, 10622.946, 283.530, 52727.208 23/03/10,16:20:23,14,11,1, 11.9,1,1, -1.414, 10621.106, 284.163, 52732.316 23/03/10,16:20:23,15,11,1, 11.9,1,1, -1.414, 10626.202, 284.183, 52734.385 23/03/10,16:20:23,16,11,1, 11.9,1,1, -1.414, 10621.438, 283.678, 52727.050 23/03/10,16:20:23,17,11,1, 11.9,1,1, -1.414, 10623.567, 284.274, 52735.838 23/03/10,16:20:23,18,11,1, 11.9,1,1, -1.414, 10625.420, 283.613, 52730.566 23/03/10,16:20:23,19,11,1, 11.9,1,1, -1.414, 10620.354, 283.606, 52728.608 23/03/10,16:20:24,00,11,1, 11.8,1,1, -1.419, 10620.353, 283.606, 52728.608 23/03/10,16:20:24,01,11,1, 11.8,1,1, -1.419, 10623.619, 284.305, 52735.833 23/03/10,16:20:24,02,11,1, 11.8,1,1, -1.419, 10625.532, 283.750, 52730.491 23/03/10,16:20:24,03,11,1, 11.8,1,1, -1.419, 10620.250, 283.736, 52728.424 23/03/10,16:20:24,04,11,1, 11.8,1,1, -1.419, 10625.149, 284.221, 52736.049 23/03/10,16:20:24,05,11,1, 11.8,1,1, -1.419, 10622.909, 283.614, 52726.966 23/03/10,16:20:24,06,11,1, 11.8,1,1, -1.419, 10621.001, 284.173, 52732.272 23/03/10,16:20:24,07,11,1, 11.8,1,1, -1.419, 10626.184, 284.217, 52734.349 23/03/10,16:20:24,08,11,1, 11.8,1,1, -1.419, 10621.310, 283.689, 52726.899 23/03/10,16:20:24,09,11,1, 11.8,1,1, -1.419, 10623.657, 284.362, 52735.813 23/03/10,16:20:24,10,11,1, 11.8,1,1, -1.419, 10625.382, 283.783, 52730.452 23/03/10,16:20:24,11,11,1, 11.8,1,1, -1.419, 10620.394, 283.724, 52728.606 23/03/10,16:20:24,12,11,1, 11.8,1,1, -1.419, 10625.175, 284.295, 52735.878 23/03/10,16:20:24,13,11,1, 11.8,1,1, -1.419, 10622.909, 283.660, 52727.105 23/03/10,16:20:24,14,11,1, 11.8,1,1, -1.419, 10621.112, 284.255, 52732.349 23/03/10,16:20:24,15,11,1, 11.8,1,1, -1.419, 10626.181, 284.236, 52734.235 23/03/10,16:20:24,16,11,1, 11.8,1,1, -1.419, 10621.405, 283.754, 52727.012 23/03/10,16:20:24,17,11,1, 11.8,1,1, -1.419, 10623.616, 284.354, 52735.786 23/03/10,16:20:24,18,11,1, 11.8,1,1, -1.419, 10625.441, 283.698, 52730.466 23/03/10,16:20:24,19,11,1, 11.8,1,1, -1.419, 10620.365, 283.727, 52728.600 23/03/10,16:20:25,00,11,1, 11.9,1,1, -1.415, 10620.362, 283.727, 52728.600 23/03/10,16:20:25,01,11,1, 11.9,1,1, -1.415, 10623.055, 284.282, 52735.022 23/03/10,16:20:25,02,11,1, 11.9,1,1, -1.415, 10625.798, 283.947, 52731.528 23/03/10,16:20:25,03,11,1, 11.9,1,1, -1.415, 10620.411, 283.620, 52727.745 23/03/10,16:20:25,04,11,1, 11.9,1,1, -1.415, 10625.043, 284.445, 52736.684 23/03/10,16:20:25,05,11,1, 11.9,1,1, -1.415, 10622.878, 283.669, 52727.164 23/03/10,16:20:25,06,11,1, 11.9,1,1, -1.415, 10621.100, 284.267, 52732.258 23/03/10,16:20:25,07,11,1, 11.9,1,1, -1.415, 10626.163, 284.262, 52734.172 23/03/10,16:20:25,08,11,1, 11.9,1,1, -1.415, 10621.380, 283.745, 52726.915 23/03/10,16:20:25,09,11,1, 11.9,1,1, -1.415, 10623.639, 284.382, 52735.649 23/03/10,16:20:25,10,11,1, 11.9,1,1, -1.415, 10625.487, 283.757, 52730.467 23/03/10,16:20:25,11,11,1, 11.9,1,1, -1.415, 10620.262, 283.745, 52728.255 23/03/10,16:20:25,12,11,1, 11.9,1,1, -1.415, 10625.170, 284.315, 52736.014 23/03/10,16:20:25,13,11,1, 11.9,1,1, -1.415, 10622.939, 283.658, 52726.914 23/03/10,16:20:25,14,11,1, 11.9,1,1, -1.415, 10620.992, 284.266, 52732.184 23/03/10,16:20:25,15,11,1, 11.9,1,1, -1.415, 10626.270, 284.302, 52734.347 23/03/10,16:20:25,16,11,1, 11.9,1,1, -1.415, 10621.355, 283.748, 52726.729 23/03/10,16:20:25,17,11,1, 11.9,1,1, -1.415, 10623.582, 284.383, 52735.699 23/03/10,16:20:25,18,11,1, 11.9,1,1, -1.415, 10625.514, 283.759, 52730.445 23/03/10,16:20:25,19,11,1, 11.9,1,1, -1.415, 10620.263, 283.793, 52728.349 23/03/10,16:20:26,00,11,1, 11.9,1,1, -1.416, 10620.261, 283.793, 52728.349 23/03/10,16:20:26,01,11,1, 11.9,1,1, -1.416, 10623.496, 284.407, 52735.621 23/03/10,16:20:26,02,11,1, 11.9,1,1, -1.416, 10625.573, 283.855, 52730.512 23/03/10,16:20:26,03,11,1, 11.9,1,1, -1.416, 10620.323, 283.841, 52728.283 23/03/10,16:20:26,04,11,1, 11.9,1,1, -1.416, 10625.092, 284.359, 52735.870 23/03/10,16:20:26,05,11,1, 11.9,1,1, -1.416, 10622.970, 283.623, 52726.871 23/03/10,16:20:26,06,11,1, 11.9,1,1, -1.416, 10620.995, 284.273, 52731.952 23/03/10,16:20:26,07,11,1, 11.9,1,1, -1.416, 10626.219, 284.356, 52734.292 23/03/10,16:20:26,08,11,1, 11.9,1,1, -1.416, 10621.373, 283.807, 52726.775 23/03/10,16:20:26,09,11,1, 11.9,1,1, -1.416, 10623.554, 284.406, 52735.519 23/03/10,16:20:26,10,11,1, 11.9,1,1, -1.416, 10625.452, 283.873, 52730.482 23/03/10,16:20:26,11,11,1, 11.9,1,1, -1.416, 10620.421, 283.782, 52728.339 23/03/10,16:20:26,12,11,1, 11.9,1,1, -1.416, 10625.100, 284.310, 52735.737 23/03/10,16:20:26,13,11,1, 11.9,1,1, -1.416, 10622.964, 283.757, 52727.004 23/03/10,16:20:26,14,11,1, 11.9,1,1, -1.416, 10621.001, 284.305, 52732.064 23/03/10,16:20:26,15,11,1, 11.9,1,1, -1.416, 10626.126, 284.308, 52734.185 23/03/10,16:20:26,16,11,1, 11.9,1,1, -1.416, 10621.414, 283.780, 52726.780 23/03/10,16:20:26,17,11,1, 11.9,1,1, -1.416, 10623.534, 284.423, 52735.483 23/03/10,16:20:26,18,11,1, 11.9,1,1, -1.416, 10625.452, 283.885, 52730.501 23/03/10,16:20:26,19,11,1, 11.9,1,1, -1.416, 10620.363, 283.783, 52728.316 23/03/10,16:20:27,00,11,1, 11.9,1,1, -1.414, 10620.362, 283.783, 52728.316 23/03/10,16:20:27,01,11,1, 11.9,1,1, -1.414, 10622.967, 284.415, 52734.816 23/03/10,16:20:27,02,11,1, 11.9,1,1, -1.414, 10625.729, 284.047, 52731.441 23/03/10,16:20:27,03,11,1, 11.9,1,1, -1.414, 10620.471, 283.698, 52727.590 23/03/10,16:20:27,04,11,1, 11.9,1,1, -1.414, 10624.644, 284.401, 52735.658 23/03/10,16:20:27,05,11,1, 11.9,1,1, -1.414, 10623.472, 283.826, 52727.607 23/03/10,16:20:27,06,11,1, 11.9,1,1, -1.414, 10620.666, 284.224, 52730.959 23/03/10,16:20:27,07,11,1, 11.9,1,1, -1.414, 10625.996, 284.518, 52734.777 23/03/10,16:20:27,08,11,1, 11.9,1,1, -1.414, 10621.822, 283.834, 52726.687 23/03/10,16:20:27,09,11,1, 11.9,1,1, -1.414, 10622.916, 284.421, 52734.743 23/03/10,16:20:27,10,11,1, 11.9,1,1, -1.414, 10625.805, 284.046, 52731.497 23/03/10,16:20:27,11,11,1, 11.9,1,1, -1.414, 10620.379, 283.713, 52727.431 23/03/10,16:20:27,12,11,1, 11.9,1,1, -1.414, 10624.698, 284.366, 52735.773 23/03/10,16:20:27,13,11,1, 11.9,1,1, -1.414, 10623.477, 283.779, 52727.509 23/03/10,16:20:27,14,11,1, 11.9,1,1, -1.414, 10620.556, 284.141, 52730.866 23/03/10,16:20:27,15,11,1, 11.9,1,1, -1.414, 10626.050, 284.488, 52734.885 23/03/10,16:20:27,16,11,1, 11.9,1,1, -1.414, 10621.790, 283.825, 52726.615 23/03/10,16:20:27,17,11,1, 11.9,1,1, -1.414, 10622.913, 284.412, 52734.836 23/03/10,16:20:27,18,11,1, 11.9,1,1, -1.414, 10625.844, 283.985, 52731.447 23/03/10,16:20:27,19,11,1, 11.9,1,1, -1.414, 10620.395, 283.690, 52727.428 23/03/10,16:20:28,00,11,1, 11.9,1,1, -1.414, 10620.395, 283.690, 52727.428 23/03/10,16:20:28,01,11,1, 11.9,1,1, -1.414, 10623.113, 284.437, 52734.958 23/03/10,16:20:28,02,11,1, 11.9,1,1, -1.414, 10625.582, 283.841, 52729.852 23/03/10,16:20:28,03,11,1, 11.9,1,1, -1.414, 10620.285, 283.933, 52728.508 23/03/10,16:20:28,04,11,1, 11.9,1,1, -1.414, 10625.272, 284.335, 52735.688 23/03/10,16:20:28,05,11,1, 11.9,1,1, -1.414, 10622.766, 283.716, 52726.578 23/03/10,16:20:28,06,11,1, 11.9,1,1, -1.414, 10621.009, 284.454, 52732.204 23/03/10,16:20:28,07,11,1, 11.9,1,1, -1.414, 10626.066, 284.281, 52733.731 23/03/10,16:20:28,08,11,1, 11.9,1,1, -1.414, 10621.119, 283.937, 52726.684 23/03/10,16:20:28,09,11,1, 11.9,1,1, -1.414, 10623.679, 284.583, 52735.725 23/03/10,16:20:28,10,11,1, 11.9,1,1, -1.414, 10625.320, 283.859, 52730.073 23/03/10,16:20:28,11,11,1, 11.9,1,1, -1.414, 10620.334, 284.000, 52728.605 23/03/10,16:20:28,12,11,1, 11.9,1,1, -1.414, 10625.245, 284.376, 52735.559 23/03/10,16:20:28,13,11,1, 11.9,1,1, -1.414, 10622.723, 283.729, 52726.637 23/03/10,16:20:28,14,11,1, 11.9,1,1, -1.414, 10621.052, 284.393, 52732.250 23/03/10,16:20:28,15,11,1, 11.9,1,1, -1.414, 10626.062, 284.299, 52733.660 23/03/10,16:20:28,16,11,1, 11.9,1,1, -1.414, 10621.125, 283.900, 52726.553 23/03/10,16:20:28,17,11,1, 11.9,1,1, -1.414, 10623.644, 284.558, 52735.618 23/03/10,16:20:28,18,11,1, 11.9,1,1, -1.414, 10625.368, 283.776, 52729.954 23/03/10,16:20:28,19,11,1, 11.9,1,1, -1.414, 10620.371, 283.913, 52728.542 23/03/10,16:20:29,00,11,1, 11.9,1,1, -1.416, 10620.370, 283.913, 52728.542 23/03/10,16:20:29,01,11,1, 11.9,1,1, -1.416, 10623.514, 284.525, 52735.511 23/03/10,16:20:29,02,11,1, 11.9,1,1, -1.416, 10625.433, 283.785, 52730.123 23/03/10,16:20:29,03,11,1, 11.9,1,1, -1.416, 10620.336, 283.891, 52728.264 23/03/10,16:20:29,04,11,1, 11.9,1,1, -1.416, 10625.232, 284.289, 52735.622 23/03/10,16:20:29,05,11,1, 11.9,1,1, -1.416, 10622.851, 283.667, 52726.590 23/03/10,16:20:29,06,11,1, 11.9,1,1, -1.416, 10620.932, 284.333, 52731.861 23/03/10,16:20:29,07,11,1, 11.9,1,1, -1.416, 10626.041, 284.283, 52733.686 23/03/10,16:20:29,08,11,1, 11.9,1,1, -1.416, 10621.192, 283.858, 52726.445 23/03/10,16:20:29,09,11,1, 11.9,1,1, -1.416, 10623.536, 284.536, 52735.421 23/03/10,16:20:29,10,11,1, 11.9,1,1, -1.416, 10625.532, 283.878, 52730.185 23/03/10,16:20:29,11,11,1, 11.9,1,1, -1.416, 10620.256, 283.862, 52728.099 23/03/10,16:20:29,12,11,1, 11.9,1,1, -1.416, 10625.248, 284.303, 52735.721 23/03/10,16:20:29,13,11,1, 11.9,1,1, -1.416, 10622.897, 283.674, 52726.501 23/03/10,16:20:29,14,11,1, 11.9,1,1, -1.416, 10620.789, 284.338, 52731.851 23/03/10,16:20:29,15,11,1, 11.9,1,1, -1.416, 10626.149, 284.299, 52733.921 23/03/10,16:20:29,16,11,1, 11.9,1,1, -1.416, 10621.162, 283.828, 52726.299 23/03/10,16:20:29,17,11,1, 11.9,1,1, -1.416, 10623.466, 284.514, 52735.569 23/03/10,16:20:29,18,11,1, 11.9,1,1, -1.416, 10625.569, 283.878, 52730.277 23/03/10,16:20:29,19,11,1, 11.9,1,1, -1.416, 10620.326, 283.903, 52728.124 23/03/10,16:20:30,00,11,1, 11.9,1,1, -1.418, 10620.320, 283.903, 52728.124 23/03/10,16:20:30,01,11,1, 11.9,1,1, -1.418, 10623.329, 284.518, 52735.261 23/03/10,16:20:30,02,11,1, 11.9,1,1, -1.418, 10625.643, 283.874, 52730.376 23/03/10,16:20:30,03,11,1, 11.9,1,1, -1.418, 10620.296, 283.906, 52727.920 23/03/10,16:20:30,04,11,1, 11.9,1,1, -1.418, 10625.170, 284.346, 52735.727 23/03/10,16:20:30,05,11,1, 11.9,1,1, -1.418, 10623.076, 283.630, 52726.581 23/03/10,16:20:30,06,11,1, 11.9,1,1, -1.418, 10620.779, 284.313, 52731.412 23/03/10,16:20:30,07,11,1, 11.9,1,1, -1.418, 10626.018, 284.288, 52733.869 23/03/10,16:20:30,08,11,1, 11.9,1,1, -1.418, 10621.226, 283.846, 52726.236 23/03/10,16:20:30,09,11,1, 11.9,1,1, -1.418, 10623.375, 284.497, 52735.246 23/03/10,16:20:30,10,11,1, 11.9,1,1, -1.418, 10625.544, 283.804, 52730.264 23/03/10,16:20:30,11,11,1, 11.9,1,1, -1.418, 10620.381, 283.821, 52728.028 23/03/10,16:20:30,12,11,1, 11.9,1,1, -1.418, 10625.151, 284.311, 52735.599 23/03/10,16:20:30,13,11,1, 11.9,1,1, -1.418, 10623.032, 283.681, 52726.545 23/03/10,16:20:30,14,11,1, 11.9,1,1, -1.418, 10620.801, 284.309, 52731.445 23/03/10,16:20:30,15,11,1, 11.9,1,1, -1.418, 10625.981, 284.308, 52733.844 23/03/10,16:20:30,16,11,1, 11.9,1,1, -1.418, 10621.243, 283.804, 52726.209 23/03/10,16:20:30,17,11,1, 11.9,1,1, -1.418, 10623.336, 284.575, 52735.174 23/03/10,16:20:30,18,11,1, 11.9,1,1, -1.418, 10625.586, 283.875, 52730.329 23/03/10,16:20:30,19,11,1, 11.9,1,1, -1.418, 10620.388, 283.917, 52727.963 23/03/10,16:20:31,00,11,1, 11.9,1,1, -1.416, 10620.387, 283.917, 52727.963 23/03/10,16:20:31,01,11,1, 11.9,1,1, -1.416, 10623.183, 284.374, 52734.050 23/03/10,16:20:31,02,11,1, 11.9,1,1, -1.416, 10624.877, 284.056, 52731.390 23/03/10,16:20:31,03,11,1, 11.9,1,1, -1.416, 10621.716, 283.971, 52728.845 23/03/10,16:20:31,04,11,1, 11.9,1,1, -1.416, 10624.023, 284.013, 52733.306 23/03/10,16:20:31,05,11,1, 11.9,1,1, -1.416, 10623.452, 283.936, 52728.822 23/03/10,16:20:31,06,11,1, 11.9,1,1, -1.416, 10621.457, 284.097, 52730.279 23/03/10,16:20:31,07,11,1, 11.9,1,1, -1.416, 10624.613, 284.225, 52732.812 23/03/10,16:20:31,08,11,1, 11.9,1,1, -1.416, 10622.346, 284.148, 52728.308 23/03/10,16:20:31,09,11,1, 11.9,1,1, -1.416, 10622.900, 284.228, 52732.815 23/03/10,16:20:31,10,11,1, 11.9,1,1, -1.416, 10624.996, 284.064, 52731.407 23/03/10,16:20:31,11,11,1, 11.9,1,1, -1.416, 10621.680, 283.996, 52728.601 23/03/10,16:20:31,12,11,1, 11.9,1,1, -1.416, 10623.983, 283.999, 52733.465 23/03/10,16:20:31,13,11,1, 11.9,1,1, -1.416, 10623.451, 283.946, 52728.824 23/03/10,16:20:31,14,11,1, 11.9,1,1, -1.416, 10621.319, 284.022, 52730.172 23/03/10,16:20:31,15,11,1, 11.9,1,1, -1.416, 10624.629, 284.181, 52732.981 23/03/10,16:20:31,16,11,1, 11.9,1,1, -1.416, 10622.346, 284.078, 52728.198 23/03/10,16:20:31,17,11,1, 11.9,1,1, -1.416, 10622.886, 284.221, 52732.870 23/03/10,16:20:31,18,11,1, 11.9,1,1, -1.416, 10624.997, 284.054, 52731.428 23/03/10,16:20:31,19,11,1, 11.9,1,1, -1.416, 10621.731, 283.968, 52728.725 23/03/10,16:20:32,00,11,1, 11.9,1,1, -1.419, 10621.730, 283.968, 52728.725 23/03/10,16:20:32,01,11,1, 11.9,1,1, -1.419, 10622.404, 284.117, 52731.748 23/03/10,16:20:32,02,11,1, 11.9,1,1, -1.419, 10624.967, 284.184, 52732.289 23/03/10,16:20:32,03,11,1, 11.9,1,1, -1.419, 10622.128, 283.918, 52728.550 23/03/10,16:20:32,04,11,1, 11.9,1,1, -1.419, 10623.426, 283.990, 52732.770 23/03/10,16:20:32,05,11,1, 11.9,1,1, -1.419, 10623.935, 284.075, 52729.730 23/03/10,16:20:32,06,11,1, 11.9,1,1, -1.419, 10621.365, 283.958, 52729.313 23/03/10,16:20:32,07,11,1, 11.9,1,1, -1.419, 10624.190, 284.253, 52732.960 23/03/10,16:20:32,08,11,1, 11.9,1,1, -1.419, 10622.876, 284.171, 52728.761 23/03/10,16:20:32,09,11,1, 11.9,1,1, -1.419, 10622.467, 284.080, 52731.673 23/03/10,16:20:32,10,11,1, 11.9,1,1, -1.419, 10624.893, 284.218, 52732.151 23/03/10,16:20:32,11,11,1, 11.9,1,1, -1.419, 10622.238, 283.969, 52728.765 23/03/10,16:20:32,12,11,1, 11.9,1,1, -1.419, 10623.402, 283.940, 52732.595 23/03/10,16:20:32,13,11,1, 11.9,1,1, -1.419, 10623.839, 284.067, 52729.830 23/03/10,16:20:32,14,11,1, 11.9,1,1, -1.419, 10621.430, 283.946, 52729.335 23/03/10,16:20:32,15,11,1, 11.9,1,1, -1.419, 10624.091, 284.193, 52732.894 23/03/10,16:20:32,16,11,1, 11.9,1,1, -1.419, 10622.889, 284.224, 52728.845 23/03/10,16:20:32,17,11,1, 11.9,1,1, -1.419, 10622.426, 284.064, 52731.623 23/03/10,16:20:32,18,11,1, 11.9,1,1, -1.419, 10624.874, 284.159, 52732.146 23/03/10,16:20:32,19,11,1, 11.9,1,1, -1.419, 10622.178, 283.899, 52728.611 23/03/10,16:20:33,00,11,1, 11.9,1,1, -1.413, 10622.172, 283.899, 52728.611 23/03/10,16:20:33,01,11,1, 11.9,1,1, -1.413, 10622.282, 284.080, 52731.470 23/03/10,16:20:33,02,11,1, 11.9,1,1, -1.413, 10624.866, 284.213, 52732.210 23/03/10,16:20:33,03,11,1, 11.9,1,1, -1.413, 10622.254, 283.993, 52728.562 23/03/10,16:20:33,04,11,1, 11.9,1,1, -1.413, 10623.381, 283.986, 52732.576 23/03/10,16:20:33,05,11,1, 11.9,1,1, -1.413, 10623.895, 283.974, 52729.788 23/03/10,16:20:33,06,11,1, 11.9,1,1, -1.413, 10621.351, 283.887, 52729.137 23/03/10,16:20:33,07,11,1, 11.9,1,1, -1.413, 10624.043, 284.157, 52732.750 23/03/10,16:20:33,08,11,1, 11.9,1,1, -1.413, 10622.889, 284.194, 52728.808 23/03/10,16:20:33,09,11,1, 11.9,1,1, -1.413, 10622.354, 284.078, 52731.473 23/03/10,16:20:33,10,11,1, 11.9,1,1, -1.413, 10624.883, 284.275, 52732.185 23/03/10,16:20:33,11,11,1, 11.9,1,1, -1.413, 10622.225, 283.963, 52728.554 23/03/10,16:20:33,12,11,1, 11.9,1,1, -1.413, 10623.307, 283.915, 52732.509 23/03/10,16:20:33,13,11,1, 11.9,1,1, -1.413, 10623.994, 284.047, 52729.844 23/03/10,16:20:33,14,11,1, 11.9,1,1, -1.413, 10621.338, 283.869, 52729.004 23/03/10,16:20:33,15,11,1, 11.9,1,1, -1.413, 10624.103, 284.196, 52732.909 23/03/10,16:20:33,16,11,1, 11.9,1,1, -1.413, 10622.958, 284.246, 52728.618 23/03/10,16:20:33,17,11,1, 11.9,1,1, -1.413, 10622.287, 284.079, 52731.482 23/03/10,16:20:33,18,11,1, 11.9,1,1, -1.413, 10624.930, 284.272, 52732.251 23/03/10,16:20:33,19,11,1, 11.9,1,1, -1.413, 10622.220, 283.950, 52728.398 23/03/10,16:20:34,00,10,1, 11.8,1,1, -1.418, 10622.214, 283.950, 52728.398 23/03/10,16:20:34,01,10,1, 11.8,1,1, -1.418, 10621.808, 283.952, 52730.642 23/03/10,16:20:34,02,10,1, 11.8,1,1, -1.418, 10625.043, 284.377, 52733.033 23/03/10,16:20:34,03,10,1, 11.8,1,1, -1.418, 10622.441, 283.867, 52728.046 23/03/10,16:20:34,04,10,1, 11.8,1,1, -1.418, 10622.959, 283.975, 52732.398 23/03/10,16:20:34,05,10,1, 11.8,1,1, -1.418, 10624.410, 284.132, 52730.521 23/03/10,16:20:34,06,10,1, 11.8,1,1, -1.418, 10621.174, 283.828, 52728.155 23/03/10,16:20:34,07,10,1, 11.8,1,1, -1.418, 10623.721, 284.256, 52733.072 23/03/10,16:20:34,08,10,1, 11.8,1,1, -1.418, 10623.298, 284.219, 52728.895 23/03/10,16:20:34,09,10,1, 11.8,1,1, -1.418, 10622.101, 284.001, 52731.567 23/03/10,16:20:34,10,10,1, 11.8,1,1, -1.418, 10624.775, 284.128, 52732.091 23/03/10,16:20:34,11,10,1, 11.8,1,1, -1.418, 10622.257, 283.884, 52728.541 23/03/10,16:20:34,12,10,1, 11.8,1,1, -1.418, 10623.322, 283.951, 52732.428 23/03/10,16:20:34,13,10,1, 11.8,1,1, -1.418, 10624.034, 283.988, 52729.882 23/03/10,16:20:34,14,10,1, 11.8,1,1, -1.418, 10621.409, 283.871, 52728.965 23/03/10,16:20:34,15,10,1, 11.8,1,1, -1.418, 10623.963, 284.107, 52732.640 23/03/10,16:20:34,16,10,1, 11.8,1,1, -1.418, 10622.920, 284.190, 52728.709 23/03/10,16:20:34,17,10,1, 11.8,1,1, -1.418, 10622.253, 284.081, 52731.340 23/03/10,16:20:34,18,10,1, 11.8,1,1, -1.418, 10624.848, 284.252, 52732.233 23/03/10,16:20:34,19,10,1, 11.8,1,1, -1.418, 10622.245, 283.991, 52728.507 23/03/10,16:20:35,00,10,1, 11.9,1,1, -1.418, 10622.239, 283.991, 52728.507 23/03/10,16:20:35,01,10,1, 11.9,1,1, -1.418, 10622.176, 284.075, 52731.188 23/03/10,16:20:35,02,10,1, 11.9,1,1, -1.418, 10624.830, 284.246, 52732.173 23/03/10,16:20:35,03,10,1, 11.9,1,1, -1.418, 10622.301, 283.934, 52728.445 23/03/10,16:20:35,04,10,1, 11.9,1,1, -1.418, 10623.183, 283.832, 52731.687 23/03/10,16:20:35,05,10,1, 11.9,1,1, -1.418, 10624.030, 284.059, 52730.341 23/03/10,16:20:35,06,10,1, 11.9,1,1, -1.418, 10621.622, 283.877, 52728.809 23/03/10,16:20:35,07,10,1, 11.9,1,1, -1.418, 10623.622, 284.016, 52732.212 23/03/10,16:20:35,08,10,1, 11.9,1,1, -1.418, 10623.133, 284.186, 52729.192 23/03/10,16:20:35,09,10,1, 11.9,1,1, -1.418, 10622.214, 283.968, 52730.623 23/03/10,16:20:35,10,10,1, 11.9,1,1, -1.418, 10624.599, 284.232, 52732.256 23/03/10,16:20:35,11,10,1, 11.9,1,1, -1.418, 10622.666, 283.993, 52728.827 23/03/10,16:20:35,12,10,1, 11.9,1,1, -1.418, 10623.044, 283.816, 52731.857 23/03/10,16:20:35,13,10,1, 11.9,1,1, -1.418, 10624.031, 284.076, 52730.362 23/03/10,16:20:35,14,10,1, 11.9,1,1, -1.418, 10621.646, 283.838, 52728.764 23/03/10,16:20:35,15,10,1, 11.9,1,1, -1.418, 10623.567, 283.993, 52732.175 23/03/10,16:20:35,16,10,1, 11.9,1,1, -1.418, 10623.139, 284.192, 52729.230 23/03/10,16:20:35,17,10,1, 11.9,1,1, -1.418, 10622.168, 283.925, 52730.590 23/03/10,16:20:35,18,10,1, 11.9,1,1, -1.418, 10624.609, 284.203, 52732.240 23/03/10,16:20:35,19,10,1, 11.9,1,1, -1.418, 10622.587, 283.967, 52728.726 23/03/10,16:20:36,00,10,1, 11.9,1,1, -1.418, 10622.581, 283.967, 52728.726 23/03/10,16:20:36,01,10,1, 11.9,1,1, -1.418, 10622.045, 283.925, 52730.472 23/03/10,16:20:36,02,10,1, 11.9,1,1, -1.418, 10624.591, 284.196, 52732.262 23/03/10,16:20:36,03,10,1, 11.9,1,1, -1.418, 10622.586, 283.970, 52728.557 23/03/10,16:20:36,04,10,1, 11.9,1,1, -1.418, 10623.003, 283.741, 52731.788 23/03/10,16:20:36,05,10,1, 11.9,1,1, -1.418, 10624.084, 284.093, 52730.371 23/03/10,16:20:36,06,10,1, 11.9,1,1, -1.418, 10621.514, 283.879, 52728.552 23/03/10,16:20:36,07,10,1, 11.9,1,1, -1.418, 10623.516, 284.048, 52732.165 23/03/10,16:20:36,08,10,1, 11.9,1,1, -1.418, 10623.137, 284.245, 52729.120 23/03/10,16:20:36,09,10,1, 11.9,1,1, -1.418, 10622.133, 283.958, 52730.519 23/03/10,16:20:36,10,10,1, 11.9,1,1, -1.418, 10624.537, 284.255, 52732.239 23/03/10,16:20:36,11,10,1, 11.9,1,1, -1.418, 10622.632, 284.034, 52728.736 23/03/10,16:20:36,12,10,1, 11.9,1,1, -1.418, 10623.006, 283.829, 52731.641 23/03/10,16:20:36,13,10,1, 11.9,1,1, -1.418, 10624.007, 283.988, 52730.317 23/03/10,16:20:36,14,10,1, 11.9,1,1, -1.418, 10621.598, 283.800, 52728.580 23/03/10,16:20:36,15,10,1, 11.9,1,1, -1.418, 10623.520, 284.009, 52732.102 23/03/10,16:20:36,16,10,1, 11.9,1,1, -1.418, 10623.172, 284.218, 52729.111 23/03/10,16:20:36,17,10,1, 11.9,1,1, -1.418, 10622.105, 284.008, 52730.471 23/03/10,16:20:36,18,10,1, 11.9,1,1, -1.418, 10624.576, 284.154, 52732.217 23/03/10,16:20:36,19,10,1, 11.9,1,1, -1.418, 10622.617, 284.000, 52728.741 23/03/10,16:20:37,00,11,1, 12.0,1,1, -1.415, 10622.615, 284.000, 52728.741 23/03/10,16:20:37,01,11,1, 12.0,1,1, -1.415, 10622.054, 283.966, 52730.269 23/03/10,16:20:37,02,11,1, 12.0,1,1, -1.415, 10624.481, 284.185, 52732.166 23/03/10,16:20:37,03,11,1, 12.0,1,1, -1.415, 10622.682, 284.039, 52728.700 23/03/10,16:20:37,04,11,1, 12.0,1,1, -1.415, 10622.967, 283.782, 52731.562 23/03/10,16:20:37,05,11,1, 12.0,1,1, -1.415, 10624.109, 284.030, 52730.424 23/03/10,16:20:37,06,11,1, 12.0,1,1, -1.415, 10621.600, 283.804, 52728.505 23/03/10,16:20:37,07,11,1, 12.0,1,1, -1.415, 10623.434, 283.994, 52731.957 23/03/10,16:20:37,08,11,1, 12.0,1,1, -1.415, 10623.121, 284.157, 52729.136 23/03/10,16:20:37,09,11,1, 12.0,1,1, -1.415, 10622.080, 283.891, 52730.280 23/03/10,16:20:37,10,11,1, 12.0,1,1, -1.415, 10624.508, 284.222, 52732.226 23/03/10,16:20:37,11,11,1, 12.0,1,1, -1.415, 10622.710, 284.031, 52728.706 23/03/10,16:20:37,12,11,1, 12.0,1,1, -1.415, 10622.982, 283.791, 52731.597 23/03/10,16:20:37,13,11,1, 12.0,1,1, -1.415, 10624.059, 284.027, 52730.394 23/03/10,16:20:37,14,11,1, 12.0,1,1, -1.415, 10621.619, 283.790, 52728.542 23/03/10,16:20:37,15,11,1, 12.0,1,1, -1.415, 10623.371, 284.001, 52732.010 23/03/10,16:20:37,16,11,1, 12.0,1,1, -1.415, 10623.151, 284.196, 52729.105 23/03/10,16:20:37,17,11,1, 12.0,1,1, -1.415, 10621.975, 283.980, 52730.233 23/03/10,16:20:37,18,11,1, 12.0,1,1, -1.415, 10624.512, 284.188, 52732.280 23/03/10,16:20:37,19,11,1, 12.0,1,1, -1.415, 10622.590, 283.943, 52728.382 23/03/10,16:20:38,00,11,1, 11.9,1,1, -1.418, 10622.590, 283.943, 52728.382 23/03/10,16:20:38,01,11,1, 11.9,1,1, -1.418, 10621.884, 283.867, 52730.148 23/03/10,16:20:38,02,11,1, 11.9,1,1, -1.418, 10624.521, 284.159, 52732.164 23/03/10,16:20:38,03,11,1, 11.9,1,1, -1.418, 10622.650, 283.896, 52728.515 23/03/10,16:20:38,04,11,1, 11.9,1,1, -1.418, 10622.887, 283.731, 52731.557 23/03/10,16:20:38,05,11,1, 11.9,1,1, -1.418, 10624.184, 283.971, 52730.384 23/03/10,16:20:38,06,11,1, 11.9,1,1, -1.418, 10621.551, 283.667, 52728.249 23/03/10,16:20:38,07,11,1, 11.9,1,1, -1.418, 10623.474, 283.915, 52732.021 23/03/10,16:20:38,08,11,1, 11.9,1,1, -1.418, 10623.124, 284.145, 52729.030 23/03/10,16:20:38,09,11,1, 11.9,1,1, -1.418, 10622.036, 283.879, 52730.200 23/03/10,16:20:38,10,11,1, 11.9,1,1, -1.418, 10624.387, 284.120, 52732.023 23/03/10,16:20:38,11,11,1, 11.9,1,1, -1.418, 10622.764, 283.922, 52728.590 23/03/10,16:20:38,12,11,1, 11.9,1,1, -1.418, 10622.961, 283.739, 52731.372 23/03/10,16:20:38,13,11,1, 11.9,1,1, -1.418, 10624.109, 284.001, 52730.365 23/03/10,16:20:38,14,11,1, 11.9,1,1, -1.418, 10621.609, 283.664, 52728.359 23/03/10,16:20:38,15,11,1, 11.9,1,1, -1.418, 10623.394, 283.900, 52731.873 23/03/10,16:20:38,16,11,1, 11.9,1,1, -1.418, 10623.164, 284.146, 52729.035 23/03/10,16:20:38,17,11,1, 11.9,1,1, -1.418, 10621.980, 283.849, 52730.092 23/03/10,16:20:38,18,11,1, 11.9,1,1, -1.418, 10624.449, 284.130, 52732.081 23/03/10,16:20:38,19,11,1, 11.9,1,1, -1.418, 10622.677, 283.945, 52728.653 23/03/10,16:20:39,00,11,1, 11.9,1,1, -1.419, 10622.673, 283.945, 52728.653 23/03/10,16:20:39,01,11,1, 11.9,1,1, -1.419, 10622.344, 283.847, 52730.097 23/03/10,16:20:39,02,11,1, 11.9,1,1, -1.419, 10624.126, 284.059, 52731.522 23/03/10,16:20:39,03,11,1, 11.9,1,1, -1.419, 10622.831, 284.053, 52729.176 23/03/10,16:20:39,04,11,1, 11.9,1,1, -1.419, 10623.122, 283.694, 52731.194 23/03/10,16:20:39,05,11,1, 11.9,1,1, -1.419, 10623.789, 283.972, 52730.234 23/03/10,16:20:39,06,11,1, 11.9,1,1, -1.419, 10621.919, 283.766, 52728.849 23/03/10,16:20:39,07,11,1, 11.9,1,1, -1.419, 10623.227, 283.817, 52731.223 23/03/10,16:20:39,08,11,1, 11.9,1,1, -1.419, 10622.986, 284.183, 52729.288 23/03/10,16:20:39,09,11,1, 11.9,1,1, -1.419, 10622.231, 283.862, 52730.180 23/03/10,16:20:39,10,11,1, 11.9,1,1, -1.419, 10624.090, 284.024, 52731.465 23/03/10,16:20:39,11,11,1, 11.9,1,1, -1.419, 10622.795, 284.033, 52729.169 23/03/10,16:20:39,12,11,1, 11.9,1,1, -1.419, 10623.051, 283.612, 52731.104 23/03/10,16:20:39,13,11,1, 11.9,1,1, -1.419, 10623.737, 283.959, 52730.177 23/03/10,16:20:39,14,11,1, 11.9,1,1, -1.419, 10621.908, 283.801, 52728.850 23/03/10,16:20:39,15,11,1, 11.9,1,1, -1.419, 10623.232, 283.761, 52731.167 23/03/10,16:20:39,16,11,1, 11.9,1,1, -1.419, 10622.989, 284.198, 52729.234 23/03/10,16:20:39,17,11,1, 11.9,1,1, -1.419, 10622.206, 283.862, 52730.067 23/03/10,16:20:39,18,11,1, 11.9,1,1, -1.419, 10624.232, 284.087, 52731.660 23/03/10,16:20:39,19,11,1, 11.9,1,1, -1.419, 10622.760, 284.013, 52728.925 23/03/10,16:20:40,00,11,1, 11.8,1,1, -1.420, 10622.756, 284.013, 52728.925 23/03/10,16:20:40,01,11,1, 11.8,1,1, -1.420, 10622.220, 283.786, 52730.122 23/03/10,16:20:40,02,11,1, 11.8,1,1, -1.420, 10624.198, 284.027, 52731.623 23/03/10,16:20:40,03,11,1, 11.8,1,1, -1.420, 10622.759, 283.973, 52728.958 23/03/10,16:20:40,04,11,1, 11.8,1,1, -1.420, 10623.032, 283.568, 52731.083 23/03/10,16:20:40,05,11,1, 11.8,1,1, -1.420, 10623.815, 283.842, 52730.075 23/03/10,16:20:40,06,11,1, 11.8,1,1, -1.420, 10621.817, 283.700, 52728.668 23/03/10,16:20:40,07,11,1, 11.8,1,1, -1.420, 10623.256, 283.804, 52731.261 23/03/10,16:20:40,08,11,1, 11.8,1,1, -1.420, 10623.036, 284.118, 52729.261 23/03/10,16:20:40,09,11,1, 11.8,1,1, -1.420, 10622.012, 283.902, 52730.987 23/03/10,16:20:40,10,11,1, 11.8,1,1, -1.420, 10624.539, 283.923, 52731.373 23/03/10,16:20:40,11,11,1, 11.8,1,1, -1.420, 10622.252, 283.862, 52728.355 23/03/10,16:20:40,12,11,1, 11.8,1,1, -1.420, 10623.423, 283.759, 52732.089 23/03/10,16:20:40,13,11,1, 11.8,1,1, -1.420, 10623.820, 283.783, 52729.265 23/03/10,16:20:40,14,11,1, 11.8,1,1, -1.420, 10621.400, 283.647, 52728.766 23/03/10,16:20:40,15,11,1, 11.8,1,1, -1.420, 10623.774, 283.809, 52731.832 23/03/10,16:20:40,16,11,1, 11.8,1,1, -1.420, 10622.600, 283.968, 52728.078 23/03/10,16:20:40,17,11,1, 11.8,1,1, -1.420, 10622.148, 283.938, 52730.968 23/03/10,16:20:40,18,11,1, 11.8,1,1, -1.420, 10624.548, 283.957, 52731.371 23/03/10,16:20:40,19,11,1, 11.8,1,1, -1.420, 10622.165, 283.834, 52728.308 23/03/10,16:20:41,00,11,1, 11.9,1,1, -1.416, 10622.164, 283.834, 52728.308 23/03/10,16:20:41,01,11,1, 11.9,1,1, -1.416, 10621.672, 283.779, 52729.812 23/03/10,16:20:41,02,11,1, 11.9,1,1, -1.416, 10624.604, 284.046, 52732.200 23/03/10,16:20:41,03,11,1, 11.9,1,1, -1.416, 10622.499, 283.745, 52727.923 23/03/10,16:20:41,04,11,1, 11.9,1,1, -1.416, 10622.797, 283.631, 52731.391 23/03/10,16:20:41,05,11,1, 11.9,1,1, -1.416, 10624.238, 283.953, 52730.273 23/03/10,16:20:41,06,11,1, 11.9,1,1, -1.416, 10621.338, 283.564, 52727.879 23/03/10,16:20:41,07,11,1, 11.9,1,1, -1.416, 10623.408, 283.812, 52732.059 23/03/10,16:20:41,08,11,1, 11.9,1,1, -1.416, 10623.174, 284.013, 52728.619 23/03/10,16:20:41,09,11,1, 11.9,1,1, -1.416, 10621.725, 283.770, 52729.848 23/03/10,16:20:41,10,11,1, 11.9,1,1, -1.416, 10624.553, 284.001, 52732.199 23/03/10,16:20:41,11,11,1, 11.9,1,1, -1.416, 10622.501, 283.727, 52727.976 23/03/10,16:20:41,12,11,1, 11.9,1,1, -1.416, 10622.713, 283.653, 52731.449 23/03/10,16:20:41,13,11,1, 11.9,1,1, -1.416, 10624.168, 283.839, 52730.205 23/03/10,16:20:41,14,11,1, 11.9,1,1, -1.416, 10621.307, 283.545, 52727.765 23/03/10,16:20:41,15,11,1, 11.9,1,1, -1.416, 10623.418, 283.867, 52732.051 23/03/10,16:20:41,16,11,1, 11.9,1,1, -1.416, 10623.160, 284.017, 52728.499 23/03/10,16:20:41,17,11,1, 11.9,1,1, -1.416, 10621.637, 283.725, 52729.779 23/03/10,16:20:41,18,11,1, 11.9,1,1, -1.416, 10624.703, 284.077, 52732.358 23/03/10,16:20:41,19,11,1, 11.9,1,1, -1.416, 10622.478, 283.712, 52727.850 23/03/10,16:20:42,00,11,1, 11.8,1,1, -1.417, 10622.473, 283.712, 52727.850 23/03/10,16:20:42,01,11,1, 11.8,1,1, -1.417, 10621.674, 283.767, 52729.894 23/03/10,16:20:42,02,11,1, 11.8,1,1, -1.417, 10624.674, 283.974, 52732.193 23/03/10,16:20:42,03,11,1, 11.8,1,1, -1.417, 10622.405, 283.680, 52727.754 23/03/10,16:20:42,04,11,1, 11.8,1,1, -1.417, 10622.785, 283.670, 52731.477 23/03/10,16:20:42,05,11,1, 11.8,1,1, -1.417, 10624.174, 283.842, 52730.068 23/03/10,16:20:42,06,11,1, 11.8,1,1, -1.417, 10621.160, 283.423, 52727.631 23/03/10,16:20:42,07,11,1, 11.8,1,1, -1.417, 10623.431, 283.813, 52732.080 23/03/10,16:20:42,08,11,1, 11.8,1,1, -1.417, 10623.072, 283.944, 52728.484 23/03/10,16:20:42,09,11,1, 11.8,1,1, -1.417, 10621.782, 283.732, 52729.837 23/03/10,16:20:42,10,11,1, 11.8,1,1, -1.417, 10624.553, 284.023, 52731.993 23/03/10,16:20:42,11,11,1, 11.8,1,1, -1.417, 10622.479, 283.728, 52727.933 23/03/10,16:20:42,12,11,1, 11.8,1,1, -1.417, 10622.751, 283.580, 52731.480 23/03/10,16:20:42,13,11,1, 11.8,1,1, -1.417, 10624.147, 283.834, 52730.005 23/03/10,16:20:42,14,11,1, 11.8,1,1, -1.417, 10621.296, 283.546, 52727.821 23/03/10,16:20:42,15,11,1, 11.8,1,1, -1.417, 10623.409, 283.894, 52732.056 23/03/10,16:20:42,16,11,1, 11.8,1,1, -1.417, 10623.102, 283.932, 52728.477 23/03/10,16:20:42,17,11,1, 11.8,1,1, -1.417, 10621.724, 283.721, 52729.852 23/03/10,16:20:42,18,11,1, 11.8,1,1, -1.417, 10624.557, 284.028, 52732.020 23/03/10,16:20:42,19,11,1, 11.8,1,1, -1.417, 10622.453, 283.673, 52727.879 23/03/10,16:20:43,00,11,1, 12.0,1,1, -1.419, 10622.448, 283.673, 52727.879 23/03/10,16:20:43,01,11,1, 12.0,1,1, -1.419, 10621.764, 283.672, 52729.863 23/03/10,16:20:43,02,11,1, 12.0,1,1, -1.419, 10624.665, 283.973, 52731.972 23/03/10,16:20:43,03,11,1, 12.0,1,1, -1.419, 10622.364, 283.670, 52727.751 23/03/10,16:20:43,04,11,1, 12.0,1,1, -1.419, 10622.775, 283.551, 52731.383 23/03/10,16:20:43,05,11,1, 12.0,1,1, -1.419, 10624.080, 283.784, 52729.878 23/03/10,16:20:43,06,11,1, 12.0,1,1, -1.419, 10621.232, 283.498, 52727.748 23/03/10,16:20:43,07,11,1, 12.0,1,1, -1.419, 10623.476, 283.848, 52731.964 23/03/10,16:20:43,08,11,1, 12.0,1,1, -1.419, 10623.074, 283.897, 52728.363 23/03/10,16:20:43,09,11,1, 12.0,1,1, -1.419, 10621.788, 283.661, 52729.873 23/03/10,16:20:43,10,11,1, 12.0,1,1, -1.419, 10624.599, 283.924, 52731.928 23/03/10,16:20:43,11,11,1, 12.0,1,1, -1.419, 10622.397, 283.615, 52727.776 23/03/10,16:20:43,12,11,1, 12.0,1,1, -1.419, 10622.748, 283.482, 52731.359 23/03/10,16:20:43,13,11,1, 12.0,1,1, -1.419, 10624.062, 283.770, 52729.842 23/03/10,16:20:43,14,11,1, 12.0,1,1, -1.419, 10621.264, 283.466, 52727.789 23/03/10,16:20:43,15,11,1, 12.0,1,1, -1.419, 10623.467, 283.765, 52732.014 23/03/10,16:20:43,16,11,1, 12.0,1,1, -1.419, 10623.136, 283.905, 52728.271 23/03/10,16:20:43,17,11,1, 12.0,1,1, -1.419, 10621.717, 283.696, 52729.963 23/03/10,16:20:43,18,11,1, 12.0,1,1, -1.419, 10624.690, 283.949, 52731.999 23/03/10,16:20:43,19,11,1, 12.0,1,1, -1.419, 10622.363, 283.647, 52727.651 23/03/10,16:20:44,00,11,1, 11.9,1,1, -1.414, 10622.356, 283.647, 52727.651 23/03/10,16:20:44,01,11,1, 11.9,1,1, -1.414, 10621.820, 283.684, 52730.017 23/03/10,16:20:44,02,11,1, 11.9,1,1, -1.414, 10624.725, 283.959, 52731.910 23/03/10,16:20:44,03,11,1, 11.9,1,1, -1.414, 10622.237, 283.544, 52727.552 23/03/10,16:20:44,04,11,1, 11.9,1,1, -1.414, 10622.815, 283.476, 52731.485 23/03/10,16:20:44,05,11,1, 11.9,1,1, -1.414, 10624.011, 283.750, 52729.505 23/03/10,16:20:44,06,11,1, 11.9,1,1, -1.414, 10621.093, 283.494, 52727.790 23/03/10,16:20:44,07,11,1, 11.9,1,1, -1.414, 10623.603, 283.812, 52732.045 23/03/10,16:20:44,08,11,1, 11.9,1,1, -1.414, 10622.983, 283.783, 52728.126 23/03/10,16:20:44,09,11,1, 11.9,1,1, -1.414, 10621.838, 283.584, 52729.939 23/03/10,16:20:44,10,11,1, 11.9,1,1, -1.414, 10624.554, 283.841, 52731.678 23/03/10,16:20:44,11,11,1, 11.9,1,1, -1.414, 10622.230, 283.556, 52727.631 23/03/10,16:20:44,12,11,1, 11.9,1,1, -1.414, 10622.822, 283.548, 52731.338 23/03/10,16:20:44,13,11,1, 11.9,1,1, -1.414, 10623.917, 283.759, 52729.620 23/03/10,16:20:44,14,11,1, 11.9,1,1, -1.414, 10621.153, 283.445, 52727.810 23/03/10,16:20:44,15,11,1, 11.9,1,1, -1.414, 10623.571, 283.810, 52731.896 23/03/10,16:20:44,16,11,1, 11.9,1,1, -1.414, 10623.005, 283.850, 52728.263 23/03/10,16:20:44,17,11,1, 11.9,1,1, -1.414, 10621.882, 283.660, 52729.976 23/03/10,16:20:44,18,11,1, 11.9,1,1, -1.414, 10624.572, 283.907, 52731.734 23/03/10,16:20:44,19,11,1, 11.9,1,1, -1.414, 10622.276, 283.572, 52727.625 23/03/10,16:20:45,00,11,1, 11.9,1,1, -1.418, 10622.272, 283.572, 52727.625 23/03/10,16:20:45,01,11,1, 11.9,1,1, -1.418, 10621.913, 283.543, 52730.050 23/03/10,16:20:45,02,11,1, 11.9,1,1, -1.418, 10624.641, 283.855, 52731.594 23/03/10,16:20:45,03,11,1, 11.9,1,1, -1.418, 10622.209, 283.524, 52727.531 23/03/10,16:20:45,04,11,1, 11.9,1,1, -1.418, 10622.846, 283.460, 52731.227 23/03/10,16:20:45,05,11,1, 11.9,1,1, -1.418, 10623.867, 283.717, 52729.360 23/03/10,16:20:45,06,11,1, 11.9,1,1, -1.418, 10621.160, 283.431, 52727.848 23/03/10,16:20:45,07,11,1, 11.9,1,1, -1.418, 10623.619, 283.740, 52731.875 23/03/10,16:20:45,08,11,1, 11.9,1,1, -1.418, 10622.944, 283.773, 52728.080 23/03/10,16:20:45,09,11,1, 11.9,1,1, -1.418, 10621.945, 283.585, 52729.991 23/03/10,16:20:45,10,11,1, 11.9,1,1, -1.418, 10624.600, 283.842, 52731.609 23/03/10,16:20:45,11,11,1, 11.9,1,1, -1.418, 10622.156, 283.493, 52727.510 23/03/10,16:20:45,12,11,1, 11.9,1,1, -1.418, 10622.849, 283.475, 52731.361 23/03/10,16:20:45,13,11,1, 11.9,1,1, -1.418, 10623.810, 283.657, 52729.277 23/03/10,16:20:45,14,11,1, 11.9,1,1, -1.418, 10621.148, 283.418, 52727.805 23/03/10,16:20:45,15,11,1, 11.9,1,1, -1.418, 10623.639, 283.759, 52731.914 23/03/10,16:20:45,16,11,1, 11.9,1,1, -1.418, 10622.966, 283.759, 52727.992 23/03/10,16:20:45,17,11,1, 11.9,1,1, -1.418, 10621.850, 283.528, 52729.948 23/03/10,16:20:45,18,11,1, 11.9,1,1, -1.418, 10624.718, 283.818, 52731.589 23/03/10,16:20:45,19,11,1, 11.9,1,1, -1.418, 10622.058, 283.451, 52727.264 23/03/10,16:20:46,00,11,1, 11.9,1,1, -1.420, 10622.056, 283.451, 52727.264 23/03/10,16:20:46,01,11,1, 11.9,1,1, -1.420, 10622.092, 283.653, 52731.349 23/03/10,16:20:46,02,11,1, 11.9,1,1, -1.420, 10625.128, 283.692, 52730.960 23/03/10,16:20:46,03,11,1, 11.9,1,1, -1.420, 10621.233, 283.355, 52726.687 23/03/10,16:20:46,04,11,1, 11.9,1,1, -1.420, 10623.476, 283.644, 52732.674 23/03/10,16:20:46,05,11,1, 11.9,1,1, -1.420, 10623.676, 283.486, 52727.914 23/03/10,16:20:46,06,11,1, 11.9,1,1, -1.420, 10620.628, 283.501, 52728.200 23/03/10,16:20:46,07,11,1, 11.9,1,1, -1.420, 10624.523, 283.853, 52732.571 23/03/10,16:20:46,08,11,1, 11.9,1,1, -1.420, 10622.283, 283.591, 52726.661 23/03/10,16:20:46,09,11,1, 11.9,1,1, -1.420, 10622.142, 283.696, 52731.407 23/03/10,16:20:46,10,11,1, 11.9,1,1, -1.420, 10625.010, 283.680, 52730.837 23/03/10,16:20:46,11,11,1, 11.9,1,1, -1.420, 10621.273, 283.367, 52726.772 23/03/10,16:20:46,12,11,1, 11.9,1,1, -1.420, 10623.414, 283.586, 52732.434 23/03/10,16:20:46,13,11,1, 11.9,1,1, -1.420, 10623.551, 283.558, 52727.877 23/03/10,16:20:46,14,11,1, 11.9,1,1, -1.420, 10620.693, 283.503, 52728.319 23/03/10,16:20:46,15,11,1, 11.9,1,1, -1.420, 10624.418, 283.803, 52732.463 23/03/10,16:20:46,16,11,1, 11.9,1,1, -1.420, 10622.287, 283.569, 52726.716 23/03/10,16:20:46,17,11,1, 11.9,1,1, -1.420, 10622.141, 283.649, 52731.289 23/03/10,16:20:46,18,11,1, 11.9,1,1, -1.420, 10624.966, 283.630, 52730.830 23/03/10,16:20:46,19,11,1, 11.9,1,1, -1.420, 10621.242, 283.280, 52726.787 23/03/10,16:20:47,00,11,1, 12.0,1,1, -1.415, 10621.238, 283.280, 52726.787 23/03/10,16:20:47,01,11,1, 12.0,1,1, -1.415, 10622.341, 283.662, 52731.559 23/03/10,16:20:47,02,11,1, 12.0,1,1, -1.415, 10624.934, 283.622, 52730.476 23/03/10,16:20:47,03,11,1, 12.0,1,1, -1.415, 10621.096, 283.326, 52726.778 23/03/10,16:20:47,04,11,1, 12.0,1,1, -1.415, 10623.516, 283.553, 52732.451 23/03/10,16:20:47,05,11,1, 12.0,1,1, -1.415, 10623.361, 283.351, 52727.467 23/03/10,16:20:47,06,11,1, 12.0,1,1, -1.415, 10620.731, 283.435, 52728.581 23/03/10,16:20:47,07,11,1, 12.0,1,1, -1.415, 10624.555, 283.757, 52732.236 23/03/10,16:20:47,08,11,1, 12.0,1,1, -1.415, 10622.150, 283.440, 52726.599 23/03/10,16:20:47,09,11,1, 12.0,1,1, -1.415, 10622.337, 283.630, 52731.610 23/03/10,16:20:47,10,11,1, 12.0,1,1, -1.415, 10624.969, 283.554, 52730.474 23/03/10,16:20:47,11,11,1, 12.0,1,1, -1.415, 10621.116, 283.273, 52726.775 23/03/10,16:20:47,12,11,1, 12.0,1,1, -1.415, 10623.505, 283.556, 52732.396 23/03/10,16:20:47,13,11,1, 12.0,1,1, -1.415, 10623.363, 283.444, 52727.513 23/03/10,16:20:47,14,11,1, 12.0,1,1, -1.415, 10620.739, 283.444, 52728.500 23/03/10,16:20:47,15,11,1, 12.0,1,1, -1.415, 10624.700, 283.808, 52732.395 23/03/10,16:20:47,16,11,1, 12.0,1,1, -1.415, 10622.123, 283.432, 52726.447 23/03/10,16:20:47,17,11,1, 12.0,1,1, -1.415, 10622.361, 283.623, 52731.629 23/03/10,16:20:47,18,11,1, 12.0,1,1, -1.415, 10625.008, 283.577, 52730.514 23/03/10,16:20:47,19,11,1, 12.0,1,1, -1.415, 10621.071, 283.295, 52726.709 23/03/10,16:20:48,00,11,1, 11.8,1,1, -1.418, 10621.071, 283.295, 52726.709 23/03/10,16:20:48,01,11,1, 11.8,1,1, -1.418, 10622.402, 283.732, 52732.755 23/03/10,16:20:48,02,11,1, 11.8,1,1, -1.418, 10625.529, 283.458, 52729.981 23/03/10,16:20:48,03,11,1, 11.8,1,1, -1.418, 10620.066, 283.110, 52725.661 23/03/10,16:20:48,04,11,1, 11.8,1,1, -1.418, 10624.089, 283.718, 52733.990 23/03/10,16:20:48,05,11,1, 11.8,1,1, -1.418, 10623.038, 283.240, 52725.734 23/03/10,16:20:48,06,11,1, 11.8,1,1, -1.418, 10620.519, 283.551, 52729.220 23/03/10,16:20:48,07,11,1, 11.8,1,1, -1.418, 10625.335, 283.832, 52732.671 23/03/10,16:20:48,08,11,1, 11.8,1,1, -1.418, 10621.511, 283.275, 52725.589 23/03/10,16:20:48,09,11,1, 11.8,1,1, -1.418, 10622.631, 283.666, 52732.518 23/03/10,16:20:48,10,11,1, 11.8,1,1, -1.418, 10624.960, 283.338, 52729.482 23/03/10,16:20:48,11,11,1, 11.8,1,1, -1.418, 10620.399, 283.107, 52726.364 23/03/10,16:20:48,12,11,1, 11.8,1,1, -1.418, 10624.042, 283.634, 52733.194 23/03/10,16:20:48,13,11,1, 11.8,1,1, -1.418, 10622.986, 283.286, 52726.270 23/03/10,16:20:48,14,11,1, 11.8,1,1, -1.418, 10620.587, 283.559, 52729.370 23/03/10,16:20:48,15,11,1, 11.8,1,1, -1.418, 10625.234, 283.755, 52732.471 23/03/10,16:20:48,16,11,1, 11.8,1,1, -1.418, 10621.567, 283.285, 52725.656 23/03/10,16:20:48,17,11,1, 11.8,1,1, -1.418, 10622.702, 283.672, 52732.644 23/03/10,16:20:48,18,11,1, 11.8,1,1, -1.418, 10625.006, 283.374, 52729.560 23/03/10,16:20:48,19,11,1, 11.8,1,1, -1.418, 10620.329, 283.141, 52726.390 23/03/10,16:20:49,00,11,1, 11.9,1,1, -1.417, 10620.328, 283.141, 52726.390 23/03/10,16:20:49,01,11,1, 11.9,1,1, -1.417, 10623.614, 283.717, 52733.518 23/03/10,16:20:49,02,11,1, 11.9,1,1, -1.417, 10624.342, 283.140, 52727.740 23/03/10,16:20:49,03,11,1, 11.9,1,1, -1.417, 10620.169, 283.220, 52727.444 23/03/10,16:20:49,04,11,1, 11.9,1,1, -1.417, 10624.686, 283.555, 52732.995 23/03/10,16:20:49,05,11,1, 11.9,1,1, -1.417, 10621.985, 283.154, 52725.178 23/03/10,16:20:49,06,11,1, 11.9,1,1, -1.417, 10621.338, 283.755, 52731.096 23/03/10,16:20:49,07,11,1, 11.9,1,1, -1.417, 10625.407, 283.542, 52731.188 23/03/10,16:20:49,08,11,1, 11.9,1,1, -1.417, 10620.872, 283.216, 52725.699 23/03/10,16:20:49,09,11,1, 11.9,1,1, -1.417, 10623.656, 283.712, 52733.535 23/03/10,16:20:49,10,11,1, 11.9,1,1, -1.417, 10624.281, 283.126, 52727.670 23/03/10,16:20:49,11,11,1, 11.9,1,1, -1.417, 10620.144, 283.307, 52727.523 23/03/10,16:20:49,12,11,1, 11.9,1,1, -1.417, 10624.733, 283.581, 52732.986 23/03/10,16:20:49,13,11,1, 11.9,1,1, -1.417, 10621.954, 283.119, 52725.135 23/03/10,16:20:49,14,11,1, 11.9,1,1, -1.417, 10621.254, 283.680, 52731.059 23/03/10,16:20:49,15,11,1, 11.9,1,1, -1.417, 10625.510, 283.554, 52731.323 23/03/10,16:20:49,16,11,1, 11.9,1,1, -1.417, 10620.847, 283.165, 52725.524 23/03/10,16:20:49,17,11,1, 11.9,1,1, -1.417, 10623.615, 283.617, 52733.602 23/03/10,16:20:49,18,11,1, 11.9,1,1, -1.417, 10624.292, 283.109, 52727.495 23/03/10,16:20:49,19,11,1, 11.9,1,1, -1.417, 10620.060, 283.212, 52727.366 23/03/10,16:20:50,00,11,1, 11.9,1,1, -1.420, 10620.053, 283.212, 52727.366 23/03/10,16:20:50,01,11,1, 11.9,1,1, -1.420, 10623.951, 283.549, 52733.571 23/03/10,16:20:50,02,11,1, 11.9,1,1, -1.420, 10623.769, 282.946, 52726.765 23/03/10,16:20:50,03,11,1, 11.9,1,1, -1.420, 10620.125, 283.269, 52727.953 23/03/10,16:20:50,04,11,1, 11.9,1,1, -1.420, 10624.914, 283.570, 52732.721 23/03/10,16:20:50,05,11,1, 11.9,1,1, -1.420, 10621.639, 283.166, 52725.006 23/03/10,16:20:50,06,11,1, 11.9,1,1, -1.420, 10621.816, 283.715, 52731.851 23/03/10,16:20:50,07,11,1, 11.9,1,1, -1.420, 10625.441, 283.340, 52730.453 23/03/10,16:20:50,08,11,1, 11.9,1,1, -1.420, 10620.666, 283.223, 52726.096 23/03/10,16:20:50,09,11,1, 11.9,1,1, -1.420, 10623.977, 283.607, 52733.489 23/03/10,16:20:50,10,11,1, 11.9,1,1, -1.420, 10623.635, 282.991, 52726.698 23/03/10,16:20:50,11,11,1, 11.9,1,1, -1.420, 10620.206, 283.316, 52728.143 23/03/10,16:20:50,12,11,1, 11.9,1,1, -1.420, 10624.913, 283.517, 52732.556 23/03/10,16:20:50,13,11,1, 11.9,1,1, -1.420, 10621.583, 283.118, 52725.031 23/03/10,16:20:50,14,11,1, 11.9,1,1, -1.420, 10621.942, 283.748, 52731.865 23/03/10,16:20:50,15,11,1, 11.9,1,1, -1.420, 10625.423, 283.372, 52730.429 23/03/10,16:20:50,16,11,1, 11.9,1,1, -1.420, 10620.674, 283.141, 52725.981 23/03/10,16:20:50,17,11,1, 11.9,1,1, -1.420, 10623.980, 283.499, 52733.456 23/03/10,16:20:50,18,11,1, 11.9,1,1, -1.420, 10623.654, 282.976, 52726.601 23/03/10,16:20:50,19,11,1, 11.9,1,1, -1.420, 10620.229, 283.329, 52728.243 23/03/10,16:20:51,00,11,1, 11.9,1,1, -1.416, 10620.228, 283.329, 52728.243 23/03/10,16:20:51,01,11,1, 11.9,1,1, -1.416, 10624.149, 283.544, 52733.809 23/03/10,16:20:51,02,11,1, 11.9,1,1, -1.416, 10623.351, 282.866, 52725.884 23/03/10,16:20:51,03,11,1, 11.9,1,1, -1.416, 10620.046, 283.303, 52728.488 23/03/10,16:20:51,04,11,1, 11.9,1,1, -1.416, 10625.333, 283.534, 52732.796 23/03/10,16:20:51,05,11,1, 11.9,1,1, -1.416, 10621.318, 283.001, 52724.592 23/03/10,16:20:51,06,11,1, 11.9,1,1, -1.416, 10622.203, 283.608, 52732.490 23/03/10,16:20:51,07,11,1, 11.9,1,1, -1.416, 10625.542, 283.213, 52729.836 23/03/10,16:20:51,08,11,1, 11.9,1,1, -1.416, 10620.212, 282.939, 52725.621 23/03/10,16:20:51,09,11,1, 11.9,1,1, -1.416, 10624.201, 283.483, 52733.778 23/03/10,16:20:51,10,11,1, 11.9,1,1, -1.416, 10623.267, 282.830, 52725.806 23/03/10,16:20:51,11,11,1, 11.9,1,1, -1.416, 10620.053, 283.361, 52728.612 23/03/10,16:20:51,12,11,1, 11.9,1,1, -1.416, 10625.335, 283.563, 52732.706 23/03/10,16:20:51,13,11,1, 11.9,1,1, -1.416, 10621.393, 283.119, 52724.667 23/03/10,16:20:51,14,11,1, 11.9,1,1, -1.416, 10622.319, 283.693, 52732.498 23/03/10,16:20:51,15,11,1, 11.9,1,1, -1.416, 10625.576, 283.165, 52729.879 23/03/10,16:20:51,16,11,1, 11.9,1,1, -1.416, 10620.141, 282.939, 52725.601 23/03/10,16:20:51,17,11,1, 11.9,1,1, -1.416, 10624.281, 283.478, 52733.841 23/03/10,16:20:51,18,11,1, 11.9,1,1, -1.416, 10623.253, 282.828, 52725.605 23/03/10,16:20:51,19,11,1, 11.9,1,1, -1.416, 10619.980, 283.318, 52728.598 23/03/10,16:20:52,00,11,1, 11.9,1,1, -1.418, 10619.978, 283.318, 52728.598 23/03/10,16:20:52,01,11,1, 11.9,1,1, -1.418, 10624.539, 283.441, 52733.651 23/03/10,16:20:52,02,11,1, 11.9,1,1, -1.418, 10622.666, 282.834, 52725.005 23/03/10,16:20:52,03,11,1, 11.9,1,1, -1.418, 10620.382, 283.360, 52729.476 23/03/10,16:20:52,04,11,1, 11.9,1,1, -1.418, 10625.658, 283.440, 52732.117 23/03/10,16:20:52,05,11,1, 11.9,1,1, -1.418, 10620.955, 282.941, 52724.467 23/03/10,16:20:52,06,11,1, 11.9,1,1, -1.418, 10622.978, 283.537, 52733.239 23/03/10,16:20:52,07,11,1, 11.9,1,1, -1.418, 10625.079, 283.010, 52728.500 23/03/10,16:20:52,08,11,1, 11.9,1,1, -1.418, 10619.968, 282.962, 52726.226 23/03/10,16:20:52,09,11,1, 11.9,1,1, -1.418, 10624.527, 283.423, 52733.410 23/03/10,16:20:52,10,11,1, 11.9,1,1, -1.418, 10622.530, 282.829, 52724.961 23/03/10,16:20:52,11,11,1, 11.9,1,1, -1.418, 10620.540, 283.371, 52729.696 23/03/10,16:20:52,12,11,1, 11.9,1,1, -1.418, 10625.586, 283.480, 52731.930 23/03/10,16:20:52,13,11,1, 11.9,1,1, -1.418, 10621.007, 282.969, 52724.727 23/03/10,16:20:52,14,11,1, 11.9,1,1, -1.418, 10623.053, 283.482, 52733.137 23/03/10,16:20:52,15,11,1, 11.9,1,1, -1.418, 10624.978, 282.912, 52728.287 23/03/10,16:20:52,16,11,1, 11.9,1,1, -1.418, 10619.965, 282.888, 52726.146 23/03/10,16:20:52,17,11,1, 11.9,1,1, -1.418, 10624.552, 283.428, 52733.468 23/03/10,16:20:52,18,11,1, 11.9,1,1, -1.418, 10622.468, 282.852, 52724.955 23/03/10,16:20:52,19,11,1, 11.9,1,1, -1.418, 10620.614, 283.456, 52729.932 23/03/10,16:20:53,00,11,1, 11.8,1,1, -1.419, 10620.612, 283.456, 52729.932 23/03/10,16:20:53,01,11,1, 11.8,1,1, -1.419, 10624.852, 283.384, 52733.116 23/03/10,16:20:53,02,11,1, 11.8,1,1, -1.419, 10621.974, 282.832, 52724.507 23/03/10,16:20:53,03,11,1, 11.8,1,1, -1.419, 10621.217, 283.484, 52730.964 23/03/10,16:20:53,04,11,1, 11.8,1,1, -1.419, 10625.701, 283.292, 52731.139 23/03/10,16:20:53,05,11,1, 11.8,1,1, -1.419, 10620.643, 282.850, 52724.977 23/03/10,16:20:53,06,11,1, 11.8,1,1, -1.419, 10623.590, 283.411, 52733.589 23/03/10,16:20:53,07,11,1, 11.8,1,1, -1.419, 10624.294, 282.786, 52727.065 23/03/10,16:20:53,08,11,1, 11.8,1,1, -1.419, 10619.792, 282.919, 52726.911 23/03/10,16:20:53,09,11,1, 11.8,1,1, -1.419, 10624.852, 283.349, 52733.049 23/03/10,16:20:53,10,11,1, 11.8,1,1, -1.419, 10621.891, 282.806, 52724.490 23/03/10,16:20:53,11,11,1, 11.8,1,1, -1.419, 10621.262, 283.454, 52731.049 23/03/10,16:20:53,12,11,1, 11.8,1,1, -1.419, 10625.683, 283.216, 52730.955 23/03/10,16:20:53,13,11,1, 11.8,1,1, -1.419, 10620.660, 282.841, 52724.934 23/03/10,16:20:53,14,11,1, 11.8,1,1, -1.419, 10623.658, 283.423, 52733.579 23/03/10,16:20:53,15,11,1, 11.8,1,1, -1.419, 10624.241, 282.745, 52726.975 23/03/10,16:20:53,16,11,1, 11.8,1,1, -1.419, 10619.802, 282.948, 52726.932 23/03/10,16:20:53,17,11,1, 11.8,1,1, -1.419, 10624.967, 283.378, 52733.213 23/03/10,16:20:53,18,11,1, 11.8,1,1, -1.419, 10621.854, 282.770, 52724.377 23/03/10,16:20:53,19,11,1, 11.8,1,1, -1.419, 10621.257, 283.431, 52731.182 23/03/10,16:20:54,00,11,1, 11.9,1,1, -1.417, 10621.254, 283.431, 52731.182 23/03/10,16:20:54,01,11,1, 11.9,1,1, -1.417, 10625.294, 283.335, 52732.711 23/03/10,16:20:54,02,11,1, 11.9,1,1, -1.417, 10621.380, 282.762, 52724.186 23/03/10,16:20:54,03,11,1, 11.9,1,1, -1.417, 10621.989, 283.404, 52732.160 23/03/10,16:20:54,04,11,1, 11.9,1,1, -1.417, 10625.603, 282.991, 52729.820 23/03/10,16:20:54,05,11,1, 11.9,1,1, -1.417, 10620.176, 282.743, 52725.198 23/03/10,16:20:54,06,11,1, 11.9,1,1, -1.417, 10624.121, 283.312, 52733.658 23/03/10,16:20:54,07,11,1, 11.9,1,1, -1.417, 10623.402, 282.689, 52725.564 23/03/10,16:20:54,08,11,1, 11.9,1,1, -1.417, 10620.001, 283.079, 52728.218 23/03/10,16:20:54,09,11,1, 11.9,1,1, -1.417, 10625.265, 283.344, 52732.542 23/03/10,16:20:54,10,11,1, 11.9,1,1, -1.417, 10621.324, 282.832, 52724.328 23/03/10,16:20:54,11,11,1, 11.9,1,1, -1.417, 10622.172, 283.433, 52732.292 23/03/10,16:20:54,12,11,1, 11.9,1,1, -1.417, 10625.473, 283.011, 52729.615 23/03/10,16:20:54,13,11,1, 11.9,1,1, -1.417, 10620.176, 282.733, 52725.298 23/03/10,16:20:54,14,11,1, 11.9,1,1, -1.417, 10624.112, 283.299, 52733.429 23/03/10,16:20:54,15,11,1, 11.9,1,1, -1.417, 10623.317, 282.660, 52725.588 23/03/10,16:20:54,16,11,1, 11.9,1,1, -1.417, 10620.015, 283.120, 52728.230 23/03/10,16:20:54,17,11,1, 11.9,1,1, -1.417, 10625.286, 283.296, 52732.340 23/03/10,16:20:54,18,11,1, 11.9,1,1, -1.417, 10621.314, 282.822, 52724.375 23/03/10,16:20:54,19,11,1, 11.9,1,1, -1.417, 10622.263, 283.414, 52732.305 23/03/10,16:20:55,00,11,1, 11.9,1,1, -1.416, 10622.256, 283.414, 52732.305 23/03/10,16:20:55,01,11,1, 11.9,1,1, -1.416, 10625.505, 283.211, 52731.731 23/03/10,16:20:55,02,11,1, 11.9,1,1, -1.416, 10620.626, 282.596, 52723.636 23/03/10,16:20:55,03,11,1, 11.9,1,1, -1.416, 10623.522, 283.416, 52733.588 23/03/10,16:20:55,04,11,1, 11.9,1,1, -1.416, 10624.632, 282.640, 52727.200 23/03/10,16:20:55,05,11,1, 11.9,1,1, -1.416, 10619.816, 282.844, 52726.651 23/03/10,16:20:55,06,11,1, 11.9,1,1, -1.416, 10624.986, 283.195, 52733.201 23/03/10,16:20:55,07,11,1, 11.9,1,1, -1.416, 10621.890, 282.483, 52723.959 23/03/10,16:20:55,08,11,1, 11.9,1,1, -1.416, 10620.805, 283.352, 52730.573 23/03/10,16:20:55,09,11,1, 11.9,1,1, -1.416, 10625.653, 283.061, 52730.887 23/03/10,16:20:55,10,11,1, 11.9,1,1, -1.416, 10620.388, 282.801, 52724.459 23/03/10,16:20:55,11,11,1, 11.9,1,1, -1.416, 10623.607, 283.437, 52733.723 23/03/10,16:20:55,12,11,1, 11.9,1,1, -1.416, 10624.512, 282.605, 52727.031 23/03/10,16:20:55,13,11,1, 11.9,1,1, -1.416, 10619.764, 282.809, 52726.714 23/03/10,16:20:55,14,11,1, 11.9,1,1, -1.416, 10625.057, 283.217, 52733.334 23/03/10,16:20:55,15,11,1, 11.9,1,1, -1.416, 10621.841, 282.568, 52723.830 23/03/10,16:20:55,16,11,1, 11.9,1,1, -1.416, 10620.886, 283.385, 52730.756 23/03/10,16:20:55,17,11,1, 11.9,1,1, -1.416, 10625.731, 283.112, 52731.031 23/03/10,16:20:55,18,11,1, 11.9,1,1, -1.416, 10620.355, 282.763, 52724.369 23/03/10,16:20:55,19,11,1, 11.9,1,1, -1.416, 10623.642, 283.433, 52733.887 23/03/10,16:20:56,00,11,1, 12.0,1,1, -1.416, 10623.641, 283.433, 52733.887 23/03/10,16:20:56,01,11,1, 12.0,1,1, -1.416, 10625.619, 282.952, 52729.795 23/03/10,16:20:56,02,11,1, 12.0,1,1, -1.416, 10620.045, 282.696, 52724.836 23/03/10,16:20:56,03,11,1, 12.0,1,1, -1.416, 10624.207, 283.233, 52733.924 23/03/10,16:20:56,04,11,1, 12.0,1,1, -1.416, 10623.632, 282.385, 52725.425 23/03/10,16:20:56,05,11,1, 12.0,1,1, -1.416, 10619.717, 282.902, 52727.625 23/03/10,16:20:56,06,11,1, 12.0,1,1, -1.416, 10625.303, 283.116, 52732.515 23/03/10,16:20:56,07,11,1, 12.0,1,1, -1.416, 10621.119, 282.570, 52723.499 23/03/10,16:20:56,08,11,1, 12.0,1,1, -1.416, 10621.838, 283.402, 52732.193 23/03/10,16:20:56,09,11,1, 12.0,1,1, -1.416, 10625.480, 282.872, 52729.521 23/03/10,16:20:56,10,11,1, 12.0,1,1, -1.416, 10620.121, 282.710, 52725.129 23/03/10,16:20:56,11,11,1, 12.0,1,1, -1.416, 10624.261, 283.209, 52733.786 23/03/10,16:20:56,12,11,1, 12.0,1,1, -1.416, 10623.504, 282.400, 52725.337 23/03/10,16:20:56,13,11,1, 12.0,1,1, -1.416, 10619.866, 282.941, 52727.982 23/03/10,16:20:56,14,11,1, 12.0,1,1, -1.416, 10625.274, 283.145, 52732.397 23/03/10,16:20:56,15,11,1, 12.0,1,1, -1.416, 10621.079, 282.595, 52723.731 23/03/10,16:20:56,16,11,1, 12.0,1,1, -1.416, 10621.913, 283.433, 52732.191 23/03/10,16:20:56,17,11,1, 12.0,1,1, -1.416, 10625.505, 282.856, 52729.471 23/03/10,16:20:56,18,11,1, 12.0,1,1, -1.416, 10620.097, 282.717, 52725.179 23/03/10,16:20:56,19,11,1, 12.0,1,1, -1.416, 10624.315, 283.233, 52733.804 23/03/10,16:20:57,00,10,1, 11.8,1,1, -1.415, 10624.309, 283.233, 52733.804 23/03/10,16:20:57,01,10,1, 11.8,1,1, -1.415, 10625.045, 282.597, 52728.152 23/03/10,16:20:57,02,10,1, 11.8,1,1, -1.415, 10619.793, 282.604, 52725.744 23/03/10,16:20:57,03,10,1, 11.8,1,1, -1.415, 10624.663, 283.018, 52733.343 23/03/10,16:20:57,04,10,1, 11.8,1,1, -1.415, 10622.466, 282.272, 52724.269 23/03/10,16:20:57,05,10,1, 11.8,1,1, -1.415, 10620.213, 283.033, 52729.298 23/03/10,16:20:57,06,10,1, 11.8,1,1, -1.415, 10625.483, 283.035, 52731.507 23/03/10,16:20:57,07,10,1, 11.8,1,1, -1.415, 10620.618, 282.585, 52724.048 23/03/10,16:20:57,08,10,1, 11.8,1,1, -1.415, 10622.800, 283.207, 52732.447 23/03/10,16:20:57,09,10,1, 11.8,1,1, -1.415, 10624.738, 282.687, 52728.208 23/03/10,16:20:57,10,10,1, 11.8,1,1, -1.415, 10620.219, 282.667, 52726.255 23/03/10,16:20:57,11,10,1, 11.8,1,1, -1.415, 10624.304, 282.927, 52732.610 23/03/10,16:20:57,12,10,1, 11.8,1,1, -1.415, 10622.613, 282.444, 52725.212 23/03/10,16:20:57,13,10,1, 11.8,1,1, -1.415, 10620.624, 282.905, 52729.026 23/03/10,16:20:57,14,10,1, 11.8,1,1, -1.415, 10624.982, 282.933, 52731.081 23/03/10,16:20:57,15,10,1, 11.8,1,1, -1.415, 10620.950, 282.614, 52724.614 23/03/10,16:20:57,16,10,1, 11.8,1,1, -1.415, 10622.652, 283.150, 52732.142 23/03/10,16:20:57,17,10,1, 11.8,1,1, -1.415, 10624.687, 282.690, 52728.281 23/03/10,16:20:57,18,10,1, 11.8,1,1, -1.415, 10620.239, 282.661, 52726.219 23/03/10,16:20:57,19,10,1, 11.8,1,1, -1.415, 10624.285, 282.962, 52732.693 23/03/10,16:20:58,00,11,1, 11.9,1,1, -1.414, 10624.284, 282.962, 52732.693 23/03/10,16:20:58,01,11,1, 11.9,1,1, -1.414, 10624.034, 282.518, 52727.115 23/03/10,16:20:58,02,11,1, 11.9,1,1, -1.414, 10620.114, 282.675, 52726.914 23/03/10,16:20:58,03,11,1, 11.9,1,1, -1.414, 10624.525, 282.932, 52732.235 23/03/10,16:20:58,04,11,1, 11.9,1,1, -1.414, 10621.917, 282.485, 52724.627 23/03/10,16:20:58,05,11,1, 11.9,1,1, -1.414, 10621.173, 283.016, 52730.181 23/03/10,16:20:58,06,11,1, 11.9,1,1, -1.414, 10625.034, 282.834, 52730.259 23/03/10,16:20:58,07,11,1, 11.9,1,1, -1.414, 10620.655, 282.620, 52725.045 23/03/10,16:20:58,08,11,1, 11.9,1,1, -1.414, 10623.319, 282.990, 52732.575 23/03/10,16:20:58,09,11,1, 11.9,1,1, -1.414, 10623.878, 282.444, 52726.911 23/03/10,16:20:58,10,11,1, 11.9,1,1, -1.414, 10620.275, 282.720, 52727.164 23/03/10,16:20:58,11,11,1, 11.9,1,1, -1.414, 10624.494, 282.848, 52731.932 23/03/10,16:20:58,12,11,1, 11.9,1,1, -1.414, 10621.852, 282.488, 52724.644 23/03/10,16:20:58,13,11,1, 11.9,1,1, -1.414, 10621.284, 282.979, 52730.168 23/03/10,16:20:58,14,11,1, 11.9,1,1, -1.414, 10624.918, 282.825, 52729.999 23/03/10,16:20:58,15,11,1, 11.9,1,1, -1.414, 10620.630, 282.674, 52725.147 23/03/10,16:20:58,16,11,1, 11.9,1,1, -1.414, 10623.344, 282.956, 52732.457 23/03/10,16:20:58,17,11,1, 11.9,1,1, -1.414, 10623.830, 282.508, 52726.810 23/03/10,16:20:58,18,11,1, 11.9,1,1, -1.414, 10620.282, 282.716, 52727.177 23/03/10,16:20:58,19,11,1, 11.9,1,1, -1.414, 10624.550, 282.831, 52731.959 23/03/10,16:20:59,00,11,1, 11.9,1,1, -1.415, 10624.542, 282.831, 52731.959 23/03/10,16:20:59,01,11,1, 11.9,1,1, -1.415, 10623.202, 282.325, 52725.793 23/03/10,16:20:59,02,11,1, 11.9,1,1, -1.415, 10620.381, 282.759, 52727.978 23/03/10,16:20:59,03,11,1, 11.9,1,1, -1.415, 10624.748, 282.793, 52731.407 23/03/10,16:20:59,04,11,1, 11.9,1,1, -1.415, 10621.272, 282.429, 52724.413 23/03/10,16:20:59,05,11,1, 11.9,1,1, -1.415, 10621.976, 282.973, 52731.141 23/03/10,16:20:59,06,11,1, 11.9,1,1, -1.415, 10624.809, 282.640, 52728.948 23/03/10,16:20:59,07,11,1, 11.9,1,1, -1.415, 10620.369, 282.558, 52725.497 23/03/10,16:20:59,08,11,1, 11.9,1,1, -1.415, 10623.907, 282.853, 52732.481 23/03/10,16:20:59,09,11,1, 11.9,1,1, -1.415, 10623.127, 282.377, 52725.647 23/03/10,16:20:59,10,11,1, 11.9,1,1, -1.415, 10620.376, 282.714, 52728.062 23/03/10,16:20:59,11,11,1, 11.9,1,1, -1.415, 10624.780, 282.728, 52731.311 23/03/10,16:20:59,12,11,1, 11.9,1,1, -1.415, 10621.244, 282.500, 52724.469 23/03/10,16:20:59,13,11,1, 11.9,1,1, -1.415, 10621.988, 282.997, 52731.273 23/03/10,16:20:59,14,11,1, 11.9,1,1, -1.415, 10624.870, 282.579, 52728.849 23/03/10,16:20:59,15,11,1, 11.9,1,1, -1.415, 10620.327, 282.532, 52725.397 23/03/10,16:20:59,16,11,1, 11.9,1,1, -1.415, 10623.967, 282.897, 52732.672 23/03/10,16:20:59,17,11,1, 11.9,1,1, -1.415, 10623.137, 282.321, 52725.569 23/03/10,16:20:59,18,11,1, 11.9,1,1, -1.415, 10620.250, 282.671, 52728.083 23/03/10,16:20:59,19,11,1, 11.9,1,1, -1.415, 10624.848, 282.772, 52731.449 23/03/10,16:21:00,00,09,1, 11.9,1,1, -1.416, 10624.843, 282.772, 52731.449 23/03/10,16:21:00,01,09,1, 11.9,1,1, -1.416, 10622.310, 282.154, 52724.186 23/03/10,16:21:00,02,09,1, 11.9,1,1, -1.416, 10620.530, 282.833, 52729.345 23/03/10,16:21:00,03,09,1, 11.9,1,1, -1.416, 10625.299, 282.750, 52730.915 23/03/10,16:21:00,04,09,1, 11.9,1,1, -1.416, 10620.526, 282.360, 52723.878 23/03/10,16:21:00,05,09,1, 11.9,1,1, -1.416, 10622.847, 282.952, 52732.491 23/03/10,16:21:00,06,09,1, 11.9,1,1, -1.416, 10624.679, 282.375, 52727.408 23/03/10,16:21:00,07,09,1, 11.9,1,1, -1.416, 10619.799, 282.478, 52725.780 23/03/10,16:21:00,08,09,1, 11.9,1,1, -1.416, 10624.815, 282.879, 52733.374 23/03/10,16:21:00,09,09,1, 11.9,1,1, -1.416, 10622.006, 282.078, 52723.357 23/03/10,16:21:00,10,09,1, 11.9,1,1, -1.416, 10620.282, 282.926, 52729.856 23/03/10,16:21:00,11,09,1, 11.9,1,1, -1.416, 10625.696, 282.775, 52730.970 23/03/10,16:21:00,12,09,1, 11.9,1,1, -1.416, 10620.094, 282.278, 52723.165 23/03/10,16:21:00,13,09,1, 11.9,1,1, -1.416, 10623.268, 283.104, 52733.640 23/03/10,16:21:00,14,09,1, 11.9,1,1, -1.416, 10624.812, 282.232, 52726.727 23/03/10,16:21:00,15,09,1, 11.9,1,1, -1.416, 10619.325, 282.392, 52725.700 23/03/10,16:21:00,16,09,1, 11.9,1,1, -1.416, 10625.111, 282.900, 52733.457 23/03/10,16:21:00,17,09,1, 11.9,1,1, -1.416, 10621.849, 282.042, 52722.946 23/03/10,16:21:00,18,09,1, 11.9,1,1, -1.416, 10620.325, 282.944, 52730.108 23/03/10,16:21:00,19,09,1, 11.9,1,1, -1.416, 10625.851, 282.770, 52730.911 23/03/10,16:21:01,00,09,1, 11.9,1,1, -1.413, 10625.844, 282.770, 52730.911 23/03/10,16:21:01,01,09,1, 11.9,1,1, -1.413, 10621.070, 282.016, 52722.564 23/03/10,16:21:01,02,09,1, 11.9,1,1, -1.413, 10621.137, 282.996, 52731.216 23/03/10,16:21:01,03,09,1, 11.9,1,1, -1.413, 10625.770, 282.577, 52729.719 23/03/10,16:21:01,04,09,1, 11.9,1,1, -1.413, 10619.749, 282.227, 52723.741 23/03/10,16:21:01,05,09,1, 11.9,1,1, -1.413, 10624.071, 283.014, 52733.911 23/03/10,16:21:01,06,09,1, 11.9,1,1, -1.413, 10623.893, 282.001, 52725.107 23/03/10,16:21:01,07,09,1, 11.9,1,1, -1.413, 10619.317, 282.529, 52726.864 23/03/10,16:21:01,08,09,1, 11.9,1,1, -1.413, 10625.336, 282.785, 52732.572 23/03/10,16:21:01,09,09,1, 11.9,1,1, -1.413, 10620.963, 282.037, 52722.474 23/03/10,16:21:01,10,09,1, 11.9,1,1, -1.413, 10621.264, 283.062, 52731.437 23/03/10,16:21:01,11,09,1, 11.9,1,1, -1.413, 10625.742, 282.515, 52729.536 23/03/10,16:21:01,12,09,1, 11.9,1,1, -1.413, 10619.754, 282.238, 52723.892 23/03/10,16:21:01,13,09,1, 11.9,1,1, -1.413, 10624.113, 282.937, 52733.936 23/03/10,16:21:01,14,09,1, 11.9,1,1, -1.413, 10623.824, 281.975, 52724.859 23/03/10,16:21:01,15,09,1, 11.9,1,1, -1.413, 10619.245, 282.502, 52726.775 23/03/10,16:21:01,16,09,1, 11.9,1,1, -1.413, 10625.455, 282.821, 52732.736 23/03/10,16:21:01,17,09,1, 11.9,1,1, -1.413, 10620.938, 282.033, 52722.375 23/03/10,16:21:01,18,09,1, 11.9,1,1, -1.413, 10621.240, 282.996, 52731.491 23/03/10,16:21:01,19,09,1, 11.9,1,1, -1.413, 10625.785, 282.525, 52729.527 23/03/10,16:21:02,00,10,1, 11.9,1,1, -1.416, 10625.777, 282.525, 52729.527 23/03/10,16:21:02,01,10,1, 11.9,1,1, -1.416, 10620.807, 282.296, 52723.976 23/03/10,16:21:02,02,10,1, 11.9,1,1, -1.416, 10622.457, 282.885, 52731.776 23/03/10,16:21:02,03,10,1, 11.9,1,1, -1.416, 10624.684, 282.298, 52727.967 23/03/10,16:21:02,04,10,1, 11.9,1,1, -1.416, 10620.228, 282.326, 52725.662 23/03/10,16:21:02,05,10,1, 11.9,1,1, -1.416, 10624.246, 282.544, 52732.301 23/03/10,16:21:02,06,10,1, 11.9,1,1, -1.416, 10622.577, 281.943, 52724.440 23/03/10,16:21:02,07,10,1, 11.9,1,1, -1.416, 10620.357, 282.598, 52728.423 23/03/10,16:21:02,08,10,1, 11.9,1,1, -1.416, 10624.848, 282.521, 52730.584 23/03/10,16:21:02,09,10,1, 11.9,1,1, -1.416, 10620.779, 282.306, 52724.144 23/03/10,16:21:02,10,10,1, 11.9,1,1, -1.416, 10622.564, 282.886, 52731.750 23/03/10,16:21:02,11,10,1, 11.9,1,1, -1.416, 10624.626, 282.215, 52727.739 23/03/10,16:21:02,12,10,1, 11.9,1,1, -1.416, 10620.211, 282.303, 52725.820 23/03/10,16:21:02,13,10,1, 11.9,1,1, -1.416, 10624.319, 282.581, 52732.213 23/03/10,16:21:02,14,10,1, 11.9,1,1, -1.416, 10622.453, 281.990, 52724.369 23/03/10,16:21:02,15,10,1, 11.9,1,1, -1.416, 10620.401, 282.647, 52728.619 23/03/10,16:21:02,16,10,1, 11.9,1,1, -1.416, 10624.758, 282.482, 52730.377 23/03/10,16:21:02,17,10,1, 11.9,1,1, -1.416, 10620.742, 282.335, 52724.108 23/03/10,16:21:02,18,10,1, 11.9,1,1, -1.416, 10622.667, 282.865, 52731.828 23/03/10,16:21:02,19,10,1, 11.9,1,1, -1.416, 10624.562, 282.270, 52727.655 23/03/10,16:21:03,00,10,1, 11.8,1,1, -1.419, 10624.559, 282.270, 52727.655 23/03/10,16:21:03,01,10,1, 11.8,1,1, -1.419, 10620.565, 282.262, 52724.389 23/03/10,16:21:03,02,10,1, 11.8,1,1, -1.419, 10623.341, 282.725, 52732.210 23/03/10,16:21:03,03,10,1, 11.8,1,1, -1.419, 10624.144, 282.002, 52726.550 23/03/10,16:21:03,04,10,1, 11.8,1,1, -1.419, 10620.096, 282.304, 52726.291 23/03/10,16:21:03,05,10,1, 11.8,1,1, -1.419, 10624.503, 282.421, 52731.598 23/03/10,16:21:03,06,10,1, 11.8,1,1, -1.419, 10621.683, 281.962, 52723.726 23/03/10,16:21:03,07,10,1, 11.8,1,1, -1.419, 10620.965, 282.674, 52729.571 23/03/10,16:21:03,08,10,1, 11.8,1,1, -1.419, 10624.924, 282.374, 52729.543 23/03/10,16:21:03,09,10,1, 11.8,1,1, -1.419, 10620.543, 282.236, 52724.391 23/03/10,16:21:03,10,10,1, 11.8,1,1, -1.419, 10623.415, 282.638, 52732.263 23/03/10,16:21:03,11,10,1, 11.8,1,1, -1.419, 10624.063, 281.970, 52726.361 23/03/10,16:21:03,12,10,1, 11.8,1,1, -1.419, 10620.157, 282.272, 52726.416 23/03/10,16:21:03,13,10,1, 11.8,1,1, -1.419, 10624.478, 282.381, 52731.505 23/03/10,16:21:03,14,10,1, 11.8,1,1, -1.419, 10621.641, 281.984, 52723.757 23/03/10,16:21:03,15,10,1, 11.8,1,1, -1.419, 10621.035, 282.671, 52729.703 23/03/10,16:21:03,16,10,1, 11.8,1,1, -1.419, 10624.994, 282.402, 52729.523 23/03/10,16:21:03,17,10,1, 11.8,1,1, -1.419, 10620.555, 282.278, 52724.528 23/03/10,16:21:03,18,10,1, 11.8,1,1, -1.419, 10623.471, 282.697, 52732.240 23/03/10,16:21:03,19,10,1, 11.8,1,1, -1.419, 10624.029, 281.935, 52726.204 23/03/10,16:21:04,00,10,1, 11.9,1,1, -1.419, 10624.025, 281.935, 52726.204 23/03/10,16:21:04,01,10,1, 11.9,1,1, -1.419, 10620.295, 282.117, 52724.175 23/03/10,16:21:04,02,10,1, 11.9,1,1, -1.419, 10623.747, 282.544, 52732.569 23/03/10,16:21:04,03,10,1, 11.9,1,1, -1.419, 10623.805, 281.872, 52725.515 23/03/10,16:21:04,04,10,1, 11.9,1,1, -1.419, 10619.791, 282.178, 52726.508 23/03/10,16:21:04,05,10,1, 11.9,1,1, -1.419, 10624.780, 282.423, 52731.615 23/03/10,16:21:04,06,10,1, 11.9,1,1, -1.419, 10621.342, 281.933, 52723.222 23/03/10,16:21:04,07,10,1, 11.9,1,1, -1.419, 10621.352, 282.646, 52730.470 23/03/10,16:21:04,08,10,1, 11.9,1,1, -1.419, 10625.228, 282.274, 52729.153 23/03/10,16:21:04,09,10,1, 11.9,1,1, -1.419, 10620.308, 282.094, 52724.362 23/03/10,16:21:04,10,10,1, 11.9,1,1, -1.419, 10623.785, 282.521, 52732.495 23/03/10,16:21:04,11,10,1, 11.9,1,1, -1.419, 10623.658, 281.819, 52725.369 23/03/10,16:21:04,12,10,1, 11.9,1,1, -1.419, 10619.862, 282.162, 52726.704 23/03/10,16:21:04,13,10,1, 11.9,1,1, -1.419, 10624.780, 282.349, 52731.445 23/03/10,16:21:04,14,10,1, 11.9,1,1, -1.419, 10621.248, 281.898, 52723.270 23/03/10,16:21:04,15,10,1, 11.9,1,1, -1.419, 10621.490, 282.668, 52730.600 23/03/10,16:21:04,16,10,1, 11.9,1,1, -1.419, 10625.233, 282.236, 52728.997 23/03/10,16:21:04,17,10,1, 11.9,1,1, -1.419, 10620.230, 281.999, 52724.392 23/03/10,16:21:04,18,10,1, 11.9,1,1, -1.419, 10623.794, 282.442, 52732.540 23/03/10,16:21:04,19,10,1, 11.9,1,1, -1.419, 10623.475, 281.752, 52725.156 23/03/10,16:21:05,00,10,1, 11.9,1,1, -1.419, 10623.474, 281.752, 52725.156 23/03/10,16:21:05,01,10,1, 11.9,1,1, -1.419, 10620.652, 281.960, 52725.282 23/03/10,16:21:05,02,10,1, 11.9,1,1, -1.419, 10623.704, 282.151, 52731.271 23/03/10,16:21:05,03,10,1, 11.9,1,1, -1.419, 10622.923, 281.795, 52725.164 23/03/10,16:21:05,04,10,1, 11.9,1,1, -1.419, 10620.402, 282.145, 52727.292 23/03/10,16:21:05,05,10,1, 11.9,1,1, -1.419, 10624.391, 282.219, 52730.252 23/03/10,16:21:05,06,10,1, 11.9,1,1, -1.419, 10621.279, 282.064, 52724.298 23/03/10,16:21:05,07,10,1, 11.9,1,1, -1.419, 10622.156, 282.393, 52730.452 23/03/10,16:21:05,08,10,1, 11.9,1,1, -1.419, 10624.647, 282.063, 52728.225 23/03/10,16:21:05,09,10,1, 11.9,1,1, -1.419, 10620.643, 281.991, 52725.329 23/03/10,16:21:05,10,10,1, 11.9,1,1, -1.419, 10623.744, 282.124, 52731.252 23/03/10,16:21:05,11,10,1, 11.9,1,1, -1.419, 10622.839, 281.763, 52725.033 23/03/10,16:21:05,12,10,1, 11.9,1,1, -1.419, 10620.403, 282.122, 52727.302 23/03/10,16:21:05,13,10,1, 11.9,1,1, -1.419, 10624.400, 282.140, 52730.231 23/03/10,16:21:05,14,10,1, 11.9,1,1, -1.419, 10621.338, 282.026, 52724.136 23/03/10,16:21:05,15,10,1, 11.9,1,1, -1.419, 10622.174, 282.366, 52730.479 23/03/10,16:21:05,16,10,1, 11.9,1,1, -1.419, 10624.746, 282.053, 52728.203 23/03/10,16:21:05,17,10,1, 11.9,1,1, -1.419, 10620.561, 281.926, 52725.162 23/03/10,16:21:05,18,10,1, 11.9,1,1, -1.419, 10623.746, 282.154, 52731.349 23/03/10,16:21:05,19,10,1, 11.9,1,1, -1.419, 10622.831, 281.742, 52724.954 23/03/10,16:21:06,00,10,1, 11.9,1,1, -1.415, 10622.823, 281.742, 52724.954 23/03/10,16:21:06,01,10,1, 11.9,1,1, -1.415, 10620.403, 281.859, 52725.426 23/03/10,16:21:06,02,10,1, 11.9,1,1, -1.415, 10623.924, 282.088, 52731.102 23/03/10,16:21:06,03,10,1, 11.9,1,1, -1.415, 10622.304, 281.762, 52724.446 23/03/10,16:21:06,04,10,1, 11.9,1,1, -1.415, 10620.599, 282.157, 52727.993 23/03/10,16:21:06,05,10,1, 11.9,1,1, -1.415, 10624.580, 282.080, 52729.847 23/03/10,16:21:06,06,10,1, 11.9,1,1, -1.415, 10621.017, 281.879, 52724.240 23/03/10,16:21:06,07,10,1, 11.9,1,1, -1.415, 10622.718, 282.252, 52730.965 23/03/10,16:21:06,08,10,1, 11.9,1,1, -1.415, 10624.285, 281.776, 52727.235 23/03/10,16:21:06,09,10,1, 11.9,1,1, -1.415, 10620.407, 281.830, 52725.575 23/03/10,16:21:06,10,10,1, 11.9,1,1, -1.415, 10623.935, 282.046, 52730.856 23/03/10,16:21:06,11,10,1, 11.9,1,1, -1.415, 10622.244, 281.738, 52724.446 23/03/10,16:21:06,12,10,1, 11.9,1,1, -1.415, 10620.704, 282.162, 52728.128 23/03/10,16:21:06,13,10,1, 11.9,1,1, -1.415, 10624.550, 282.102, 52729.740 23/03/10,16:21:06,14,10,1, 11.9,1,1, -1.415, 10621.062, 281.916, 52724.402 23/03/10,16:21:06,15,10,1, 11.9,1,1, -1.415, 10622.749, 282.204, 52730.862 23/03/10,16:21:06,16,10,1, 11.9,1,1, -1.415, 10624.242, 281.734, 52727.137 23/03/10,16:21:06,17,10,1, 11.9,1,1, -1.415, 10620.359, 281.796, 52725.557 23/03/10,16:21:06,18,10,1, 11.9,1,1, -1.415, 10623.879, 282.043, 52730.851 23/03/10,16:21:06,19,10,1, 11.9,1,1, -1.415, 10622.237, 281.737, 52724.422 23/03/10,16:21:07,00,10,1, 11.9,1,1, -1.415, 10622.231, 281.737, 52724.422 23/03/10,16:21:07,01,10,1, 11.9,1,1, -1.415, 10620.310, 281.834, 52725.976 23/03/10,16:21:07,02,10,1, 11.9,1,1, -1.415, 10623.944, 281.936, 52730.535 23/03/10,16:21:07,03,10,1, 11.9,1,1, -1.415, 10621.784, 281.677, 52724.037 23/03/10,16:21:07,04,10,1, 11.9,1,1, -1.415, 10621.077, 282.113, 52728.793 23/03/10,16:21:07,05,10,1, 11.9,1,1, -1.415, 10624.232, 282.114, 52729.750 23/03/10,16:21:07,06,10,1, 11.9,1,1, -1.415, 10621.829, 281.765, 52724.305 23/03/10,16:21:07,07,10,1, 11.9,1,1, -1.415, 10621.985, 281.926, 52729.631 23/03/10,16:21:07,08,10,1, 11.9,1,1, -1.415, 10624.638, 281.936, 52728.437 23/03/10,16:21:07,09,10,1, 11.9,1,1, -1.415, 10620.182, 281.619, 52725.262 23/03/10,16:21:07,10,10,1, 11.9,1,1, -1.415, 10623.495, 281.980, 52730.621 23/03/10,16:21:07,11,10,1, 11.9,1,1, -1.415, 10622.378, 281.758, 52724.710 23/03/10,16:21:07,12,10,1, 11.9,1,1, -1.415, 10620.718, 281.974, 52727.792 23/03/10,16:21:07,13,10,1, 11.9,1,1, -1.415, 10624.574, 282.121, 52729.933 23/03/10,16:21:07,14,10,1, 11.9,1,1, -1.415, 10621.349, 281.824, 52724.517 23/03/10,16:21:07,15,10,1, 11.9,1,1, -1.415, 10622.556, 282.018, 52730.330 23/03/10,16:21:07,16,10,1, 11.9,1,1, -1.415, 10624.233, 281.807, 52727.314 23/03/10,16:21:07,17,10,1, 11.9,1,1, -1.415, 10620.312, 281.674, 52725.001 23/03/10,16:21:07,18,10,1, 11.9,1,1, -1.415, 10623.606, 282.024, 52730.786 23/03/10,16:21:07,19,10,1, 11.9,1,1, -1.415, 10622.368, 281.816, 52724.617 23/03/10,16:21:08,00,10,1, 11.8,1,1, -1.419, 10622.364, 281.816, 52724.617 23/03/10,16:21:08,01,10,1, 11.8,1,1, -1.419, 10620.399, 281.627, 52725.346 23/03/10,16:21:08,02,10,1, 11.8,1,1, -1.419, 10623.470, 281.974, 52730.149 23/03/10,16:21:08,03,10,1, 11.8,1,1, -1.419, 10622.269, 281.831, 52724.947 23/03/10,16:21:08,04,10,1, 11.8,1,1, -1.419, 10621.100, 281.907, 52727.924 23/03/10,16:21:08,05,10,1, 11.8,1,1, -1.419, 10624.512, 282.018, 52729.584 23/03/10,16:21:08,06,10,1, 11.8,1,1, -1.419, 10621.472, 281.685, 52724.690 23/03/10,16:21:08,07,10,1, 11.8,1,1, -1.419, 10622.629, 281.775, 52729.948 23/03/10,16:21:08,08,10,1, 11.8,1,1, -1.419, 10623.721, 281.712, 52726.881 23/03/10,16:21:08,09,10,1, 11.8,1,1, -1.419, 10620.514, 281.563, 52725.506 23/03/10,16:21:08,10,10,1, 11.8,1,1, -1.419, 10623.464, 281.939, 52729.995 23/03/10,16:21:08,11,10,1, 11.8,1,1, -1.419, 10622.261, 281.909, 52725.115 23/03/10,16:21:08,12,10,1, 11.8,1,1, -1.419, 10621.219, 281.932, 52728.000 23/03/10,16:21:08,13,10,1, 11.8,1,1, -1.419, 10624.445, 282.014, 52729.430 23/03/10,16:21:08,14,10,1, 11.8,1,1, -1.419, 10621.472, 281.682, 52724.807 23/03/10,16:21:08,15,10,1, 11.8,1,1, -1.419, 10622.639, 281.751, 52729.841 23/03/10,16:21:08,16,10,1, 11.8,1,1, -1.419, 10623.714, 281.754, 52726.861 23/03/10,16:21:08,17,10,1, 11.8,1,1, -1.419, 10620.459, 281.636, 52725.466 23/03/10,16:21:08,18,10,1, 11.8,1,1, -1.419, 10623.423, 281.887, 52730.011 23/03/10,16:21:08,19,10,1, 11.8,1,1, -1.419, 10622.265, 281.831, 52725.028 23/03/10,16:21:09,00,10,1, 11.9,1,1, -1.419, 10622.264, 281.831, 52725.028 23/03/10,16:21:09,01,10,1, 11.9,1,1, -1.419, 10620.462, 281.539, 52725.606 23/03/10,16:21:09,02,10,1, 11.9,1,1, -1.419, 10623.603, 281.824, 52729.826 23/03/10,16:21:09,03,10,1, 11.9,1,1, -1.419, 10622.107, 281.780, 52724.895 23/03/10,16:21:09,04,10,1, 11.9,1,1, -1.419, 10621.500, 281.833, 52728.407 23/03/10,16:21:09,05,10,1, 11.9,1,1, -1.419, 10624.527, 281.908, 52728.999 23/03/10,16:21:09,06,10,1, 11.9,1,1, -1.419, 10621.340, 281.564, 52724.855 23/03/10,16:21:09,07,10,1, 11.9,1,1, -1.419, 10622.814, 281.707, 52729.778 23/03/10,16:21:09,08,10,1, 11.9,1,1, -1.419, 10623.428, 281.646, 52726.280 23/03/10,16:21:09,09,10,1, 11.9,1,1, -1.419, 10620.427, 281.587, 52725.603 23/03/10,16:21:09,10,10,1, 11.9,1,1, -1.419, 10623.671, 281.886, 52729.832 23/03/10,16:21:09,11,10,1, 11.9,1,1, -1.419, 10622.098, 281.754, 52724.790 23/03/10,16:21:09,12,10,1, 11.9,1,1, -1.419, 10621.543, 281.794, 52728.485 23/03/10,16:21:09,13,10,1, 11.9,1,1, -1.419, 10624.517, 281.891, 52728.979 23/03/10,16:21:09,14,10,1, 11.9,1,1, -1.419, 10621.244, 281.588, 52724.580 23/03/10,16:21:09,15,10,1, 11.9,1,1, -1.419, 10622.800, 281.730, 52729.939 23/03/10,16:21:09,16,10,1, 11.9,1,1, -1.419, 10623.450, 281.630, 52726.067 23/03/10,16:21:09,17,10,1, 11.9,1,1, -1.419, 10620.326, 281.564, 52725.590 23/03/10,16:21:09,18,10,1, 11.9,1,1, -1.419, 10623.788, 281.930, 52730.038 23/03/10,16:21:09,19,10,1, 11.9,1,1, -1.419, 10622.082, 281.744, 52724.654 23/03/10,16:21:10,00,10,1, 11.9,1,1, -1.417, 10622.081, 281.744, 52724.654 23/03/10,16:21:10,01,10,1, 11.9,1,1, -1.417, 10620.351, 281.523, 52725.847 23/03/10,16:21:10,02,10,1, 11.9,1,1, -1.417, 10623.906, 281.839, 52729.892 23/03/10,16:21:10,03,10,1, 11.9,1,1, -1.417, 10621.960, 281.705, 52724.524 23/03/10,16:21:10,04,10,1, 11.9,1,1, -1.417, 10621.796, 281.738, 52728.815 23/03/10,16:21:10,05,10,1, 11.9,1,1, -1.417, 10624.493, 281.712, 52728.472 23/03/10,16:21:10,06,10,1, 11.9,1,1, -1.417, 10620.962, 281.372, 52724.511 23/03/10,16:21:10,07,10,1, 11.9,1,1, -1.417, 10623.022, 281.592, 52729.822 23/03/10,16:21:10,08,10,1, 11.9,1,1, -1.417, 10623.051, 281.529, 52725.580 23/03/10,16:21:10,09,10,1, 11.9,1,1, -1.417, 10620.491, 281.525, 52726.003 23/03/10,16:21:10,10,10,1, 11.9,1,1, -1.417, 10623.820, 281.822, 52729.733 23/03/10,16:21:10,11,10,1, 11.9,1,1, -1.417, 10621.942, 281.678, 52724.667 23/03/10,16:21:10,12,10,1, 11.9,1,1, -1.417, 10621.843, 281.734, 52728.720 23/03/10,16:21:10,13,10,1, 11.9,1,1, -1.417, 10624.420, 281.714, 52728.365 23/03/10,16:21:10,14,10,1, 11.9,1,1, -1.417, 10621.039, 281.424, 52724.666 23/03/10,16:21:10,15,10,1, 11.9,1,1, -1.417, 10622.976, 281.549, 52729.698 23/03/10,16:21:10,16,10,1, 11.9,1,1, -1.417, 10623.012, 281.525, 52725.617 23/03/10,16:21:10,17,10,1, 11.9,1,1, -1.417, 10620.453, 281.516, 52726.042 23/03/10,16:21:10,18,10,1, 11.9,1,1, -1.417, 10623.817, 281.846, 52729.746 23/03/10,16:21:10,19,10,1, 11.9,1,1, -1.417, 10621.939, 281.700, 52724.687 23/03/10,16:21:11,00,10,1, 11.9,1,1, -1.416, 10621.939, 281.700, 52724.687 23/03/10,16:21:11,01,10,1, 11.9,1,1, -1.416, 10620.900, 281.606, 52726.667 23/03/10,16:21:11,02,10,1, 11.9,1,1, -1.416, 10623.727, 281.713, 52729.014 23/03/10,16:21:11,03,10,1, 11.9,1,1, -1.416, 10621.797, 281.630, 52724.997 23/03/10,16:21:11,04,10,1, 11.9,1,1, -1.416, 10622.252, 281.544, 52728.801 23/03/10,16:21:11,05,10,1, 11.9,1,1, -1.416, 10624.021, 281.621, 52727.604 23/03/10,16:21:11,06,10,1, 11.9,1,1, -1.416, 10621.136, 281.425, 52725.329 23/03/10,16:21:11,07,10,1, 11.9,1,1, -1.416, 10622.992, 281.454, 52729.107 23/03/10,16:21:11,08,10,1, 11.9,1,1, -1.416, 10622.540, 281.548, 52725.326 23/03/10,16:21:11,09,10,1, 11.9,1,1, -1.416, 10620.879, 281.601, 52726.666 23/03/10,16:21:11,10,10,1, 11.9,1,1, -1.416, 10623.708, 281.722, 52728.953 23/03/10,16:21:11,11,10,1, 11.9,1,1, -1.416, 10621.777, 281.642, 52725.034 23/03/10,16:21:11,12,10,1, 11.9,1,1, -1.416, 10622.254, 281.608, 52728.826 23/03/10,16:21:11,13,10,1, 11.9,1,1, -1.416, 10623.988, 281.570, 52727.496 23/03/10,16:21:11,14,10,1, 11.9,1,1, -1.416, 10621.038, 281.366, 52724.982 23/03/10,16:21:11,15,10,1, 11.9,1,1, -1.416, 10623.012, 281.394, 52729.234 23/03/10,16:21:11,16,10,1, 11.9,1,1, -1.416, 10622.643, 281.480, 52725.249 23/03/10,16:21:11,17,10,1, 11.9,1,1, -1.416, 10620.762, 281.615, 52726.592 23/03/10,16:21:11,18,10,1, 11.9,1,1, -1.416, 10623.822, 281.719, 52729.102 23/03/10,16:21:11,19,10,1, 11.9,1,1, -1.416, 10621.815, 281.609, 52724.858 23/03/10,16:21:12,00,10,1, 11.9,1,1, -1.417, 10621.814, 281.609, 52724.858 23/03/10,16:21:12,01,10,1, 11.9,1,1, -1.417, 10620.895, 281.479, 52726.823 23/03/10,16:21:12,02,10,1, 11.9,1,1, -1.417, 10623.860, 281.633, 52728.899 23/03/10,16:21:12,03,10,1, 11.9,1,1, -1.417, 10621.718, 281.578, 52724.813 23/03/10,16:21:12,04,10,1, 11.9,1,1, -1.417, 10622.352, 281.486, 52728.912 23/03/10,16:21:12,05,10,1, 11.9,1,1, -1.417, 10623.857, 281.465, 52727.170 23/03/10,16:21:12,06,10,1, 11.9,1,1, -1.417, 10620.885, 281.338, 52725.075 23/03/10,16:21:12,07,10,1, 11.9,1,1, -1.417, 10623.057, 281.326, 52729.045 23/03/10,16:21:12,08,10,1, 11.9,1,1, -1.417, 10622.330, 281.436, 52725.088 23/03/10,16:21:12,09,10,1, 11.9,1,1, -1.417, 10621.022, 281.472, 52726.874 23/03/10,16:21:12,10,10,1, 11.9,1,1, -1.417, 10623.795, 281.605, 52728.642 23/03/10,16:21:12,11,10,1, 11.9,1,1, -1.417, 10621.782, 281.589, 52724.999 23/03/10,16:21:12,12,10,1, 11.9,1,1, -1.417, 10622.431, 281.470, 52728.855 23/03/10,16:21:12,13,10,1, 11.9,1,1, -1.417, 10623.765, 281.380, 52726.978 23/03/10,16:21:12,14,10,1, 11.9,1,1, -1.417, 10620.965, 281.304, 52725.251 23/03/10,16:21:12,15,10,1, 11.9,1,1, -1.417, 10623.036, 281.391, 52728.987 23/03/10,16:21:12,16,10,1, 11.9,1,1, -1.417, 10622.369, 281.490, 52725.050 23/03/10,16:21:12,17,10,1, 11.9,1,1, -1.417, 10621.010, 281.467, 52726.880 23/03/10,16:21:12,18,10,1, 11.9,1,1, -1.417, 10623.886, 281.553, 52728.693 23/03/10,16:21:12,19,10,1, 11.9,1,1, -1.417, 10621.698, 281.505, 52724.925 23/03/10,16:21:13,00,10,1, 11.9,1,1, -1.416, 10621.697, 281.505, 52724.925 23/03/10,16:21:13,01,10,1, 11.9,1,1, -1.416, 10620.978, 281.482, 52727.617 23/03/10,16:21:13,02,10,1, 11.9,1,1, -1.416, 10624.431, 281.496, 52728.644 23/03/10,16:21:13,03,10,1, 11.9,1,1, -1.416, 10621.087, 281.335, 52723.948 23/03/10,16:21:13,04,10,1, 11.9,1,1, -1.416, 10622.818, 281.464, 52729.864 23/03/10,16:21:13,05,10,1, 11.9,1,1, -1.416, 10623.804, 281.161, 52726.047 23/03/10,16:21:13,06,10,1, 11.9,1,1, -1.416, 10620.326, 281.216, 52725.034 23/03/10,16:21:13,07,10,1, 11.9,1,1, -1.416, 10623.657, 281.418, 52729.697 23/03/10,16:21:13,08,10,1, 11.9,1,1, -1.416, 10621.938, 281.321, 52723.871 23/03/10,16:21:13,09,10,1, 11.9,1,1, -1.416, 10620.962, 281.553, 52727.717 23/03/10,16:21:13,10,10,1, 11.9,1,1, -1.416, 10624.465, 281.523, 52728.732 23/03/10,16:21:13,11,10,1, 11.9,1,1, -1.416, 10621.083, 281.314, 52724.058 23/03/10,16:21:13,12,10,1, 11.9,1,1, -1.416, 10622.845, 281.507, 52729.920 23/03/10,16:21:13,13,10,1, 11.9,1,1, -1.416, 10623.844, 281.230, 52726.033 23/03/10,16:21:13,14,10,1, 11.9,1,1, -1.416, 10620.246, 281.226, 52724.813 23/03/10,16:21:13,15,10,1, 11.9,1,1, -1.416, 10623.694, 281.411, 52729.773 23/03/10,16:21:13,16,10,1, 11.9,1,1, -1.416, 10621.969, 281.194, 52723.631 23/03/10,16:21:13,17,10,1, 11.9,1,1, -1.416, 10620.884, 281.488, 52727.643 23/03/10,16:21:13,18,10,1, 11.9,1,1, -1.416, 10624.532, 281.493, 52728.782 23/03/10,16:21:13,19,10,1, 11.9,1,1, -1.416, 10621.062, 281.357, 52723.898 23/03/10,16:21:14,00,10,1, 11.9,1,1, -1.418, 10621.054, 281.357, 52723.898 23/03/10,16:21:14,01,10,1, 11.9,1,1, -1.418, 10621.031, 281.508, 52727.837 23/03/10,16:21:14,02,10,1, 11.9,1,1, -1.418, 10624.502, 281.411, 52728.515 23/03/10,16:21:14,03,10,1, 11.9,1,1, -1.418, 10621.006, 281.199, 52723.830 23/03/10,16:21:14,04,10,1, 11.9,1,1, -1.418, 10622.885, 281.414, 52729.871 23/03/10,16:21:14,05,10,1, 11.9,1,1, -1.418, 10623.640, 281.141, 52725.632 23/03/10,16:21:14,06,10,1, 11.9,1,1, -1.418, 10620.245, 281.200, 52725.088 23/03/10,16:21:14,07,10,1, 11.9,1,1, -1.418, 10623.715, 281.413, 52729.591 23/03/10,16:21:14,08,10,1, 11.9,1,1, -1.418, 10621.794, 281.235, 52723.687 23/03/10,16:21:14,09,10,1, 11.9,1,1, -1.418, 10621.142, 281.473, 52727.893 23/03/10,16:21:14,10,10,1, 11.9,1,1, -1.418, 10624.397, 281.391, 52728.286 23/03/10,16:21:14,11,10,1, 11.9,1,1, -1.418, 10621.039, 281.243, 52724.032 23/03/10,16:21:14,12,10,1, 11.9,1,1, -1.418, 10622.946, 281.385, 52729.721 23/03/10,16:21:14,13,10,1, 11.9,1,1, -1.418, 10623.586, 281.171, 52725.610 23/03/10,16:21:14,14,10,1, 11.9,1,1, -1.418, 10620.304, 281.198, 52725.177 23/03/10,16:21:14,15,10,1, 11.9,1,1, -1.418, 10623.696, 281.365, 52729.449 23/03/10,16:21:14,16,10,1, 11.9,1,1, -1.418, 10621.773, 281.209, 52723.687 23/03/10,16:21:14,17,10,1, 11.9,1,1, -1.418, 10621.108, 281.474, 52727.919 23/03/10,16:21:14,18,10,1, 11.9,1,1, -1.418, 10624.435, 281.420, 52728.345 23/03/10,16:21:14,19,10,1, 11.9,1,1, -1.418, 10621.024, 281.200, 52723.981 23/03/10,16:21:15,00,10,1, 11.8,1,1, -1.421, 10621.021, 281.200, 52723.981 23/03/10,16:21:15,01,10,1, 11.8,1,1, -1.421, 10620.994, 281.320, 52727.331 23/03/10,16:21:15,02,10,1, 11.8,1,1, -1.421, 10624.491, 281.402, 52728.802 23/03/10,16:21:15,03,10,1, 11.8,1,1, -1.421, 10621.194, 281.088, 52723.820 23/03/10,16:21:15,04,10,1, 11.8,1,1, -1.421, 10622.569, 281.209, 52729.357 23/03/10,16:21:15,05,10,1, 11.8,1,1, -1.421, 10623.663, 281.071, 52725.915 23/03/10,16:21:15,06,10,1, 11.8,1,1, -1.421, 10620.150, 280.963, 52724.491 23/03/10,16:21:15,07,10,1, 11.8,1,1, -1.421, 10623.499, 281.351, 52729.557 23/03/10,16:21:15,08,10,1, 11.8,1,1, -1.421, 10622.062, 281.226, 52723.896 23/03/10,16:21:15,09,10,1, 11.8,1,1, -1.421, 10620.966, 281.343, 52727.378 23/03/10,16:21:15,10,10,1, 11.8,1,1, -1.421, 10624.513, 281.405, 52728.793 23/03/10,16:21:15,11,10,1, 11.8,1,1, -1.421, 10621.156, 281.074, 52723.748 23/03/10,16:21:15,12,10,1, 11.8,1,1, -1.421, 10622.577, 281.231, 52729.391 23/03/10,16:21:15,13,10,1, 11.8,1,1, -1.421, 10623.695, 281.033, 52725.897 23/03/10,16:21:15,14,10,1, 11.8,1,1, -1.421, 10620.054, 280.957, 52724.339 23/03/10,16:21:15,15,10,1, 11.8,1,1, -1.421, 10623.508, 281.354, 52729.623 23/03/10,16:21:15,16,10,1, 11.8,1,1, -1.421, 10622.084, 281.169, 52723.693 23/03/10,16:21:15,17,10,1, 11.8,1,1, -1.421, 10620.901, 281.305, 52727.381 23/03/10,16:21:15,18,10,1, 11.8,1,1, -1.421, 10624.585, 281.417, 52728.864 23/03/10,16:21:15,19,10,1, 11.8,1,1, -1.421, 10621.083, 281.007, 52723.590 23/03/10,16:21:16,00,10,1, 11.9,1,1, -1.416, 10621.079, 281.007, 52723.590 23/03/10,16:21:16,01,10,1, 11.9,1,1, -1.416, 10621.012, 281.220, 52727.458 23/03/10,16:21:16,02,10,1, 11.9,1,1, -1.416, 10624.547, 281.377, 52728.596 23/03/10,16:21:16,03,10,1, 11.9,1,1, -1.416, 10620.997, 280.975, 52723.570 23/03/10,16:21:16,04,10,1, 11.9,1,1, -1.416, 10622.584, 281.205, 52729.410 23/03/10,16:21:16,05,10,1, 11.9,1,1, -1.416, 10623.476, 281.019, 52725.568 23/03/10,16:21:16,06,10,1, 11.9,1,1, -1.416, 10619.945, 280.941, 52724.522 23/03/10,16:21:16,07,10,1, 11.9,1,1, -1.416, 10623.516, 281.335, 52729.463 23/03/10,16:21:16,08,10,1, 11.9,1,1, -1.416, 10621.865, 281.139, 52723.768 23/03/10,16:21:16,09,10,1, 11.9,1,1, -1.416, 10621.093, 281.263, 52727.591 23/03/10,16:21:16,10,10,1, 11.9,1,1, -1.416, 10624.414, 281.351, 52728.457 23/03/10,16:21:16,11,10,1, 11.9,1,1, -1.416, 10620.967, 281.004, 52723.724 23/03/10,16:21:16,12,10,1, 11.9,1,1, -1.416, 10622.596, 281.169, 52729.353 23/03/10,16:21:16,13,10,1, 11.9,1,1, -1.416, 10623.244, 281.016, 52725.196 23/03/10,16:21:16,14,10,1, 11.9,1,1, -1.416, 10620.622, 280.926, 52724.494 23/03/10,16:21:16,15,10,1, 11.9,1,1, -1.416, 10622.841, 281.247, 52728.587 23/03/10,16:21:16,16,10,1, 11.9,1,1, -1.416, 10622.324, 281.313, 52724.998 23/03/10,16:21:16,17,10,1, 11.9,1,1, -1.416, 10621.081, 281.038, 52726.529 23/03/10,16:21:16,18,10,1, 11.9,1,1, -1.416, 10623.862, 281.310, 52728.539 23/03/10,16:21:16,19,10,1, 11.9,1,1, -1.416, 10621.695, 281.010, 52724.484 23/03/10,16:21:17,00,10,1, 11.8,1,1, -1.417, 10621.688, 281.010, 52724.484 23/03/10,16:21:17,01,10,1, 11.8,1,1, -1.417, 10621.186, 280.982, 52726.518 23/03/10,16:21:17,02,10,1, 11.8,1,1, -1.417, 10623.930, 281.274, 52728.369 23/03/10,16:21:17,03,10,1, 11.8,1,1, -1.417, 10621.655, 280.971, 52724.272 23/03/10,16:21:17,04,10,1, 11.8,1,1, -1.417, 10622.094, 280.849, 52727.874 23/03/10,16:21:17,05,10,1, 11.8,1,1, -1.417, 10623.263, 281.045, 52726.200 23/03/10,16:21:17,06,10,1, 11.8,1,1, -1.417, 10620.605, 280.782, 52724.423 23/03/10,16:21:17,07,10,1, 11.8,1,1, -1.417, 10622.803, 281.105, 52728.469 23/03/10,16:21:17,08,10,1, 11.8,1,1, -1.417, 10622.375, 281.268, 52724.952 23/03/10,16:21:17,09,10,1, 11.8,1,1, -1.417, 10621.222, 281.050, 52726.575 23/03/10,16:21:17,10,10,1, 11.8,1,1, -1.417, 10623.920, 281.279, 52728.440 23/03/10,16:21:17,11,10,1, 11.8,1,1, -1.417, 10621.658, 280.914, 52724.348 23/03/10,16:21:17,12,10,1, 11.8,1,1, -1.417, 10622.110, 280.826, 52727.860 23/03/10,16:21:17,13,10,1, 11.8,1,1, -1.417, 10623.249, 281.123, 52726.235 23/03/10,16:21:17,14,10,1, 11.8,1,1, -1.417, 10620.517, 280.856, 52724.321 23/03/10,16:21:17,15,10,1, 11.8,1,1, -1.417, 10622.913, 281.173, 52728.586 23/03/10,16:21:17,16,10,1, 11.8,1,1, -1.417, 10622.370, 281.242, 52724.785 23/03/10,16:21:17,17,10,1, 11.8,1,1, -1.417, 10621.105, 281.007, 52726.561 23/03/10,16:21:17,18,10,1, 11.8,1,1, -1.417, 10623.983, 281.298, 52728.510 23/03/10,16:21:17,19,10,1, 11.8,1,1, -1.417, 10621.578, 280.987, 52724.189 23/03/10,16:21:18,00,10,1, 11.9,1,1, -1.415, 10621.572, 280.987, 52724.189 23/03/10,16:21:18,01,10,1, 11.9,1,1, -1.415, 10621.192, 281.077, 52727.479 23/03/10,16:21:18,02,10,1, 11.9,1,1, -1.415, 10624.426, 281.147, 52728.020 23/03/10,16:21:18,03,10,1, 11.9,1,1, -1.415, 10620.884, 280.769, 52723.470 23/03/10,16:21:18,04,10,1, 11.9,1,1, -1.415, 10622.651, 280.942, 52728.976 23/03/10,16:21:18,05,10,1, 11.9,1,1, -1.415, 10623.227, 280.859, 52725.035 23/03/10,16:21:18,06,10,1, 11.9,1,1, -1.415, 10620.057, 280.787, 52724.569 23/03/10,16:21:18,07,10,1, 11.9,1,1, -1.415, 10623.521, 281.156, 52729.080 23/03/10,16:21:18,08,10,1, 11.9,1,1, -1.415, 10621.837, 281.013, 52723.744 23/03/10,16:21:18,09,10,1, 11.9,1,1, -1.415, 10621.291, 281.061, 52727.507 23/03/10,16:21:18,10,10,1, 11.9,1,1, -1.415, 10624.283, 281.108, 52727.859 23/03/10,16:21:18,11,10,1, 11.9,1,1, -1.415, 10620.903, 280.760, 52723.575 23/03/10,16:21:18,12,10,1, 11.9,1,1, -1.415, 10622.635, 280.950, 52728.885 23/03/10,16:21:18,13,10,1, 11.9,1,1, -1.415, 10623.160, 280.863, 52725.093 23/03/10,16:21:18,14,10,1, 11.9,1,1, -1.415, 10620.114, 280.797, 52724.644 23/03/10,16:21:18,15,10,1, 11.9,1,1, -1.415, 10623.462, 281.129, 52728.942 23/03/10,16:21:18,16,10,1, 11.9,1,1, -1.415, 10621.818, 280.934, 52723.637 23/03/10,16:21:18,17,10,1, 11.9,1,1, -1.415, 10621.316, 281.037, 52727.477 23/03/10,16:21:18,18,10,1, 11.9,1,1, -1.415, 10624.313, 281.142, 52727.916 23/03/10,16:21:18,19,10,1, 11.9,1,1, -1.415, 10620.967, 280.781, 52723.553 23/03/10,16:21:19,00,10,1, 11.9,1,1, -1.414, 10620.962, 280.781, 52723.553 23/03/10,16:21:19,01,10,1, 11.9,1,1, -1.414, 10621.413, 280.933, 52727.435 23/03/10,16:21:19,02,10,1, 11.9,1,1, -1.414, 10624.300, 280.992, 52727.664 23/03/10,16:21:19,03,10,1, 11.9,1,1, -1.414, 10620.872, 280.696, 52723.503 23/03/10,16:21:19,04,10,1, 11.9,1,1, -1.414, 10622.652, 280.792, 52728.712 23/03/10,16:21:19,05,10,1, 11.9,1,1, -1.414, 10623.025, 280.767, 52724.852 23/03/10,16:21:19,06,10,1, 11.9,1,1, -1.414, 10620.083, 280.733, 52724.570 23/03/10,16:21:19,07,10,1, 11.9,1,1, -1.414, 10623.561, 281.090, 52728.897 23/03/10,16:21:19,08,10,1, 11.9,1,1, -1.414, 10621.810, 280.918, 52723.544 23/03/10,16:21:19,09,10,1, 11.9,1,1, -1.414, 10621.385, 280.995, 52727.511 23/03/10,16:21:19,10,10,1, 11.9,1,1, -1.414, 10624.254, 281.016, 52727.648 23/03/10,16:21:19,11,10,1, 11.9,1,1, -1.414, 10620.845, 280.708, 52723.479 23/03/10,16:21:19,12,10,1, 11.9,1,1, -1.414, 10622.609, 280.870, 52728.758 23/03/10,16:21:19,13,10,1, 11.9,1,1, -1.414, 10623.046, 280.752, 52724.828 23/03/10,16:21:19,14,10,1, 11.9,1,1, -1.414, 10620.176, 280.720, 52724.621 23/03/10,16:21:19,15,10,1, 11.9,1,1, -1.414, 10623.287, 281.067, 52728.336 23/03/10,16:21:19,16,10,1, 11.9,1,1, -1.414, 10622.406, 280.910, 52723.702 23/03/10,16:21:19,17,10,1, 11.9,1,1, -1.414, 10620.843, 280.820, 52726.500 23/03/10,16:21:19,18,10,1, 11.9,1,1, -1.414, 10624.591, 281.143, 52728.722 23/03/10,16:21:19,19,10,1, 11.9,1,1, -1.414, 10621.043, 280.560, 52722.764 23/03/10,16:21:20,00,10,1, 11.9,1,1, -1.420, 10621.037, 280.560, 52722.764 23/03/10,16:21:20,01,10,1, 11.9,1,1, -1.420, 10620.553, 280.776, 52726.646 23/03/10,16:21:20,02,10,1, 11.9,1,1, -1.420, 10624.866, 281.109, 52728.954 23/03/10,16:21:20,03,10,1, 11.9,1,1, -1.420, 10620.791, 280.351, 52722.099 23/03/10,16:21:20,04,10,1, 11.9,1,1, -1.420, 10622.072, 280.869, 52728.946 23/03/10,16:21:20,05,10,1, 11.9,1,1, -1.420, 10623.834, 280.836, 52725.475 23/03/10,16:21:20,06,10,1, 11.9,1,1, -1.420, 10619.495, 280.472, 52723.177 23/03/10,16:21:20,07,10,1, 11.9,1,1, -1.420, 10623.608, 281.170, 52729.927 23/03/10,16:21:20,08,10,1, 11.9,1,1, -1.420, 10622.325, 280.786, 52723.278 23/03/10,16:21:20,09,10,1, 11.9,1,1, -1.420, 10620.583, 280.719, 52726.591 23/03/10,16:21:20,10,10,1, 11.9,1,1, -1.420, 10624.729, 281.084, 52728.804 23/03/10,16:21:20,11,10,1, 11.9,1,1, -1.420, 10620.844, 280.416, 52722.270 23/03/10,16:21:20,12,10,1, 11.9,1,1, -1.420, 10621.990, 280.782, 52728.777 23/03/10,16:21:20,13,10,1, 11.9,1,1, -1.420, 10623.694, 280.774, 52725.456 23/03/10,16:21:20,14,10,1, 11.9,1,1, -1.420, 10619.579, 280.450, 52723.229 23/03/10,16:21:20,15,10,1, 11.9,1,1, -1.420, 10623.500, 281.140, 52729.848 23/03/10,16:21:20,16,10,1, 11.9,1,1, -1.420, 10622.356, 280.807, 52723.269 23/03/10,16:21:20,17,10,1, 11.9,1,1, -1.420, 10620.598, 280.749, 52726.547 23/03/10,16:21:20,18,10,1, 11.9,1,1, -1.420, 10624.779, 281.094, 52728.884 23/03/10,16:21:20,19,10,1, 11.9,1,1, -1.420, 10620.771, 280.349, 52722.138 23/03/10,16:21:21,00,10,1, 11.9,1,1, -1.420, 10620.770, 280.349, 52722.138 23/03/10,16:21:21,01,10,1, 11.9,1,1, -1.420, 10621.639, 281.009, 52728.378 23/03/10,16:21:21,02,10,1, 11.9,1,1, -1.420, 10624.411, 280.778, 52726.740 23/03/10,16:21:21,03,10,1, 11.9,1,1, -1.420, 10620.306, 280.541, 52723.180 23/03/10,16:21:21,04,10,1, 11.9,1,1, -1.420, 10623.125, 280.779, 52729.371 23/03/10,16:21:21,05,10,1, 11.9,1,1, -1.420, 10622.651, 280.455, 52723.408 23/03/10,16:21:21,06,10,1, 11.9,1,1, -1.420, 10619.841, 280.653, 52725.006 23/03/10,16:21:21,07,10,1, 11.9,1,1, -1.420, 10624.067, 280.932, 52728.857 23/03/10,16:21:21,08,10,1, 11.9,1,1, -1.420, 10621.139, 280.602, 52722.385 23/03/10,16:21:21,09,10,1, 11.9,1,1, -1.420, 10621.579, 280.926, 52728.342 23/03/10,16:21:21,10,10,1, 11.9,1,1, -1.420, 10624.497, 280.700, 52726.816 23/03/10,16:21:21,11,10,1, 11.9,1,1, -1.420, 10620.261, 280.502, 52723.021 23/03/10,16:21:21,12,10,1, 11.9,1,1, -1.420, 10623.182, 280.821, 52729.431 23/03/10,16:21:21,13,10,1, 11.9,1,1, -1.420, 10622.681, 280.492, 52723.463 23/03/10,16:21:21,14,10,1, 11.9,1,1, -1.420, 10619.885, 280.700, 52725.021 23/03/10,16:21:21,15,10,1, 11.9,1,1, -1.420, 10624.073, 280.932, 52728.803 23/03/10,16:21:21,16,10,1, 11.9,1,1, -1.420, 10621.144, 280.599, 52722.366 23/03/10,16:21:21,17,10,1, 11.9,1,1, -1.420, 10621.587, 280.898, 52728.284 23/03/10,16:21:21,18,10,1, 11.9,1,1, -1.420, 10624.467, 280.751, 52726.836 23/03/10,16:21:21,19,10,1, 11.9,1,1, -1.420, 10620.259, 280.542, 52723.023 23/03/10,16:21:22,00,10,1, 11.9,1,1, -1.419, 10620.253, 280.542, 52723.023 23/03/10,16:21:22,01,10,1, 11.9,1,1, -1.419, 10621.576, 280.866, 52728.242 23/03/10,16:21:22,02,10,1, 11.9,1,1, -1.419, 10624.433, 280.668, 52726.673 23/03/10,16:21:22,03,10,1, 11.9,1,1, -1.419, 10620.234, 280.438, 52722.951 23/03/10,16:21:22,04,10,1, 11.9,1,1, -1.419, 10623.123, 280.749, 52729.283 23/03/10,16:21:22,05,10,1, 11.9,1,1, -1.419, 10622.676, 280.423, 52723.407 23/03/10,16:21:22,06,10,1, 11.9,1,1, -1.419, 10619.876, 280.654, 52725.041 23/03/10,16:21:22,07,10,1, 11.9,1,1, -1.419, 10624.058, 280.832, 52728.715 23/03/10,16:21:22,08,10,1, 11.9,1,1, -1.419, 10621.110, 280.556, 52722.530 23/03/10,16:21:22,09,10,1, 11.9,1,1, -1.419, 10621.671, 280.807, 52728.264 23/03/10,16:21:22,10,10,1, 11.9,1,1, -1.419, 10624.312, 280.628, 52726.572 23/03/10,16:21:22,11,10,1, 11.9,1,1, -1.419, 10620.299, 280.430, 52723.050 23/03/10,16:21:22,12,10,1, 11.9,1,1, -1.419, 10623.138, 280.680, 52729.222 23/03/10,16:21:22,13,10,1, 11.9,1,1, -1.419, 10622.571, 280.396, 52723.381 23/03/10,16:21:22,14,10,1, 11.9,1,1, -1.419, 10619.949, 280.613, 52724.995 23/03/10,16:21:22,15,10,1, 11.9,1,1, -1.419, 10624.027, 280.791, 52728.548 23/03/10,16:21:22,16,10,1, 11.9,1,1, -1.419, 10621.144, 280.612, 52722.411 23/03/10,16:21:22,17,10,1, 11.9,1,1, -1.419, 10621.705, 280.896, 52728.298 23/03/10,16:21:22,18,10,1, 11.9,1,1, -1.419, 10624.342, 280.701, 52726.665 23/03/10,16:21:22,19,10,1, 11.9,1,1, -1.419, 10620.289, 280.474, 52723.086 23/03/10,16:21:23,00,10,1, 11.9,1,1, -1.417, 10620.286, 280.474, 52723.086 23/03/10,16:21:23,01,10,1, 11.9,1,1, -1.417, 10621.694, 280.773, 52728.104 23/03/10,16:21:23,02,10,1, 11.9,1,1, -1.417, 10624.313, 280.549, 52726.466 23/03/10,16:21:23,03,10,1, 11.9,1,1, -1.417, 10620.259, 280.337, 52722.958 23/03/10,16:21:23,04,10,1, 11.9,1,1, -1.417, 10623.098, 280.578, 52729.005 23/03/10,16:21:23,05,10,1, 11.9,1,1, -1.417, 10622.546, 280.384, 52723.210 23/03/10,16:21:23,06,10,1, 11.9,1,1, -1.417, 10619.924, 280.627, 52724.939 23/03/10,16:21:23,07,10,1, 11.9,1,1, -1.417, 10624.096, 280.787, 52728.631 23/03/10,16:21:23,08,10,1, 11.9,1,1, -1.417, 10621.147, 280.464, 52722.181 23/03/10,16:21:23,09,10,1, 11.9,1,1, -1.417, 10621.651, 280.845, 52728.295 23/03/10,16:21:23,10,10,1, 11.9,1,1, -1.417, 10624.451, 280.566, 52726.576 23/03/10,16:21:23,11,10,1, 11.9,1,1, -1.417, 10620.138, 280.390, 52722.808 23/03/10,16:21:23,12,10,1, 11.9,1,1, -1.417, 10623.122, 280.643, 52729.168 23/03/10,16:21:23,13,10,1, 11.9,1,1, -1.417, 10622.629, 280.297, 52723.161 23/03/10,16:21:23,14,10,1, 11.9,1,1, -1.417, 10619.862, 280.571, 52724.882 23/03/10,16:21:23,15,10,1, 11.9,1,1, -1.417, 10624.057, 280.774, 52728.466 23/03/10,16:21:23,16,10,1, 11.9,1,1, -1.417, 10621.066, 280.432, 52722.119 23/03/10,16:21:23,17,10,1, 11.9,1,1, -1.417, 10621.627, 280.682, 52728.090 23/03/10,16:21:23,18,10,1, 11.9,1,1, -1.417, 10624.372, 280.518, 52726.421 23/03/10,16:21:23,19,10,1, 11.9,1,1, -1.417, 10620.128, 280.295, 52722.767 23/03/10,16:21:24,00,11,1, 11.9,1,1, -1.417, 10620.120, 280.295, 52722.767 23/03/10,16:21:24,01,11,1, 11.9,1,1, -1.417, 10621.651, 280.703, 52728.115 23/03/10,16:21:24,02,11,1, 11.9,1,1, -1.417, 10624.362, 280.463, 52726.382 23/03/10,16:21:24,03,11,1, 11.9,1,1, -1.417, 10620.108, 280.262, 52722.760 23/03/10,16:21:24,04,11,1, 11.9,1,1, -1.417, 10623.095, 280.548, 52729.056 23/03/10,16:21:24,05,11,1, 11.9,1,1, -1.417, 10622.586, 280.248, 52723.167 23/03/10,16:21:24,06,11,1, 11.9,1,1, -1.417, 10619.790, 280.432, 52724.851 23/03/10,16:21:24,07,11,1, 11.9,1,1, -1.417, 10624.052, 280.651, 52728.386 23/03/10,16:21:24,08,11,1, 11.9,1,1, -1.417, 10621.054, 280.412, 52722.320 23/03/10,16:21:24,09,11,1, 11.9,1,1, -1.417, 10621.729, 280.703, 52728.069 23/03/10,16:21:24,10,11,1, 11.9,1,1, -1.417, 10624.272, 280.448, 52726.299 23/03/10,16:21:24,11,11,1, 11.9,1,1, -1.417, 10620.207, 280.271, 52722.901 23/03/10,16:21:24,12,11,1, 11.9,1,1, -1.417, 10623.063, 280.517, 52728.889 23/03/10,16:21:24,13,11,1, 11.9,1,1, -1.417, 10622.479, 280.209, 52723.081 23/03/10,16:21:24,14,11,1, 11.9,1,1, -1.417, 10619.921, 280.471, 52724.872 23/03/10,16:21:24,15,11,1, 11.9,1,1, -1.417, 10623.982, 280.649, 52728.372 23/03/10,16:21:24,16,11,1, 11.9,1,1, -1.417, 10621.071, 280.433, 52722.287 23/03/10,16:21:24,17,11,1, 11.9,1,1, -1.417, 10621.680, 280.681, 52728.037 23/03/10,16:21:24,18,11,1, 11.9,1,1, -1.417, 10624.233, 280.483, 52726.340 23/03/10,16:21:24,19,11,1, 11.9,1,1, -1.417, 10620.174, 280.280, 52722.889 23/03/10,16:21:25,00,10,1, 11.8,1,1, -1.418, 10620.170, 280.280, 52722.889 23/03/10,16:21:25,01,10,1, 11.8,1,1, -1.418, 10621.626, 280.639, 52728.054 23/03/10,16:21:25,02,10,1, 11.8,1,1, -1.418, 10624.232, 280.462, 52726.258 23/03/10,16:21:25,03,10,1, 11.8,1,1, -1.418, 10620.193, 280.239, 52722.783 23/03/10,16:21:25,04,10,1, 11.8,1,1, -1.418, 10623.051, 280.485, 52728.830 23/03/10,16:21:25,05,10,1, 11.8,1,1, -1.418, 10622.425, 280.164, 52722.996 23/03/10,16:21:25,06,10,1, 11.8,1,1, -1.418, 10619.853, 280.398, 52724.835 23/03/10,16:21:25,07,10,1, 11.8,1,1, -1.418, 10623.937, 280.610, 52728.234 23/03/10,16:21:25,08,10,1, 11.8,1,1, -1.418, 10621.042, 280.331, 52721.991 23/03/10,16:21:25,09,10,1, 11.8,1,1, -1.418, 10621.559, 280.604, 52727.991 23/03/10,16:21:25,10,10,1, 11.8,1,1, -1.418, 10624.302, 280.376, 52726.296 23/03/10,16:21:25,11,10,1, 11.8,1,1, -1.418, 10620.081, 280.169, 52722.631 23/03/10,16:21:25,12,10,1, 11.8,1,1, -1.418, 10623.060, 280.503, 52728.974 23/03/10,16:21:25,13,10,1, 11.8,1,1, -1.418, 10622.503, 280.116, 52722.986 23/03/10,16:21:25,14,10,1, 11.8,1,1, -1.418, 10619.786, 280.382, 52724.779 23/03/10,16:21:25,15,10,1, 11.8,1,1, -1.418, 10624.007, 280.565, 52728.293 23/03/10,16:21:25,16,10,1, 11.8,1,1, -1.418, 10620.988, 280.238, 52722.014 23/03/10,16:21:25,17,10,1, 11.8,1,1, -1.418, 10621.530, 280.584, 52727.960 23/03/10,16:21:25,18,10,1, 11.8,1,1, -1.418, 10624.292, 280.380, 52726.215 23/03/10,16:21:25,19,10,1, 11.8,1,1, -1.418, 10620.072, 280.153, 52722.632 23/03/10,16:21:26,00,10,1, 11.9,1,1, -1.417, 10620.070, 280.153, 52722.632 23/03/10,16:21:26,01,10,1, 11.9,1,1, -1.417, 10621.556, 280.656, 52727.919 23/03/10,16:21:26,02,10,1, 11.9,1,1, -1.417, 10624.253, 280.379, 52726.162 23/03/10,16:21:26,03,10,1, 11.9,1,1, -1.417, 10620.037, 280.128, 52722.511 23/03/10,16:21:26,04,10,1, 11.9,1,1, -1.417, 10623.029, 280.376, 52728.895 23/03/10,16:21:26,05,10,1, 11.9,1,1, -1.417, 10622.496, 280.180, 52722.894 23/03/10,16:21:26,06,10,1, 11.9,1,1, -1.417, 10619.752, 280.455, 52724.725 23/03/10,16:21:26,07,10,1, 11.9,1,1, -1.417, 10624.005, 280.598, 52728.271 23/03/10,16:21:26,08,10,1, 11.9,1,1, -1.417, 10620.987, 280.374, 52722.143 23/03/10,16:21:26,09,10,1, 11.9,1,1, -1.417, 10621.614, 280.595, 52727.908 23/03/10,16:21:26,10,10,1, 11.9,1,1, -1.417, 10624.160, 280.361, 52726.055 23/03/10,16:21:26,11,10,1, 11.9,1,1, -1.417, 10620.108, 280.198, 52722.696 23/03/10,16:21:26,12,10,1, 11.9,1,1, -1.417, 10622.980, 280.414, 52728.764 23/03/10,16:21:26,13,10,1, 11.9,1,1, -1.417, 10622.391, 280.124, 52722.843 23/03/10,16:21:26,14,10,1, 11.9,1,1, -1.417, 10619.817, 280.366, 52724.706 23/03/10,16:21:26,15,10,1, 11.9,1,1, -1.417, 10623.848, 280.546, 52728.165 23/03/10,16:21:26,16,10,1, 11.9,1,1, -1.417, 10620.964, 280.335, 52722.066 23/03/10,16:21:26,17,10,1, 11.9,1,1, -1.417, 10621.600, 280.590, 52727.935 23/03/10,16:21:26,18,10,1, 11.9,1,1, -1.417, 10624.197, 280.345, 52726.024 23/03/10,16:21:26,19,10,1, 11.9,1,1, -1.417, 10620.071, 280.149, 52722.619 23/03/10,16:21:27,00,08,1, 11.9,1,1, -1.421, 10620.070, 280.149, 52722.619 23/03/10,16:21:27,01,08,1, 11.9,1,1, -1.421, 10621.583, 280.499, 52727.811 23/03/10,16:21:27,02,08,1, 11.9,1,1, -1.421, 10624.161, 280.257, 52725.960 23/03/10,16:21:27,03,08,1, 11.9,1,1, -1.421, 10620.038, 280.084, 52722.587 23/03/10,16:21:27,04,08,1, 11.9,1,1, -1.421, 10623.030, 280.377, 52728.705 23/03/10,16:21:27,05,08,1, 11.9,1,1, -1.421, 10622.397, 280.121, 52722.854 23/03/10,16:21:27,06,08,1, 11.9,1,1, -1.421, 10619.835, 280.305, 52724.620 23/03/10,16:21:27,07,08,1, 11.9,1,1, -1.421, 10623.902, 280.461, 52727.951 23/03/10,16:21:27,08,08,1, 11.9,1,1, -1.421, 10620.959, 280.223, 52721.978 23/03/10,16:21:27,09,08,1, 11.9,1,1, -1.421, 10621.573, 280.535, 52727.852 23/03/10,16:21:27,10,08,1, 11.9,1,1, -1.421, 10624.223, 280.349, 52726.063 23/03/10,16:21:27,11,08,1, 11.9,1,1, -1.421, 10620.026, 280.049, 52722.345 23/03/10,16:21:27,12,08,1, 11.9,1,1, -1.421, 10622.972, 280.359, 52728.782 23/03/10,16:21:27,13,08,1, 11.9,1,1, -1.421, 10622.468, 280.103, 52722.776 23/03/10,16:21:27,14,08,1, 11.9,1,1, -1.421, 10619.742, 280.337, 52724.559 23/03/10,16:21:27,15,08,1, 11.9,1,1, -1.421, 10623.914, 280.467, 52728.166 23/03/10,16:21:27,16,08,1, 11.9,1,1, -1.421, 10620.956, 280.166, 52721.852 23/03/10,16:21:27,17,08,1, 11.9,1,1, -1.421, 10621.508, 280.496, 52727.800 23/03/10,16:21:27,18,08,1, 11.9,1,1, -1.421, 10624.238, 280.260, 52725.998 23/03/10,16:21:27,19,08,1, 11.9,1,1, -1.421, 10620.038, 280.025, 52722.340 23/03/10,16:21:28,00,08,1, 11.9,1,1, -1.414, 10620.036, 280.025, 52722.340 23/03/10,16:21:28,01,08,1, 11.9,1,1, -1.414, 10621.523, 280.447, 52727.711 23/03/10,16:21:28,02,08,1, 11.9,1,1, -1.414, 10624.232, 280.216, 52725.943 23/03/10,16:21:28,03,08,1, 11.9,1,1, -1.414, 10619.990, 280.043, 52722.424 23/03/10,16:21:28,04,08,1, 11.9,1,1, -1.414, 10622.944, 280.299, 52728.633 23/03/10,16:21:28,05,08,1, 11.9,1,1, -1.414, 10622.383, 279.974, 52722.690 23/03/10,16:21:28,06,08,1, 11.9,1,1, -1.414, 10619.718, 280.257, 52724.518 23/03/10,16:21:28,07,08,1, 11.9,1,1, -1.414, 10623.907, 280.496, 52728.035 23/03/10,16:21:28,08,08,1, 11.9,1,1, -1.414, 10620.952, 280.135, 52721.946 23/03/10,16:21:28,09,08,1, 11.9,1,1, -1.414, 10621.589, 280.434, 52727.664 23/03/10,16:21:28,10,08,1, 11.9,1,1, -1.414, 10624.073, 280.187, 52725.899 23/03/10,16:21:28,11,08,1, 11.9,1,1, -1.414, 10620.021, 280.009, 52722.540 23/03/10,16:21:28,12,08,1, 11.9,1,1, -1.414, 10622.937, 280.293, 52728.528 23/03/10,16:21:28,13,08,1, 11.9,1,1, -1.414, 10622.316, 279.992, 52722.677 23/03/10,16:21:28,14,08,1, 11.9,1,1, -1.414, 10619.815, 280.229, 52724.519 23/03/10,16:21:28,15,08,1, 11.9,1,1, -1.414, 10623.852, 280.431, 52727.882 23/03/10,16:21:28,16,08,1, 11.9,1,1, -1.414, 10620.997, 280.205, 52721.910 23/03/10,16:21:28,17,08,1, 11.9,1,1, -1.414, 10621.546, 280.467, 52727.613 23/03/10,16:21:28,18,08,1, 11.9,1,1, -1.414, 10624.133, 280.261, 52725.922 23/03/10,16:21:28,19,08,1, 11.9,1,1, -1.414, 10620.065, 280.026, 52722.495 23/03/10,16:21:29,00,08,1, 11.9,1,1, -1.415, 10620.061, 280.026, 52722.495 23/03/10,16:21:29,01,08,1, 11.9,1,1, -1.415, 10621.601, 280.385, 52727.664 23/03/10,16:21:29,02,08,1, 11.9,1,1, -1.415, 10624.042, 280.171, 52725.711 23/03/10,16:21:29,03,08,1, 11.9,1,1, -1.415, 10620.003, 279.945, 52722.369 23/03/10,16:21:29,04,08,1, 11.9,1,1, -1.415, 10622.919, 280.168, 52728.340 23/03/10,16:21:29,05,08,1, 11.9,1,1, -1.415, 10622.325, 279.962, 52722.553 23/03/10,16:21:29,06,08,1, 11.9,1,1, -1.415, 10619.765, 280.196, 52724.433 23/03/10,16:21:29,07,08,1, 11.9,1,1, -1.415, 10623.850, 280.343, 52727.815 23/03/10,16:21:29,08,08,1, 11.9,1,1, -1.415, 10620.963, 280.144, 52721.806 23/03/10,16:21:29,09,08,1, 11.9,1,1, -1.415, 10621.572, 280.335, 52727.559 23/03/10,16:21:29,10,08,1, 11.9,1,1, -1.415, 10624.087, 280.091, 52725.675 23/03/10,16:21:29,11,08,1, 11.9,1,1, -1.415, 10619.957, 279.893, 52722.065 23/03/10,16:21:29,12,08,1, 11.9,1,1, -1.415, 10622.904, 280.238, 52728.392 23/03/10,16:21:29,13,08,1, 11.9,1,1, -1.415, 10622.375, 279.920, 52722.427 23/03/10,16:21:29,14,08,1, 11.9,1,1, -1.415, 10619.671, 280.145, 52724.330 23/03/10,16:21:29,15,08,1, 11.9,1,1, -1.415, 10623.838, 280.333, 52727.842 23/03/10,16:21:29,16,08,1, 11.9,1,1, -1.415, 10620.887, 280.015, 52721.551 23/03/10,16:21:29,17,08,1, 11.9,1,1, -1.415, 10621.499, 280.329, 52727.556 23/03/10,16:21:29,18,08,1, 11.9,1,1, -1.415, 10624.119, 280.094, 52725.642 23/03/10,16:21:29,19,08,1, 11.9,1,1, -1.415, 10619.985, 279.947, 52722.199 23/03/10,16:21:30,00,09,1, 11.9,1,1, -1.418, 10619.978, 279.947, 52722.199 23/03/10,16:21:30,01,09,1, 11.9,1,1, -1.418, 10621.516, 280.318, 52727.599 23/03/10,16:21:30,02,09,1, 11.9,1,1, -1.418, 10624.088, 280.062, 52725.521 23/03/10,16:21:30,03,09,1, 11.9,1,1, -1.418, 10619.835, 279.872, 52722.199 23/03/10,16:21:30,04,09,1, 11.9,1,1, -1.418, 10622.856, 280.159, 52728.418 23/03/10,16:21:30,05,09,1, 11.9,1,1, -1.418, 10622.213, 279.958, 52722.337 23/03/10,16:21:30,06,09,1, 11.9,1,1, -1.418, 10619.669, 280.173, 52724.441 23/03/10,16:21:30,07,09,1, 11.9,1,1, -1.418, 10623.868, 280.285, 52727.695 23/03/10,16:21:30,08,09,1, 11.9,1,1, -1.418, 10620.811, 280.122, 52721.747 23/03/10,16:21:30,09,09,1, 11.9,1,1, -1.418, 10621.593, 280.356, 52727.607 23/03/10,16:21:30,10,09,1, 11.9,1,1, -1.418, 10623.992, 280.105, 52725.499 23/03/10,16:21:30,11,09,1, 11.9,1,1, -1.418, 10619.928, 279.912, 52722.291 23/03/10,16:21:30,12,09,1, 11.9,1,1, -1.418, 10622.892, 280.179, 52728.201 23/03/10,16:21:30,13,09,1, 11.9,1,1, -1.418, 10622.134, 279.894, 52722.384 23/03/10,16:21:30,14,09,1, 11.9,1,1, -1.418, 10619.731, 280.092, 52724.447 23/03/10,16:21:30,15,09,1, 11.9,1,1, -1.418, 10623.786, 280.302, 52727.567 23/03/10,16:21:30,16,09,1, 11.9,1,1, -1.418, 10620.807, 280.104, 52721.682 23/03/10,16:21:30,17,09,1, 11.9,1,1, -1.418, 10621.584, 280.357, 52727.578 23/03/10,16:21:30,18,09,1, 11.9,1,1, -1.418, 10623.959, 280.060, 52725.442 23/03/10,16:21:30,19,09,1, 11.9,1,1, -1.418, 10619.940, 279.900, 52722.343 23/03/10,16:21:31,00,09,1, 12.0,1,1, -1.416, 10619.936, 279.900, 52722.343 23/03/10,16:21:31,01,09,1, 12.0,1,1, -1.416, 10621.570, 280.266, 52727.603 23/03/10,16:21:31,02,09,1, 12.0,1,1, -1.416, 10623.851, 279.992, 52725.235 23/03/10,16:21:31,03,09,1, 12.0,1,1, -1.416, 10619.824, 279.919, 52722.253 23/03/10,16:21:31,04,09,1, 12.0,1,1, -1.416, 10622.898, 280.127, 52728.209 23/03/10,16:21:31,05,09,1, 12.0,1,1, -1.416, 10622.001, 279.880, 52722.078 23/03/10,16:21:31,06,09,1, 12.0,1,1, -1.416, 10619.661, 280.037, 52724.498 23/03/10,16:21:31,07,09,1, 12.0,1,1, -1.416, 10623.794, 280.193, 52727.416 23/03/10,16:21:31,08,09,1, 12.0,1,1, -1.416, 10620.693, 279.977, 52721.443 23/03/10,16:21:31,09,09,1, 12.0,1,1, -1.416, 10621.623, 280.247, 52727.544 23/03/10,16:21:31,10,09,1, 12.0,1,1, -1.416, 10623.919, 280.010, 52725.205 23/03/10,16:21:31,11,09,1, 12.0,1,1, -1.416, 10619.724, 279.812, 52722.035 23/03/10,16:21:31,12,09,1, 12.0,1,1, -1.416, 10622.932, 280.172, 52728.301 23/03/10,16:21:31,13,09,1, 12.0,1,1, -1.416, 10622.038, 279.865, 52722.066 23/03/10,16:21:31,14,09,1, 12.0,1,1, -1.416, 10619.627, 280.115, 52724.442 23/03/10,16:21:31,15,09,1, 12.0,1,1, -1.416, 10623.838, 280.326, 52727.566 23/03/10,16:21:31,16,09,1, 12.0,1,1, -1.416, 10620.701, 279.900, 52721.365 23/03/10,16:21:31,17,09,1, 12.0,1,1, -1.416, 10621.561, 280.230, 52727.612 23/03/10,16:21:31,18,09,1, 12.0,1,1, -1.416, 10623.940, 279.949, 52725.205 23/03/10,16:21:31,19,09,1, 12.0,1,1, -1.416, 10619.709, 279.878, 52722.094 23/03/10,16:21:32,00,09,1, 11.9,1,1, -1.418, 10619.702, 279.878, 52722.094 23/03/10,16:21:32,01,09,1, 11.9,1,1, -1.418, 10621.773, 280.216, 52727.777 23/03/10,16:21:32,02,09,1, 11.9,1,1, -1.418, 10623.501, 280.083, 52725.548 23/03/10,16:21:32,03,09,1, 11.9,1,1, -1.418, 10620.177, 279.835, 52722.507 23/03/10,16:21:32,04,09,1, 11.9,1,1, -1.418, 10622.374, 279.936, 52727.159 23/03/10,16:21:32,05,09,1, 11.9,1,1, -1.418, 10622.057, 279.936, 52722.873 23/03/10,16:21:32,06,09,1, 11.9,1,1, -1.418, 10619.974, 280.016, 52724.084 23/03/10,16:21:32,07,09,1, 11.9,1,1, -1.418, 10623.240, 280.250, 52727.041 23/03/10,16:21:32,08,09,1, 11.9,1,1, -1.418, 10621.150, 280.096, 52722.494 23/03/10,16:21:32,09,09,1, 11.9,1,1, -1.418, 10621.534, 280.034, 52726.529 23/03/10,16:21:32,10,09,1, 11.9,1,1, -1.418, 10623.442, 280.037, 52725.368 23/03/10,16:21:32,11,09,1, 11.9,1,1, -1.418, 10620.314, 279.821, 52722.581 23/03/10,16:21:32,12,09,1, 11.9,1,1, -1.418, 10622.343, 279.928, 52727.054 23/03/10,16:21:32,13,09,1, 11.9,1,1, -1.418, 10621.984, 279.970, 52722.923 23/03/10,16:21:32,14,09,1, 11.9,1,1, -1.418, 10620.025, 280.004, 52724.127 23/03/10,16:21:32,15,09,1, 11.9,1,1, -1.418, 10623.212, 280.188, 52726.941 23/03/10,16:21:32,16,09,1, 11.9,1,1, -1.418, 10621.192, 280.070, 52722.466 23/03/10,16:21:32,17,09,1, 11.9,1,1, -1.418, 10621.559, 280.071, 52726.534 23/03/10,16:21:32,18,09,1, 11.9,1,1, -1.418, 10623.458, 280.068, 52725.379 23/03/10,16:21:32,19,09,1, 11.9,1,1, -1.418, 10620.327, 279.850, 52722.583 23/03/10,16:21:33,00,09,1, 11.9,1,1, -1.421, 10620.320, 279.850, 52722.583 23/03/10,16:21:33,01,09,1, 11.9,1,1, -1.421, 10621.132, 280.040, 52726.400 23/03/10,16:21:33,02,09,1, 11.9,1,1, -1.421, 10623.842, 280.085, 52725.827 23/03/10,16:21:33,03,09,1, 11.9,1,1, -1.421, 10620.004, 279.630, 52721.647 23/03/10,16:21:33,04,09,1, 11.9,1,1, -1.421, 10622.188, 280.018, 52727.402 23/03/10,16:21:33,05,09,1, 11.9,1,1, -1.421, 10622.366, 279.956, 52722.826 23/03/10,16:21:33,06,09,1, 11.9,1,1, -1.421, 10619.528, 279.896, 52723.391 23/03/10,16:21:33,07,09,1, 11.9,1,1, -1.421, 10623.539, 280.336, 52727.795 23/03/10,16:21:33,08,09,1, 11.9,1,1, -1.421, 10621.224, 279.921, 52721.778 23/03/10,16:21:33,09,09,1, 11.9,1,1, -1.421, 10621.096, 279.963, 52726.448 23/03/10,16:21:33,10,09,1, 11.9,1,1, -1.421, 10623.911, 280.064, 52725.723 23/03/10,16:21:33,11,09,1, 11.9,1,1, -1.421, 10619.878, 279.649, 52721.620 23/03/10,16:21:33,12,09,1, 11.9,1,1, -1.421, 10622.235, 280.084, 52727.619 23/03/10,16:21:33,13,09,1, 11.9,1,1, -1.421, 10622.366, 279.971, 52722.839 23/03/10,16:21:33,14,09,1, 11.9,1,1, -1.421, 10619.615, 279.875, 52723.555 23/03/10,16:21:33,15,09,1, 11.9,1,1, -1.421, 10623.573, 280.273, 52727.780 23/03/10,16:21:33,16,09,1, 11.9,1,1, -1.421, 10621.203, 279.886, 52721.725 23/03/10,16:21:33,17,09,1, 11.9,1,1, -1.421, 10621.130, 279.950, 52726.456 23/03/10,16:21:33,18,09,1, 11.9,1,1, -1.421, 10623.829, 279.972, 52725.700 23/03/10,16:21:33,19,09,1, 11.9,1,1, -1.421, 10619.834, 279.622, 52721.470 23/03/10,16:21:34,00,09,1, 11.8,1,1, -1.420, 10619.828, 279.622, 52721.470 23/03/10,16:21:34,01,09,1, 11.8,1,1, -1.420, 10621.571, 280.123, 52727.843 23/03/10,16:21:34,02,09,1, 11.8,1,1, -1.420, 10623.877, 279.776, 52724.505 23/03/10,16:21:34,03,09,1, 11.8,1,1, -1.420, 10619.058, 279.562, 52721.296 23/03/10,16:21:34,04,09,1, 11.8,1,1, -1.420, 10622.990, 280.168, 52728.574 23/03/10,16:21:34,05,09,1, 11.8,1,1, -1.420, 10621.846, 279.735, 52721.212 23/03/10,16:21:34,06,09,1, 11.8,1,1, -1.420, 10619.458, 280.042, 52724.630 23/03/10,16:21:34,07,09,1, 11.8,1,1, -1.420, 10624.299, 280.281, 52727.716 23/03/10,16:21:34,08,09,1, 11.8,1,1, -1.420, 10620.380, 279.698, 52720.748 23/03/10,16:21:34,09,09,1, 11.8,1,1, -1.420, 10621.633, 280.087, 52727.807 23/03/10,16:21:34,10,09,1, 11.8,1,1, -1.420, 10623.847, 279.844, 52724.477 23/03/10,16:21:34,11,09,1, 11.8,1,1, -1.420, 10619.089, 279.572, 52721.430 23/03/10,16:21:34,12,09,1, 11.8,1,1, -1.420, 10622.974, 280.134, 52728.416 23/03/10,16:21:34,13,09,1, 11.8,1,1, -1.420, 10621.743, 279.722, 52721.225 23/03/10,16:21:34,14,09,1, 11.8,1,1, -1.420, 10619.540, 280.058, 52724.719 23/03/10,16:21:34,15,09,1, 11.8,1,1, -1.420, 10624.263, 280.269, 52727.726 23/03/10,16:21:34,16,09,1, 11.8,1,1, -1.420, 10620.332, 279.717, 52720.643 23/03/10,16:21:34,17,09,1, 11.8,1,1, -1.420, 10621.605, 280.151, 52727.808 23/03/10,16:21:34,18,09,1, 11.8,1,1, -1.420, 10623.759, 279.826, 52724.366 23/03/10,16:21:34,19,09,1, 11.8,1,1, -1.420, 10619.080, 279.610, 52721.488 23/03/10,16:21:35,00,09,1, 11.9,1,1, -1.419, 10619.076, 279.610, 52721.488 23/03/10,16:21:35,01,09,1, 11.9,1,1, -1.419, 10621.784, 280.050, 52728.015 23/03/10,16:21:35,02,09,1, 11.9,1,1, -1.419, 10623.526, 279.722, 52723.732 23/03/10,16:21:35,03,09,1, 11.9,1,1, -1.419, 10618.905, 279.547, 52721.638 23/03/10,16:21:35,04,09,1, 11.9,1,1, -1.419, 10623.093, 280.082, 52728.340 23/03/10,16:21:35,05,09,1, 11.9,1,1, -1.419, 10621.343, 279.588, 52720.845 23/03/10,16:21:35,06,09,1, 11.9,1,1, -1.419, 10619.734, 279.983, 52725.206 23/03/10,16:21:35,07,09,1, 11.9,1,1, -1.419, 10624.288, 280.081, 52727.200 23/03/10,16:21:35,08,09,1, 11.9,1,1, -1.419, 10620.096, 279.587, 52720.539 23/03/10,16:21:35,09,09,1, 11.9,1,1, -1.419, 10621.867, 280.048, 52728.034 23/03/10,16:21:35,10,09,1, 11.9,1,1, -1.419, 10623.390, 279.655, 52723.660 23/03/10,16:21:35,11,09,1, 11.9,1,1, -1.419, 10618.871, 279.576, 52721.667 23/03/10,16:21:35,12,09,1, 11.9,1,1, -1.419, 10623.159, 280.091, 52728.410 23/03/10,16:21:35,13,09,1, 11.9,1,1, -1.419, 10621.418, 279.675, 52720.741 23/03/10,16:21:35,14,09,1, 11.9,1,1, -1.419, 10619.703, 280.012, 52725.238 23/03/10,16:21:35,15,09,1, 11.9,1,1, -1.419, 10624.371, 280.073, 52727.207 23/03/10,16:21:35,16,09,1, 11.9,1,1, -1.419, 10619.968, 279.527, 52720.374 23/03/10,16:21:35,17,09,1, 11.9,1,1, -1.419, 10621.792, 280.064, 52728.122 23/03/10,16:21:35,18,09,1, 11.9,1,1, -1.419, 10623.422, 279.689, 52723.641 23/03/10,16:21:35,19,09,1, 11.9,1,1, -1.419, 10618.808, 279.584, 52721.711 23/03/10,16:21:36,00,09,1, 11.9,1,1, -1.419, 10618.801, 279.584, 52721.711 23/03/10,16:21:36,01,09,1, 11.9,1,1, -1.419, 10622.032, 279.988, 52728.240 23/03/10,16:21:36,02,09,1, 11.9,1,1, -1.419, 10623.047, 279.666, 52722.991 23/03/10,16:21:36,03,09,1, 11.9,1,1, -1.419, 10618.778, 279.603, 52722.018 23/03/10,16:21:36,04,09,1, 11.9,1,1, -1.419, 10623.369, 280.157, 52728.322 23/03/10,16:21:36,05,09,1, 11.9,1,1, -1.419, 10621.060, 279.646, 52720.567 23/03/10,16:21:36,06,09,1, 11.9,1,1, -1.419, 10620.087, 280.077, 52725.882 23/03/10,16:21:36,07,09,1, 11.9,1,1, -1.419, 10624.359, 280.043, 52726.716 23/03/10,16:21:36,08,09,1, 11.9,1,1, -1.419, 10619.784, 279.534, 52720.669 23/03/10,16:21:36,09,09,1, 11.9,1,1, -1.419, 10622.090, 279.987, 52728.091 23/03/10,16:21:36,10,09,1, 11.9,1,1, -1.419, 10622.945, 279.647, 52722.826 23/03/10,16:21:36,11,09,1, 11.9,1,1, -1.419, 10618.785, 279.650, 52722.189 23/03/10,16:21:36,12,09,1, 11.9,1,1, -1.419, 10623.373, 280.150, 52728.192 23/03/10,16:21:36,13,09,1, 11.9,1,1, -1.419, 10621.024, 279.670, 52720.626 23/03/10,16:21:36,14,09,1, 11.9,1,1, -1.419, 10620.162, 279.996, 52725.867 23/03/10,16:21:36,15,09,1, 11.9,1,1, -1.419, 10624.313, 280.028, 52726.495 23/03/10,16:21:36,16,09,1, 11.9,1,1, -1.419, 10619.793, 279.523, 52720.638 23/03/10,16:21:36,17,09,1, 11.9,1,1, -1.419, 10622.105, 280.030, 52728.154 23/03/10,16:21:36,18,09,1, 11.9,1,1, -1.419, 10622.985, 279.627, 52722.808 23/03/10,16:21:36,19,09,1, 11.9,1,1, -1.419, 10618.818, 279.639, 52722.257 23/03/10,16:21:37,00,09,1, 11.9,1,1, -1.418, 10618.818, 279.639, 52722.257 23/03/10,16:21:37,01,09,1, 11.9,1,1, -1.418, 10622.311, 279.934, 52728.135 23/03/10,16:21:37,02,09,1, 11.9,1,1, -1.418, 10622.493, 279.628, 52722.156 23/03/10,16:21:37,03,09,1, 11.9,1,1, -1.418, 10618.861, 279.654, 52722.713 23/03/10,16:21:37,04,09,1, 11.9,1,1, -1.418, 10623.630, 280.126, 52727.957 23/03/10,16:21:37,05,09,1, 11.9,1,1, -1.418, 10620.759, 279.620, 52720.363 23/03/10,16:21:37,06,09,1, 11.9,1,1, -1.418, 10620.554, 279.993, 52726.455 23/03/10,16:21:37,07,09,1, 11.9,1,1, -1.418, 10624.328, 279.886, 52725.877 23/03/10,16:21:37,08,09,1, 11.9,1,1, -1.418, 10619.413, 279.443, 52720.463 23/03/10,16:21:37,09,09,1, 11.9,1,1, -1.418, 10622.315, 280.002, 52728.257 23/03/10,16:21:37,10,09,1, 11.9,1,1, -1.418, 10622.519, 279.558, 52721.978 23/03/10,16:21:37,11,09,1, 11.9,1,1, -1.418, 10618.781, 279.687, 52722.750 23/03/10,16:21:37,12,09,1, 11.9,1,1, -1.418, 10623.685, 280.076, 52727.912 23/03/10,16:21:37,13,09,1, 11.9,1,1, -1.418, 10620.728, 279.575, 52720.285 23/03/10,16:21:37,14,09,1, 11.9,1,1, -1.418, 10620.613, 279.983, 52726.513 23/03/10,16:21:37,15,09,1, 11.9,1,1, -1.418, 10624.213, 279.842, 52725.683 23/03/10,16:21:37,16,09,1, 11.9,1,1, -1.418, 10619.419, 279.371, 52720.473 23/03/10,16:21:37,17,09,1, 11.9,1,1, -1.418, 10622.349, 279.926, 52728.072 23/03/10,16:21:37,18,09,1, 11.9,1,1, -1.418, 10622.463, 279.539, 52721.943 23/03/10,16:21:37,19,09,1, 11.9,1,1, -1.418, 10618.839, 279.691, 52722.779 23/03/10,16:21:38,00,09,1, 11.9,1,1, -1.422, 10618.834, 279.691, 52722.779 23/03/10,16:21:38,01,09,1, 11.9,1,1, -1.422, 10622.405, 279.803, 52727.296 23/03/10,16:21:38,02,09,1, 11.9,1,1, -1.422, 10621.788, 279.558, 52721.684 23/03/10,16:21:38,03,09,1, 11.9,1,1, -1.422, 10619.505, 279.749, 52723.761 23/03/10,16:21:38,04,09,1, 11.9,1,1, -1.422, 10623.492, 279.964, 52726.881 23/03/10,16:21:38,05,09,1, 11.9,1,1, -1.422, 10620.576, 279.626, 52721.057 23/03/10,16:21:38,06,09,1, 11.9,1,1, -1.422, 10621.355, 279.803, 52726.696 23/03/10,16:21:38,07,09,1, 11.9,1,1, -1.422, 10623.443, 279.651, 52724.422 23/03/10,16:21:38,08,09,1, 11.9,1,1, -1.422, 10619.606, 279.488, 52721.685 23/03/10,16:21:38,09,09,1, 11.9,1,1, -1.422, 10622.423, 279.711, 52727.136 23/03/10,16:21:38,10,09,1, 11.9,1,1, -1.422, 10621.672, 279.549, 52721.709 23/03/10,16:21:38,11,09,1, 11.9,1,1, -1.422, 10619.595, 279.690, 52723.823 23/03/10,16:21:38,12,09,1, 11.9,1,1, -1.422, 10623.429, 279.894, 52726.684 23/03/10,16:21:38,13,09,1, 11.9,1,1, -1.422, 10620.577, 279.652, 52721.164 23/03/10,16:21:38,14,09,1, 11.9,1,1, -1.422, 10621.404, 279.780, 52726.647 23/03/10,16:21:38,15,09,1, 11.9,1,1, -1.422, 10623.437, 279.651, 52724.461 23/03/10,16:21:38,16,09,1, 11.9,1,1, -1.422, 10619.582, 279.480, 52721.704 23/03/10,16:21:38,17,09,1, 11.9,1,1, -1.422, 10622.500, 279.798, 52727.204 23/03/10,16:21:38,18,09,1, 11.9,1,1, -1.422, 10621.665, 279.590, 52721.715 23/03/10,16:21:38,19,09,1, 11.9,1,1, -1.422, 10619.647, 279.771, 52723.949 23/03/10,16:21:39,00,09,1, 11.8,1,1, -1.420, 10619.644, 279.771, 52723.949 23/03/10,16:21:39,01,09,1, 11.8,1,1, -1.420, 10622.583, 279.714, 52726.941 23/03/10,16:21:39,02,09,1, 11.8,1,1, -1.420, 10621.262, 279.561, 52721.182 23/03/10,16:21:39,03,09,1, 11.8,1,1, -1.420, 10619.983, 279.734, 52724.526 23/03/10,16:21:39,04,09,1, 11.8,1,1, -1.420, 10623.651, 279.811, 52726.355 23/03/10,16:21:39,05,09,1, 11.8,1,1, -1.420, 10620.322, 279.525, 52721.021 23/03/10,16:21:39,06,09,1, 11.8,1,1, -1.420, 10621.688, 279.765, 52726.898 23/03/10,16:21:39,07,09,1, 11.8,1,1, -1.420, 10623.080, 279.493, 52723.557 23/03/10,16:21:39,08,09,1, 11.8,1,1, -1.420, 10619.239, 279.395, 52721.746 23/03/10,16:21:39,09,09,1, 11.8,1,1, -1.420, 10622.641, 279.723, 52727.094 23/03/10,16:21:39,10,09,1, 11.8,1,1, -1.420, 10621.267, 279.525, 52721.133 23/03/10,16:21:39,11,09,1, 11.8,1,1, -1.420, 10619.932, 279.747, 52724.646 23/03/10,16:21:39,12,09,1, 11.8,1,1, -1.420, 10623.695, 279.781, 52726.317 23/03/10,16:21:39,13,09,1, 11.8,1,1, -1.420, 10620.245, 279.451, 52720.962 23/03/10,16:21:39,14,09,1, 11.8,1,1, -1.420, 10621.700, 279.655, 52726.961 23/03/10,16:21:39,15,09,1, 11.8,1,1, -1.420, 10623.054, 279.446, 52723.396 23/03/10,16:21:39,16,09,1, 11.8,1,1, -1.420, 10619.272, 279.394, 52721.782 23/03/10,16:21:39,17,09,1, 11.8,1,1, -1.420, 10622.652, 279.739, 52727.079 23/03/10,16:21:39,18,09,1, 11.8,1,1, -1.420, 10621.212, 279.534, 52721.086 23/03/10,16:21:39,19,09,1, 11.8,1,1, -1.420, 10619.948, 279.728, 52724.676 23/03/10,16:21:40,00,09,1, 11.9,1,1, -1.424, 10619.944, 279.728, 52724.676 23/03/10,16:21:40,01,09,1, 11.9,1,1, -1.424, 10622.884, 279.696, 52726.953 23/03/10,16:21:40,02,09,1, 11.9,1,1, -1.424, 10620.874, 279.465, 52720.819 23/03/10,16:21:40,03,09,1, 11.9,1,1, -1.424, 10620.338, 279.720, 52725.380 23/03/10,16:21:40,04,09,1, 11.9,1,1, -1.424, 10623.762, 279.690, 52725.669 23/03/10,16:21:40,05,09,1, 11.9,1,1, -1.424, 10619.943, 279.301, 52720.999 23/03/10,16:21:40,06,09,1, 11.9,1,1, -1.424, 10621.975, 279.590, 52727.081 23/03/10,16:21:40,07,09,1, 11.9,1,1, -1.424, 10622.365, 279.367, 52722.344 23/03/10,16:21:40,08,09,1, 11.9,1,1, -1.424, 10619.466, 279.424, 52722.308 23/03/10,16:21:40,09,09,1, 11.9,1,1, -1.424, 10622.543, 279.719, 52726.367 23/03/10,16:21:40,10,09,1, 11.9,1,1, -1.424, 10621.128, 279.629, 52721.567 23/03/10,16:21:40,11,09,1, 11.9,1,1, -1.424, 10620.442, 279.602, 52724.976 23/03/10,16:21:40,12,09,1, 11.9,1,1, -1.424, 10623.415, 279.648, 52725.622 23/03/10,16:21:40,13,09,1, 11.9,1,1, -1.424, 10620.299, 279.423, 52721.460 23/03/10,16:21:40,14,09,1, 11.9,1,1, -1.424, 10621.778, 279.471, 52726.415 23/03/10,16:21:40,15,09,1, 11.9,1,1, -1.424, 10622.394, 279.431, 52722.987 23/03/10,16:21:40,16,09,1, 11.9,1,1, -1.424, 10619.487, 279.461, 52722.409 23/03/10,16:21:40,17,09,1, 11.9,1,1, -1.424, 10622.547, 279.687, 52726.454 23/03/10,16:21:40,18,09,1, 11.9,1,1, -1.424, 10621.083, 279.585, 52721.552 23/03/10,16:21:40,19,09,1, 11.9,1,1, -1.424, 10620.500, 279.614, 52724.990 23/03/10,16:21:41,00,09,1, 11.9,1,1, -1.416, 10620.495, 279.614, 52724.990 23/03/10,16:21:41,01,09,1, 11.9,1,1, -1.416, 10622.843, 279.736, 52726.359 23/03/10,16:21:41,02,09,1, 11.9,1,1, -1.416, 10620.858, 279.546, 52721.188 23/03/10,16:21:41,03,09,1, 11.9,1,1, -1.416, 10620.771, 279.565, 52725.531 23/03/10,16:21:41,04,09,1, 11.9,1,1, -1.416, 10623.395, 279.516, 52724.974 23/03/10,16:21:41,05,09,1, 11.9,1,1, -1.416, 10619.872, 279.215, 52721.159 23/03/10,16:21:41,06,09,1, 11.9,1,1, -1.416, 10621.895, 279.469, 52726.466 23/03/10,16:21:41,07,09,1, 11.9,1,1, -1.416, 10621.987, 279.410, 52722.237 23/03/10,16:21:41,08,09,1, 11.9,1,1, -1.416, 10619.398, 279.415, 52722.708 23/03/10,16:21:41,09,09,1, 11.9,1,1, -1.416, 10622.846, 279.660, 52726.441 23/03/10,16:21:41,10,09,1, 11.9,1,1, -1.416, 10620.827, 279.466, 52721.236 23/03/10,16:21:41,11,09,1, 11.9,1,1, -1.416, 10620.856, 279.526, 52725.552 23/03/10,16:21:41,12,09,1, 11.9,1,1, -1.416, 10623.361, 279.529, 52724.915 23/03/10,16:21:41,13,09,1, 11.9,1,1, -1.416, 10619.876, 279.243, 52721.321 23/03/10,16:21:41,14,09,1, 11.9,1,1, -1.416, 10621.940, 279.499, 52726.468 23/03/10,16:21:41,15,09,1, 11.9,1,1, -1.416, 10621.891, 279.397, 52722.128 23/03/10,16:21:41,16,09,1, 11.9,1,1, -1.416, 10619.425, 279.368, 52722.778 23/03/10,16:21:41,17,09,1, 11.9,1,1, -1.416, 10622.888, 279.712, 52726.476 23/03/10,16:21:41,18,09,1, 11.9,1,1, -1.416, 10620.824, 279.480, 52721.245 23/03/10,16:21:41,19,09,1, 11.9,1,1, -1.416, 10620.921, 279.573, 52725.626 23/03/10,16:21:42,00,09,1, 11.8,1,1, -1.415, 10620.921, 279.573, 52725.626 23/03/10,16:21:42,01,09,1, 11.8,1,1, -1.415, 10623.096, 279.702, 52726.322 23/03/10,16:21:42,02,09,1, 11.8,1,1, -1.415, 10620.662, 279.412, 52721.247 23/03/10,16:21:42,03,09,1, 11.8,1,1, -1.415, 10621.189, 279.443, 52725.894 23/03/10,16:21:42,04,09,1, 11.8,1,1, -1.415, 10623.088, 279.458, 52724.220 23/03/10,16:21:42,05,09,1, 11.8,1,1, -1.415, 10619.620, 279.208, 52721.415 23/03/10,16:21:42,06,09,1, 11.8,1,1, -1.415, 10622.068, 279.478, 52726.441 23/03/10,16:21:42,07,09,1, 11.8,1,1, -1.415, 10621.444, 279.435, 52721.790 23/03/10,16:21:42,08,09,1, 11.8,1,1, -1.415, 10619.736, 279.459, 52723.540 23/03/10,16:21:42,09,09,1, 11.8,1,1, -1.415, 10623.040, 279.684, 52726.038 23/03/10,16:21:42,10,09,1, 11.8,1,1, -1.415, 10620.656, 279.483, 52721.398 23/03/10,16:21:42,11,09,1, 11.8,1,1, -1.415, 10621.256, 279.418, 52725.786 23/03/10,16:21:42,12,09,1, 11.8,1,1, -1.415, 10622.946, 279.446, 52724.038 23/03/10,16:21:42,13,09,1, 11.8,1,1, -1.415, 10619.624, 279.187, 52721.463 23/03/10,16:21:42,14,09,1, 11.8,1,1, -1.415, 10622.025, 279.370, 52726.161 23/03/10,16:21:42,15,09,1, 11.8,1,1, -1.415, 10621.434, 279.419, 52721.744 23/03/10,16:21:42,16,09,1, 11.8,1,1, -1.415, 10619.734, 279.418, 52723.617 23/03/10,16:21:42,17,09,1, 11.8,1,1, -1.415, 10623.097, 279.627, 52726.010 23/03/10,16:21:42,18,09,1, 11.8,1,1, -1.415, 10620.615, 279.369, 52721.380 23/03/10,16:21:42,19,09,1, 11.8,1,1, -1.415, 10621.268, 279.399, 52725.823 23/03/10,16:21:43,00,09,1, 11.9,1,1, -1.417, 10621.263, 279.399, 52725.823 23/03/10,16:21:43,01,09,1, 11.9,1,1, -1.417, 10622.938, 279.467, 52725.178 23/03/10,16:21:43,02,09,1, 11.9,1,1, -1.417, 10620.504, 279.338, 52721.811 23/03/10,16:21:43,03,09,1, 11.9,1,1, -1.417, 10621.687, 279.251, 52725.681 23/03/10,16:21:43,04,09,1, 11.9,1,1, -1.417, 10622.215, 279.293, 52723.019 23/03/10,16:21:43,05,09,1, 11.9,1,1, -1.417, 10619.664, 279.221, 52722.181 23/03/10,16:21:43,06,09,1, 11.9,1,1, -1.417, 10622.189, 279.384, 52725.721 23/03/10,16:21:43,07,09,1, 11.9,1,1, -1.417, 10621.028, 279.449, 52721.608 23/03/10,16:21:43,08,09,1, 11.9,1,1, -1.417, 10620.399, 279.403, 52724.485 23/03/10,16:21:43,09,09,1, 11.9,1,1, -1.417, 10623.030, 279.485, 52725.209 23/03/10,16:21:43,10,09,1, 11.9,1,1, -1.417, 10620.455, 279.366, 52721.647 23/03/10,16:21:43,11,09,1, 11.9,1,1, -1.417, 10621.648, 279.248, 52725.777 23/03/10,16:21:43,12,09,1, 11.9,1,1, -1.417, 10622.252, 279.270, 52722.952 23/03/10,16:21:43,13,09,1, 11.9,1,1, -1.417, 10619.661, 279.198, 52722.195 23/03/10,16:21:43,14,09,1, 11.9,1,1, -1.417, 10622.179, 279.389, 52725.695 23/03/10,16:21:43,15,09,1, 11.9,1,1, -1.417, 10621.025, 279.474, 52721.643 23/03/10,16:21:43,16,09,1, 11.9,1,1, -1.417, 10620.404, 279.432, 52724.433 23/03/10,16:21:43,17,09,1, 11.9,1,1, -1.417, 10623.021, 279.487, 52725.129 23/03/10,16:21:43,18,09,1, 11.9,1,1, -1.417, 10620.450, 279.306, 52721.628 23/03/10,16:21:43,19,09,1, 11.9,1,1, -1.417, 10621.683, 279.211, 52725.670 23/03/10,16:21:44,00,10,1, 11.9,1,1, -1.417, 10621.680, 279.211, 52725.670 23/03/10,16:21:44,01,10,1, 11.9,1,1, -1.417, 10622.979, 279.404, 52724.651 23/03/10,16:21:44,02,10,1, 11.9,1,1, -1.417, 10620.169, 279.289, 52721.680 23/03/10,16:21:44,03,10,1, 11.9,1,1, -1.417, 10621.776, 279.196, 52725.741 23/03/10,16:21:44,04,10,1, 11.9,1,1, -1.417, 10621.729, 279.247, 52722.285 23/03/10,16:21:44,05,10,1, 11.9,1,1, -1.417, 10619.564, 279.223, 52722.609 23/03/10,16:21:44,06,10,1, 11.9,1,1, -1.417, 10622.410, 279.408, 52725.612 23/03/10,16:21:44,07,10,1, 11.9,1,1, -1.417, 10620.740, 279.436, 52721.588 23/03/10,16:21:44,08,10,1, 11.9,1,1, -1.417, 10620.886, 279.339, 52725.050 23/03/10,16:21:44,09,10,1, 11.9,1,1, -1.417, 10622.830, 279.340, 52724.351 23/03/10,16:21:44,10,10,1, 11.9,1,1, -1.417, 10620.199, 279.219, 52721.766 23/03/10,16:21:44,11,10,1, 11.9,1,1, -1.417, 10621.770, 279.135, 52725.496 23/03/10,16:21:44,12,10,1, 11.9,1,1, -1.417, 10621.645, 279.259, 52722.165 23/03/10,16:21:44,13,10,1, 11.9,1,1, -1.417, 10619.718, 279.304, 52722.825 23/03/10,16:21:44,14,10,1, 11.9,1,1, -1.417, 10622.387, 279.397, 52725.451 23/03/10,16:21:44,15,10,1, 11.9,1,1, -1.417, 10620.750, 279.426, 52721.656 23/03/10,16:21:44,16,10,1, 11.9,1,1, -1.417, 10620.925, 279.329, 52725.053 23/03/10,16:21:44,17,10,1, 11.9,1,1, -1.417, 10622.850, 279.301, 52724.386 23/03/10,16:21:44,18,10,1, 11.9,1,1, -1.417, 10620.113, 279.200, 52721.733 23/03/10,16:21:44,19,10,1, 11.9,1,1, -1.417, 10621.786, 279.111, 52725.516 23/03/10,16:21:45,00,10,1, 11.9,1,1, -1.418, 10621.780, 279.111, 52725.516 23/03/10,16:21:45,01,10,1, 11.9,1,1, -1.418, 10622.606, 279.204, 52723.660 23/03/10,16:21:45,02,10,1, 11.9,1,1, -1.418, 10619.838, 279.129, 52721.750 23/03/10,16:21:45,03,10,1, 11.9,1,1, -1.418, 10621.841, 279.146, 52725.375 23/03/10,16:21:45,04,10,1, 11.9,1,1, -1.418, 10621.122, 279.241, 52721.638 23/03/10,16:21:45,05,10,1, 11.9,1,1, -1.418, 10619.857, 279.328, 52723.399 23/03/10,16:21:45,06,10,1, 11.9,1,1, -1.418, 10622.669, 279.442, 52725.316 23/03/10,16:21:45,07,10,1, 11.9,1,1, -1.418, 10620.574, 279.299, 52721.378 23/03/10,16:21:45,08,10,1, 11.9,1,1, -1.418, 10621.223, 279.183, 52725.446 23/03/10,16:21:45,09,10,1, 11.9,1,1, -1.418, 10622.685, 279.170, 52723.576 23/03/10,16:21:45,10,10,1, 11.9,1,1, -1.418, 10619.629, 279.068, 52721.575 23/03/10,16:21:45,11,10,1, 11.9,1,1, -1.418, 10621.945, 279.194, 52725.683 23/03/10,16:21:45,12,10,1, 11.9,1,1, -1.418, 10621.162, 279.253, 52721.505 23/03/10,16:21:45,13,10,1, 11.9,1,1, -1.418, 10619.770, 279.272, 52723.388 23/03/10,16:21:45,14,10,1, 11.9,1,1, -1.418, 10622.744, 279.394, 52725.338 23/03/10,16:21:45,15,10,1, 11.9,1,1, -1.418, 10620.485, 279.337, 52721.426 23/03/10,16:21:45,16,10,1, 11.9,1,1, -1.418, 10621.248, 279.302, 52725.570 23/03/10,16:21:45,17,10,1, 11.9,1,1, -1.418, 10622.634, 279.188, 52723.583 23/03/10,16:21:45,18,10,1, 11.9,1,1, -1.418, 10619.681, 279.094, 52721.663 23/03/10,16:21:45,19,10,1, 11.9,1,1, -1.418, 10621.928, 279.208, 52725.654 23/03/10,16:21:46,00,09,1, 11.9,1,1, -1.414, 10621.922, 279.208, 52725.654 23/03/10,16:21:46,01,09,1, 11.9,1,1, -1.414, 10622.207, 278.952, 52721.870 23/03/10,16:21:46,02,09,1, 11.9,1,1, -1.414, 10618.961, 279.135, 52722.023 23/03/10,16:21:46,03,09,1, 11.9,1,1, -1.414, 10622.644, 279.334, 52726.283 23/03/10,16:21:46,04,09,1, 11.9,1,1, -1.414, 10620.462, 279.164, 52720.250 23/03/10,16:21:46,05,09,1, 11.9,1,1, -1.414, 10620.150, 279.433, 52725.019 23/03/10,16:21:46,06,09,1, 11.9,1,1, -1.414, 10623.321, 279.281, 52724.818 23/03/10,16:21:46,07,09,1, 11.9,1,1, -1.414, 10619.611, 279.110, 52720.688 23/03/10,16:21:46,08,09,1, 11.9,1,1, -1.414, 10621.952, 279.279, 52726.621 23/03/10,16:21:46,09,09,1, 11.9,1,1, -1.414, 10622.023, 278.980, 52721.732 23/03/10,16:21:46,10,09,1, 11.9,1,1, -1.414, 10618.981, 279.099, 52722.146 23/03/10,16:21:46,11,09,1, 11.9,1,1, -1.414, 10622.670, 279.297, 52726.084 23/03/10,16:21:46,12,09,1, 11.9,1,1, -1.414, 10620.349, 279.156, 52720.287 23/03/10,16:21:46,13,09,1, 11.9,1,1, -1.414, 10620.306, 279.444, 52725.120 23/03/10,16:21:46,14,09,1, 11.9,1,1, -1.414, 10623.221, 279.297, 52724.710 23/03/10,16:21:46,15,09,1, 11.9,1,1, -1.414, 10619.671, 279.118, 52720.835 23/03/10,16:21:46,16,09,1, 11.9,1,1, -1.414, 10621.952, 279.262, 52726.652 23/03/10,16:21:46,17,09,1, 11.9,1,1, -1.414, 10622.021, 279.022, 52721.735 23/03/10,16:21:46,18,09,1, 11.9,1,1, -1.414, 10619.018, 279.159, 52722.265 23/03/10,16:21:46,19,09,1, 11.9,1,1, -1.414, 10622.676, 279.347, 52726.066 23/03/10,16:21:47,00,09,1, 11.9,1,1, -1.416, 10622.673, 279.347, 52726.066 23/03/10,16:21:47,01,09,1, 11.9,1,1, -1.416, 10620.818, 278.904, 52720.095 23/03/10,16:21:47,02,09,1, 11.9,1,1, -1.416, 10619.333, 279.364, 52723.951 23/03/10,16:21:47,03,09,1, 11.9,1,1, -1.416, 10623.063, 279.276, 52725.187 23/03/10,16:21:47,04,09,1, 11.9,1,1, -1.416, 10619.528, 279.206, 52720.212 23/03/10,16:21:47,05,09,1, 11.9,1,1, -1.416, 10621.381, 279.541, 52726.821 23/03/10,16:21:47,06,09,1, 11.9,1,1, -1.416, 10622.839, 278.991, 52722.767 23/03/10,16:21:47,07,09,1, 11.9,1,1, -1.416, 10619.042, 279.134, 52721.494 23/03/10,16:21:47,08,09,1, 11.9,1,1, -1.416, 10622.656, 279.223, 52726.680 23/03/10,16:21:47,09,09,1, 11.9,1,1, -1.416, 10620.787, 278.842, 52719.902 23/03/10,16:21:47,10,09,1, 11.9,1,1, -1.416, 10619.271, 279.384, 52723.928 23/03/10,16:21:47,11,09,1, 11.9,1,1, -1.416, 10623.175, 279.269, 52725.232 23/03/10,16:21:47,12,09,1, 11.9,1,1, -1.416, 10619.474, 279.141, 52719.998 23/03/10,16:21:47,13,09,1, 11.9,1,1, -1.416, 10621.449, 279.559, 52726.879 23/03/10,16:21:47,14,09,1, 11.9,1,1, -1.416, 10622.837, 279.003, 52722.744 23/03/10,16:21:47,15,09,1, 11.9,1,1, -1.416, 10619.010, 279.135, 52721.532 23/03/10,16:21:47,16,09,1, 11.9,1,1, -1.416, 10622.686, 279.272, 52726.771 23/03/10,16:21:47,17,09,1, 11.9,1,1, -1.416, 10620.731, 278.893, 52719.856 23/03/10,16:21:47,18,09,1, 11.9,1,1, -1.416, 10619.363, 279.406, 52724.025 23/03/10,16:21:47,19,09,1, 11.9,1,1, -1.416, 10623.161, 279.281, 52725.187 23/03/10,16:21:48,00,09,1, 11.8,1,1, -1.417, 10623.157, 279.281, 52725.187 23/03/10,16:21:48,01,09,1, 11.8,1,1, -1.417, 10620.142, 278.927, 52719.591 23/03/10,16:21:48,02,09,1, 11.8,1,1, -1.417, 10619.820, 279.477, 52724.944 23/03/10,16:21:48,03,09,1, 11.8,1,1, -1.417, 10623.200, 279.214, 52724.543 23/03/10,16:21:48,04,09,1, 11.8,1,1, -1.417, 10619.356, 279.161, 52720.357 23/03/10,16:21:48,05,09,1, 11.8,1,1, -1.417, 10622.010, 279.440, 52727.135 23/03/10,16:21:48,06,09,1, 11.8,1,1, -1.417, 10622.254, 278.933, 52721.629 23/03/10,16:21:48,07,09,1, 11.8,1,1, -1.417, 10618.931, 279.207, 52722.338 23/03/10,16:21:48,08,09,1, 11.8,1,1, -1.417, 10622.760, 279.191, 52726.117 23/03/10,16:21:48,09,09,1, 11.8,1,1, -1.417, 10620.061, 278.996, 52719.696 23/03/10,16:21:48,10,09,1, 11.8,1,1, -1.417, 10619.919, 279.507, 52725.121 23/03/10,16:21:48,11,09,1, 11.8,1,1, -1.417, 10623.168, 279.213, 52724.359 23/03/10,16:21:48,12,09,1, 11.8,1,1, -1.417, 10619.337, 279.228, 52720.584 23/03/10,16:21:48,13,09,1, 11.8,1,1, -1.417, 10622.094, 279.376, 52726.995 23/03/10,16:21:48,14,09,1, 11.8,1,1, -1.417, 10622.109, 278.883, 52721.462 23/03/10,16:21:48,15,09,1, 11.8,1,1, -1.417, 10618.958, 279.242, 52722.302 23/03/10,16:21:48,16,09,1, 11.8,1,1, -1.417, 10622.779, 279.207, 52726.035 23/03/10,16:21:48,17,09,1, 11.8,1,1, -1.417, 10620.080, 278.969, 52719.654 23/03/10,16:21:48,18,09,1, 11.8,1,1, -1.417, 10620.050, 279.527, 52725.230 23/03/10,16:21:48,19,09,1, 11.8,1,1, -1.417, 10623.105, 279.182, 52724.261 23/03/10,16:21:49,00,09,1, 11.9,1,1, -1.419, 10623.099, 279.182, 52724.261 23/03/10,16:21:49,01,09,1, 11.9,1,1, -1.419, 10619.294, 278.982, 52718.605 23/03/10,16:21:49,02,09,1, 11.9,1,1, -1.419, 10620.611, 279.753, 52726.803 23/03/10,16:21:49,03,09,1, 11.9,1,1, -1.419, 10623.482, 279.117, 52723.390 23/03/10,16:21:49,04,09,1, 11.9,1,1, -1.419, 10618.576, 279.082, 52720.226 23/03/10,16:21:49,05,09,1, 11.9,1,1, -1.419, 10622.751, 279.408, 52727.892 23/03/10,16:21:49,06,09,1, 11.9,1,1, -1.419, 10621.420, 278.614, 52719.579 23/03/10,16:21:49,07,09,1, 11.9,1,1, -1.419, 10618.428, 279.284, 52722.971 23/03/10,16:21:49,08,09,1, 11.9,1,1, -1.419, 10623.514, 279.279, 52726.252 23/03/10,16:21:49,09,09,1, 11.9,1,1, -1.419, 10619.191, 278.874, 52718.438 23/03/10,16:21:49,10,09,1, 11.9,1,1, -1.419, 10620.592, 279.576, 52726.824 23/03/10,16:21:49,11,09,1, 11.9,1,1, -1.419, 10623.497, 278.979, 52723.289 23/03/10,16:21:49,12,09,1, 11.9,1,1, -1.419, 10618.491, 279.040, 52720.277 23/03/10,16:21:49,13,09,1, 11.9,1,1, -1.419, 10622.826, 279.497, 52727.996 23/03/10,16:21:49,14,09,1, 11.9,1,1, -1.419, 10621.303, 278.682, 52719.486 23/03/10,16:21:49,15,09,1, 11.9,1,1, -1.419, 10618.490, 279.266, 52723.175 23/03/10,16:21:49,16,09,1, 11.9,1,1, -1.419, 10623.458, 279.289, 52726.151 23/03/10,16:21:49,17,09,1, 11.9,1,1, -1.419, 10619.163, 278.906, 52718.492 23/03/10,16:21:49,18,09,1, 11.9,1,1, -1.419, 10620.732, 279.662, 52726.995 23/03/10,16:21:49,19,09,1, 11.9,1,1, -1.419, 10623.488, 279.006, 52723.213 23/03/10,16:21:50,00,09,1, 11.9,1,1, -1.414, 10623.482, 279.006, 52723.213 23/03/10,16:21:50,01,09,1, 11.9,1,1, -1.414, 10618.868, 279.001, 52718.861 23/03/10,16:21:50,02,09,1, 11.9,1,1, -1.414, 10621.455, 279.592, 52727.588 23/03/10,16:21:50,03,09,1, 11.9,1,1, -1.414, 10622.976, 278.880, 52722.037 23/03/10,16:21:50,04,09,1, 11.9,1,1, -1.414, 10618.284, 279.001, 52720.911 23/03/10,16:21:50,05,09,1, 11.9,1,1, -1.414, 10623.076, 279.338, 52727.486 23/03/10,16:21:50,06,09,1, 11.9,1,1, -1.414, 10620.417, 278.709, 52718.703 23/03/10,16:21:50,07,09,1, 11.9,1,1, -1.414, 10618.989, 279.527, 52724.520 23/03/10,16:21:50,08,09,1, 11.9,1,1, -1.414, 10623.551, 279.284, 52725.159 23/03/10,16:21:50,09,09,1, 11.9,1,1, -1.414, 10618.823, 278.978, 52718.991 23/03/10,16:21:50,10,09,1, 11.9,1,1, -1.414, 10621.579, 279.636, 52727.626 23/03/10,16:21:50,11,09,1, 11.9,1,1, -1.414, 10622.824, 278.822, 52721.790 23/03/10,16:21:50,12,09,1, 11.9,1,1, -1.414, 10618.361, 279.101, 52721.179 23/03/10,16:21:50,13,09,1, 11.9,1,1, -1.414, 10623.114, 279.282, 52727.259 23/03/10,16:21:50,14,09,1, 11.9,1,1, -1.414, 10620.239, 278.614, 52718.605 23/03/10,16:21:50,15,09,1, 11.9,1,1, -1.414, 10618.993, 279.456, 52724.545 23/03/10,16:21:50,16,09,1, 11.9,1,1, -1.414, 10623.589, 279.267, 52725.147 23/03/10,16:21:50,17,09,1, 11.9,1,1, -1.414, 10618.815, 279.026, 52719.093 23/03/10,16:21:50,18,09,1, 11.9,1,1, -1.414, 10621.649, 279.559, 52727.730 23/03/10,16:21:50,19,09,1, 11.9,1,1, -1.414, 10622.777, 278.785, 52721.632 23/03/10,16:21:51,00,09,1, 11.9,1,1, -1.419, 10622.773, 278.785, 52721.632 23/03/10,16:21:51,01,09,1, 11.9,1,1, -1.419, 10619.013, 279.003, 52719.414 23/03/10,16:21:51,02,09,1, 11.9,1,1, -1.419, 10621.669, 279.410, 52727.256 23/03/10,16:21:51,03,09,1, 11.9,1,1, -1.419, 10622.420, 278.865, 52721.536 23/03/10,16:21:51,04,09,1, 11.9,1,1, -1.419, 10618.328, 279.028, 52721.272 23/03/10,16:21:51,05,09,1, 11.9,1,1, -1.419, 10622.809, 279.258, 52726.699 23/03/10,16:21:51,06,09,1, 11.9,1,1, -1.419, 10620.103, 278.855, 52718.794 23/03/10,16:21:51,07,09,1, 11.9,1,1, -1.419, 10619.306, 279.422, 52724.655 23/03/10,16:21:51,08,09,1, 11.9,1,1, -1.419, 10623.584, 279.293, 52725.148 23/03/10,16:21:51,09,09,1, 11.9,1,1, -1.419, 10618.928, 278.968, 52719.274 23/03/10,16:21:51,10,09,1, 11.9,1,1, -1.419, 10621.704, 279.477, 52727.446 23/03/10,16:21:51,11,09,1, 11.9,1,1, -1.419, 10622.433, 278.841, 52721.327 23/03/10,16:21:51,12,09,1, 11.9,1,1, -1.419, 10618.131, 278.998, 52721.187 23/03/10,16:21:51,13,09,1, 11.9,1,1, -1.419, 10622.865, 279.362, 52726.842 23/03/10,16:21:51,14,09,1, 11.9,1,1, -1.419, 10620.028, 278.954, 52718.812 23/03/10,16:21:51,15,09,1, 11.9,1,1, -1.419, 10619.421, 279.523, 52724.903 23/03/10,16:21:51,16,09,1, 11.9,1,1, -1.419, 10623.579, 279.242, 52724.855 23/03/10,16:21:51,17,09,1, 11.9,1,1, -1.419, 10618.922, 278.942, 52719.249 23/03/10,16:21:51,18,09,1, 11.9,1,1, -1.419, 10621.760, 279.412, 52727.347 23/03/10,16:21:51,19,09,1, 11.9,1,1, -1.419, 10622.287, 278.821, 52721.126 23/03/10,16:21:52,00,09,1, 11.9,1,1, -1.418, 10622.281, 278.821, 52721.126 23/03/10,16:21:52,01,09,1, 11.9,1,1, -1.418, 10618.238, 279.027, 52720.290 23/03/10,16:21:52,02,09,1, 11.9,1,1, -1.418, 10622.708, 279.381, 52727.714 23/03/10,16:21:52,03,09,1, 11.9,1,1, -1.418, 10621.000, 278.664, 52719.181 23/03/10,16:21:52,04,09,1, 11.9,1,1, -1.418, 10618.397, 279.312, 52723.127 23/03/10,16:21:52,05,09,1, 11.9,1,1, -1.418, 10623.413, 279.237, 52725.810 23/03/10,16:21:52,06,09,1, 11.9,1,1, -1.418, 10618.950, 278.922, 52718.410 23/03/10,16:21:52,07,09,1, 11.9,1,1, -1.418, 10620.837, 279.683, 52727.074 23/03/10,16:21:52,08,09,1, 11.9,1,1, -1.418, 10623.190, 278.941, 52722.736 23/03/10,16:21:52,09,09,1, 11.9,1,1, -1.418, 10618.341, 279.056, 52720.444 23/03/10,16:21:52,10,09,1, 11.9,1,1, -1.418, 10622.781, 279.296, 52727.441 23/03/10,16:21:52,11,09,1, 11.9,1,1, -1.418, 10620.806, 278.631, 52718.964 23/03/10,16:21:52,12,09,1, 11.9,1,1, -1.418, 10618.532, 279.348, 52723.389 23/03/10,16:21:52,13,09,1, 11.9,1,1, -1.418, 10623.371, 279.231, 52725.541 23/03/10,16:21:52,14,09,1, 11.9,1,1, -1.418, 10618.888, 278.898, 52718.440 23/03/10,16:21:52,15,09,1, 11.9,1,1, -1.418, 10620.872, 279.587, 52727.037 23/03/10,16:21:52,16,09,1, 11.9,1,1, -1.418, 10623.139, 278.926, 52722.535 23/03/10,16:21:52,17,09,1, 11.9,1,1, -1.418, 10618.312, 279.076, 52720.505 23/03/10,16:21:52,18,09,1, 11.9,1,1, -1.418, 10622.800, 279.344, 52727.533 23/03/10,16:21:52,19,09,1, 11.9,1,1, -1.418, 10620.777, 278.651, 52718.928 23/03/10,16:21:53,00,11,1, 11.8,1,1, -1.418, 10620.770, 278.651, 52718.928 23/03/10,16:21:53,01,11,1, 11.8,1,1, -1.418, 10618.215, 279.046, 52721.171 23/03/10,16:21:53,02,11,1, 11.8,1,1, -1.418, 10622.994, 279.202, 52726.882 23/03/10,16:21:53,03,11,1, 11.8,1,1, -1.418, 10619.870, 278.715, 52718.308 23/03/10,16:21:53,04,11,1, 11.8,1,1, -1.418, 10619.153, 279.458, 52724.631 23/03/10,16:21:53,05,11,1, 11.8,1,1, -1.418, 10623.433, 279.206, 52724.633 23/03/10,16:21:53,06,11,1, 11.8,1,1, -1.418, 10618.625, 279.034, 52719.040 23/03/10,16:21:53,07,11,1, 11.8,1,1, -1.418, 10621.749, 279.530, 52727.588 23/03/10,16:21:53,08,11,1, 11.8,1,1, -1.418, 10622.497, 278.707, 52721.091 23/03/10,16:21:53,09,11,1, 11.8,1,1, -1.418, 10618.147, 279.107, 52721.096 23/03/10,16:21:53,10,11,1, 11.8,1,1, -1.418, 10623.103, 279.275, 52726.999 23/03/10,16:21:53,11,11,1, 11.8,1,1, -1.418, 10619.900, 278.786, 52718.208 23/03/10,16:21:53,12,11,1, 11.8,1,1, -1.418, 10619.130, 279.528, 52724.907 23/03/10,16:21:53,13,11,1, 11.8,1,1, -1.418, 10623.562, 279.214, 52724.706 23/03/10,16:21:53,14,11,1, 11.8,1,1, -1.418, 10618.562, 278.959, 52719.003 23/03/10,16:21:53,15,11,1, 11.8,1,1, -1.418, 10621.820, 279.541, 52727.690 23/03/10,16:21:53,16,11,1, 11.8,1,1, -1.418, 10622.447, 278.757, 52720.941 23/03/10,16:21:53,17,11,1, 11.8,1,1, -1.418, 10618.077, 279.050, 52721.194 23/03/10,16:21:53,18,11,1, 11.8,1,1, -1.418, 10623.064, 279.287, 52726.883 23/03/10,16:21:53,19,11,1, 11.8,1,1, -1.418, 10619.808, 278.786, 52718.182 23/03/10,16:21:54,00,10,1, 11.9,1,1, -1.413, 10619.802, 278.786, 52718.182 23/03/10,16:21:54,01,10,1, 11.9,1,1, -1.413, 10617.918, 279.127, 52721.749 23/03/10,16:21:54,02,10,1, 11.9,1,1, -1.413, 10623.361, 279.367, 52726.796 23/03/10,16:21:54,03,10,1, 11.9,1,1, -1.413, 10619.364, 278.854, 52717.847 23/03/10,16:21:54,04,10,1, 11.9,1,1, -1.413, 10619.766, 279.648, 52726.072 23/03/10,16:21:54,05,10,1, 11.9,1,1, -1.413, 10623.746, 279.170, 52723.966 23/03/10,16:21:54,06,10,1, 11.9,1,1, -1.413, 10618.230, 278.944, 52719.044 23/03/10,16:21:54,07,10,1, 11.9,1,1, -1.413, 10622.332, 279.435, 52728.022 23/03/10,16:21:54,08,10,1, 11.9,1,1, -1.413, 10621.646, 278.658, 52719.764 23/03/10,16:21:54,09,10,1, 11.9,1,1, -1.413, 10617.972, 279.153, 52722.072 23/03/10,16:21:54,10,10,1, 11.9,1,1, -1.413, 10623.287, 279.265, 52726.462 23/03/10,16:21:54,11,10,1, 11.9,1,1, -1.413, 10619.199, 278.722, 52717.869 23/03/10,16:21:54,12,10,1, 11.9,1,1, -1.413, 10619.946, 279.606, 52726.152 23/03/10,16:21:54,13,10,1, 11.9,1,1, -1.413, 10623.621, 279.162, 52723.729 23/03/10,16:21:54,14,10,1, 11.9,1,1, -1.413, 10618.308, 278.994, 52719.292 23/03/10,16:21:54,15,10,1, 11.9,1,1, -1.413, 10622.411, 279.466, 52727.969 23/03/10,16:21:54,16,10,1, 11.9,1,1, -1.413, 10621.602, 278.640, 52719.613 23/03/10,16:21:54,17,10,1, 11.9,1,1, -1.413, 10617.980, 279.209, 52722.146 23/03/10,16:21:54,18,10,1, 11.9,1,1, -1.413, 10623.384, 279.343, 52726.459 23/03/10,16:21:54,19,10,1, 11.9,1,1, -1.413, 10619.181, 278.825, 52717.909 23/03/10,16:21:55,00,10,1, 11.9,1,1, -1.422, 10619.177, 278.825, 52717.909 23/03/10,16:21:55,01,10,1, 11.9,1,1, -1.422, 10618.326, 279.391, 52723.439 23/03/10,16:21:55,02,10,1, 11.9,1,1, -1.422, 10623.580, 279.284, 52725.700 23/03/10,16:21:55,03,10,1, 11.9,1,1, -1.422, 10618.690, 278.934, 52717.990 23/03/10,16:21:55,04,10,1, 11.9,1,1, -1.422, 10620.959, 279.628, 52727.213 23/03/10,16:21:55,05,10,1, 11.9,1,1, -1.422, 10623.175, 278.900, 52722.224 23/03/10,16:21:55,06,10,1, 11.9,1,1, -1.422, 10617.948, 279.019, 52720.056 23/03/10,16:21:55,07,10,1, 11.9,1,1, -1.422, 10622.853, 279.392, 52727.623 23/03/10,16:21:55,08,10,1, 11.9,1,1, -1.422, 10620.519, 278.660, 52718.339 23/03/10,16:21:55,09,10,1, 11.9,1,1, -1.422, 10618.266, 279.384, 52723.437 23/03/10,16:21:55,10,10,1, 11.9,1,1, -1.422, 10623.675, 279.375, 52725.749 23/03/10,16:21:55,11,10,1, 11.9,1,1, -1.422, 10618.714, 278.917, 52718.037 23/03/10,16:21:55,12,10,1, 11.9,1,1, -1.422, 10621.030, 279.686, 52727.382 23/03/10,16:21:55,13,10,1, 11.9,1,1, -1.422, 10623.146, 278.847, 52722.074 23/03/10,16:21:55,14,10,1, 11.9,1,1, -1.422, 10617.818, 278.925, 52719.946 23/03/10,16:21:55,15,10,1, 11.9,1,1, -1.422, 10622.819, 279.375, 52727.600 23/03/10,16:21:55,16,10,1, 11.9,1,1, -1.422, 10620.413, 278.664, 52718.186 23/03/10,16:21:55,17,10,1, 11.9,1,1, -1.422, 10618.383, 279.404, 52723.652 23/03/10,16:21:55,18,10,1, 11.9,1,1, -1.422, 10623.676, 279.342, 52725.639 23/03/10,16:21:55,19,10,1, 11.9,1,1, -1.422, 10618.592, 278.920, 52718.022 23/03/10,16:21:56,00,10,1, 11.8,1,1, -1.418, 10618.584, 278.920, 52718.022 23/03/10,16:21:56,01,10,1, 11.8,1,1, -1.418, 10619.120, 279.629, 52725.164 23/03/10,16:21:56,02,10,1, 11.8,1,1, -1.418, 10623.704, 279.287, 52724.677 23/03/10,16:21:56,03,10,1, 11.8,1,1, -1.418, 10618.304, 278.950, 52718.569 23/03/10,16:21:56,04,10,1, 11.8,1,1, -1.418, 10621.852, 279.591, 52727.895 23/03/10,16:21:56,05,10,1, 11.8,1,1, -1.418, 10622.280, 278.711, 52720.443 23/03/10,16:21:56,06,10,1, 11.8,1,1, -1.418, 10617.772, 279.081, 52721.138 23/03/10,16:21:56,07,10,1, 11.8,1,1, -1.418, 10623.180, 279.369, 52726.912 23/03/10,16:21:56,08,10,1, 11.8,1,1, -1.418, 10619.501, 278.767, 52717.820 23/03/10,16:21:56,09,10,1, 11.8,1,1, -1.418, 10619.253, 279.613, 52725.265 23/03/10,16:21:56,10,10,1, 11.8,1,1, -1.418, 10623.641, 279.217, 52724.413 23/03/10,16:21:56,11,10,1, 11.8,1,1, -1.418, 10618.310, 278.955, 52718.740 23/03/10,16:21:56,12,10,1, 11.8,1,1, -1.418, 10621.932, 279.537, 52727.818 23/03/10,16:21:56,13,10,1, 11.8,1,1, -1.418, 10622.099, 278.754, 52720.291 23/03/10,16:21:56,14,10,1, 11.8,1,1, -1.418, 10617.811, 279.146, 52721.255 23/03/10,16:21:56,15,10,1, 11.8,1,1, -1.418, 10623.147, 279.369, 52726.741 23/03/10,16:21:56,16,10,1, 11.8,1,1, -1.418, 10619.427, 278.780, 52717.706 23/03/10,16:21:56,17,10,1, 11.8,1,1, -1.418, 10619.444, 279.636, 52725.359 23/03/10,16:21:56,18,10,1, 11.8,1,1, -1.418, 10623.650, 279.158, 52724.199 23/03/10,16:21:56,19,10,1, 11.8,1,1, -1.418, 10618.312, 278.941, 52718.753 23/03/10,16:21:57,00,10,1, 11.8,1,1, -1.417, 10618.309, 278.941, 52718.753 23/03/10,16:21:57,01,10,1, 11.8,1,1, -1.417, 10620.234, 279.640, 52726.431 23/03/10,16:21:57,02,10,1, 11.8,1,1, -1.417, 10623.449, 279.038, 52723.046 23/03/10,16:21:57,03,10,1, 11.8,1,1, -1.417, 10618.018, 278.963, 52719.403 23/03/10,16:21:57,04,10,1, 11.8,1,1, -1.417, 10622.530, 279.402, 52727.621 23/03/10,16:21:57,05,10,1, 11.8,1,1, -1.417, 10621.068, 278.672, 52718.920 23/03/10,16:21:57,06,10,1, 11.8,1,1, -1.417, 10618.000, 279.276, 52722.479 23/03/10,16:21:57,07,10,1, 11.8,1,1, -1.417, 10623.260, 279.289, 52725.783 23/03/10,16:21:57,08,10,1, 11.8,1,1, -1.417, 10619.117, 278.902, 52718.337 23/03/10,16:21:57,09,10,1, 11.8,1,1, -1.417, 10620.220, 279.528, 52725.766 23/03/10,16:21:57,10,10,1, 11.8,1,1, -1.417, 10623.086, 279.103, 52723.124 23/03/10,16:21:57,11,10,1, 11.8,1,1, -1.417, 10618.442, 279.006, 52719.821 23/03/10,16:21:57,12,10,1, 11.8,1,1, -1.417, 10622.105, 279.352, 52726.870 23/03/10,16:21:57,13,10,1, 11.8,1,1, -1.417, 10621.222, 278.785, 52719.902 23/03/10,16:21:57,14,10,1, 11.8,1,1, -1.417, 10618.480, 279.236, 52722.438 23/03/10,16:21:57,15,10,1, 11.8,1,1, -1.417, 10622.977, 279.303, 52725.704 23/03/10,16:21:57,16,10,1, 11.8,1,1, -1.417, 10619.322, 278.966, 52718.695 23/03/10,16:21:57,17,10,1, 11.8,1,1, -1.417, 10620.256, 279.534, 52725.653 23/03/10,16:21:57,18,10,1, 11.8,1,1, -1.417, 10622.941, 279.136, 52723.019 23/03/10,16:21:57,19,10,1, 11.8,1,1, -1.417, 10618.450, 279.077, 52719.934 23/03/10,16:21:58,00,11,1, 11.9,1,1, -1.419, 10618.442, 279.077, 52719.934 23/03/10,16:21:58,01,11,1, 11.9,1,1, -1.419, 10620.887, 279.451, 52726.288 23/03/10,16:21:58,02,11,1, 11.9,1,1, -1.419, 10622.605, 278.978, 52721.952 23/03/10,16:21:58,03,11,1, 11.9,1,1, -1.419, 10618.326, 279.032, 52720.446 23/03/10,16:21:58,04,11,1, 11.9,1,1, -1.419, 10622.398, 279.288, 52726.471 23/03/10,16:21:58,05,11,1, 11.9,1,1, -1.419, 10620.476, 278.824, 52719.020 23/03/10,16:21:58,06,11,1, 11.9,1,1, -1.419, 10618.918, 279.311, 52723.536 23/03/10,16:21:58,07,11,1, 11.9,1,1, -1.419, 10623.043, 279.229, 52724.671 23/03/10,16:21:58,08,11,1, 11.9,1,1, -1.419, 10618.979, 278.997, 52718.983 23/03/10,16:21:58,09,11,1, 11.9,1,1, -1.419, 10621.006, 279.392, 52726.188 23/03/10,16:21:58,10,11,1, 11.9,1,1, -1.419, 10622.444, 278.932, 52721.736 23/03/10,16:21:58,11,11,1, 11.9,1,1, -1.419, 10618.398, 279.081, 52720.711 23/03/10,16:21:58,12,11,1, 11.9,1,1, -1.419, 10622.426, 279.289, 52726.360 23/03/10,16:21:58,13,11,1, 11.9,1,1, -1.419, 10620.408, 278.899, 52719.153 23/03/10,16:21:58,14,11,1, 11.9,1,1, -1.419, 10619.106, 279.375, 52723.731 23/03/10,16:21:58,15,11,1, 11.9,1,1, -1.419, 10622.804, 279.398, 52725.478 23/03/10,16:21:58,16,11,1, 11.9,1,1, -1.419, 10619.418, 278.986, 52719.061 23/03/10,16:21:58,17,11,1, 11.9,1,1, -1.419, 10620.542, 279.367, 52725.536 23/03/10,16:21:58,18,11,1, 11.9,1,1, -1.419, 10622.689, 279.144, 52722.702 23/03/10,16:21:58,19,11,1, 11.9,1,1, -1.419, 10618.482, 278.992, 52719.981 23/03/10,16:21:59,00,11,1, 11.8,1,1, -1.418, 10618.476, 278.992, 52719.981 23/03/10,16:21:59,01,11,1, 11.8,1,1, -1.418, 10621.072, 279.332, 52726.000 23/03/10,16:21:59,02,11,1, 11.8,1,1, -1.418, 10622.272, 279.038, 52721.682 23/03/10,16:21:59,03,11,1, 11.8,1,1, -1.418, 10618.371, 278.997, 52720.562 23/03/10,16:21:59,04,11,1, 11.8,1,1, -1.418, 10622.313, 279.347, 52726.105 23/03/10,16:21:59,05,11,1, 11.8,1,1, -1.418, 10620.378, 278.995, 52719.222 23/03/10,16:21:59,06,11,1, 11.8,1,1, -1.418, 10619.196, 279.257, 52723.601 23/03/10,16:21:59,07,11,1, 11.8,1,1, -1.418, 10623.087, 279.300, 52724.701 23/03/10,16:21:59,08,11,1, 11.8,1,1, -1.418, 10619.088, 278.981, 52718.944 23/03/10,16:21:59,09,11,1, 11.8,1,1, -1.418, 10621.104, 279.326, 52726.124 23/03/10,16:21:59,10,11,1, 11.8,1,1, -1.418, 10622.330, 278.982, 52721.558 23/03/10,16:21:59,11,11,1, 11.8,1,1, -1.418, 10618.316, 279.015, 52720.518 23/03/10,16:21:59,12,11,1, 11.8,1,1, -1.418, 10622.402, 279.368, 52726.245 23/03/10,16:21:59,13,11,1, 11.8,1,1, -1.418, 10620.374, 278.989, 52719.179 23/03/10,16:21:59,14,11,1, 11.8,1,1, -1.418, 10619.234, 279.292, 52723.801 23/03/10,16:21:59,15,11,1, 11.8,1,1, -1.418, 10623.176, 279.354, 52724.728 23/03/10,16:21:59,16,11,1, 11.8,1,1, -1.418, 10619.029, 278.950, 52719.073 23/03/10,16:21:59,17,11,1, 11.8,1,1, -1.418, 10621.153, 279.312, 52726.149 23/03/10,16:21:59,18,11,1, 11.8,1,1, -1.418, 10622.229, 278.990, 52721.425 23/03/10,16:21:59,19,11,1, 11.8,1,1, -1.418, 10618.289, 278.999, 52720.567 23/03/10,16:22:00,00,11,1, 11.8,1,1, -1.417, 10618.284, 278.999, 52720.567 23/03/10,16:22:00,01,11,1, 11.8,1,1, -1.417, 10621.306, 279.344, 52726.901 23/03/10,16:22:00,02,11,1, 11.8,1,1, -1.417, 10621.630, 278.933, 52720.619 23/03/10,16:22:00,03,11,1, 11.8,1,1, -1.417, 10618.328, 278.986, 52721.324 23/03/10,16:22:00,04,11,1, 11.8,1,1, -1.417, 10622.745, 279.317, 52725.856 23/03/10,16:22:00,05,11,1, 11.8,1,1, -1.417, 10619.806, 278.949, 52718.841 23/03/10,16:22:00,06,11,1, 11.8,1,1, -1.417, 10619.865, 279.337, 52724.717 23/03/10,16:22:00,07,11,1, 11.8,1,1, -1.417, 10623.093, 279.210, 52723.756 23/03/10,16:22:00,08,11,1, 11.8,1,1, -1.417, 10618.536, 278.906, 52719.055 23/03/10,16:22:00,09,11,1, 11.8,1,1, -1.417, 10621.956, 279.332, 52726.917 23/03/10,16:22:00,10,11,1, 11.8,1,1, -1.417, 10621.385, 278.752, 52719.456 23/03/10,16:22:00,11,11,1, 11.8,1,1, -1.417, 10618.026, 279.186, 52721.684 23/03/10,16:22:00,12,11,1, 11.8,1,1, -1.417, 10623.193, 279.407, 52726.133 23/03/10,16:22:00,13,11,1, 11.8,1,1, -1.417, 10619.385, 278.917, 52718.035 23/03/10,16:22:00,14,11,1, 11.8,1,1, -1.417, 10620.142, 279.538, 52725.796 23/03/10,16:22:00,15,11,1, 11.8,1,1, -1.417, 10623.505, 279.105, 52723.331 23/03/10,16:22:00,16,11,1, 11.8,1,1, -1.417, 10618.232, 278.894, 52718.968 23/03/10,16:22:00,17,11,1, 11.8,1,1, -1.417, 10622.119, 279.357, 52727.065 23/03/10,16:22:00,18,11,1, 11.8,1,1, -1.417, 10621.287, 278.766, 52719.270 23/03/10,16:22:00,19,11,1, 11.8,1,1, -1.417, 10617.992, 279.121, 52721.786 23/03/10,16:22:01,00,10,1, 11.9,1,1, -1.417, 10617.983, 279.121, 52721.786 23/03/10,16:22:01,01,10,1, 11.9,1,1, -1.417, 10622.431, 279.372, 52726.829 23/03/10,16:22:01,02,10,1, 11.9,1,1, -1.417, 10620.622, 278.797, 52718.476 23/03/10,16:22:01,03,10,1, 11.9,1,1, -1.417, 10618.425, 279.348, 52722.812 23/03/10,16:22:01,04,10,1, 11.9,1,1, -1.417, 10623.514, 279.408, 52725.442 23/03/10,16:22:01,05,10,1, 11.9,1,1, -1.417, 10619.049, 278.892, 52718.077 23/03/10,16:22:01,06,10,1, 11.9,1,1, -1.417, 10620.850, 279.499, 52726.458 23/03/10,16:22:01,07,10,1, 11.9,1,1, -1.417, 10623.078, 278.972, 52722.094 23/03/10,16:22:01,08,10,1, 11.9,1,1, -1.417, 10617.924, 278.890, 52719.283 23/03/10,16:22:01,09,10,1, 11.9,1,1, -1.417, 10622.542, 279.422, 52727.031 23/03/10,16:22:01,10,10,1, 11.9,1,1, -1.417, 10620.579, 278.823, 52718.231 23/03/10,16:22:01,11,10,1, 11.9,1,1, -1.417, 10618.763, 279.270, 52722.298 23/03/10,16:22:01,12,10,1, 11.9,1,1, -1.417, 10622.991, 279.388, 52725.257 23/03/10,16:22:01,13,10,1, 11.9,1,1, -1.417, 10619.580, 279.026, 52719.064 23/03/10,16:22:01,14,10,1, 11.9,1,1, -1.417, 10620.614, 279.299, 52725.351 23/03/10,16:22:01,15,10,1, 11.9,1,1, -1.417, 10622.809, 279.050, 52722.568 23/03/10,16:22:01,16,10,1, 11.9,1,1, -1.417, 10618.526, 278.824, 52719.684 23/03/10,16:22:01,17,10,1, 11.9,1,1, -1.417, 10621.839, 279.231, 52725.920 23/03/10,16:22:01,18,10,1, 11.9,1,1, -1.417, 10620.845, 278.966, 52719.559 23/03/10,16:22:01,19,10,1, 11.9,1,1, -1.417, 10618.715, 279.240, 52722.366 23/03/10,16:22:02,00,09,1, 11.8,1,1, -1.417, 10618.709, 279.240, 52722.366 23/03/10,16:22:02,01,09,1, 11.8,1,1, -1.417, 10622.192, 279.358, 52725.845 23/03/10,16:22:02,02,09,1, 11.8,1,1, -1.417, 10620.456, 279.068, 52719.218 23/03/10,16:22:02,03,09,1, 11.8,1,1, -1.417, 10619.165, 279.322, 52723.224 23/03/10,16:22:02,04,09,1, 11.8,1,1, -1.417, 10623.166, 279.361, 52724.669 23/03/10,16:22:02,05,09,1, 11.8,1,1, -1.417, 10619.372, 278.959, 52719.098 23/03/10,16:22:02,06,09,1, 11.8,1,1, -1.417, 10621.164, 279.296, 52725.683 23/03/10,16:22:02,07,09,1, 11.8,1,1, -1.417, 10622.281, 278.997, 52721.573 23/03/10,16:22:02,08,09,1, 11.8,1,1, -1.417, 10618.423, 278.950, 52720.296 23/03/10,16:22:02,09,09,1, 11.8,1,1, -1.417, 10622.139, 279.283, 52725.567 23/03/10,16:22:02,10,09,1, 11.8,1,1, -1.417, 10620.376, 279.051, 52719.272 23/03/10,16:22:02,11,09,1, 11.8,1,1, -1.417, 10619.310, 279.345, 52723.316 23/03/10,16:22:02,12,09,1, 11.8,1,1, -1.417, 10623.112, 279.339, 52724.521 23/03/10,16:22:02,13,09,1, 11.8,1,1, -1.417, 10619.449, 279.001, 52719.219 23/03/10,16:22:02,14,09,1, 11.8,1,1, -1.417, 10621.201, 279.286, 52725.591 23/03/10,16:22:02,15,09,1, 11.8,1,1, -1.417, 10622.217, 278.970, 52721.427 23/03/10,16:22:02,16,09,1, 11.8,1,1, -1.417, 10618.613, 278.981, 52720.479 23/03/10,16:22:02,17,09,1, 11.8,1,1, -1.417, 10621.810, 279.343, 52725.722 23/03/10,16:22:02,18,09,1, 11.8,1,1, -1.417, 10620.857, 279.150, 52719.774 23/03/10,16:22:02,19,09,1, 11.8,1,1, -1.417, 10619.002, 279.216, 52722.657 23/03/10,16:22:03,00,10,1, 11.9,1,1, -1.420, 10619.001, 279.216, 52722.657 23/03/10,16:22:03,01,10,1, 11.9,1,1, -1.420, 10621.606, 279.313, 52725.036 23/03/10,16:22:03,02,10,1, 11.9,1,1, -1.420, 10620.962, 279.231, 52720.478 23/03/10,16:22:03,03,10,1, 11.9,1,1, -1.420, 10619.440, 279.037, 52722.432 23/03/10,16:22:03,04,10,1, 11.9,1,1, -1.420, 10622.789, 279.386, 52724.742 23/03/10,16:22:03,05,10,1, 11.9,1,1, -1.420, 10620.033, 278.985, 52719.660 23/03/10,16:22:03,06,10,1, 11.9,1,1, -1.420, 10620.600, 279.067, 52724.267 23/03/10,16:22:03,07,10,1, 11.9,1,1, -1.420, 10622.170, 279.207, 52722.244 23/03/10,16:22:03,08,10,1, 11.9,1,1, -1.420, 10618.726, 278.919, 52719.799 23/03/10,16:22:03,09,10,1, 11.9,1,1, -1.420, 10621.721, 279.417, 52725.243 23/03/10,16:22:03,10,10,1, 11.9,1,1, -1.420, 10621.062, 279.268, 52720.284 23/03/10,16:22:03,11,10,1, 11.9,1,1, -1.420, 10619.493, 279.154, 52722.575 23/03/10,16:22:03,12,10,1, 11.9,1,1, -1.420, 10622.938, 279.321, 52724.206 23/03/10,16:22:03,13,10,1, 11.9,1,1, -1.420, 10619.789, 278.963, 52719.666 23/03/10,16:22:03,14,10,1, 11.9,1,1, -1.420, 10620.981, 279.052, 52724.555 23/03/10,16:22:03,15,10,1, 11.9,1,1, -1.420, 10621.853, 279.157, 52721.590 23/03/10,16:22:03,16,10,1, 11.9,1,1, -1.420, 10618.832, 278.967, 52720.451 23/03/10,16:22:03,17,10,1, 11.9,1,1, -1.420, 10621.891, 279.301, 52724.968 23/03/10,16:22:03,18,10,1, 11.9,1,1, -1.420, 10620.672, 279.229, 52720.112 23/03/10,16:22:03,19,10,1, 11.9,1,1, -1.420, 10619.798, 279.152, 52723.191 23/03/10,16:22:04,00,10,1, 11.9,1,1, -1.418, 10619.794, 279.152, 52723.191 23/03/10,16:22:04,01,10,1, 11.9,1,1, -1.418, 10622.229, 279.370, 52724.976 23/03/10,16:22:04,02,10,1, 11.9,1,1, -1.418, 10620.504, 279.157, 52719.940 23/03/10,16:22:04,03,10,1, 11.9,1,1, -1.418, 10620.191, 279.169, 52723.714 23/03/10,16:22:04,04,10,1, 11.9,1,1, -1.418, 10622.847, 279.233, 52723.687 23/03/10,16:22:04,05,10,1, 11.9,1,1, -1.418, 10619.460, 278.859, 52719.602 23/03/10,16:22:04,06,10,1, 11.9,1,1, -1.418, 10621.173, 279.042, 52724.626 23/03/10,16:22:04,07,10,1, 11.9,1,1, -1.418, 10621.460, 279.082, 52720.922 23/03/10,16:22:04,08,10,1, 11.9,1,1, -1.418, 10618.929, 279.054, 52721.070 23/03/10,16:22:04,09,10,1, 11.9,1,1, -1.418, 10622.158, 279.307, 52724.722 23/03/10,16:22:04,10,10,1, 11.9,1,1, -1.418, 10620.541, 279.152, 52720.009 23/03/10,16:22:04,11,10,1, 11.9,1,1, -1.418, 10620.248, 279.078, 52723.614 23/03/10,16:22:04,12,10,1, 11.9,1,1, -1.418, 10622.743, 279.219, 52723.443 23/03/10,16:22:04,13,10,1, 11.9,1,1, -1.418, 10619.569, 278.947, 52719.778 23/03/10,16:22:04,14,10,1, 11.9,1,1, -1.418, 10621.197, 279.077, 52724.570 23/03/10,16:22:04,15,10,1, 11.9,1,1, -1.418, 10621.406, 279.134, 52720.895 23/03/10,16:22:04,16,10,1, 11.9,1,1, -1.418, 10618.992, 279.036, 52721.126 23/03/10,16:22:04,17,10,1, 11.9,1,1, -1.418, 10622.220, 279.399, 52724.833 23/03/10,16:22:04,18,10,1, 11.9,1,1, -1.418, 10620.499, 279.211, 52720.109 23/03/10,16:22:04,19,10,1, 11.9,1,1, -1.418, 10620.355, 279.094, 52723.703 23/03/10,16:22:05,00,09,1, 11.9,1,1, -1.419, 10620.353, 279.094, 52723.703 23/03/10,16:22:05,01,09,1, 11.9,1,1, -1.419, 10622.694, 279.264, 52725.072 23/03/10,16:22:05,02,09,1, 11.9,1,1, -1.419, 10620.047, 279.021, 52719.471 23/03/10,16:22:05,03,09,1, 11.9,1,1, -1.419, 10620.750, 279.158, 52724.566 23/03/10,16:22:05,04,09,1, 11.9,1,1, -1.419, 10622.646, 279.096, 52722.452 23/03/10,16:22:05,05,09,1, 11.9,1,1, -1.419, 10618.919, 278.871, 52719.735 23/03/10,16:22:05,06,09,1, 11.9,1,1, -1.419, 10621.750, 279.190, 52725.134 23/03/10,16:22:05,07,09,1, 11.9,1,1, -1.419, 10621.044, 279.077, 52719.854 23/03/10,16:22:05,08,09,1, 11.9,1,1, -1.419, 10619.084, 279.134, 52722.010 23/03/10,16:22:05,09,09,1, 11.9,1,1, -1.419, 10623.048, 279.332, 52724.914 23/03/10,16:22:05,10,09,1, 11.9,1,1, -1.419, 10619.965, 278.980, 52719.156 23/03/10,16:22:05,11,09,1, 11.9,1,1, -1.419, 10620.782, 279.147, 52724.729 23/03/10,16:22:05,12,09,1, 11.9,1,1, -1.419, 10622.704, 279.016, 52722.308 23/03/10,16:22:05,13,09,1, 11.9,1,1, -1.419, 10618.841, 278.758, 52719.581 23/03/10,16:22:05,14,09,1, 11.9,1,1, -1.419, 10621.750, 279.110, 52725.206 23/03/10,16:22:05,15,09,1, 11.9,1,1, -1.419, 10620.969, 278.960, 52719.682 23/03/10,16:22:05,16,09,1, 11.9,1,1, -1.419, 10619.109, 279.131, 52722.156 23/03/10,16:22:05,17,09,1, 11.9,1,1, -1.419, 10622.985, 279.370, 52724.776 23/03/10,16:22:05,18,09,1, 11.9,1,1, -1.419, 10619.990, 279.014, 52719.163 23/03/10,16:22:05,19,09,1, 11.9,1,1, -1.419, 10620.835, 279.124, 52724.734 23/03/10,16:22:06,00,10,1, 11.9,1,1, -1.419, 10620.829, 279.124, 52724.734 23/03/10,16:22:06,01,10,1, 11.9,1,1, -1.419, 10623.181, 279.271, 52724.457 23/03/10,16:22:06,02,10,1, 11.9,1,1, -1.419, 10619.755, 278.957, 52719.183 23/03/10,16:22:06,03,10,1, 11.9,1,1, -1.419, 10621.152, 279.123, 52724.924 23/03/10,16:22:06,04,10,1, 11.9,1,1, -1.419, 10622.321, 278.974, 52721.436 23/03/10,16:22:06,05,10,1, 11.9,1,1, -1.419, 10618.674, 278.786, 52719.912 23/03/10,16:22:06,06,10,1, 11.9,1,1, -1.419, 10622.122, 279.165, 52725.085 23/03/10,16:22:06,07,10,1, 11.9,1,1, -1.419, 10620.638, 279.010, 52719.427 23/03/10,16:22:06,08,10,1, 11.9,1,1, -1.419, 10619.619, 279.154, 52722.964 23/03/10,16:22:06,09,10,1, 11.9,1,1, -1.419, 10623.074, 279.261, 52724.151 23/03/10,16:22:06,10,10,1, 11.9,1,1, -1.419, 10619.761, 278.987, 52719.348 23/03/10,16:22:06,11,10,1, 11.9,1,1, -1.419, 10621.220, 279.092, 52724.880 23/03/10,16:22:06,12,10,1, 11.9,1,1, -1.419, 10622.173, 278.978, 52721.362 23/03/10,16:22:06,13,10,1, 11.9,1,1, -1.419, 10618.717, 278.875, 52720.120 23/03/10,16:22:06,14,10,1, 11.9,1,1, -1.419, 10622.108, 279.257, 52725.055 23/03/10,16:22:06,15,10,1, 11.9,1,1, -1.419, 10620.668, 279.060, 52719.518 23/03/10,16:22:06,16,10,1, 11.9,1,1, -1.419, 10619.650, 279.192, 52723.036 23/03/10,16:22:06,17,10,1, 11.9,1,1, -1.419, 10623.043, 279.232, 52724.162 23/03/10,16:22:06,18,10,1, 11.9,1,1, -1.419, 10619.682, 278.891, 52719.284 23/03/10,16:22:06,19,10,1, 11.9,1,1, -1.419, 10621.150, 279.116, 52724.880 23/03/10,16:22:07,00,11,1, 11.9,1,1, -1.417, 10621.146, 279.116, 52724.880 23/03/10,16:22:07,01,11,1, 11.9,1,1, -1.417, 10623.116, 279.227, 52723.648 23/03/10,16:22:07,02,11,1, 11.9,1,1, -1.417, 10619.538, 278.903, 52719.321 23/03/10,16:22:07,03,11,1, 11.9,1,1, -1.417, 10621.446, 279.053, 52724.901 23/03/10,16:22:07,04,11,1, 11.9,1,1, -1.417, 10621.829, 279.003, 52720.647 23/03/10,16:22:07,05,11,1, 11.9,1,1, -1.417, 10618.795, 278.992, 52720.580 23/03/10,16:22:07,06,11,1, 11.9,1,1, -1.417, 10622.435, 279.368, 52724.939 23/03/10,16:22:07,07,11,1, 11.9,1,1, -1.417, 10620.469, 279.081, 52719.216 23/03/10,16:22:07,08,11,1, 11.9,1,1, -1.417, 10620.035, 279.167, 52723.507 23/03/10,16:22:07,09,11,1, 11.9,1,1, -1.417, 10623.150, 279.196, 52723.558 23/03/10,16:22:07,10,11,1, 11.9,1,1, -1.417, 10619.693, 278.764, 52718.663 23/03/10,16:22:07,11,11,1, 11.9,1,1, -1.417, 10621.059, 279.057, 52724.781 23/03/10,16:22:07,12,11,1, 11.9,1,1, -1.417, 10622.204, 279.037, 52721.306 23/03/10,16:22:07,13,11,1, 11.9,1,1, -1.417, 10618.576, 278.788, 52719.811 23/03/10,16:22:07,14,11,1, 11.9,1,1, -1.417, 10622.249, 279.360, 52725.332 23/03/10,16:22:07,15,11,1, 11.9,1,1, -1.417, 10620.892, 279.040, 52719.416 23/03/10,16:22:07,16,11,1, 11.9,1,1, -1.417, 10619.687, 279.078, 52722.881 23/03/10,16:22:07,17,11,1, 11.9,1,1, -1.417, 10623.341, 279.305, 52724.358 23/03/10,16:22:07,18,11,1, 11.9,1,1, -1.417, 10619.610, 278.788, 52718.800 23/03/10,16:22:07,19,11,1, 11.9,1,1, -1.417, 10621.064, 279.083, 52724.765 23/03/10,16:22:08,00,11,1, 11.9,1,1, -1.420, 10621.063, 279.083, 52724.765 23/03/10,16:22:08,01,11,1, 11.9,1,1, -1.420, 10623.469, 279.132, 52723.336 23/03/10,16:22:08,02,11,1, 11.9,1,1, -1.420, 10618.948, 278.682, 52718.580 23/03/10,16:22:08,03,11,1, 11.9,1,1, -1.420, 10621.637, 279.181, 52725.494 23/03/10,16:22:08,04,11,1, 11.9,1,1, -1.420, 10621.654, 278.971, 52719.909 23/03/10,16:22:08,05,11,1, 11.9,1,1, -1.420, 10618.525, 278.986, 52720.812 23/03/10,16:22:08,06,11,1, 11.9,1,1, -1.420, 10623.003, 279.404, 52725.322 23/03/10,16:22:08,07,11,1, 11.9,1,1, -1.420, 10620.263, 278.971, 52718.793 23/03/10,16:22:08,08,11,1, 11.9,1,1, -1.420, 10620.368, 279.204, 52724.206 23/03/10,16:22:08,09,11,1, 11.9,1,1, -1.420, 10623.302, 279.132, 52723.128 23/03/10,16:22:08,10,11,1, 11.9,1,1, -1.420, 10618.981, 278.789, 52718.813 23/03/10,16:22:08,11,11,1, 11.9,1,1, -1.420, 10621.664, 279.148, 52725.337 23/03/10,16:22:08,12,11,1, 11.9,1,1, -1.420, 10621.562, 278.963, 52719.817 23/03/10,16:22:08,13,11,1, 11.9,1,1, -1.420, 10618.611, 279.007, 52720.966 23/03/10,16:22:08,14,11,1, 11.9,1,1, -1.420, 10622.974, 279.364, 52725.277 23/03/10,16:22:08,15,11,1, 11.9,1,1, -1.420, 10620.230, 278.953, 52718.639 23/03/10,16:22:08,16,11,1, 11.9,1,1, -1.420, 10620.362, 279.102, 52724.252 23/03/10,16:22:08,17,11,1, 11.9,1,1, -1.420, 10623.288, 279.047, 52723.043 23/03/10,16:22:08,18,11,1, 11.9,1,1, -1.420, 10618.933, 278.722, 52718.715 23/03/10,16:22:08,19,11,1, 11.9,1,1, -1.420, 10621.749, 279.163, 52725.345 23/03/10,16:22:09,00,11,1, 11.9,1,1, -1.418, 10621.747, 279.163, 52725.345 23/03/10,16:22:09,01,11,1, 11.9,1,1, -1.418, 10623.061, 279.067, 52722.292 23/03/10,16:22:09,02,11,1, 11.9,1,1, -1.418, 10618.730, 278.705, 52718.890 23/03/10,16:22:09,03,11,1, 11.9,1,1, -1.418, 10621.859, 279.252, 52725.306 23/03/10,16:22:09,04,11,1, 11.9,1,1, -1.418, 10621.271, 278.980, 52719.361 23/03/10,16:22:09,05,11,1, 11.9,1,1, -1.418, 10618.926, 279.113, 52721.629 23/03/10,16:22:09,06,11,1, 11.9,1,1, -1.418, 10623.213, 279.310, 52724.973 23/03/10,16:22:09,07,11,1, 11.9,1,1, -1.418, 10620.017, 278.888, 52718.508 23/03/10,16:22:09,08,11,1, 11.9,1,1, -1.418, 10620.703, 279.182, 52724.551 23/03/10,16:22:09,09,11,1, 11.9,1,1, -1.418, 10623.135, 279.041, 52722.326 23/03/10,16:22:09,10,11,1, 11.9,1,1, -1.418, 10618.613, 278.663, 52718.771 23/03/10,16:22:09,11,11,1, 11.9,1,1, -1.418, 10621.972, 279.241, 52725.444 23/03/10,16:22:09,12,11,1, 11.9,1,1, -1.418, 10621.231, 278.982, 52719.277 23/03/10,16:22:09,13,11,1, 11.9,1,1, -1.418, 10618.858, 279.065, 52721.704 23/03/10,16:22:09,14,11,1, 11.9,1,1, -1.418, 10623.326, 279.417, 52725.092 23/03/10,16:22:09,15,11,1, 11.9,1,1, -1.418, 10619.965, 278.911, 52718.437 23/03/10,16:22:09,16,11,1, 11.9,1,1, -1.418, 10620.729, 279.115, 52724.642 23/03/10,16:22:09,17,11,1, 11.9,1,1, -1.418, 10623.112, 279.061, 52722.198 23/03/10,16:22:09,18,11,1, 11.9,1,1, -1.418, 10618.636, 278.717, 52718.858 23/03/10,16:22:09,19,11,1, 11.9,1,1, -1.418, 10622.008, 279.241, 52725.403 23/03/10,16:22:10,00,11,1, 11.9,1,1, -1.418, 10622.005, 279.241, 52725.403 23/03/10,16:22:10,01,11,1, 11.9,1,1, -1.418, 10622.411, 278.925, 52721.214 23/03/10,16:22:10,02,11,1, 11.9,1,1, -1.418, 10618.755, 278.809, 52719.662 23/03/10,16:22:10,03,11,1, 11.9,1,1, -1.418, 10622.150, 279.213, 52724.807 23/03/10,16:22:10,04,11,1, 11.9,1,1, -1.418, 10620.756, 278.943, 52719.063 23/03/10,16:22:10,05,11,1, 11.9,1,1, -1.418, 10619.581, 279.097, 52722.511 23/03/10,16:22:10,06,11,1, 11.9,1,1, -1.418, 10623.211, 279.254, 52724.001 23/03/10,16:22:10,07,11,1, 11.9,1,1, -1.418, 10619.832, 278.957, 52719.166 23/03/10,16:22:10,08,11,1, 11.9,1,1, -1.418, 10621.203, 279.016, 52724.527 23/03/10,16:22:10,09,11,1, 11.9,1,1, -1.418, 10622.280, 278.929, 52721.083 23/03/10,16:22:10,10,11,1, 11.9,1,1, -1.418, 10618.908, 278.842, 52719.823 23/03/10,16:22:10,11,11,1, 11.9,1,1, -1.418, 10622.149, 279.148, 52724.648 23/03/10,16:22:10,12,11,1, 11.9,1,1, -1.418, 10620.726, 279.057, 52719.226 23/03/10,16:22:10,13,11,1, 11.9,1,1, -1.418, 10619.691, 279.058, 52722.555 23/03/10,16:22:10,14,11,1, 11.9,1,1, -1.418, 10623.169, 279.220, 52723.850 23/03/10,16:22:10,15,11,1, 11.9,1,1, -1.418, 10619.858, 278.913, 52719.139 23/03/10,16:22:10,16,11,1, 11.9,1,1, -1.418, 10621.236, 279.011, 52724.427 23/03/10,16:22:10,17,11,1, 11.9,1,1, -1.418, 10622.262, 278.951, 52721.112 23/03/10,16:22:10,18,11,1, 11.9,1,1, -1.418, 10618.844, 278.856, 52719.861 23/03/10,16:22:10,19,11,1, 11.9,1,1, -1.418, 10622.176, 279.214, 52724.705 23/03/10,16:22:11,00,11,1, 11.8,1,1, -1.417, 10622.172, 279.214, 52724.705 23/03/10,16:22:11,01,11,1, 11.8,1,1, -1.417, 10621.928, 279.056, 52721.321 23/03/10,16:22:11,02,11,1, 11.8,1,1, -1.417, 10619.248, 278.810, 52719.974 23/03/10,16:22:11,03,11,1, 11.8,1,1, -1.417, 10621.813, 279.136, 52724.032 23/03/10,16:22:11,04,11,1, 11.8,1,1, -1.417, 10621.034, 279.218, 52720.189 23/03/10,16:22:11,05,11,1, 11.8,1,1, -1.417, 10620.089, 278.964, 52722.297 23/03/10,16:22:11,06,11,1, 11.8,1,1, -1.417, 10622.705, 279.187, 52723.589 23/03/10,16:22:11,07,11,1, 11.8,1,1, -1.417, 10620.175, 278.893, 52719.460 23/03/10,16:22:11,08,11,1, 11.8,1,1, -1.417, 10620.973, 278.856, 52723.581 23/03/10,16:22:11,09,11,1, 11.8,1,1, -1.417, 10621.986, 279.069, 52721.239 23/03/10,16:22:11,10,11,1, 11.8,1,1, -1.417, 10619.156, 278.830, 52720.008 23/03/10,16:22:11,11,11,1, 11.8,1,1, -1.417, 10621.859, 279.213, 52724.187 23/03/10,16:22:11,12,11,1, 11.8,1,1, -1.417, 10620.989, 279.196, 52719.956 23/03/10,16:22:11,13,11,1, 11.8,1,1, -1.417, 10620.036, 279.031, 52722.394 23/03/10,16:22:11,14,11,1, 11.8,1,1, -1.417, 10622.844, 279.231, 52723.653 23/03/10,16:22:11,15,11,1, 11.8,1,1, -1.417, 10620.071, 278.856, 52719.408 23/03/10,16:22:11,16,11,1, 11.8,1,1, -1.417, 10621.070, 278.911, 52723.576 23/03/10,16:22:11,17,11,1, 11.8,1,1, -1.417, 10621.919, 278.975, 52721.140 23/03/10,16:22:11,18,11,1, 11.8,1,1, -1.417, 10619.115, 278.815, 52719.885 23/03/10,16:22:11,19,11,1, 11.8,1,1, -1.417, 10621.864, 279.148, 52724.151 23/03/10,16:22:12,00,11,1, 11.9,1,1, -1.420, 10621.864, 279.148, 52724.151 23/03/10,16:22:12,01,11,1, 11.9,1,1, -1.420, 10621.106, 278.980, 52719.824 23/03/10,16:22:12,02,11,1, 11.9,1,1, -1.420, 10619.436, 279.026, 52721.365 23/03/10,16:22:12,03,11,1, 11.9,1,1, -1.420, 10622.448, 279.120, 52723.600 23/03/10,16:22:12,04,11,1, 11.9,1,1, -1.420, 10620.314, 279.140, 52719.550 23/03/10,16:22:12,05,11,1, 11.9,1,1, -1.420, 10620.953, 279.101, 52723.748 23/03/10,16:22:12,06,11,1, 11.9,1,1, -1.420, 10622.591, 278.975, 52722.130 23/03/10,16:22:12,07,11,1, 11.9,1,1, -1.420, 10619.656, 278.914, 52720.093 23/03/10,16:22:12,08,11,1, 11.9,1,1, -1.420, 10621.711, 278.855, 52723.855 23/03/10,16:22:12,09,11,1, 11.9,1,1, -1.420, 10621.049, 278.914, 52719.864 23/03/10,16:22:12,10,11,1, 11.9,1,1, -1.420, 10619.519, 279.043, 52721.526 23/03/10,16:22:12,11,11,1, 11.9,1,1, -1.420, 10622.373, 279.072, 52723.412 23/03/10,16:22:12,12,11,1, 11.9,1,1, -1.420, 10620.267, 279.058, 52719.597 23/03/10,16:22:12,13,11,1, 11.9,1,1, -1.420, 10621.005, 279.010, 52723.608 23/03/10,16:22:12,14,11,1, 11.9,1,1, -1.420, 10622.499, 278.989, 52721.998 23/03/10,16:22:12,15,11,1, 11.9,1,1, -1.420, 10619.704, 278.890, 52720.068 23/03/10,16:22:12,16,11,1, 11.9,1,1, -1.420, 10621.683, 278.920, 52723.728 23/03/10,16:22:12,17,11,1, 11.9,1,1, -1.420, 10621.035, 278.970, 52719.816 23/03/10,16:22:12,18,11,1, 11.9,1,1, -1.420, 10619.565, 279.081, 52721.485 23/03/10,16:22:12,19,11,1, 11.9,1,1, -1.420, 10622.352, 279.141, 52723.428 23/03/10,16:22:13,00,10,1, 11.9,1,1, -1.420, 10622.348, 279.141, 52723.428 23/03/10,16:22:13,01,10,1, 11.9,1,1, -1.420, 10620.912, 279.120, 52720.169 23/03/10,16:22:13,02,10,1, 11.9,1,1, -1.420, 10619.936, 278.997, 52721.555 23/03/10,16:22:13,03,10,1, 11.9,1,1, -1.420, 10622.260, 279.098, 52723.175 23/03/10,16:22:13,04,10,1, 11.9,1,1, -1.420, 10620.610, 279.135, 52720.226 23/03/10,16:22:13,05,10,1, 11.9,1,1, -1.420, 10621.125, 278.859, 52723.069 23/03/10,16:22:13,06,10,1, 11.9,1,1, -1.420, 10622.181, 278.999, 52721.789 23/03/10,16:22:13,07,10,1, 11.9,1,1, -1.420, 10619.781, 278.860, 52720.038 23/03/10,16:22:13,08,10,1, 11.9,1,1, -1.420, 10621.463, 278.813, 52723.200 23/03/10,16:22:13,09,10,1, 11.9,1,1, -1.420, 10621.026, 279.125, 52720.187 23/03/10,16:22:13,10,10,1, 11.9,1,1, -1.420, 10619.861, 279.007, 52721.619 23/03/10,16:22:13,11,10,1, 11.9,1,1, -1.420, 10622.332, 279.137, 52723.246 23/03/10,16:22:13,12,10,1, 11.9,1,1, -1.420, 10620.542, 279.119, 52720.084 23/03/10,16:22:13,13,10,1, 11.9,1,1, -1.420, 10621.091, 278.889, 52723.199 23/03/10,16:22:13,14,10,1, 11.9,1,1, -1.420, 10622.220, 278.924, 52721.695 23/03/10,16:22:13,15,10,1, 11.9,1,1, -1.420, 10619.745, 278.806, 52720.029 23/03/10,16:22:13,16,10,1, 11.9,1,1, -1.420, 10621.528, 278.833, 52723.233 23/03/10,16:22:13,17,10,1, 11.9,1,1, -1.420, 10620.935, 279.094, 52720.129 23/03/10,16:22:13,18,10,1, 11.9,1,1, -1.420, 10619.880, 278.962, 52721.530 23/03/10,16:22:13,19,10,1, 11.9,1,1, -1.420, 10622.350, 279.068, 52723.183 23/03/10,16:22:14,00,10,1, 11.9,1,1, -1.419, 10622.348, 279.068, 52723.183 23/03/10,16:22:14,01,10,1, 11.9,1,1, -1.419, 10620.861, 279.144, 52720.013 23/03/10,16:22:14,02,10,1, 11.9,1,1, -1.419, 10620.224, 279.023, 52721.983 23/03/10,16:22:14,03,10,1, 11.9,1,1, -1.419, 10622.473, 279.097, 52723.010 23/03/10,16:22:14,04,10,1, 11.9,1,1, -1.419, 10620.491, 279.073, 52720.065 23/03/10,16:22:14,05,10,1, 11.9,1,1, -1.419, 10621.281, 278.801, 52723.164 23/03/10,16:22:14,06,10,1, 11.9,1,1, -1.419, 10621.930, 278.943, 52721.173 23/03/10,16:22:14,07,10,1, 11.9,1,1, -1.419, 10619.722, 278.878, 52720.367 23/03/10,16:22:14,08,10,1, 11.9,1,1, -1.419, 10621.570, 278.832, 52722.956 23/03/10,16:22:14,09,10,1, 11.9,1,1, -1.419, 10620.811, 279.153, 52720.120 23/03/10,16:22:14,10,10,1, 11.9,1,1, -1.419, 10620.293, 279.012, 52721.955 23/03/10,16:22:14,11,10,1, 11.9,1,1, -1.419, 10622.398, 279.081, 52722.885 23/03/10,16:22:14,12,10,1, 11.9,1,1, -1.419, 10620.541, 279.014, 52720.175 23/03/10,16:22:14,13,10,1, 11.9,1,1, -1.419, 10621.324, 278.789, 52723.055 23/03/10,16:22:14,14,10,1, 11.9,1,1, -1.419, 10621.887, 278.990, 52721.148 23/03/10,16:22:14,15,10,1, 11.9,1,1, -1.419, 10619.725, 278.846, 52720.338 23/03/10,16:22:14,16,10,1, 11.9,1,1, -1.419, 10621.692, 278.933, 52723.018 23/03/10,16:22:14,17,10,1, 11.9,1,1, -1.419, 10620.835, 279.129, 52720.036 23/03/10,16:22:14,18,10,1, 11.9,1,1, -1.419, 10620.294, 279.019, 52722.009 23/03/10,16:22:14,19,10,1, 11.9,1,1, -1.419, 10622.428, 279.104, 52722.878 23/03/10,16:22:15,00,10,1, 11.9,1,1, -1.416, 10622.423, 279.104, 52722.878 23/03/10,16:22:15,01,10,1, 11.9,1,1, -1.416, 10620.741, 279.284, 52720.481 23/03/10,16:22:15,02,10,1, 11.9,1,1, -1.416, 10620.887, 279.011, 52722.442 23/03/10,16:22:15,03,10,1, 11.9,1,1, -1.416, 10622.168, 278.973, 52722.107 23/03/10,16:22:15,04,10,1, 11.9,1,1, -1.416, 10620.521, 279.029, 52720.602 23/03/10,16:22:15,05,10,1, 11.9,1,1, -1.416, 10621.506, 278.743, 52722.608 23/03/10,16:22:15,06,10,1, 11.9,1,1, -1.416, 10621.370, 278.962, 52720.598 23/03/10,16:22:15,07,10,1, 11.9,1,1, -1.416, 10619.976, 278.906, 52720.902 23/03/10,16:22:15,08,10,1, 11.9,1,1, -1.416, 10621.703, 278.952, 52722.548 23/03/10,16:22:15,09,10,1, 11.9,1,1, -1.416, 10620.737, 279.224, 52720.291 23/03/10,16:22:15,10,10,1, 11.9,1,1, -1.416, 10620.768, 278.965, 52722.432 23/03/10,16:22:15,11,10,1, 11.9,1,1, -1.416, 10622.234, 279.005, 52722.220 23/03/10,16:22:15,12,10,1, 11.9,1,1, -1.416, 10620.490, 279.064, 52720.536 23/03/10,16:22:15,13,10,1, 11.9,1,1, -1.416, 10621.485, 278.642, 52722.711 23/03/10,16:22:15,14,10,1, 11.9,1,1, -1.416, 10621.351, 278.946, 52720.602 23/03/10,16:22:15,15,10,1, 11.9,1,1, -1.416, 10619.962, 278.941, 52720.842 23/03/10,16:22:15,16,10,1, 11.9,1,1, -1.416, 10621.724, 278.862, 52722.401 23/03/10,16:22:15,17,10,1, 11.9,1,1, -1.416, 10620.737, 279.303, 52720.296 23/03/10,16:22:15,18,10,1, 11.9,1,1, -1.416, 10620.879, 279.023, 52722.455 23/03/10,16:22:15,19,10,1, 11.9,1,1, -1.416, 10622.233, 278.987, 52722.066 23/03/10,16:22:16,00,10,1, 11.9,1,1, -1.418, 10622.231, 278.987, 52722.066 23/03/10,16:22:16,01,10,1, 11.9,1,1, -1.418, 10620.681, 279.234, 52720.252 23/03/10,16:22:16,02,10,1, 11.9,1,1, -1.418, 10621.092, 278.877, 52722.546 23/03/10,16:22:16,03,10,1, 11.9,1,1, -1.418, 10622.228, 278.972, 52721.828 23/03/10,16:22:16,04,10,1, 11.9,1,1, -1.418, 10620.397, 278.969, 52720.427 23/03/10,16:22:16,05,10,1, 11.9,1,1, -1.418, 10621.530, 278.683, 52722.563 23/03/10,16:22:16,06,10,1, 11.9,1,1, -1.418, 10621.086, 278.951, 52720.257 23/03/10,16:22:16,07,10,1, 11.9,1,1, -1.418, 10620.142, 278.935, 52721.236 23/03/10,16:22:16,08,10,1, 11.9,1,1, -1.418, 10621.773, 278.906, 52722.287 23/03/10,16:22:16,09,10,1, 11.9,1,1, -1.418, 10620.748, 279.235, 52720.467 23/03/10,16:22:16,10,10,1, 11.9,1,1, -1.418, 10621.173, 278.861, 52722.488 23/03/10,16:22:16,11,10,1, 11.9,1,1, -1.418, 10622.106, 278.952, 52721.791 23/03/10,16:22:16,12,10,1, 11.9,1,1, -1.418, 10620.463, 279.012, 52720.633 23/03/10,16:22:16,13,10,1, 11.9,1,1, -1.418, 10621.521, 278.675, 52722.440 23/03/10,16:22:16,14,10,1, 11.9,1,1, -1.418, 10621.059, 278.980, 52720.288 23/03/10,16:22:16,15,10,1, 11.9,1,1, -1.418, 10620.096, 278.983, 52721.179 23/03/10,16:22:16,16,10,1, 11.9,1,1, -1.418, 10621.806, 278.857, 52722.279 23/03/10,16:22:16,17,10,1, 11.9,1,1, -1.418, 10620.767, 279.178, 52720.462 23/03/10,16:22:16,18,10,1, 11.9,1,1, -1.418, 10621.155, 278.846, 52722.548 23/03/10,16:22:16,19,10,1, 11.9,1,1, -1.418, 10622.070, 278.925, 52721.735 23/03/10,16:22:17,00,10,1, 11.9,1,1, -1.418, 10622.064, 278.925, 52721.735 23/03/10,16:22:17,01,10,1, 11.9,1,1, -1.418, 10620.761, 279.137, 52720.400 23/03/10,16:22:17,02,10,1, 11.9,1,1, -1.418, 10621.328, 278.850, 52722.548 23/03/10,16:22:17,03,10,1, 11.9,1,1, -1.418, 10622.010, 278.890, 52721.420 23/03/10,16:22:17,04,10,1, 11.9,1,1, -1.418, 10620.310, 278.865, 52720.369 23/03/10,16:22:17,05,10,1, 11.9,1,1, -1.418, 10621.484, 278.602, 52722.204 23/03/10,16:22:17,06,10,1, 11.9,1,1, -1.418, 10620.936, 278.970, 52720.086 23/03/10,16:22:17,07,10,1, 11.9,1,1, -1.418, 10620.205, 278.915, 52721.210 23/03/10,16:22:17,08,10,1, 11.9,1,1, -1.418, 10622.022, 278.948, 52722.456 23/03/10,16:22:17,09,10,1, 11.9,1,1, -1.418, 10620.734, 279.100, 52720.258 23/03/10,16:22:17,10,10,1, 11.9,1,1, -1.418, 10621.278, 278.715, 52722.595 23/03/10,16:22:17,11,10,1, 11.9,1,1, -1.418, 10622.122, 278.841, 52721.368 23/03/10,16:22:17,12,10,1, 11.9,1,1, -1.418, 10620.235, 278.871, 52720.298 23/03/10,16:22:17,13,10,1, 11.9,1,1, -1.418, 10621.593, 278.675, 52722.391 23/03/10,16:22:17,14,10,1, 11.9,1,1, -1.418, 10621.024, 279.001, 52720.065 23/03/10,16:22:17,15,10,1, 11.9,1,1, -1.418, 10620.175, 278.923, 52721.271 23/03/10,16:22:17,16,10,1, 11.9,1,1, -1.418, 10622.048, 278.877, 52722.282 23/03/10,16:22:17,17,10,1, 11.9,1,1, -1.418, 10620.743, 279.115, 52720.276 23/03/10,16:22:17,18,10,1, 11.9,1,1, -1.418, 10621.354, 278.804, 52722.587 23/03/10,16:22:17,19,10,1, 11.9,1,1, -1.418, 10622.147, 278.918, 52721.447 23/03/10,16:22:18,00,11,1, 11.8,1,1, -1.417, 10622.139, 278.918, 52721.447 23/03/10,16:22:18,01,11,1, 11.8,1,1, -1.417, 10620.754, 279.096, 52720.337 23/03/10,16:22:18,02,11,1, 11.8,1,1, -1.417, 10621.468, 278.742, 52722.594 23/03/10,16:22:18,03,11,1, 11.8,1,1, -1.417, 10621.952, 278.789, 52721.112 23/03/10,16:22:18,04,11,1, 11.8,1,1, -1.417, 10620.169, 278.852, 52720.278 23/03/10,16:22:18,05,11,1, 11.8,1,1, -1.417, 10621.531, 278.661, 52722.197 23/03/10,16:22:18,06,11,1, 11.8,1,1, -1.417, 10620.895, 279.014, 52719.993 23/03/10,16:22:18,07,11,1, 11.8,1,1, -1.417, 10620.449, 278.903, 52721.616 23/03/10,16:22:18,08,11,1, 11.8,1,1, -1.417, 10622.054, 278.897, 52722.121 23/03/10,16:22:18,09,11,1, 11.8,1,1, -1.417, 10620.837, 279.092, 52720.480 23/03/10,16:22:18,10,11,1, 11.8,1,1, -1.417, 10621.507, 278.647, 52722.433 23/03/10,16:22:18,11,11,1, 11.8,1,1, -1.417, 10621.887, 278.811, 52720.994 23/03/10,16:22:18,12,11,1, 11.8,1,1, -1.417, 10620.253, 278.813, 52720.466 23/03/10,16:22:18,13,11,1, 11.8,1,1, -1.417, 10621.527, 278.597, 52722.038 23/03/10,16:22:18,14,11,1, 11.8,1,1, -1.417, 10620.891, 279.018, 52720.084 23/03/10,16:22:18,15,11,1, 11.8,1,1, -1.417, 10620.467, 278.868, 52721.511 23/03/10,16:22:18,16,11,1, 11.8,1,1, -1.417, 10622.096, 278.868, 52722.044 23/03/10,16:22:18,17,11,1, 11.8,1,1, -1.417, 10620.810, 279.130, 52720.358 23/03/10,16:22:18,18,11,1, 11.8,1,1, -1.417, 10621.436, 278.662, 52722.373 23/03/10,16:22:18,19,11,1, 11.8,1,1, -1.417, 10621.867, 278.859, 52720.989 23/03/10,16:22:19,00,11,1, 11.9,1,1, -1.420, 10621.864, 278.859, 52720.989 23/03/10,16:22:19,01,11,1, 11.9,1,1, -1.420, 10619.562, 278.879, 52718.743 23/03/10,16:22:19,02,11,1, 11.9,1,1, -1.420, 10622.241, 278.895, 52724.494 23/03/10,16:22:19,03,11,1, 11.9,1,1, -1.420, 10621.938, 278.486, 52719.189 23/03/10,16:22:19,04,11,1, 11.9,1,1, -1.420, 10619.208, 278.836, 52720.363 23/03/10,16:22:19,05,11,1, 11.9,1,1, -1.420, 10622.810, 278.863, 52723.583 23/03/10,16:22:19,06,11,1, 11.9,1,1, -1.420, 10620.180, 278.774, 52717.761 23/03/10,16:22:19,07,11,1, 11.9,1,1, -1.420, 10620.376, 279.157, 52723.068 23/03/10,16:22:19,08,11,1, 11.9,1,1, -1.420, 10623.353, 278.824, 52722.049 23/03/10,16:22:19,09,11,1, 11.9,1,1, -1.420, 10619.525, 278.807, 52718.568 23/03/10,16:22:19,10,11,1, 11.9,1,1, -1.420, 10622.274, 278.961, 52724.706 23/03/10,16:22:19,11,11,1, 11.9,1,1, -1.420, 10622.003, 278.537, 52719.125 23/03/10,16:22:19,12,11,1, 11.9,1,1, -1.420, 10619.054, 278.764, 52720.212 23/03/10,16:22:19,13,11,1, 11.9,1,1, -1.420, 10622.866, 278.883, 52723.652 23/03/10,16:22:19,14,11,1, 11.9,1,1, -1.420, 10620.134, 278.748, 52717.699 23/03/10,16:22:19,15,11,1, 11.9,1,1, -1.420, 10620.422, 279.151, 52723.145 23/03/10,16:22:19,16,11,1, 11.9,1,1, -1.420, 10623.354, 278.804, 52721.982 23/03/10,16:22:19,17,11,1, 11.9,1,1, -1.420, 10619.579, 278.805, 52718.584 23/03/10,16:22:19,18,11,1, 11.9,1,1, -1.420, 10622.276, 278.929, 52724.654 23/03/10,16:22:19,19,11,1, 11.9,1,1, -1.420, 10621.948, 278.550, 52719.097 23/03/10,16:22:20,00,11,1, 11.9,1,1, -1.417, 10621.947, 278.550, 52719.097 23/03/10,16:22:20,01,11,1, 11.9,1,1, -1.417, 10619.562, 278.789, 52718.721 23/03/10,16:22:20,02,11,1, 11.9,1,1, -1.417, 10622.450, 278.866, 52724.384 23/03/10,16:22:20,03,11,1, 11.9,1,1, -1.417, 10621.741, 278.540, 52718.685 23/03/10,16:22:20,04,11,1, 11.9,1,1, -1.417, 10619.280, 278.863, 52720.541 23/03/10,16:22:20,05,11,1, 11.9,1,1, -1.417, 10622.959, 278.814, 52723.247 23/03/10,16:22:20,06,11,1, 11.9,1,1, -1.417, 10620.052, 278.756, 52717.756 23/03/10,16:22:20,07,11,1, 11.9,1,1, -1.417, 10620.901, 279.132, 52723.509 23/03/10,16:22:20,08,11,1, 11.9,1,1, -1.417, 10623.151, 278.759, 52721.362 23/03/10,16:22:20,09,11,1, 11.9,1,1, -1.417, 10619.615, 278.775, 52718.971 23/03/10,16:22:20,10,11,1, 11.9,1,1, -1.417, 10622.486, 278.833, 52724.272 23/03/10,16:22:20,11,11,1, 11.9,1,1, -1.417, 10621.583, 278.510, 52718.623 23/03/10,16:22:20,12,11,1, 11.9,1,1, -1.417, 10619.387, 278.896, 52720.771 23/03/10,16:22:20,13,11,1, 11.9,1,1, -1.417, 10622.936, 278.813, 52723.168 23/03/10,16:22:20,14,11,1, 11.9,1,1, -1.417, 10620.063, 278.773, 52717.927 23/03/10,16:22:20,15,11,1, 11.9,1,1, -1.417, 10620.927, 279.130, 52723.512 23/03/10,16:22:20,16,11,1, 11.9,1,1, -1.417, 10623.206, 278.720, 52721.395 23/03/10,16:22:20,17,11,1, 11.9,1,1, -1.417, 10619.624, 278.779, 52718.929 23/03/10,16:22:20,18,11,1, 11.9,1,1, -1.417, 10622.495, 278.880, 52724.341 23/03/10,16:22:20,19,11,1, 11.9,1,1, -1.417, 10621.676, 278.573, 52718.650 23/03/10,16:22:21,00,11,1, 11.9,1,1, -1.416, 10621.672, 278.573, 52718.650 23/03/10,16:22:21,01,11,1, 11.9,1,1, -1.416, 10619.579, 278.776, 52719.026 23/03/10,16:22:21,02,11,1, 11.9,1,1, -1.416, 10622.629, 278.789, 52724.122 23/03/10,16:22:21,03,11,1, 11.9,1,1, -1.416, 10621.488, 278.512, 52718.330 23/03/10,16:22:21,04,11,1, 11.9,1,1, -1.416, 10619.463, 278.909, 52720.996 23/03/10,16:22:21,05,11,1, 11.9,1,1, -1.416, 10623.055, 278.889, 52723.080 23/03/10,16:22:21,06,11,1, 11.9,1,1, -1.416, 10620.093, 278.910, 52717.833 23/03/10,16:22:21,07,11,1, 11.9,1,1, -1.416, 10621.174, 279.155, 52723.749 23/03/10,16:22:21,08,11,1, 11.9,1,1, -1.416, 10623.319, 278.689, 52721.210 23/03/10,16:22:21,09,11,1, 11.9,1,1, -1.416, 10619.516, 278.714, 52718.876 23/03/10,16:22:21,10,11,1, 11.9,1,1, -1.416, 10622.617, 278.784, 52724.278 23/03/10,16:22:21,11,11,1, 11.9,1,1, -1.416, 10621.479, 278.548, 52718.265 23/03/10,16:22:21,12,11,1, 11.9,1,1, -1.416, 10619.395, 278.935, 52720.879 23/03/10,16:22:21,13,11,1, 11.9,1,1, -1.416, 10623.151, 278.862, 52723.133 23/03/10,16:22:21,14,11,1, 11.9,1,1, -1.416, 10620.062, 278.736, 52717.729 23/03/10,16:22:21,15,11,1, 11.9,1,1, -1.416, 10621.240, 279.093, 52723.755 23/03/10,16:22:21,16,11,1, 11.9,1,1, -1.416, 10623.279, 278.740, 52721.072 23/03/10,16:22:21,17,11,1, 11.9,1,1, -1.416, 10619.557, 278.721, 52718.935 23/03/10,16:22:21,18,11,1, 11.9,1,1, -1.416, 10622.648, 278.837, 52724.230 23/03/10,16:22:21,19,11,1, 11.9,1,1, -1.416, 10621.487, 278.518, 52718.189 23/03/10,16:22:22,00,11,1, 11.9,1,1, -1.418, 10621.480, 278.518, 52718.189 23/03/10,16:22:22,01,11,1, 11.9,1,1, -1.418, 10619.535, 278.704, 52719.007 23/03/10,16:22:22,02,11,1, 11.9,1,1, -1.418, 10622.752, 278.788, 52724.189 23/03/10,16:22:22,03,11,1, 11.9,1,1, -1.418, 10621.304, 278.473, 52717.912 23/03/10,16:22:22,04,11,1, 11.9,1,1, -1.418, 10619.544, 278.909, 52721.040 23/03/10,16:22:22,05,11,1, 11.9,1,1, -1.418, 10623.272, 278.837, 52722.863 23/03/10,16:22:22,06,11,1, 11.9,1,1, -1.418, 10620.021, 278.775, 52717.781 23/03/10,16:22:22,07,11,1, 11.9,1,1, -1.418, 10621.549, 279.005, 52723.940 23/03/10,16:22:22,08,11,1, 11.9,1,1, -1.418, 10623.115, 278.609, 52720.657 23/03/10,16:22:22,09,11,1, 11.9,1,1, -1.418, 10619.649, 278.783, 52719.177 23/03/10,16:22:22,10,11,1, 11.9,1,1, -1.418, 10622.707, 278.736, 52723.933 23/03/10,16:22:22,11,11,1, 11.9,1,1, -1.418, 10621.254, 278.492, 52717.978 23/03/10,16:22:22,12,11,1, 11.9,1,1, -1.418, 10619.667, 278.903, 52721.169 23/03/10,16:22:22,13,11,1, 11.9,1,1, -1.418, 10623.209, 278.771, 52722.679 23/03/10,16:22:22,14,11,1, 11.9,1,1, -1.418, 10620.041, 278.852, 52717.973 23/03/10,16:22:22,15,11,1, 11.9,1,1, -1.418, 10621.600, 279.025, 52723.837 23/03/10,16:22:22,16,11,1, 11.9,1,1, -1.418, 10623.138, 278.610, 52720.613 23/03/10,16:22:22,17,11,1, 11.9,1,1, -1.418, 10619.614, 278.734, 52719.142 23/03/10,16:22:22,18,11,1, 11.9,1,1, -1.418, 10622.740, 278.766, 52723.948 23/03/10,16:22:22,19,11,1, 11.9,1,1, -1.418, 10621.249, 278.540, 52717.971 23/03/10,16:22:23,00,11,1, 11.9,1,1, -1.419, 10621.246, 278.540, 52717.971 23/03/10,16:22:23,01,11,1, 11.9,1,1, -1.419, 10619.077, 278.522, 52718.050 23/03/10,16:22:23,02,11,1, 11.9,1,1, -1.419, 10622.934, 278.903, 52724.755 23/03/10,16:22:23,03,11,1, 11.9,1,1, -1.419, 10621.551, 278.463, 52717.567 23/03/10,16:22:23,04,11,1, 11.9,1,1, -1.419, 10619.172, 278.898, 52720.804 23/03/10,16:22:23,05,11,1, 11.9,1,1, -1.419, 10623.842, 278.952, 52723.637 23/03/10,16:22:23,06,11,1, 11.9,1,1, -1.419, 10620.000, 278.549, 52716.775 23/03/10,16:22:23,07,11,1, 11.9,1,1, -1.419, 10621.257, 279.033, 52724.124 23/03/10,16:22:23,08,11,1, 11.9,1,1, -1.419, 10623.822, 278.600, 52720.941 23/03/10,16:22:23,09,11,1, 11.9,1,1, -1.419, 10619.003, 278.459, 52717.884 23/03/10,16:22:23,10,11,1, 11.9,1,1, -1.419, 10622.905, 278.837, 52724.843 23/03/10,16:22:23,11,11,1, 11.9,1,1, -1.419, 10621.582, 278.360, 52717.390 23/03/10,16:22:23,12,11,1, 11.9,1,1, -1.419, 10619.119, 278.849, 52720.750 23/03/10,16:22:23,13,11,1, 11.9,1,1, -1.419, 10623.917, 278.984, 52723.744 23/03/10,16:22:23,14,11,1, 11.9,1,1, -1.419, 10620.044, 278.588, 52716.795 23/03/10,16:22:23,15,11,1, 11.9,1,1, -1.419, 10621.345, 279.070, 52724.216 23/03/10,16:22:23,16,11,1, 11.9,1,1, -1.419, 10623.794, 278.603, 52720.852 23/03/10,16:22:23,17,11,1, 11.9,1,1, -1.419, 10619.089, 278.490, 52717.955 23/03/10,16:22:23,18,11,1, 11.9,1,1, -1.419, 10622.958, 278.886, 52724.859 23/03/10,16:22:23,19,11,1, 11.9,1,1, -1.419, 10621.578, 278.386, 52717.373 23/03/10,16:22:24,00,11,1, 11.9,1,1, -1.420, 10621.572, 278.386, 52717.373 23/03/10,16:22:24,01,11,1, 11.9,1,1, -1.420, 10618.797, 278.351, 52717.304 23/03/10,16:22:24,02,11,1, 11.9,1,1, -1.420, 10623.046, 278.875, 52725.154 23/03/10,16:22:24,03,11,1, 11.9,1,1, -1.420, 10621.680, 278.275, 52716.993 23/03/10,16:22:24,04,11,1, 11.9,1,1, -1.420, 10618.978, 278.753, 52720.587 23/03/10,16:22:24,05,11,1, 11.9,1,1, -1.420, 10624.261, 279.045, 52724.068 23/03/10,16:22:24,06,11,1, 11.9,1,1, -1.420, 10619.964, 278.483, 52716.343 23/03/10,16:22:24,07,11,1, 11.9,1,1, -1.420, 10621.376, 278.987, 52724.405 23/03/10,16:22:24,08,11,1, 11.9,1,1, -1.420, 10623.917, 278.536, 52720.671 23/03/10,16:22:24,09,11,1, 11.9,1,1, -1.420, 10618.894, 278.445, 52717.496 23/03/10,16:22:24,10,11,1, 11.9,1,1, -1.420, 10623.056, 278.939, 52725.047 23/03/10,16:22:24,11,11,1, 11.9,1,1, -1.420, 10621.633, 278.323, 52717.040 23/03/10,16:22:24,12,11,1, 11.9,1,1, -1.420, 10619.035, 278.783, 52720.629 23/03/10,16:22:24,13,11,1, 11.9,1,1, -1.420, 10624.190, 278.954, 52723.927 23/03/10,16:22:24,14,11,1, 11.9,1,1, -1.420, 10619.988, 278.387, 52716.383 23/03/10,16:22:24,15,11,1, 11.9,1,1, -1.420, 10621.399, 278.998, 52724.373 23/03/10,16:22:24,16,11,1, 11.9,1,1, -1.420, 10623.958, 278.510, 52720.690 23/03/10,16:22:24,17,11,1, 11.9,1,1, -1.420, 10618.871, 278.380, 52717.511 23/03/10,16:22:24,18,11,1, 11.9,1,1, -1.420, 10623.035, 278.880, 52725.080 23/03/10,16:22:24,19,11,1, 11.9,1,1, -1.420, 10621.674, 278.380, 52717.063 23/03/10,16:22:25,00,11,1, 11.9,1,1, -1.417, 10621.672, 278.380, 52717.063 23/03/10,16:22:25,01,11,1, 11.9,1,1, -1.417, 10619.109, 278.472, 52718.151 23/03/10,16:22:25,02,11,1, 11.9,1,1, -1.417, 10623.118, 278.744, 52724.508 23/03/10,16:22:25,03,11,1, 11.9,1,1, -1.417, 10621.258, 278.352, 52717.014 23/03/10,16:22:25,04,11,1, 11.9,1,1, -1.417, 10619.492, 278.812, 52721.152 23/03/10,16:22:25,05,11,1, 11.9,1,1, -1.417, 10624.001, 278.810, 52723.176 23/03/10,16:22:25,06,11,1, 11.9,1,1, -1.417, 10619.971, 278.406, 52716.785 23/03/10,16:22:25,07,11,1, 11.9,1,1, -1.417, 10621.662, 278.902, 52724.283 23/03/10,16:22:25,08,11,1, 11.9,1,1, -1.417, 10623.668, 278.464, 52720.194 23/03/10,16:22:25,09,11,1, 11.9,1,1, -1.417, 10619.020, 278.439, 52718.039 23/03/10,16:22:25,10,11,1, 11.9,1,1, -1.417, 10623.156, 278.844, 52724.615 23/03/10,16:22:25,11,11,1, 11.9,1,1, -1.417, 10621.311, 278.330, 52716.955 23/03/10,16:22:25,12,11,1, 11.9,1,1, -1.417, 10619.483, 278.866, 52721.217 23/03/10,16:22:25,13,11,1, 11.9,1,1, -1.417, 10624.058, 278.865, 52723.323 23/03/10,16:22:25,14,11,1, 11.9,1,1, -1.417, 10619.917, 278.513, 52716.700 23/03/10,16:22:25,15,11,1, 11.9,1,1, -1.417, 10621.785, 278.932, 52724.393 23/03/10,16:22:25,16,11,1, 11.9,1,1, -1.417, 10623.685, 278.468, 52720.135 23/03/10,16:22:25,17,11,1, 11.9,1,1, -1.417, 10619.032, 278.375, 52718.060 23/03/10,16:22:25,18,11,1, 11.9,1,1, -1.417, 10623.205, 278.808, 52724.649 23/03/10,16:22:25,19,11,1, 11.9,1,1, -1.417, 10621.359, 278.424, 52716.940 23/03/10,16:22:26,00,10,1, 11.9,1,1, -1.423, 10621.355, 278.424, 52716.940 23/03/10,16:22:26,01,10,1, 11.9,1,1, -1.423, 10618.991, 278.398, 52718.054 23/03/10,16:22:26,02,10,1, 11.9,1,1, -1.423, 10623.301, 278.820, 52724.475 23/03/10,16:22:26,03,10,1, 11.9,1,1, -1.423, 10621.273, 278.340, 52716.731 23/03/10,16:22:26,04,10,1, 11.9,1,1, -1.423, 10619.644, 278.826, 52721.319 23/03/10,16:22:26,05,10,1, 11.9,1,1, -1.423, 10624.200, 278.811, 52723.052 23/03/10,16:22:26,06,10,1, 11.9,1,1, -1.423, 10619.908, 278.489, 52716.798 23/03/10,16:22:26,07,10,1, 11.9,1,1, -1.423, 10622.008, 278.888, 52724.370 23/03/10,16:22:26,08,10,1, 11.9,1,1, -1.423, 10623.484, 278.322, 52719.763 23/03/10,16:22:26,09,10,1, 11.9,1,1, -1.423, 10619.101, 278.434, 52718.147 23/03/10,16:22:26,10,10,1, 11.9,1,1, -1.423, 10623.250, 278.741, 52724.303 23/03/10,16:22:26,11,10,1, 11.9,1,1, -1.423, 10621.227, 278.313, 52716.782 23/03/10,16:22:26,12,10,1, 11.9,1,1, -1.423, 10619.747, 278.846, 52721.376 23/03/10,16:22:26,13,10,1, 11.9,1,1, -1.423, 10624.120, 278.781, 52722.997 23/03/10,16:22:26,14,10,1, 11.9,1,1, -1.423, 10619.909, 278.476, 52716.807 23/03/10,16:22:26,15,10,1, 11.9,1,1, -1.423, 10621.972, 278.902, 52724.339 23/03/10,16:22:26,16,10,1, 11.9,1,1, -1.423, 10623.550, 278.427, 52719.685 23/03/10,16:22:26,17,10,1, 11.9,1,1, -1.423, 10619.102, 278.445, 52718.175 23/03/10,16:22:26,18,10,1, 11.9,1,1, -1.423, 10623.319, 278.773, 52724.359 23/03/10,16:22:26,19,10,1, 11.9,1,1, -1.423, 10621.231, 278.381, 52716.829 23/03/10,16:22:27,00,10,1, 11.9,1,1, -1.423, 10621.229, 278.381, 52716.829 23/03/10,16:22:27,01,10,1, 11.9,1,1, -1.423, 10619.096, 278.496, 52718.867 23/03/10,16:22:27,02,10,1, 11.9,1,1, -1.423, 10623.704, 278.653, 52724.151 23/03/10,16:22:27,03,10,1, 11.9,1,1, -1.423, 10620.759, 278.180, 52716.143 23/03/10,16:22:27,04,10,1, 11.9,1,1, -1.423, 10620.192, 278.926, 52722.383 23/03/10,16:22:27,05,10,1, 11.9,1,1, -1.423, 10624.306, 278.628, 52722.199 23/03/10,16:22:27,06,10,1, 11.9,1,1, -1.423, 10619.603, 278.441, 52716.692 23/03/10,16:22:27,07,10,1, 11.9,1,1, -1.423, 10622.545, 278.846, 52724.942 23/03/10,16:22:27,08,10,1, 11.9,1,1, -1.423, 10623.280, 278.150, 52718.722 23/03/10,16:22:27,09,10,1, 11.9,1,1, -1.423, 10619.000, 278.481, 52718.839 23/03/10,16:22:27,10,10,1, 11.9,1,1, -1.423, 10623.805, 278.790, 52724.402 23/03/10,16:22:27,11,10,1, 11.9,1,1, -1.423, 10620.769, 278.253, 52716.094 23/03/10,16:22:27,12,10,1, 11.9,1,1, -1.423, 10620.094, 278.917, 52722.391 23/03/10,16:22:27,13,10,1, 11.9,1,1, -1.423, 10624.346, 278.638, 52722.266 23/03/10,16:22:27,14,10,1, 11.9,1,1, -1.423, 10619.609, 278.442, 52716.689 23/03/10,16:22:27,15,10,1, 11.9,1,1, -1.423, 10622.651, 278.940, 52724.985 23/03/10,16:22:27,16,10,1, 11.9,1,1, -1.423, 10623.247, 278.208, 52718.636 23/03/10,16:22:27,17,10,1, 11.9,1,1, -1.423, 10619.019, 278.417, 52718.651 23/03/10,16:22:27,18,10,1, 11.9,1,1, -1.423, 10623.748, 278.694, 52724.251 23/03/10,16:22:27,19,10,1, 11.9,1,1, -1.423, 10620.767, 278.215, 52715.995 23/03/10,16:22:28,00,10,1, 11.9,1,1, -1.420, 10620.762, 278.215, 52715.995 23/03/10,16:22:28,01,10,1, 11.9,1,1, -1.420, 10619.048, 278.413, 52718.885 23/03/10,16:22:28,02,10,1, 11.9,1,1, -1.420, 10623.770, 278.640, 52724.064 23/03/10,16:22:28,03,10,1, 11.9,1,1, -1.420, 10620.639, 278.174, 52715.992 23/03/10,16:22:28,04,10,1, 11.9,1,1, -1.420, 10620.269, 278.931, 52722.555 23/03/10,16:22:28,05,10,1, 11.9,1,1, -1.420, 10624.357, 278.596, 52722.077 23/03/10,16:22:28,06,10,1, 11.9,1,1, -1.420, 10619.579, 278.343, 52716.903 23/03/10,16:22:28,07,10,1, 11.9,1,1, -1.420, 10622.774, 278.774, 52724.895 23/03/10,16:22:28,08,10,1, 11.9,1,1, -1.420, 10622.965, 278.112, 52718.355 23/03/10,16:22:28,09,10,1, 11.9,1,1, -1.420, 10619.102, 278.463, 52719.042 23/03/10,16:22:28,10,10,1, 11.9,1,1, -1.420, 10623.780, 278.615, 52723.961 23/03/10,16:22:28,11,10,1, 11.9,1,1, -1.420, 10620.612, 278.174, 52716.036 23/03/10,16:22:28,12,10,1, 11.9,1,1, -1.420, 10620.313, 278.849, 52722.569 23/03/10,16:22:28,13,10,1, 11.9,1,1, -1.420, 10624.266, 278.596, 52721.868 23/03/10,16:22:28,14,10,1, 11.9,1,1, -1.420, 10619.599, 278.376, 52716.970 23/03/10,16:22:28,15,10,1, 11.9,1,1, -1.420, 10622.770, 278.823, 52724.835 23/03/10,16:22:28,16,10,1, 11.9,1,1, -1.420, 10622.960, 278.111, 52718.335 23/03/10,16:22:28,17,10,1, 11.9,1,1, -1.420, 10619.125, 278.486, 52719.042 23/03/10,16:22:28,18,10,1, 11.9,1,1, -1.420, 10623.802, 278.627, 52723.865 23/03/10,16:22:28,19,10,1, 11.9,1,1, -1.420, 10620.591, 278.242, 52716.065 23/03/10,16:22:29,00,10,1, 11.9,1,1, -1.417, 10620.587, 278.242, 52716.065 23/03/10,16:22:29,01,10,1, 11.9,1,1, -1.417, 10619.137, 278.393, 52719.151 23/03/10,16:22:29,02,10,1, 11.9,1,1, -1.417, 10623.800, 278.572, 52723.727 23/03/10,16:22:29,03,10,1, 11.9,1,1, -1.417, 10620.479, 278.195, 52715.927 23/03/10,16:22:29,04,10,1, 11.9,1,1, -1.417, 10620.522, 278.809, 52722.663 23/03/10,16:22:29,05,10,1, 11.9,1,1, -1.417, 10624.380, 278.461, 52721.699 23/03/10,16:22:29,06,10,1, 11.9,1,1, -1.417, 10619.543, 278.293, 52716.796 23/03/10,16:22:29,07,10,1, 11.9,1,1, -1.417, 10622.892, 278.778, 52724.929 23/03/10,16:22:29,08,10,1, 11.9,1,1, -1.417, 10622.908, 278.065, 52718.023 23/03/10,16:22:29,09,10,1, 11.9,1,1, -1.417, 10619.053, 278.368, 52719.105 23/03/10,16:22:29,10,10,1, 11.9,1,1, -1.417, 10623.879, 278.572, 52723.881 23/03/10,16:22:29,11,10,1, 11.9,1,1, -1.417, 10620.456, 278.190, 52715.780 23/03/10,16:22:29,12,10,1, 11.9,1,1, -1.417, 10620.527, 278.869, 52722.840 23/03/10,16:22:29,13,10,1, 11.9,1,1, -1.417, 10624.389, 278.426, 52721.666 23/03/10,16:22:29,14,10,1, 11.9,1,1, -1.417, 10619.477, 278.240, 52716.766 23/03/10,16:22:29,15,10,1, 11.9,1,1, -1.417, 10622.880, 278.700, 52724.899 23/03/10,16:22:29,16,10,1, 11.9,1,1, -1.417, 10622.842, 278.047, 52717.883 23/03/10,16:22:29,17,10,1, 11.9,1,1, -1.417, 10619.005, 278.386, 52719.051 23/03/10,16:22:29,18,10,1, 11.9,1,1, -1.417, 10623.908, 278.580, 52723.895 23/03/10,16:22:29,19,10,1, 11.9,1,1, -1.417, 10620.524, 278.161, 52715.808 23/03/10,16:22:30,00,10,1, 11.9,1,1, -1.418, 10620.520, 278.161, 52715.808 23/03/10,16:22:30,01,10,1, 11.9,1,1, -1.418, 10618.998, 278.390, 52719.258 23/03/10,16:22:30,02,10,1, 11.9,1,1, -1.418, 10624.029, 278.482, 52723.832 23/03/10,16:22:30,03,10,1, 11.9,1,1, -1.418, 10620.391, 278.069, 52715.628 23/03/10,16:22:30,04,10,1, 11.9,1,1, -1.418, 10620.709, 278.826, 52723.120 23/03/10,16:22:30,05,10,1, 11.9,1,1, -1.418, 10624.405, 278.379, 52721.372 23/03/10,16:22:30,06,10,1, 11.9,1,1, -1.418, 10619.380, 278.134, 52716.827 23/03/10,16:22:30,07,10,1, 11.9,1,1, -1.418, 10623.111, 278.590, 52724.924 23/03/10,16:22:30,08,10,1, 11.9,1,1, -1.418, 10622.660, 277.890, 52717.344 23/03/10,16:22:30,09,10,1, 11.9,1,1, -1.418, 10619.047, 278.377, 52719.366 23/03/10,16:22:30,10,10,1, 11.9,1,1, -1.418, 10624.030, 278.551, 52723.691 23/03/10,16:22:30,11,10,1, 11.9,1,1, -1.418, 10620.295, 278.050, 52715.642 23/03/10,16:22:30,12,10,1, 11.9,1,1, -1.418, 10620.795, 278.715, 52723.159 23/03/10,16:22:30,13,10,1, 11.9,1,1, -1.418, 10624.446, 278.324, 52721.218 23/03/10,16:22:30,14,10,1, 11.9,1,1, -1.418, 10619.363, 278.237, 52716.868 23/03/10,16:22:30,15,10,1, 11.9,1,1, -1.418, 10623.113, 278.646, 52725.010 23/03/10,16:22:30,16,10,1, 11.9,1,1, -1.418, 10622.621, 277.933, 52717.449 23/03/10,16:22:30,17,10,1, 11.9,1,1, -1.418, 10619.041, 278.331, 52719.316 23/03/10,16:22:30,18,10,1, 11.9,1,1, -1.418, 10624.058, 278.504, 52723.712 23/03/10,16:22:30,19,10,1, 11.9,1,1, -1.418, 10620.301, 278.075, 52715.575 23/03/10,16:22:31,00,09,1, 11.9,1,1, -1.420, 10620.295, 278.075, 52715.575 23/03/10,16:22:31,01,09,1, 11.9,1,1, -1.420, 10619.118, 278.423, 52719.467 23/03/10,16:22:31,02,09,1, 11.9,1,1, -1.420, 10624.097, 278.537, 52723.442 23/03/10,16:22:31,03,09,1, 11.9,1,1, -1.420, 10620.210, 278.095, 52715.461 23/03/10,16:22:31,04,09,1, 11.9,1,1, -1.420, 10620.991, 278.787, 52723.358 23/03/10,16:22:31,05,09,1, 11.9,1,1, -1.420, 10624.373, 278.294, 52720.990 23/03/10,16:22:31,06,09,1, 11.9,1,1, -1.420, 10619.342, 278.150, 52716.815 23/03/10,16:22:31,07,09,1, 11.9,1,1, -1.420, 10623.224, 278.592, 52724.904 23/03/10,16:22:31,08,09,1, 11.9,1,1, -1.420, 10622.545, 277.871, 52717.033 23/03/10,16:22:31,09,09,1, 11.9,1,1, -1.420, 10618.991, 278.376, 52719.389 23/03/10,16:22:31,10,09,1, 11.9,1,1, -1.420, 10624.151, 278.448, 52723.613 23/03/10,16:22:31,11,09,1, 11.9,1,1, -1.420, 10620.178, 278.026, 52715.368 23/03/10,16:22:31,12,09,1, 11.9,1,1, -1.420, 10620.947, 278.819, 52723.354 23/03/10,16:22:31,13,09,1, 11.9,1,1, -1.420, 10624.438, 278.265, 52720.942 23/03/10,16:22:31,14,09,1, 11.9,1,1, -1.420, 10619.278, 278.091, 52716.742 23/03/10,16:22:31,15,09,1, 11.9,1,1, -1.420, 10623.325, 278.598, 52724.972 23/03/10,16:22:31,16,09,1, 11.9,1,1, -1.420, 10622.532, 277.836, 52716.991 23/03/10,16:22:31,17,09,1, 11.9,1,1, -1.420, 10619.040, 278.392, 52719.418 23/03/10,16:22:31,18,09,1, 11.9,1,1, -1.420, 10624.175, 278.523, 52723.579 23/03/10,16:22:31,19,09,1, 11.9,1,1, -1.420, 10620.223, 278.055, 52715.405 23/03/10,16:22:32,00,11,1, 11.9,1,1, -1.417, 10620.220, 278.055, 52715.405 23/03/10,16:22:32,01,11,1, 11.9,1,1, -1.417, 10618.766, 278.336, 52719.145 23/03/10,16:22:32,02,11,1, 11.9,1,1, -1.417, 10624.383, 278.563, 52724.050 23/03/10,16:22:32,03,11,1, 11.9,1,1, -1.417, 10620.263, 278.000, 52715.078 23/03/10,16:22:32,04,11,1, 11.9,1,1, -1.417, 10620.830, 278.766, 52723.371 23/03/10,16:22:32,05,11,1, 11.9,1,1, -1.417, 10624.702, 278.277, 52721.236 23/03/10,16:22:32,06,11,1, 11.9,1,1, -1.417, 10619.147, 278.026, 52716.353 23/03/10,16:22:32,07,11,1, 11.9,1,1, -1.417, 10623.267, 278.574, 52725.092 23/03/10,16:22:32,08,11,1, 11.9,1,1, -1.417, 10622.548, 277.822, 52716.897 23/03/10,16:22:32,09,11,1, 11.9,1,1, -1.417, 10618.880, 278.338, 52719.207 23/03/10,16:22:32,10,11,1, 11.9,1,1, -1.417, 10624.355, 278.567, 52723.917 23/03/10,16:22:32,11,11,1, 11.9,1,1, -1.417, 10620.268, 278.021, 52715.187 23/03/10,16:22:32,12,11,1, 11.9,1,1, -1.417, 10620.899, 278.724, 52723.365 23/03/10,16:22:32,13,11,1, 11.9,1,1, -1.417, 10624.647, 278.238, 52721.036 23/03/10,16:22:32,14,11,1, 11.9,1,1, -1.417, 10619.185, 278.099, 52716.440 23/03/10,16:22:32,15,11,1, 11.9,1,1, -1.417, 10623.248, 278.573, 52725.148 23/03/10,16:22:32,16,11,1, 11.9,1,1, -1.417, 10622.568, 277.817, 52716.840 23/03/10,16:22:32,17,11,1, 11.9,1,1, -1.417, 10618.865, 278.254, 52719.181 23/03/10,16:22:32,18,11,1, 11.9,1,1, -1.417, 10624.275, 278.498, 52723.860 23/03/10,16:22:32,19,11,1, 11.9,1,1, -1.417, 10620.240, 277.912, 52715.117 23/03/10,16:22:33,00,11,1, 11.9,1,1, -1.417, 10620.236, 277.912, 52715.117 23/03/10,16:22:33,01,11,1, 11.9,1,1, -1.417, 10619.163, 278.344, 52719.985 23/03/10,16:22:33,02,11,1, 11.9,1,1, -1.417, 10623.750, 278.473, 52723.154 23/03/10,16:22:33,03,11,1, 11.9,1,1, -1.417, 10620.577, 278.073, 52716.111 23/03/10,16:22:33,04,11,1, 11.9,1,1, -1.417, 10621.016, 278.567, 52722.619 23/03/10,16:22:33,05,11,1, 11.9,1,1, -1.417, 10624.179, 278.297, 52721.039 23/03/10,16:22:33,06,11,1, 11.9,1,1, -1.417, 10619.675, 278.066, 52716.918 23/03/10,16:22:33,07,11,1, 11.9,1,1, -1.417, 10622.829, 278.454, 52724.071 23/03/10,16:22:33,08,11,1, 11.9,1,1, -1.417, 10622.575, 277.953, 52717.550 23/03/10,16:22:33,09,11,1, 11.9,1,1, -1.417, 10619.225, 278.252, 52719.013 23/03/10,16:22:33,10,11,1, 11.9,1,1, -1.417, 10623.782, 278.451, 52723.253 23/03/10,16:22:33,11,11,1, 11.9,1,1, -1.417, 10620.627, 278.029, 52715.954 23/03/10,16:22:33,12,11,1, 11.9,1,1, -1.417, 10620.959, 278.561, 52722.616 23/03/10,16:22:33,13,11,1, 11.9,1,1, -1.417, 10624.284, 278.288, 52721.129 23/03/10,16:22:33,14,11,1, 11.9,1,1, -1.417, 10619.692, 278.109, 52716.988 23/03/10,16:22:33,15,11,1, 11.9,1,1, -1.417, 10622.912, 278.493, 52724.125 23/03/10,16:22:33,16,11,1, 11.9,1,1, -1.417, 10622.530, 277.960, 52717.540 23/03/10,16:22:33,17,11,1, 11.9,1,1, -1.417, 10619.273, 278.217, 52719.037 23/03/10,16:22:33,18,11,1, 11.9,1,1, -1.417, 10623.824, 278.440, 52723.234 23/03/10,16:22:33,19,11,1, 11.9,1,1, -1.417, 10620.611, 278.101, 52716.130 23/03/10,16:22:34,00,11,1, 11.8,1,1, -1.421, 10620.604, 278.101, 52716.130 23/03/10,16:22:34,01,11,1, 11.8,1,1, -1.421, 10619.272, 278.257, 52719.176 23/03/10,16:22:34,02,11,1, 11.8,1,1, -1.421, 10623.841, 278.427, 52723.163 23/03/10,16:22:34,03,11,1, 11.8,1,1, -1.421, 10620.582, 278.105, 52716.114 23/03/10,16:22:34,04,11,1, 11.8,1,1, -1.421, 10621.124, 278.571, 52722.781 23/03/10,16:22:34,05,11,1, 11.8,1,1, -1.421, 10624.248, 278.258, 52720.844 23/03/10,16:22:34,06,11,1, 11.8,1,1, -1.421, 10619.710, 278.090, 52717.068 23/03/10,16:22:34,07,11,1, 11.8,1,1, -1.421, 10622.991, 278.375, 52723.935 23/03/10,16:22:34,08,11,1, 11.8,1,1, -1.421, 10622.299, 277.884, 52717.317 23/03/10,16:22:34,09,11,1, 11.8,1,1, -1.421, 10619.366, 278.254, 52719.315 23/03/10,16:22:34,10,11,1, 11.8,1,1, -1.421, 10623.832, 278.397, 52722.918 23/03/10,16:22:34,11,11,1, 11.8,1,1, -1.421, 10620.574, 278.108, 52716.152 23/03/10,16:22:34,12,11,1, 11.8,1,1, -1.421, 10621.210, 278.573, 52722.698 23/03/10,16:22:34,13,11,1, 11.8,1,1, -1.421, 10624.156, 278.195, 52720.724 23/03/10,16:22:34,14,11,1, 11.8,1,1, -1.421, 10619.708, 278.022, 52717.022 23/03/10,16:22:34,15,11,1, 11.8,1,1, -1.421, 10622.959, 278.307, 52723.861 23/03/10,16:22:34,16,11,1, 11.8,1,1, -1.421, 10622.290, 277.878, 52717.180 23/03/10,16:22:34,17,11,1, 11.8,1,1, -1.421, 10619.356, 278.222, 52719.223 23/03/10,16:22:34,18,11,1, 11.8,1,1, -1.421, 10623.843, 278.409, 52722.944 23/03/10,16:22:34,19,11,1, 11.8,1,1, -1.421, 10620.536, 278.083, 52716.155 23/03/10,16:22:35,00,11,1, 11.9,1,1, -1.420, 10620.528, 278.083, 52716.155 23/03/10,16:22:35,01,11,1, 11.9,1,1, -1.420, 10619.353, 278.246, 52719.383 23/03/10,16:22:35,02,11,1, 11.9,1,1, -1.420, 10623.815, 278.353, 52722.839 23/03/10,16:22:35,03,11,1, 11.9,1,1, -1.420, 10620.471, 278.016, 52716.115 23/03/10,16:22:35,04,11,1, 11.9,1,1, -1.420, 10621.244, 278.525, 52722.778 23/03/10,16:22:35,05,11,1, 11.9,1,1, -1.420, 10624.098, 278.164, 52720.556 23/03/10,16:22:35,06,11,1, 11.9,1,1, -1.420, 10619.558, 277.943, 52716.819 23/03/10,16:22:35,07,11,1, 11.9,1,1, -1.420, 10622.966, 278.350, 52723.892 23/03/10,16:22:35,08,11,1, 11.9,1,1, -1.420, 10622.282, 277.818, 52717.049 23/03/10,16:22:35,09,11,1, 11.9,1,1, -1.420, 10619.300, 278.177, 52719.181 23/03/10,16:22:35,10,11,1, 11.9,1,1, -1.420, 10623.864, 278.329, 52723.049 23/03/10,16:22:35,11,11,1, 11.9,1,1, -1.420, 10620.505, 278.087, 52715.949 23/03/10,16:22:35,12,11,1, 11.9,1,1, -1.420, 10621.180, 278.567, 52722.858 23/03/10,16:22:35,13,11,1, 11.9,1,1, -1.420, 10624.187, 278.130, 52720.644 23/03/10,16:22:35,14,11,1, 11.9,1,1, -1.420, 10619.583, 277.979, 52716.892 23/03/10,16:22:35,15,11,1, 11.9,1,1, -1.420, 10622.961, 278.326, 52723.894 23/03/10,16:22:35,16,11,1, 11.9,1,1, -1.420, 10622.246, 277.791, 52717.025 23/03/10,16:22:35,17,11,1, 11.9,1,1, -1.420, 10619.280, 278.231, 52719.196 23/03/10,16:22:35,18,11,1, 11.9,1,1, -1.420, 10623.898, 278.403, 52722.984 23/03/10,16:22:35,19,11,1, 11.9,1,1, -1.420, 10620.514, 278.084, 52715.956 23/03/10,16:22:36,00,10,1, 11.9,1,1, -1.415, 10620.512, 278.084, 52715.956 23/03/10,16:22:36,01,10,1, 11.9,1,1, -1.415, 10619.249, 278.204, 52719.343 23/03/10,16:22:36,02,10,1, 11.9,1,1, -1.415, 10623.904, 278.385, 52722.910 23/03/10,16:22:36,03,10,1, 11.9,1,1, -1.415, 10620.445, 278.029, 52715.937 23/03/10,16:22:36,04,10,1, 11.9,1,1, -1.415, 10621.270, 278.515, 52722.970 23/03/10,16:22:36,05,10,1, 11.9,1,1, -1.415, 10624.188, 278.132, 52720.428 23/03/10,16:22:36,06,10,1, 11.9,1,1, -1.415, 10619.551, 277.994, 52717.012 23/03/10,16:22:36,07,10,1, 11.9,1,1, -1.415, 10623.044, 278.293, 52723.758 23/03/10,16:22:36,08,10,1, 11.9,1,1, -1.415, 10622.023, 277.857, 52716.891 23/03/10,16:22:36,09,10,1, 11.9,1,1, -1.415, 10619.404, 278.201, 52719.375 23/03/10,16:22:36,10,10,1, 11.9,1,1, -1.415, 10623.842, 278.313, 52722.639 23/03/10,16:22:36,11,10,1, 11.9,1,1, -1.415, 10620.370, 277.953, 52716.000 23/03/10,16:22:36,12,10,1, 11.9,1,1, -1.415, 10621.355, 278.455, 52722.824 23/03/10,16:22:36,13,10,1, 11.9,1,1, -1.415, 10624.010, 278.065, 52720.350 23/03/10,16:22:36,14,10,1, 11.9,1,1, -1.415, 10619.574, 277.916, 52717.047 23/03/10,16:22:36,15,10,1, 11.9,1,1, -1.415, 10622.991, 278.242, 52723.657 23/03/10,16:22:36,16,10,1, 11.9,1,1, -1.415, 10622.028, 277.804, 52716.846 23/03/10,16:22:36,17,10,1, 11.9,1,1, -1.415, 10619.356, 278.219, 52719.391 23/03/10,16:22:36,18,10,1, 11.9,1,1, -1.415, 10623.868, 278.382, 52722.724 23/03/10,16:22:36,19,10,1, 11.9,1,1, -1.415, 10620.381, 278.055, 52716.017 23/03/10,16:22:37,00,10,1, 11.9,1,1, -1.420, 10620.378, 278.055, 52716.017 23/03/10,16:22:37,01,10,1, 11.9,1,1, -1.420, 10619.329, 278.156, 52719.417 23/03/10,16:22:37,02,10,1, 11.9,1,1, -1.420, 10623.802, 278.256, 52722.624 23/03/10,16:22:37,03,10,1, 11.9,1,1, -1.420, 10620.326, 278.035, 52715.944 23/03/10,16:22:37,04,10,1, 11.9,1,1, -1.420, 10621.397, 278.461, 52722.815 23/03/10,16:22:37,05,10,1, 11.9,1,1, -1.420, 10623.986, 278.052, 52720.225 23/03/10,16:22:37,06,10,1, 11.9,1,1, -1.420, 10619.456, 277.895, 52716.753 23/03/10,16:22:37,07,10,1, 11.9,1,1, -1.420, 10623.019, 278.231, 52723.774 23/03/10,16:22:37,08,10,1, 11.9,1,1, -1.420, 10622.061, 277.828, 52716.744 23/03/10,16:22:37,09,10,1, 11.9,1,1, -1.420, 10619.242, 278.250, 52719.397 23/03/10,16:22:37,10,10,1, 11.9,1,1, -1.420, 10623.925, 278.358, 52722.849 23/03/10,16:22:37,11,10,1, 11.9,1,1, -1.420, 10620.347, 278.024, 52715.878 23/03/10,16:22:37,12,10,1, 11.9,1,1, -1.420, 10621.280, 278.404, 52722.856 23/03/10,16:22:37,13,10,1, 11.9,1,1, -1.420, 10623.981, 278.042, 52720.220 23/03/10,16:22:37,14,10,1, 11.9,1,1, -1.420, 10619.403, 277.928, 52716.891 23/03/10,16:22:37,15,10,1, 11.9,1,1, -1.420, 10622.998, 278.320, 52723.784 23/03/10,16:22:37,16,10,1, 11.9,1,1, -1.420, 10621.966, 277.848, 52716.700 23/03/10,16:22:37,17,10,1, 11.9,1,1, -1.420, 10619.268, 278.161, 52719.292 23/03/10,16:22:37,18,10,1, 11.9,1,1, -1.420, 10623.854, 278.300, 52722.735 23/03/10,16:22:37,19,10,1, 11.9,1,1, -1.420, 10620.313, 277.963, 52715.837 23/03/10,16:22:38,00,10,1, 11.8,1,1, -1.416, 10620.311, 277.963, 52715.837 23/03/10,16:22:38,01,10,1, 11.8,1,1, -1.416, 10619.321, 278.429, 52720.652 23/03/10,16:22:38,02,10,1, 11.8,1,1, -1.416, 10624.442, 278.304, 52722.465 23/03/10,16:22:38,03,10,1, 11.8,1,1, -1.416, 10619.556, 277.936, 52715.067 23/03/10,16:22:38,04,10,1, 11.8,1,1, -1.416, 10621.973, 278.628, 52724.366 23/03/10,16:22:38,05,10,1, 11.8,1,1, -1.416, 10623.961, 277.847, 52718.888 23/03/10,16:22:38,06,10,1, 11.8,1,1, -1.416, 10618.845, 277.931, 52717.292 23/03/10,16:22:38,07,10,1, 11.8,1,1, -1.416, 10623.863, 278.348, 52724.437 23/03/10,16:22:38,08,10,1, 11.8,1,1, -1.416, 10621.252, 277.649, 52715.312 23/03/10,16:22:38,09,10,1, 11.8,1,1, -1.416, 10619.423, 278.347, 52720.731 23/03/10,16:22:38,10,10,1, 11.8,1,1, -1.416, 10624.394, 278.214, 52722.267 23/03/10,16:22:38,11,10,1, 11.8,1,1, -1.416, 10619.478, 277.913, 52715.166 23/03/10,16:22:38,12,10,1, 11.8,1,1, -1.416, 10622.025, 278.625, 52724.268 23/03/10,16:22:38,13,10,1, 11.8,1,1, -1.416, 10623.923, 277.808, 52718.943 23/03/10,16:22:38,14,10,1, 11.8,1,1, -1.416, 10618.930, 277.984, 52717.324 23/03/10,16:22:38,15,10,1, 11.8,1,1, -1.416, 10623.797, 278.333, 52724.394 23/03/10,16:22:38,16,10,1, 11.8,1,1, -1.416, 10621.297, 277.558, 52715.277 23/03/10,16:22:38,17,10,1, 11.8,1,1, -1.416, 10619.416, 278.410, 52720.686 23/03/10,16:22:38,18,10,1, 11.8,1,1, -1.416, 10624.354, 278.183, 52722.188 23/03/10,16:22:38,19,10,1, 11.8,1,1, -1.416, 10619.505, 277.909, 52715.126 23/03/10,16:22:39,00,10,1, 11.9,1,1, -1.420, 10619.502, 277.909, 52715.126 23/03/10,16:22:39,01,10,1, 11.9,1,1, -1.420, 10619.403, 278.357, 52720.753 23/03/10,16:22:39,02,10,1, 11.9,1,1, -1.420, 10624.410, 278.184, 52722.103 23/03/10,16:22:39,03,10,1, 11.9,1,1, -1.420, 10619.453, 277.874, 52715.124 23/03/10,16:22:39,04,10,1, 11.9,1,1, -1.420, 10622.039, 278.589, 52724.301 23/03/10,16:22:39,05,10,1, 11.9,1,1, -1.420, 10623.861, 277.816, 52718.762 23/03/10,16:22:39,06,10,1, 11.9,1,1, -1.420, 10618.834, 278.017, 52717.137 23/03/10,16:22:39,07,10,1, 11.9,1,1, -1.420, 10623.867, 278.303, 52724.446 23/03/10,16:22:39,08,10,1, 11.9,1,1, -1.420, 10621.243, 277.556, 52715.078 23/03/10,16:22:39,09,10,1, 11.9,1,1, -1.420, 10619.365, 278.414, 52720.712 23/03/10,16:22:39,10,10,1, 11.9,1,1, -1.420, 10624.458, 278.211, 52722.259 23/03/10,16:22:39,11,10,1, 11.9,1,1, -1.420, 10619.437, 277.879, 52715.082 23/03/10,16:22:39,12,10,1, 11.9,1,1, -1.420, 10622.013, 278.562, 52724.343 23/03/10,16:22:39,13,10,1, 11.9,1,1, -1.420, 10623.878, 277.762, 52718.670 23/03/10,16:22:39,14,10,1, 11.9,1,1, -1.420, 10618.822, 277.963, 52717.216 23/03/10,16:22:39,15,10,1, 11.9,1,1, -1.420, 10623.813, 278.306, 52724.435 23/03/10,16:22:39,16,10,1, 11.9,1,1, -1.420, 10621.235, 277.576, 52715.055 23/03/10,16:22:39,17,10,1, 11.9,1,1, -1.420, 10619.353, 278.322, 52720.692 23/03/10,16:22:39,18,10,1, 11.9,1,1, -1.420, 10624.417, 278.162, 52722.161 23/03/10,16:22:39,19,10,1, 11.9,1,1, -1.420, 10619.444, 277.826, 52715.031 23/03/10,16:22:40,00,10,1, 11.9,1,1, -1.417, 10619.444, 277.826, 52715.031 23/03/10,16:22:40,01,10,1, 11.9,1,1, -1.417, 10619.442, 278.429, 52720.832 23/03/10,16:22:40,02,10,1, 11.9,1,1, -1.417, 10624.465, 278.244, 52722.136 23/03/10,16:22:40,03,10,1, 11.9,1,1, -1.417, 10619.399, 277.859, 52715.036 23/03/10,16:22:40,04,10,1, 11.9,1,1, -1.417, 10622.209, 278.582, 52724.364 23/03/10,16:22:40,05,10,1, 11.9,1,1, -1.417, 10623.819, 277.691, 52718.396 23/03/10,16:22:40,06,10,1, 11.9,1,1, -1.417, 10618.833, 277.958, 52717.355 23/03/10,16:22:40,07,10,1, 11.9,1,1, -1.417, 10623.860, 278.284, 52724.144 23/03/10,16:22:40,08,10,1, 11.9,1,1, -1.417, 10621.030, 277.526, 52714.986 23/03/10,16:22:40,09,10,1, 11.9,1,1, -1.417, 10619.588, 278.367, 52720.879 23/03/10,16:22:40,10,10,1, 11.9,1,1, -1.417, 10624.353, 278.125, 52721.813 23/03/10,16:22:40,11,10,1, 11.9,1,1, -1.417, 10619.389, 277.885, 52715.108 23/03/10,16:22:40,12,10,1, 11.9,1,1, -1.417, 10622.219, 278.550, 52724.301 23/03/10,16:22:40,13,10,1, 11.9,1,1, -1.417, 10623.774, 277.752, 52718.399 23/03/10,16:22:40,14,10,1, 11.9,1,1, -1.417, 10618.891, 277.994, 52717.458 23/03/10,16:22:40,15,10,1, 11.9,1,1, -1.417, 10623.897, 278.232, 52724.164 23/03/10,16:22:40,16,10,1, 11.9,1,1, -1.417, 10621.072, 277.585, 52714.949 23/03/10,16:22:40,17,10,1, 11.9,1,1, -1.417, 10619.528, 278.355, 52720.914 23/03/10,16:22:40,18,10,1, 11.9,1,1, -1.417, 10624.354, 278.163, 52721.933 23/03/10,16:22:40,19,10,1, 11.9,1,1, -1.417, 10619.416, 277.885, 52715.156 23/03/10,16:22:41,00,10,1, 11.9,1,1, -1.418, 10619.410, 277.885, 52715.156 23/03/10,16:22:41,01,10,1, 11.9,1,1, -1.418, 10619.332, 278.350, 52720.802 23/03/10,16:22:41,02,10,1, 11.9,1,1, -1.418, 10624.696, 278.235, 52722.301 23/03/10,16:22:41,03,10,1, 11.9,1,1, -1.418, 10619.321, 277.723, 52714.755 23/03/10,16:22:41,04,10,1, 11.9,1,1, -1.418, 10622.154, 278.576, 52724.560 23/03/10,16:22:41,05,10,1, 11.9,1,1, -1.418, 10623.965, 277.794, 52718.440 23/03/10,16:22:41,06,10,1, 11.9,1,1, -1.418, 10618.537, 277.858, 52716.705 23/03/10,16:22:41,07,10,1, 11.9,1,1, -1.418, 10623.974, 278.360, 52724.612 23/03/10,16:22:41,08,10,1, 11.9,1,1, -1.418, 10621.153, 277.517, 52714.475 23/03/10,16:22:41,09,10,1, 11.9,1,1, -1.418, 10619.223, 278.410, 52720.829 23/03/10,16:22:41,10,10,1, 11.9,1,1, -1.418, 10624.712, 278.216, 52722.349 23/03/10,16:22:41,11,10,1, 11.9,1,1, -1.418, 10619.317, 277.808, 52714.556 23/03/10,16:22:41,12,10,1, 11.9,1,1, -1.418, 10622.140, 278.599, 52724.617 23/03/10,16:22:41,13,10,1, 11.9,1,1, -1.418, 10623.955, 277.705, 52718.346 23/03/10,16:22:41,14,10,1, 11.9,1,1, -1.418, 10618.561, 277.893, 52716.842 23/03/10,16:22:41,15,10,1, 11.9,1,1, -1.418, 10623.957, 278.294, 52724.572 23/03/10,16:22:41,16,10,1, 11.9,1,1, -1.418, 10621.098, 277.522, 52714.586 23/03/10,16:22:41,17,10,1, 11.9,1,1, -1.418, 10619.294, 278.399, 52720.843 23/03/10,16:22:41,18,10,1, 11.9,1,1, -1.418, 10624.761, 278.201, 52722.309 23/03/10,16:22:41,19,10,1, 11.9,1,1, -1.418, 10619.326, 277.772, 52714.637 23/03/10,16:22:42,00,10,1, 11.9,1,1, -1.420, 10619.318, 277.772, 52714.637 23/03/10,16:22:42,01,10,1, 11.9,1,1, -1.420, 10619.522, 278.367, 52721.241 23/03/10,16:22:42,02,10,1, 11.9,1,1, -1.420, 10624.773, 278.213, 52721.995 23/03/10,16:22:42,03,10,1, 11.9,1,1, -1.420, 10619.209, 277.751, 52714.698 23/03/10,16:22:42,04,10,1, 11.9,1,1, -1.420, 10622.412, 278.539, 52724.730 23/03/10,16:22:42,05,10,1, 11.9,1,1, -1.420, 10623.768, 277.658, 52717.798 23/03/10,16:22:42,06,10,1, 11.9,1,1, -1.420, 10618.539, 277.911, 52717.238 23/03/10,16:22:42,07,10,1, 11.9,1,1, -1.420, 10624.080, 278.277, 52724.240 23/03/10,16:22:42,08,10,1, 11.9,1,1, -1.420, 10620.692, 277.567, 52714.353 23/03/10,16:22:42,09,10,1, 11.9,1,1, -1.420, 10619.592, 278.401, 52721.245 23/03/10,16:22:42,10,10,1, 11.9,1,1, -1.420, 10624.675, 278.147, 52721.750 23/03/10,16:22:42,11,10,1, 11.9,1,1, -1.420, 10619.194, 277.751, 52714.866 23/03/10,16:22:42,12,10,1, 11.9,1,1, -1.420, 10622.489, 278.556, 52724.694 23/03/10,16:22:42,13,10,1, 11.9,1,1, -1.420, 10623.583, 277.646, 52717.588 23/03/10,16:22:42,14,10,1, 11.9,1,1, -1.420, 10618.546, 277.902, 52717.274 23/03/10,16:22:42,15,10,1, 11.9,1,1, -1.420, 10624.045, 278.272, 52724.194 23/03/10,16:22:42,16,10,1, 11.9,1,1, -1.420, 10620.723, 277.515, 52714.344 23/03/10,16:22:42,17,10,1, 11.9,1,1, -1.420, 10619.673, 278.478, 52721.400 23/03/10,16:22:42,18,10,1, 11.9,1,1, -1.420, 10624.705, 278.171, 52721.751 23/03/10,16:22:42,19,10,1, 11.9,1,1, -1.420, 10619.222, 277.833, 52714.878 23/03/10,16:22:43,00,10,1, 11.9,1,1, -1.418, 10619.218, 277.833, 52714.878 23/03/10,16:22:43,01,10,1, 11.9,1,1, -1.418, 10620.024, 278.547, 52721.963 23/03/10,16:22:43,02,10,1, 11.9,1,1, -1.418, 10624.724, 278.043, 52721.245 23/03/10,16:22:43,03,10,1, 11.9,1,1, -1.418, 10619.104, 277.730, 52715.067 23/03/10,16:22:43,04,10,1, 11.9,1,1, -1.418, 10622.822, 278.423, 52724.786 23/03/10,16:22:43,05,10,1, 11.9,1,1, -1.418, 10623.221, 277.547, 52717.001 23/03/10,16:22:43,06,10,1, 11.9,1,1, -1.418, 10618.540, 277.899, 52717.669 23/03/10,16:22:43,07,10,1, 11.9,1,1, -1.418, 10624.156, 278.268, 52723.866 23/03/10,16:22:43,08,10,1, 11.9,1,1, -1.418, 10620.415, 277.597, 52714.193 23/03/10,16:22:43,09,10,1, 11.9,1,1, -1.418, 10620.056, 278.528, 52722.082 23/03/10,16:22:43,10,10,1, 11.9,1,1, -1.418, 10624.396, 278.055, 52720.405 23/03/10,16:22:43,11,10,1, 11.9,1,1, -1.418, 10619.645, 277.861, 52715.875 23/03/10,16:22:43,12,10,1, 11.9,1,1, -1.418, 10622.664, 278.403, 52724.869 23/03/10,16:22:43,13,10,1, 11.9,1,1, -1.418, 10622.890, 277.475, 52716.513 23/03/10,16:22:43,14,10,1, 11.9,1,1, -1.418, 10619.080, 277.871, 52717.780 23/03/10,16:22:43,15,10,1, 11.9,1,1, -1.418, 10623.644, 278.135, 52722.960 23/03/10,16:22:43,16,10,1, 11.9,1,1, -1.418, 10620.653, 277.745, 52715.158 23/03/10,16:22:43,17,10,1, 11.9,1,1, -1.418, 10620.201, 278.356, 52721.312 23/03/10,16:22:43,18,10,1, 11.9,1,1, -1.418, 10624.285, 278.065, 52721.135 23/03/10,16:22:43,19,10,1, 11.9,1,1, -1.418, 10619.588, 277.833, 52715.744 23/03/10,16:22:44,00,10,1, 11.9,1,1, -1.415, 10619.586, 277.833, 52715.744 23/03/10,16:22:44,01,10,1, 11.9,1,1, -1.415, 10620.950, 278.357, 52722.121 23/03/10,16:22:44,02,10,1, 11.9,1,1, -1.415, 10623.879, 277.923, 52720.096 23/03/10,16:22:44,03,10,1, 11.9,1,1, -1.415, 10619.550, 277.938, 52716.628 23/03/10,16:22:44,04,10,1, 11.9,1,1, -1.415, 10622.932, 278.150, 52723.475 23/03/10,16:22:44,05,10,1, 11.9,1,1, -1.415, 10622.240, 277.525, 52716.656 23/03/10,16:22:44,06,10,1, 11.9,1,1, -1.415, 10619.427, 278.098, 52718.982 23/03/10,16:22:44,07,10,1, 11.9,1,1, -1.415, 10623.570, 278.049, 52721.975 23/03/10,16:22:44,08,10,1, 11.9,1,1, -1.415, 10620.232, 277.835, 52715.463 23/03/10,16:22:44,09,10,1, 11.9,1,1, -1.415, 10621.066, 278.339, 52722.121 23/03/10,16:22:44,10,10,1, 11.9,1,1, -1.415, 10623.832, 277.881, 52719.939 23/03/10,16:22:44,11,10,1, 11.9,1,1, -1.415, 10619.640, 277.912, 52716.826 23/03/10,16:22:44,12,10,1, 11.9,1,1, -1.415, 10622.972, 278.127, 52723.308 23/03/10,16:22:44,13,10,1, 11.9,1,1, -1.415, 10622.142, 277.639, 52716.686 23/03/10,16:22:44,14,10,1, 11.9,1,1, -1.415, 10619.390, 278.061, 52718.998 23/03/10,16:22:44,15,10,1, 11.9,1,1, -1.415, 10623.576, 278.017, 52721.989 23/03/10,16:22:44,16,10,1, 11.9,1,1, -1.415, 10620.232, 277.765, 52715.503 23/03/10,16:22:44,17,10,1, 11.9,1,1, -1.415, 10621.089, 278.326, 52722.158 23/03/10,16:22:44,18,10,1, 11.9,1,1, -1.415, 10623.817, 277.956, 52719.813 23/03/10,16:22:44,19,10,1, 11.9,1,1, -1.415, 10619.637, 277.905, 52716.821 23/03/10,16:22:45,00,10,1, 11.8,1,1, -1.417, 10619.636, 277.905, 52716.821 23/03/10,16:22:45,01,10,1, 11.8,1,1, -1.417, 10621.501, 278.284, 52722.597 23/03/10,16:22:45,02,10,1, 11.8,1,1, -1.417, 10623.644, 277.769, 52719.199 23/03/10,16:22:45,03,10,1, 11.8,1,1, -1.417, 10619.526, 277.833, 52717.039 23/03/10,16:22:45,04,10,1, 11.8,1,1, -1.417, 10623.133, 278.011, 52723.107 23/03/10,16:22:45,05,10,1, 11.8,1,1, -1.417, 10621.623, 277.540, 52716.021 23/03/10,16:22:45,06,10,1, 11.8,1,1, -1.417, 10619.460, 278.093, 52719.427 23/03/10,16:22:45,07,10,1, 11.8,1,1, -1.417, 10623.654, 277.971, 52721.558 23/03/10,16:22:45,08,10,1, 11.8,1,1, -1.417, 10620.018, 277.811, 52715.597 23/03/10,16:22:45,09,10,1, 11.8,1,1, -1.417, 10621.512, 278.312, 52722.649 23/03/10,16:22:45,10,10,1, 11.8,1,1, -1.417, 10623.594, 277.782, 52719.166 23/03/10,16:22:45,11,10,1, 11.8,1,1, -1.417, 10619.477, 277.890, 52717.114 23/03/10,16:22:45,12,10,1, 11.8,1,1, -1.417, 10623.163, 278.012, 52723.099 23/03/10,16:22:45,13,10,1, 11.8,1,1, -1.417, 10621.550, 277.492, 52715.995 23/03/10,16:22:45,14,10,1, 11.8,1,1, -1.417, 10619.512, 278.046, 52719.385 23/03/10,16:22:45,15,10,1, 11.8,1,1, -1.417, 10623.723, 278.058, 52721.638 23/03/10,16:22:45,16,10,1, 11.8,1,1, -1.417, 10619.967, 277.834, 52715.365 23/03/10,16:22:45,17,10,1, 11.8,1,1, -1.417, 10621.545, 278.334, 52722.725 23/03/10,16:22:45,18,10,1, 11.8,1,1, -1.417, 10623.645, 277.726, 52719.110 23/03/10,16:22:45,19,10,1, 11.8,1,1, -1.417, 10619.382, 277.743, 52716.955 23/03/10,16:22:46,00,10,1, 11.9,1,1, -1.418, 10619.377, 277.743, 52716.955 23/03/10,16:22:46,01,10,1, 11.9,1,1, -1.418, 10621.878, 278.129, 52722.478 23/03/10,16:22:46,02,10,1, 11.9,1,1, -1.418, 10623.203, 277.674, 52718.625 23/03/10,16:22:46,03,10,1, 11.9,1,1, -1.418, 10619.553, 277.839, 52717.521 23/03/10,16:22:46,04,10,1, 11.9,1,1, -1.418, 10623.004, 277.882, 52722.267 23/03/10,16:22:46,05,10,1, 11.9,1,1, -1.418, 10621.091, 277.584, 52715.936 23/03/10,16:22:46,06,10,1, 11.9,1,1, -1.418, 10619.926, 278.036, 52720.047 23/03/10,16:22:46,07,10,1, 11.9,1,1, -1.418, 10623.335, 277.908, 52720.745 23/03/10,16:22:46,08,10,1, 11.9,1,1, -1.418, 10620.056, 277.927, 52716.386 23/03/10,16:22:46,09,10,1, 11.9,1,1, -1.418, 10621.948, 278.047, 52722.412 23/03/10,16:22:46,10,10,1, 11.9,1,1, -1.418, 10622.980, 277.616, 52718.471 23/03/10,16:22:46,11,10,1, 11.9,1,1, -1.418, 10619.612, 277.792, 52717.667 23/03/10,16:22:46,12,10,1, 11.9,1,1, -1.418, 10622.976, 277.837, 52722.221 23/03/10,16:22:46,13,10,1, 11.9,1,1, -1.418, 10621.007, 277.580, 52716.011 23/03/10,16:22:46,14,10,1, 11.9,1,1, -1.418, 10619.969, 278.027, 52719.939 23/03/10,16:22:46,15,10,1, 11.9,1,1, -1.418, 10623.337, 277.857, 52720.733 23/03/10,16:22:46,16,10,1, 11.9,1,1, -1.418, 10620.003, 277.827, 52716.379 23/03/10,16:22:46,17,10,1, 11.9,1,1, -1.418, 10622.017, 278.041, 52722.471 23/03/10,16:22:46,18,10,1, 11.9,1,1, -1.418, 10622.990, 277.637, 52718.409 23/03/10,16:22:46,19,10,1, 11.9,1,1, -1.418, 10619.604, 277.774, 52717.683 23/03/10,16:22:47,00,10,1, 11.9,1,1, -1.419, 10619.602, 277.774, 52717.683 23/03/10,16:22:47,01,10,1, 11.9,1,1, -1.419, 10622.193, 277.749, 52721.087 23/03/10,16:22:47,02,10,1, 11.9,1,1, -1.419, 10622.029, 277.684, 52718.173 23/03/10,16:22:47,03,10,1, 11.9,1,1, -1.419, 10620.439, 277.806, 52718.837 23/03/10,16:22:47,04,10,1, 11.9,1,1, -1.419, 10622.201, 277.500, 52720.042 23/03/10,16:22:47,05,10,1, 11.9,1,1, -1.419, 10620.659, 277.834, 52717.195 23/03/10,16:22:47,06,10,1, 11.9,1,1, -1.419, 10620.888, 277.922, 52720.122 23/03/10,16:22:47,07,10,1, 11.9,1,1, -1.419, 10622.440, 277.732, 52719.422 23/03/10,16:22:47,08,10,1, 11.9,1,1, -1.419, 10620.677, 278.018, 52718.168 23/03/10,16:22:47,09,10,1, 11.9,1,1, -1.419, 10622.190, 277.789, 52721.090 23/03/10,16:22:47,10,10,1, 11.9,1,1, -1.419, 10621.996, 277.679, 52718.146 23/03/10,16:22:47,11,10,1, 11.9,1,1, -1.419, 10620.486, 277.902, 52718.880 23/03/10,16:22:47,12,10,1, 11.9,1,1, -1.419, 10622.240, 277.563, 52720.103 23/03/10,16:22:47,13,10,1, 11.9,1,1, -1.419, 10620.709, 277.903, 52717.245 23/03/10,16:22:47,14,10,1, 11.9,1,1, -1.419, 10620.838, 278.016, 52720.185 23/03/10,16:22:47,15,10,1, 11.9,1,1, -1.419, 10622.559, 277.792, 52719.670 23/03/10,16:22:47,16,10,1, 11.9,1,1, -1.419, 10620.619, 278.019, 52718.074 23/03/10,16:22:47,17,10,1, 11.9,1,1, -1.419, 10622.169, 277.701, 52721.081 23/03/10,16:22:47,18,10,1, 11.9,1,1, -1.419, 10622.028, 277.595, 52718.073 23/03/10,16:22:47,19,10,1, 11.9,1,1, -1.419, 10620.278, 277.782, 52718.671 23/03/10,16:22:48,00,10,1, 11.9,1,1, -1.419, 10620.270, 277.782, 52718.671 23/03/10,16:22:48,01,10,1, 11.9,1,1, -1.419, 10622.242, 277.643, 52720.980 23/03/10,16:22:48,02,10,1, 11.9,1,1, -1.419, 10621.661, 277.720, 52717.688 23/03/10,16:22:48,03,10,1, 11.9,1,1, -1.419, 10620.252, 277.898, 52718.915 23/03/10,16:22:48,04,10,1, 11.9,1,1, -1.419, 10622.254, 277.600, 52720.039 23/03/10,16:22:48,05,10,1, 11.9,1,1, -1.419, 10620.511, 277.945, 52717.162 23/03/10,16:22:48,06,10,1, 11.9,1,1, -1.419, 10621.199, 277.958, 52720.656 23/03/10,16:22:48,07,10,1, 11.9,1,1, -1.419, 10622.412, 277.738, 52719.220 23/03/10,16:22:48,08,10,1, 11.9,1,1, -1.419, 10620.584, 277.982, 52718.318 23/03/10,16:22:48,09,10,1, 11.9,1,1, -1.419, 10622.250, 277.569, 52720.831 23/03/10,16:22:48,10,10,1, 11.9,1,1, -1.419, 10621.484, 277.594, 52717.545 23/03/10,16:22:48,11,10,1, 11.9,1,1, -1.419, 10620.310, 277.830, 52719.073 23/03/10,16:22:48,12,10,1, 11.9,1,1, -1.419, 10622.180, 277.515, 52719.832 23/03/10,16:22:48,13,10,1, 11.9,1,1, -1.419, 10620.497, 277.930, 52717.294 23/03/10,16:22:48,14,10,1, 11.9,1,1, -1.419, 10621.261, 277.980, 52720.653 23/03/10,16:22:48,15,10,1, 11.9,1,1, -1.419, 10622.470, 277.756, 52719.229 23/03/10,16:22:48,16,10,1, 11.9,1,1, -1.419, 10620.573, 277.924, 52718.352 23/03/10,16:22:48,17,10,1, 11.9,1,1, -1.419, 10622.233, 277.557, 52720.893 23/03/10,16:22:48,18,10,1, 11.9,1,1, -1.419, 10621.454, 277.654, 52717.556 23/03/10,16:22:48,19,10,1, 11.9,1,1, -1.419, 10620.303, 277.882, 52719.016 23/03/10,16:22:49,00,10,1, 11.9,1,1, -1.418, 10620.303, 277.882, 52719.016 23/03/10,16:22:49,01,10,1, 11.9,1,1, -1.418, 10622.258, 277.437, 52720.583 23/03/10,16:22:49,02,10,1, 11.9,1,1, -1.418, 10621.072, 277.583, 52717.174 23/03/10,16:22:49,03,10,1, 11.9,1,1, -1.418, 10620.301, 277.779, 52719.314 23/03/10,16:22:49,04,10,1, 11.9,1,1, -1.418, 10622.194, 277.512, 52719.603 23/03/10,16:22:49,05,10,1, 11.9,1,1, -1.418, 10620.483, 278.030, 52717.558 23/03/10,16:22:49,06,10,1, 11.9,1,1, -1.418, 10621.640, 277.829, 52720.843 23/03/10,16:22:49,07,10,1, 11.9,1,1, -1.418, 10622.351, 277.590, 52718.730 23/03/10,16:22:49,08,10,1, 11.9,1,1, -1.418, 10620.429, 277.834, 52718.354 23/03/10,16:22:49,09,10,1, 11.9,1,1, -1.418, 10622.229, 277.502, 52720.535 23/03/10,16:22:49,10,10,1, 11.9,1,1, -1.418, 10621.095, 277.600, 52717.018 23/03/10,16:22:49,11,10,1, 11.9,1,1, -1.418, 10620.223, 277.814, 52719.255 23/03/10,16:22:49,12,10,1, 11.9,1,1, -1.418, 10622.272, 277.589, 52719.760 23/03/10,16:22:49,13,10,1, 11.9,1,1, -1.418, 10620.400, 277.887, 52717.380 23/03/10,16:22:49,14,10,1, 11.9,1,1, -1.418, 10621.552, 277.763, 52720.905 23/03/10,16:22:49,15,10,1, 11.9,1,1, -1.418, 10622.408, 277.550, 52718.771 23/03/10,16:22:49,16,10,1, 11.9,1,1, -1.418, 10620.383, 277.817, 52718.340 23/03/10,16:22:49,17,10,1, 11.9,1,1, -1.418, 10622.191, 277.429, 52720.593 23/03/10,16:22:49,18,10,1, 11.9,1,1, -1.418, 10621.025, 277.571, 52717.085 23/03/10,16:22:49,19,10,1, 11.9,1,1, -1.418, 10620.049, 277.791, 52718.661 23/03/10,16:22:50,00,10,1, 11.8,1,1, -1.416, 10620.044, 277.791, 52718.661 23/03/10,16:22:50,01,10,1, 11.8,1,1, -1.416, 10621.825, 277.573, 52721.144 23/03/10,16:22:50,02,10,1, 11.8,1,1, -1.416, 10621.495, 277.676, 52717.290 23/03/10,16:22:50,03,10,1, 11.8,1,1, -1.416, 10619.602, 277.639, 52718.448 23/03/10,16:22:50,04,10,1, 11.8,1,1, -1.416, 10622.726, 277.845, 52721.086 23/03/10,16:22:50,05,10,1, 11.8,1,1, -1.416, 10620.741, 277.676, 52716.719 23/03/10,16:22:50,06,10,1, 11.8,1,1, -1.416, 10621.083, 277.614, 52720.721 23/03/10,16:22:50,07,10,1, 11.8,1,1, -1.416, 10622.787, 277.555, 52719.371 23/03/10,16:22:50,08,10,1, 11.8,1,1, -1.416, 10619.927, 277.458, 52717.032 23/03/10,16:22:50,09,10,1, 11.8,1,1, -1.416, 10621.808, 277.559, 52720.991 23/03/10,16:22:50,10,10,1, 11.8,1,1, -1.416, 10621.425, 277.646, 52717.303 23/03/10,16:22:50,11,10,1, 11.8,1,1, -1.416, 10619.752, 277.582, 52718.503 23/03/10,16:22:50,12,10,1, 11.8,1,1, -1.416, 10622.646, 277.798, 52720.920 23/03/10,16:22:50,13,10,1, 11.8,1,1, -1.416, 10620.723, 277.733, 52716.924 23/03/10,16:22:50,14,10,1, 11.8,1,1, -1.416, 10621.094, 277.647, 52720.718 23/03/10,16:22:50,15,10,1, 11.8,1,1, -1.416, 10622.732, 277.631, 52719.329 23/03/10,16:22:50,16,10,1, 11.8,1,1, -1.416, 10619.807, 277.396, 52716.937 23/03/10,16:22:50,17,10,1, 11.8,1,1, -1.416, 10621.825, 277.479, 52720.977 23/03/10,16:22:50,18,10,1, 11.8,1,1, -1.416, 10621.360, 277.674, 52717.203 23/03/10,16:22:50,19,10,1, 11.8,1,1, -1.416, 10619.762, 277.657, 52718.589 23/03/10,16:22:51,00,10,1, 11.8,1,1, -1.416, 10619.761, 277.657, 52718.589 23/03/10,16:22:51,01,10,1, 11.8,1,1, -1.416, 10621.922, 277.581, 52720.998 23/03/10,16:22:51,02,10,1, 11.8,1,1, -1.416, 10621.058, 277.576, 52716.944 23/03/10,16:22:51,03,10,1, 11.8,1,1, -1.416, 10620.012, 277.572, 52719.314 23/03/10,16:22:51,04,10,1, 11.8,1,1, -1.416, 10622.860, 277.740, 52720.736 23/03/10,16:22:51,05,10,1, 11.8,1,1, -1.416, 10620.463, 277.608, 52716.881 23/03/10,16:22:51,06,10,1, 11.8,1,1, -1.416, 10621.336, 277.438, 52720.849 23/03/10,16:22:51,07,10,1, 11.8,1,1, -1.416, 10622.334, 277.473, 52718.514 23/03/10,16:22:51,08,10,1, 11.8,1,1, -1.416, 10619.509, 277.333, 52717.134 23/03/10,16:22:51,09,10,1, 11.8,1,1, -1.416, 10621.985, 277.576, 52721.042 23/03/10,16:22:51,10,10,1, 11.8,1,1, -1.416, 10620.996, 277.602, 52716.862 23/03/10,16:22:51,11,10,1, 11.8,1,1, -1.416, 10620.025, 277.533, 52719.227 23/03/10,16:22:51,12,10,1, 11.8,1,1, -1.416, 10622.944, 277.685, 52720.781 23/03/10,16:22:51,13,10,1, 11.8,1,1, -1.416, 10620.432, 277.496, 52716.708 23/03/10,16:22:51,14,10,1, 11.8,1,1, -1.416, 10621.376, 277.395, 52721.080 23/03/10,16:22:51,15,10,1, 11.8,1,1, -1.416, 10622.353, 277.435, 52718.495 23/03/10,16:22:51,16,10,1, 11.8,1,1, -1.416, 10619.450, 277.319, 52717.174 23/03/10,16:22:51,17,10,1, 11.8,1,1, -1.416, 10622.036, 277.527, 52721.152 23/03/10,16:22:51,18,10,1, 11.8,1,1, -1.416, 10621.033, 277.598, 52716.855 23/03/10,16:22:51,19,10,1, 11.8,1,1, -1.416, 10620.026, 277.588, 52719.442 23/03/10,16:22:52,00,10,1, 11.9,1,1, -1.420, 10620.019, 277.588, 52719.442 23/03/10,16:22:52,01,10,1, 11.9,1,1, -1.420, 10622.829, 277.629, 52721.728 23/03/10,16:22:52,02,10,1, 11.9,1,1, -1.420, 10620.287, 277.367, 52715.605 23/03/10,16:22:52,03,10,1, 11.9,1,1, -1.420, 10620.409, 277.656, 52720.917 23/03/10,16:22:52,04,10,1, 11.9,1,1, -1.420, 10623.355, 277.473, 52719.937 23/03/10,16:22:52,05,10,1, 11.9,1,1, -1.420, 10619.432, 277.261, 52716.099 23/03/10,16:22:52,06,10,1, 11.9,1,1, -1.420, 10622.055, 277.498, 52722.233 23/03/10,16:22:52,07,10,1, 11.9,1,1, -1.420, 10621.714, 277.235, 52716.858 23/03/10,16:22:52,08,10,1, 11.9,1,1, -1.420, 10619.057, 277.441, 52717.926 23/03/10,16:22:52,09,10,1, 11.9,1,1, -1.420, 10622.778, 277.589, 52721.431 23/03/10,16:22:52,10,10,1, 11.9,1,1, -1.420, 10620.245, 277.379, 52715.712 23/03/10,16:22:52,11,10,1, 11.9,1,1, -1.420, 10620.605, 277.604, 52720.976 23/03/10,16:22:52,12,10,1, 11.9,1,1, -1.420, 10623.272, 277.445, 52719.783 23/03/10,16:22:52,13,10,1, 11.9,1,1, -1.420, 10619.446, 277.282, 52716.246 23/03/10,16:22:52,14,10,1, 11.9,1,1, -1.420, 10622.020, 277.490, 52721.958 23/03/10,16:22:52,15,10,1, 11.9,1,1, -1.420, 10621.650, 277.290, 52716.743 23/03/10,16:22:52,16,10,1, 11.9,1,1, -1.420, 10619.004, 277.460, 52718.063 23/03/10,16:22:52,17,10,1, 11.9,1,1, -1.420, 10622.795, 277.612, 52721.440 23/03/10,16:22:52,18,10,1, 11.9,1,1, -1.420, 10620.272, 277.428, 52715.820 23/03/10,16:22:52,19,10,1, 11.9,1,1, -1.420, 10620.659, 277.657, 52721.105 23/03/10,16:22:53,00,11,1, 11.8,1,1, -1.418, 10620.654, 277.657, 52721.105 23/03/10,16:22:53,01,11,1, 11.8,1,1, -1.418, 10622.874, 277.536, 52721.109 23/03/10,16:22:53,02,11,1, 11.8,1,1, -1.418, 10620.035, 277.341, 52715.968 23/03/10,16:22:53,03,11,1, 11.8,1,1, -1.418, 10620.998, 277.502, 52721.443 23/03/10,16:22:53,04,11,1, 11.8,1,1, -1.418, 10622.879, 277.324, 52718.883 23/03/10,16:22:53,05,11,1, 11.8,1,1, -1.418, 10619.165, 277.151, 52716.543 23/03/10,16:22:53,06,11,1, 11.8,1,1, -1.418, 10622.036, 277.348, 52721.713 23/03/10,16:22:53,07,11,1, 11.8,1,1, -1.418, 10621.066, 277.242, 52716.205 23/03/10,16:22:53,08,11,1, 11.8,1,1, -1.418, 10619.280, 277.465, 52718.844 23/03/10,16:22:53,09,11,1, 11.8,1,1, -1.418, 10622.942, 277.550, 52721.113 23/03/10,16:22:53,10,11,1, 11.8,1,1, -1.418, 10619.980, 277.321, 52715.716 23/03/10,16:22:53,11,11,1, 11.8,1,1, -1.418, 10620.984, 277.505, 52721.579 23/03/10,16:22:53,12,11,1, 11.8,1,1, -1.418, 10622.892, 277.278, 52718.818 23/03/10,16:22:53,13,11,1, 11.8,1,1, -1.418, 10619.013, 277.128, 52716.428 23/03/10,16:22:53,14,11,1, 11.8,1,1, -1.418, 10622.117, 277.390, 52721.882 23/03/10,16:22:53,15,11,1, 11.8,1,1, -1.418, 10621.026, 277.163, 52716.088 23/03/10,16:22:53,16,11,1, 11.8,1,1, -1.418, 10619.149, 277.408, 52718.875 23/03/10,16:22:53,17,11,1, 11.8,1,1, -1.418, 10623.023, 277.534, 52721.170 23/03/10,16:22:53,18,11,1, 11.8,1,1, -1.418, 10619.976, 277.308, 52715.786 23/03/10,16:22:53,19,11,1, 11.8,1,1, -1.418, 10621.064, 277.551, 52721.594 23/03/10,16:22:54,00,09,1, 11.9,1,1, -1.416, 10621.063, 277.551, 52721.594 23/03/10,16:22:54,01,09,1, 11.9,1,1, -1.416, 10623.176, 277.593, 52721.329 23/03/10,16:22:54,02,09,1, 11.9,1,1, -1.416, 10619.887, 277.108, 52715.644 23/03/10,16:22:54,03,09,1, 11.9,1,1, -1.416, 10621.018, 277.349, 52721.536 23/03/10,16:22:54,04,09,1, 11.9,1,1, -1.416, 10622.568, 277.214, 52718.429 23/03/10,16:22:54,05,09,1, 11.9,1,1, -1.416, 10618.757, 277.094, 52716.345 23/03/10,16:22:54,06,09,1, 11.9,1,1, -1.416, 10622.035, 277.523, 52721.959 23/03/10,16:22:54,07,09,1, 11.9,1,1, -1.416, 10620.810, 277.258, 52716.219 23/03/10,16:22:54,08,09,1, 11.9,1,1, -1.416, 10619.411, 277.379, 52719.195 23/03/10,16:22:54,09,09,1, 11.9,1,1, -1.416, 10623.203, 277.471, 52720.386 23/03/10,16:22:54,10,09,1, 11.9,1,1, -1.416, 10619.602, 277.158, 52716.007 23/03/10,16:22:54,11,09,1, 11.9,1,1, -1.416, 10621.465, 277.348, 52721.845 23/03/10,16:22:54,12,09,1, 11.9,1,1, -1.416, 10622.094, 277.113, 52717.532 23/03/10,16:22:54,13,09,1, 11.9,1,1, -1.416, 10618.787, 277.149, 52717.139 23/03/10,16:22:54,14,09,1, 11.9,1,1, -1.416, 10622.317, 277.458, 52721.668 23/03/10,16:22:54,15,09,1, 11.9,1,1, -1.416, 10620.361, 277.260, 52715.774 23/03/10,16:22:54,16,09,1, 11.9,1,1, -1.416, 10619.814, 277.490, 52720.068 23/03/10,16:22:54,17,09,1, 11.9,1,1, -1.416, 10623.059, 277.407, 52720.423 23/03/10,16:22:54,18,09,1, 11.9,1,1, -1.416, 10619.522, 277.174, 52716.047 23/03/10,16:22:54,19,09,1, 11.9,1,1, -1.416, 10621.517, 277.319, 52721.876 23/03/10,16:22:55,00,10,1, 11.9,1,1, -1.418, 10621.513, 277.319, 52721.876 23/03/10,16:22:55,01,10,1, 11.9,1,1, -1.418, 10623.106, 277.362, 52720.523 23/03/10,16:22:55,02,10,1, 11.9,1,1, -1.418, 10619.411, 277.008, 52715.689 23/03/10,16:22:55,03,10,1, 11.9,1,1, -1.418, 10621.539, 277.318, 52722.479 23/03/10,16:22:55,04,10,1, 11.9,1,1, -1.418, 10621.290, 277.044, 52716.679 23/03/10,16:22:55,05,10,1, 11.9,1,1, -1.418, 10618.810, 277.195, 52717.924 23/03/10,16:22:55,06,10,1, 11.9,1,1, -1.418, 10622.586, 277.416, 52721.359 23/03/10,16:22:55,07,10,1, 11.9,1,1, -1.418, 10620.022, 277.192, 52715.494 23/03/10,16:22:55,08,10,1, 11.9,1,1, -1.418, 10620.376, 277.415, 52721.028 23/03/10,16:22:55,09,10,1, 11.9,1,1, -1.418, 10623.031, 277.206, 52719.538 23/03/10,16:22:55,10,10,1, 11.9,1,1, -1.418, 10619.064, 277.011, 52716.067 23/03/10,16:22:55,11,10,1, 11.9,1,1, -1.418, 10621.729, 277.251, 52721.938 23/03/10,16:22:55,12,10,1, 11.9,1,1, -1.418, 10621.312, 277.049, 52716.503 23/03/10,16:22:55,13,10,1, 11.9,1,1, -1.418, 10618.700, 277.231, 52718.028 23/03/10,16:22:55,14,10,1, 11.9,1,1, -1.418, 10622.612, 277.459, 52721.406 23/03/10,16:22:55,15,10,1, 11.9,1,1, -1.418, 10619.955, 277.176, 52715.551 23/03/10,16:22:55,16,10,1, 11.9,1,1, -1.418, 10620.406, 277.403, 52721.052 23/03/10,16:22:55,17,10,1, 11.9,1,1, -1.418, 10622.989, 277.259, 52719.492 23/03/10,16:22:55,18,10,1, 11.9,1,1, -1.418, 10619.061, 277.076, 52716.161 23/03/10,16:22:55,19,10,1, 11.9,1,1, -1.418, 10621.775, 277.292, 52721.990 23/03/10,16:22:56,00,10,1, 11.9,1,1, -1.418, 10621.772, 277.292, 52721.990 23/03/10,16:22:56,01,10,1, 11.9,1,1, -1.418, 10622.857, 277.077, 52718.613 23/03/10,16:22:56,02,10,1, 11.9,1,1, -1.418, 10618.412, 276.902, 52715.905 23/03/10,16:22:56,03,10,1, 11.9,1,1, -1.418, 10622.045, 277.310, 52722.317 23/03/10,16:22:56,04,10,1, 11.9,1,1, -1.418, 10620.789, 277.010, 52715.512 23/03/10,16:22:56,05,10,1, 11.9,1,1, -1.418, 10618.814, 277.260, 52718.907 23/03/10,16:22:56,06,10,1, 11.9,1,1, -1.418, 10623.117, 277.404, 52721.395 23/03/10,16:22:56,07,10,1, 11.9,1,1, -1.418, 10619.516, 277.014, 52715.221 23/03/10,16:22:56,08,10,1, 11.9,1,1, -1.418, 10620.919, 277.293, 52721.815 23/03/10,16:22:56,09,10,1, 11.9,1,1, -1.418, 10622.683, 276.997, 52718.399 23/03/10,16:22:56,10,10,1, 11.9,1,1, -1.418, 10618.478, 276.935, 52716.072 23/03/10,16:22:56,11,10,1, 11.9,1,1, -1.418, 10622.073, 277.369, 52722.218 23/03/10,16:22:56,12,10,1, 11.9,1,1, -1.418, 10620.679, 277.071, 52715.506 23/03/10,16:22:56,13,10,1, 11.9,1,1, -1.418, 10618.917, 277.301, 52719.156 23/03/10,16:22:56,14,10,1, 11.9,1,1, -1.418, 10623.170, 277.454, 52721.386 23/03/10,16:22:56,15,10,1, 11.9,1,1, -1.418, 10619.505, 277.036, 52715.322 23/03/10,16:22:56,16,10,1, 11.9,1,1, -1.418, 10620.899, 277.308, 52721.981 23/03/10,16:22:56,17,10,1, 11.9,1,1, -1.418, 10622.675, 277.017, 52718.271 23/03/10,16:22:56,18,10,1, 11.9,1,1, -1.418, 10618.383, 276.915, 52716.060 23/03/10,16:22:56,19,10,1, 11.9,1,1, -1.418, 10622.091, 277.257, 52722.202 23/03/10,16:22:57,00,10,1, 11.9,1,1, -1.419, 10622.089, 277.257, 52722.202 23/03/10,16:22:57,01,10,1, 11.9,1,1, -1.419, 10621.943, 276.916, 52717.145 23/03/10,16:22:57,02,10,1, 11.9,1,1, -1.419, 10618.251, 277.007, 52716.985 23/03/10,16:22:57,03,10,1, 11.9,1,1, -1.419, 10622.405, 277.426, 52722.089 23/03/10,16:22:57,04,10,1, 11.9,1,1, -1.419, 10620.127, 277.107, 52715.232 23/03/10,16:22:57,05,10,1, 11.9,1,1, -1.419, 10619.594, 277.360, 52720.398 23/03/10,16:22:57,06,10,1, 11.9,1,1, -1.419, 10623.228, 277.321, 52720.591 23/03/10,16:22:57,07,10,1, 11.9,1,1, -1.419, 10619.071, 276.947, 52715.666 23/03/10,16:22:57,08,10,1, 11.9,1,1, -1.419, 10621.151, 277.170, 52721.626 23/03/10,16:22:57,09,10,1, 11.9,1,1, -1.419, 10621.858, 277.040, 52717.737 23/03/10,16:22:57,10,10,1, 11.9,1,1, -1.419, 10618.710, 276.904, 52716.917 23/03/10,16:22:57,11,10,1, 11.9,1,1, -1.419, 10622.017, 277.309, 52721.520 23/03/10,16:22:57,12,10,1, 11.9,1,1, -1.419, 10620.477, 277.193, 52716.196 23/03/10,16:22:57,13,10,1, 11.9,1,1, -1.419, 10619.548, 277.188, 52719.556 23/03/10,16:22:57,14,10,1, 11.9,1,1, -1.419, 10622.732, 277.354, 52720.452 23/03/10,16:22:57,15,10,1, 11.9,1,1, -1.419, 10619.431, 277.030, 52715.976 23/03/10,16:22:57,16,10,1, 11.9,1,1, -1.419, 10620.982, 277.183, 52721.308 23/03/10,16:22:57,17,10,1, 11.9,1,1, -1.419, 10621.893, 277.163, 52717.903 23/03/10,16:22:57,18,10,1, 11.9,1,1, -1.419, 10618.695, 276.942, 52716.810 23/03/10,16:22:57,19,10,1, 11.9,1,1, -1.419, 10622.025, 277.314, 52721.748 23/03/10,16:22:58,00,10,1, 11.9,1,1, -1.418, 10622.022, 277.314, 52721.748 23/03/10,16:22:58,01,10,1, 11.9,1,1, -1.418, 10621.083, 277.060, 52717.234 23/03/10,16:22:58,02,10,1, 11.9,1,1, -1.418, 10619.075, 277.029, 52718.128 23/03/10,16:22:58,03,10,1, 11.9,1,1, -1.418, 10622.072, 277.291, 52720.893 23/03/10,16:22:58,04,10,1, 11.9,1,1, -1.418, 10619.991, 277.097, 52716.307 23/03/10,16:22:58,05,10,1, 11.9,1,1, -1.418, 10620.242, 277.075, 52720.338 23/03/10,16:22:58,06,10,1, 11.9,1,1, -1.418, 10622.186, 277.136, 52719.331 23/03/10,16:22:58,07,10,1, 11.9,1,1, -1.418, 10619.262, 276.966, 52716.782 23/03/10,16:22:58,08,10,1, 11.9,1,1, -1.418, 10621.229, 277.073, 52720.917 23/03/10,16:22:58,09,10,1, 11.9,1,1, -1.418, 10620.948, 277.049, 52717.115 23/03/10,16:22:58,10,10,1, 11.9,1,1, -1.418, 10619.158, 277.070, 52718.212 23/03/10,16:22:58,11,10,1, 11.9,1,1, -1.418, 10622.025, 277.199, 52720.784 23/03/10,16:22:58,12,10,1, 11.9,1,1, -1.418, 10620.029, 277.169, 52716.564 23/03/10,16:22:58,13,10,1, 11.9,1,1, -1.418, 10620.282, 277.132, 52720.416 23/03/10,16:22:58,14,10,1, 11.9,1,1, -1.418, 10622.149, 277.184, 52719.253 23/03/10,16:22:58,15,10,1, 11.9,1,1, -1.418, 10619.237, 276.980, 52716.778 23/03/10,16:22:58,16,10,1, 11.9,1,1, -1.418, 10621.263, 277.097, 52721.007 23/03/10,16:22:58,17,10,1, 11.9,1,1, -1.418, 10620.925, 277.117, 52717.199 23/03/10,16:22:58,18,10,1, 11.9,1,1, -1.418, 10619.145, 277.091, 52718.380 23/03/10,16:22:58,19,10,1, 11.9,1,1, -1.418, 10622.031, 277.287, 52720.774 23/03/10,16:22:59,00,10,1, 11.9,1,1, -1.419, 10622.030, 277.287, 52720.774 23/03/10,16:22:59,01,10,1, 11.9,1,1, -1.419, 10620.460, 277.145, 52716.744 23/03/10,16:22:59,02,10,1, 11.9,1,1, -1.419, 10619.444, 277.127, 52719.173 23/03/10,16:22:59,03,10,1, 11.9,1,1, -1.419, 10622.200, 277.225, 52720.416 23/03/10,16:22:59,04,10,1, 11.9,1,1, -1.419, 10619.636, 277.109, 52716.571 23/03/10,16:22:59,05,10,1, 11.9,1,1, -1.419, 10620.717, 276.982, 52720.823 23/03/10,16:22:59,06,10,1, 11.9,1,1, -1.419, 10621.653, 277.037, 52718.292 23/03/10,16:22:59,07,10,1, 11.9,1,1, -1.419, 10618.881, 276.883, 52717.167 23/03/10,16:22:59,08,10,1, 11.9,1,1, -1.419, 10621.449, 277.042, 52720.900 23/03/10,16:22:59,09,10,1, 11.9,1,1, -1.419, 10620.419, 277.124, 52716.682 23/03/10,16:22:59,10,10,1, 11.9,1,1, -1.419, 10619.462, 277.057, 52719.202 23/03/10,16:22:59,11,10,1, 11.9,1,1, -1.419, 10622.213, 277.250, 52720.354 23/03/10,16:22:59,12,10,1, 11.9,1,1, -1.419, 10619.629, 277.087, 52716.567 23/03/10,16:22:59,13,10,1, 11.9,1,1, -1.419, 10620.757, 277.056, 52720.874 23/03/10,16:22:59,14,10,1, 11.9,1,1, -1.419, 10621.640, 277.074, 52718.282 23/03/10,16:22:59,15,10,1, 11.9,1,1, -1.419, 10618.911, 276.893, 52717.096 23/03/10,16:22:59,16,10,1, 11.9,1,1, -1.419, 10621.534, 277.108, 52721.089 23/03/10,16:22:59,17,10,1, 11.9,1,1, -1.419, 10620.361, 277.056, 52716.478 23/03/10,16:22:59,18,10,1, 11.9,1,1, -1.419, 10619.457, 277.097, 52719.315 23/03/10,16:22:59,19,10,1, 11.9,1,1, -1.419, 10622.262, 277.246, 52720.392 23/03/10,16:23:00,00,10,1, 11.9,1,1, -1.420, 10622.256, 277.246, 52720.392 23/03/10,16:23:00,01,10,1, 11.9,1,1, -1.420, 10619.973, 277.088, 52716.423 23/03/10,16:23:00,02,10,1, 11.9,1,1, -1.420, 10619.908, 277.122, 52720.142 23/03/10,16:23:00,03,10,1, 11.9,1,1, -1.420, 10622.225, 277.136, 52719.738 23/03/10,16:23:00,04,10,1, 11.9,1,1, -1.420, 10619.165, 276.979, 52716.581 23/03/10,16:23:00,05,10,1, 11.9,1,1, -1.420, 10621.027, 277.056, 52721.138 23/03/10,16:23:00,06,10,1, 11.9,1,1, -1.420, 10621.036, 277.078, 52717.391 23/03/10,16:23:00,07,10,1, 11.9,1,1, -1.420, 10618.881, 277.086, 52717.949 23/03/10,16:23:00,08,10,1, 11.9,1,1, -1.420, 10622.073, 277.211, 52721.177 23/03/10,16:23:00,09,10,1, 11.9,1,1, -1.420, 10619.678, 277.094, 52715.849 23/03/10,16:23:00,10,10,1, 11.9,1,1, -1.420, 10620.243, 277.211, 52721.105 23/03/10,16:23:00,11,10,1, 11.9,1,1, -1.420, 10622.465, 276.974, 52719.128 23/03/10,16:23:00,12,10,1, 11.9,1,1, -1.420, 10618.664, 276.882, 52716.304 23/03/10,16:23:00,13,10,1, 11.9,1,1, -1.420, 10621.486, 277.079, 52721.741 23/03/10,16:23:00,14,10,1, 11.9,1,1, -1.420, 10620.698, 276.921, 52716.190 23/03/10,16:23:00,15,10,1, 11.9,1,1, -1.420, 10618.585, 277.122, 52718.436 23/03/10,16:23:00,16,10,1, 11.9,1,1, -1.420, 10622.353, 277.258, 52721.195 23/03/10,16:23:00,17,10,1, 11.9,1,1, -1.420, 10619.479, 277.041, 52715.767 23/03/10,16:23:00,18,10,1, 11.9,1,1, -1.420, 10620.429, 277.228, 52721.397 23/03/10,16:23:00,19,10,1, 11.9,1,1, -1.420, 10622.439, 277.041, 52719.070 23/03/10,16:23:01,00,10,1, 11.9,1,1, -1.417, 10622.431, 277.041, 52719.070 23/03/10,16:23:01,01,10,1, 11.9,1,1, -1.417, 10619.151, 276.989, 52715.843 23/03/10,16:23:01,02,10,1, 11.9,1,1, -1.417, 10620.874, 277.098, 52721.746 23/03/10,16:23:01,03,10,1, 11.9,1,1, -1.417, 10621.792, 276.875, 52717.736 23/03/10,16:23:01,04,10,1, 11.9,1,1, -1.417, 10618.295, 276.879, 52716.890 23/03/10,16:23:01,05,10,1, 11.9,1,1, -1.417, 10621.790, 277.141, 52721.669 23/03/10,16:23:01,06,10,1, 11.9,1,1, -1.417, 10619.943, 276.908, 52715.569 23/03/10,16:23:01,07,10,1, 11.9,1,1, -1.417, 10619.127, 277.234, 52719.863 23/03/10,16:23:01,08,10,1, 11.9,1,1, -1.417, 10622.651, 277.233, 52720.616 23/03/10,16:23:01,09,10,1, 11.9,1,1, -1.417, 10619.102, 276.977, 52715.901 23/03/10,16:23:01,10,10,1, 11.9,1,1, -1.417, 10620.940, 277.109, 52721.854 23/03/10,16:23:01,11,10,1, 11.9,1,1, -1.417, 10621.725, 276.838, 52717.651 23/03/10,16:23:01,12,10,1, 11.9,1,1, -1.417, 10618.330, 276.918, 52717.016 23/03/10,16:23:01,13,10,1, 11.9,1,1, -1.417, 10621.845, 277.156, 52721.663 23/03/10,16:23:01,14,10,1, 11.9,1,1, -1.417, 10619.933, 276.909, 52715.516 23/03/10,16:23:01,15,10,1, 11.9,1,1, -1.417, 10619.159, 277.230, 52719.970 23/03/10,16:23:01,16,10,1, 11.9,1,1, -1.417, 10622.673, 277.165, 52720.522 23/03/10,16:23:01,17,10,1, 11.9,1,1, -1.417, 10619.033, 276.954, 52715.892 23/03/10,16:23:01,18,10,1, 11.9,1,1, -1.417, 10620.993, 277.112, 52721.960 23/03/10,16:23:01,19,10,1, 11.9,1,1, -1.417, 10621.609, 276.903, 52717.582 23/03/10,16:23:02,00,10,1, 11.9,1,1, -1.419, 10621.605, 276.903, 52717.582 23/03/10,16:23:02,01,10,1, 11.9,1,1, -1.419, 10618.608, 276.950, 52716.099 23/03/10,16:23:02,02,10,1, 11.9,1,1, -1.419, 10621.325, 277.086, 52722.098 23/03/10,16:23:02,03,10,1, 11.9,1,1, -1.419, 10620.867, 276.814, 52716.513 23/03/10,16:23:02,04,10,1, 11.9,1,1, -1.419, 10618.218, 276.982, 52717.964 23/03/10,16:23:02,05,10,1, 11.9,1,1, -1.419, 10622.157, 277.213, 52721.420 23/03/10,16:23:02,06,10,1, 11.9,1,1, -1.419, 10619.420, 277.037, 52715.660 23/03/10,16:23:02,07,10,1, 11.9,1,1, -1.419, 10620.042, 277.277, 52721.240 23/03/10,16:23:02,08,10,1, 11.9,1,1, -1.419, 10622.424, 277.014, 52719.458 23/03/10,16:23:02,09,10,1, 11.9,1,1, -1.419, 10618.636, 276.902, 52716.364 23/03/10,16:23:02,10,10,1, 11.9,1,1, -1.419, 10621.385, 277.094, 52721.924 23/03/10,16:23:02,11,10,1, 11.9,1,1, -1.419, 10620.755, 276.863, 52716.377 23/03/10,16:23:02,12,10,1, 11.9,1,1, -1.419, 10618.347, 277.089, 52718.254 23/03/10,16:23:02,13,10,1, 11.9,1,1, -1.419, 10622.171, 277.176, 52721.309 23/03/10,16:23:02,14,10,1, 11.9,1,1, -1.419, 10619.402, 276.940, 52715.664 23/03/10,16:23:02,15,10,1, 11.9,1,1, -1.419, 10620.087, 277.183, 52721.263 23/03/10,16:23:02,16,10,1, 11.9,1,1, -1.419, 10622.417, 277.044, 52719.377 23/03/10,16:23:02,17,10,1, 11.9,1,1, -1.419, 10618.579, 276.865, 52716.346 23/03/10,16:23:02,18,10,1, 11.9,1,1, -1.419, 10621.319, 277.080, 52721.905 23/03/10,16:23:02,19,10,1, 11.9,1,1, -1.419, 10620.632, 276.829, 52716.323 23/03/10,16:23:03,00,10,1, 11.9,1,1, -1.418, 10620.629, 276.829, 52716.323 23/03/10,16:23:03,01,10,1, 11.9,1,1, -1.418, 10618.293, 276.853, 52716.817 23/03/10,16:23:03,02,10,1, 11.9,1,1, -1.418, 10621.580, 277.087, 52721.722 23/03/10,16:23:03,03,10,1, 11.9,1,1, -1.418, 10620.061, 276.995, 52715.942 23/03/10,16:23:03,04,10,1, 11.9,1,1, -1.418, 10618.886, 277.270, 52719.572 23/03/10,16:23:03,05,10,1, 11.9,1,1, -1.418, 10622.437, 277.282, 52720.809 23/03/10,16:23:03,06,10,1, 11.9,1,1, -1.418, 10619.133, 277.002, 52715.980 23/03/10,16:23:03,07,10,1, 11.9,1,1, -1.418, 10620.721, 277.151, 52721.859 23/03/10,16:23:03,08,10,1, 11.9,1,1, -1.418, 10621.787, 276.924, 52718.064 23/03/10,16:23:03,09,10,1, 11.9,1,1, -1.418, 10618.259, 276.919, 52716.910 23/03/10,16:23:03,10,10,1, 11.9,1,1, -1.418, 10621.637, 277.128, 52721.666 23/03/10,16:23:03,11,10,1, 11.9,1,1, -1.418, 10619.978, 276.972, 52715.813 23/03/10,16:23:03,12,10,1, 11.9,1,1, -1.418, 10618.987, 277.291, 52719.698 23/03/10,16:23:03,13,10,1, 11.9,1,1, -1.418, 10622.462, 277.256, 52720.759 23/03/10,16:23:03,14,10,1, 11.9,1,1, -1.418, 10619.120, 277.051, 52716.050 23/03/10,16:23:03,15,10,1, 11.9,1,1, -1.418, 10620.812, 277.230, 52721.882 23/03/10,16:23:03,16,10,1, 11.9,1,1, -1.418, 10621.798, 276.902, 52717.951 23/03/10,16:23:03,17,10,1, 11.9,1,1, -1.418, 10618.140, 276.864, 52716.831 23/03/10,16:23:03,18,10,1, 11.9,1,1, -1.418, 10621.684, 277.218, 52721.922 23/03/10,16:23:03,19,10,1, 11.9,1,1, -1.418, 10619.873, 277.019, 52715.777 23/03/10,16:23:04,00,10,1, 11.8,1,1, -1.416, 10619.869, 277.019, 52715.777 23/03/10,16:23:04,01,10,1, 11.8,1,1, -1.416, 10618.716, 277.160, 52718.501 23/03/10,16:23:04,02,10,1, 11.8,1,1, -1.416, 10621.697, 277.142, 52720.648 23/03/10,16:23:04,03,10,1, 11.8,1,1, -1.416, 10619.444, 277.233, 52716.407 23/03/10,16:23:04,04,10,1, 11.8,1,1, -1.416, 10620.169, 277.299, 52720.990 23/03/10,16:23:04,05,10,1, 11.8,1,1, -1.416, 10621.977, 277.047, 52719.279 23/03/10,16:23:04,06,10,1, 11.8,1,1, -1.416, 10619.024, 277.097, 52717.449 23/03/10,16:23:04,07,10,1, 11.8,1,1, -1.416, 10621.269, 277.040, 52721.257 23/03/10,16:23:04,08,10,1, 11.8,1,1, -1.416, 10620.458, 276.924, 52716.884 23/03/10,16:23:04,09,10,1, 11.8,1,1, -1.416, 10618.850, 277.170, 52718.684 23/03/10,16:23:04,10,10,1, 11.8,1,1, -1.416, 10621.671, 277.183, 52720.479 23/03/10,16:23:04,11,10,1, 11.8,1,1, -1.416, 10619.435, 277.252, 52716.598 23/03/10,16:23:04,12,10,1, 11.8,1,1, -1.416, 10620.266, 277.268, 52720.960 23/03/10,16:23:04,13,10,1, 11.8,1,1, -1.416, 10621.879, 277.055, 52719.039 23/03/10,16:23:04,14,10,1, 11.8,1,1, -1.416, 10619.058, 277.069, 52717.358 23/03/10,16:23:04,15,10,1, 11.8,1,1, -1.416, 10621.323, 276.979, 52721.187 23/03/10,16:23:04,16,10,1, 11.8,1,1, -1.416, 10620.390, 276.945, 52716.788 23/03/10,16:23:04,17,10,1, 11.8,1,1, -1.416, 10618.860, 277.212, 52718.765 23/03/10,16:23:04,18,10,1, 11.8,1,1, -1.416, 10621.671, 277.092, 52720.448 23/03/10,16:23:04,19,10,1, 11.8,1,1, -1.416, 10619.406, 277.207, 52716.531 23/03/10,16:23:05,00,10,1, 11.8,1,1, -1.420, 10619.402, 277.207, 52716.531 23/03/10,16:23:05,01,10,1, 11.8,1,1, -1.420, 10619.190, 277.304, 52719.628 23/03/10,16:23:05,02,10,1, 11.8,1,1, -1.420, 10621.884, 277.203, 52720.111 23/03/10,16:23:05,03,10,1, 11.8,1,1, -1.420, 10619.340, 277.282, 52716.975 23/03/10,16:23:05,04,10,1, 11.8,1,1, -1.420, 10620.859, 277.175, 52721.452 23/03/10,16:23:05,05,10,1, 11.8,1,1, -1.420, 10621.497, 276.980, 52718.136 23/03/10,16:23:05,06,10,1, 11.8,1,1, -1.420, 10618.807, 277.156, 52717.802 23/03/10,16:23:05,07,10,1, 11.8,1,1, -1.420, 10621.438, 277.065, 52720.996 23/03/10,16:23:05,08,10,1, 11.8,1,1, -1.420, 10619.761, 277.128, 52716.408 23/03/10,16:23:05,09,10,1, 11.8,1,1, -1.420, 10619.234, 277.322, 52719.783 23/03/10,16:23:05,10,10,1, 11.8,1,1, -1.420, 10621.933, 277.217, 52720.196 23/03/10,16:23:05,11,10,1, 11.8,1,1, -1.420, 10619.294, 277.257, 52716.931 23/03/10,16:23:05,12,10,1, 11.8,1,1, -1.420, 10620.910, 277.219, 52721.467 23/03/10,16:23:05,13,10,1, 11.8,1,1, -1.420, 10621.384, 276.973, 52718.098 23/03/10,16:23:05,14,10,1, 11.8,1,1, -1.420, 10618.754, 277.110, 52717.698 23/03/10,16:23:05,15,10,1, 11.8,1,1, -1.420, 10621.435, 277.092, 52721.084 23/03/10,16:23:05,16,10,1, 11.8,1,1, -1.420, 10619.812, 277.107, 52716.306 23/03/10,16:23:05,17,10,1, 11.8,1,1, -1.420, 10619.216, 277.342, 52719.830 23/03/10,16:23:05,18,10,1, 11.8,1,1, -1.420, 10621.987, 277.283, 52720.273 23/03/10,16:23:05,19,10,1, 11.8,1,1, -1.420, 10619.276, 277.251, 52716.874 23/03/10,16:23:06,00,11,1, 11.9,1,1, -1.419, 10619.268, 277.251, 52716.874 23/03/10,16:23:06,01,11,1, 11.9,1,1, -1.419, 10619.476, 277.400, 52720.554 23/03/10,16:23:06,02,11,1, 11.9,1,1, -1.419, 10622.313, 277.294, 52720.204 23/03/10,16:23:06,03,11,1, 11.9,1,1, -1.419, 10618.899, 277.159, 52716.486 23/03/10,16:23:06,04,11,1, 11.9,1,1, -1.419, 10621.063, 277.234, 52721.938 23/03/10,16:23:06,05,11,1, 11.9,1,1, -1.419, 10621.084, 276.996, 52717.260 23/03/10,16:23:06,06,11,1, 11.9,1,1, -1.419, 10618.375, 277.224, 52718.007 23/03/10,16:23:06,07,11,1, 11.9,1,1, -1.419, 10621.679, 277.291, 52721.290 23/03/10,16:23:06,08,11,1, 11.9,1,1, -1.419, 10619.541, 277.265, 52716.168 23/03/10,16:23:06,09,11,1, 11.9,1,1, -1.419, 10619.641, 277.439, 52720.688 23/03/10,16:23:06,10,11,1, 11.9,1,1, -1.419, 10622.298, 277.311, 52720.021 23/03/10,16:23:06,11,11,1, 11.9,1,1, -1.419, 10618.949, 277.173, 52716.701 23/03/10,16:23:06,12,11,1, 11.9,1,1, -1.419, 10621.101, 277.192, 52721.826 23/03/10,16:23:06,13,11,1, 11.9,1,1, -1.419, 10620.984, 277.084, 52717.245 23/03/10,16:23:06,14,11,1, 11.9,1,1, -1.419, 10618.387, 277.180, 52718.042 23/03/10,16:23:06,15,11,1, 11.9,1,1, -1.419, 10621.695, 277.319, 52721.234 23/03/10,16:23:06,16,11,1, 11.9,1,1, -1.419, 10619.525, 277.228, 52716.080 23/03/10,16:23:06,17,11,1, 11.9,1,1, -1.419, 10619.696, 277.485, 52720.834 23/03/10,16:23:06,18,11,1, 11.9,1,1, -1.419, 10622.258, 277.320, 52719.997 23/03/10,16:23:06,19,11,1, 11.9,1,1, -1.419, 10618.905, 277.234, 52716.771 23/03/10,16:23:07,00,09,1, 11.9,1,1, -1.422, 10618.901, 277.234, 52716.771 23/03/10,16:23:07,01,09,1, 11.9,1,1, -1.422, 10620.258, 277.489, 52721.502 23/03/10,16:23:07,02,09,1, 11.9,1,1, -1.422, 10622.009, 277.258, 52719.190 23/03/10,16:23:07,03,09,1, 11.9,1,1, -1.422, 10618.640, 277.215, 52717.041 23/03/10,16:23:07,04,09,1, 11.9,1,1, -1.422, 10621.346, 277.250, 52721.773 23/03/10,16:23:07,05,09,1, 11.9,1,1, -1.422, 10620.268, 277.136, 52716.596 23/03/10,16:23:07,06,09,1, 11.9,1,1, -1.422, 10618.571, 277.435, 52718.979 23/03/10,16:23:07,07,09,1, 11.9,1,1, -1.422, 10621.957, 277.471, 52721.006 23/03/10,16:23:07,08,09,1, 11.9,1,1, -1.422, 10619.301, 277.329, 52716.367 23/03/10,16:23:07,09,09,1, 11.9,1,1, -1.422, 10620.335, 277.419, 52721.487 23/03/10,16:23:07,10,09,1, 11.9,1,1, -1.422, 10621.980, 277.243, 52719.071 23/03/10,16:23:07,11,09,1, 11.9,1,1, -1.422, 10618.635, 277.237, 52717.125 23/03/10,16:23:07,12,09,1, 11.9,1,1, -1.422, 10621.323, 277.324, 52721.795 23/03/10,16:23:07,13,09,1, 11.9,1,1, -1.422, 10620.259, 277.233, 52716.543 23/03/10,16:23:07,14,09,1, 11.9,1,1, -1.422, 10618.533, 277.357, 52718.951 23/03/10,16:23:07,15,09,1, 11.9,1,1, -1.422, 10622.103, 277.441, 52721.172 23/03/10,16:23:07,16,09,1, 11.9,1,1, -1.422, 10619.244, 277.336, 52716.235 23/03/10,16:23:07,17,09,1, 11.9,1,1, -1.422, 10620.366, 277.456, 52721.760 23/03/10,16:23:07,18,09,1, 11.9,1,1, -1.422, 10621.974, 277.185, 52719.006 23/03/10,16:23:07,19,09,1, 11.9,1,1, -1.422, 10618.499, 277.173, 52716.919 23/03/10,16:23:08,00,10,1, 11.9,1,1, -1.421, 10618.492, 277.173, 52716.919 23/03/10,16:23:08,01,10,1, 11.9,1,1, -1.421, 10620.781, 277.518, 52721.999 23/03/10,16:23:08,02,10,1, 11.9,1,1, -1.421, 10621.508, 277.243, 52718.128 23/03/10,16:23:08,03,10,1, 11.9,1,1, -1.421, 10618.341, 277.290, 52717.577 23/03/10,16:23:08,04,10,1, 11.9,1,1, -1.421, 10621.537, 277.489, 52721.788 23/03/10,16:23:08,05,10,1, 11.9,1,1, -1.421, 10619.748, 277.324, 52716.246 23/03/10,16:23:08,06,10,1, 11.9,1,1, -1.421, 10619.172, 277.550, 52720.272 23/03/10,16:23:08,07,10,1, 11.9,1,1, -1.421, 10622.145, 277.473, 52720.560 23/03/10,16:23:08,08,10,1, 11.9,1,1, -1.421, 10619.066, 277.331, 52716.642 23/03/10,16:23:08,09,10,1, 11.9,1,1, -1.421, 10620.858, 277.396, 52721.910 23/03/10,16:23:08,10,10,1, 11.9,1,1, -1.421, 10621.390, 277.238, 52718.028 23/03/10,16:23:08,11,10,1, 11.9,1,1, -1.421, 10618.383, 277.288, 52717.733 23/03/10,16:23:08,12,10,1, 11.9,1,1, -1.421, 10621.479, 277.486, 52721.583 23/03/10,16:23:08,13,10,1, 11.9,1,1, -1.421, 10619.683, 277.387, 52716.290 23/03/10,16:23:08,14,10,1, 11.9,1,1, -1.421, 10619.230, 277.622, 52720.379 23/03/10,16:23:08,15,10,1, 11.9,1,1, -1.421, 10622.219, 277.528, 52720.576 23/03/10,16:23:08,16,10,1, 11.9,1,1, -1.421, 10619.036, 277.380, 52716.716 23/03/10,16:23:08,17,10,1, 11.9,1,1, -1.421, 10620.836, 277.419, 52721.967 23/03/10,16:23:08,18,10,1, 11.9,1,1, -1.421, 10621.300, 277.257, 52717.958 23/03/10,16:23:08,19,10,1, 11.9,1,1, -1.421, 10618.323, 277.372, 52717.806 23/03/10,16:23:09,00,10,1, 11.9,1,1, -1.418, 10618.317, 277.372, 52717.806 23/03/10,16:23:09,01,10,1, 11.9,1,1, -1.418, 10621.061, 277.465, 52721.905 23/03/10,16:23:09,02,10,1, 11.9,1,1, -1.418, 10620.658, 277.249, 52717.103 23/03/10,16:23:09,03,10,1, 11.9,1,1, -1.418, 10618.359, 277.459, 52718.429 23/03/10,16:23:09,04,10,1, 11.9,1,1, -1.418, 10621.718, 277.591, 52721.407 23/03/10,16:23:09,05,10,1, 11.9,1,1, -1.418, 10619.387, 277.524, 52716.402 23/03/10,16:23:09,06,10,1, 11.9,1,1, -1.418, 10619.864, 277.723, 52721.242 23/03/10,16:23:09,07,10,1, 11.9,1,1, -1.418, 10622.149, 277.506, 52719.895 23/03/10,16:23:09,08,10,1, 11.9,1,1, -1.418, 10618.780, 277.434, 52717.065 23/03/10,16:23:09,09,10,1, 11.9,1,1, -1.418, 10621.138, 277.503, 52722.014 23/03/10,16:23:09,10,10,1, 11.9,1,1, -1.418, 10620.614, 277.299, 52717.148 23/03/10,16:23:09,11,10,1, 11.9,1,1, -1.418, 10618.351, 277.505, 52718.418 23/03/10,16:23:09,12,10,1, 11.9,1,1, -1.418, 10621.892, 277.663, 52721.536 23/03/10,16:23:09,13,10,1, 11.9,1,1, -1.418, 10619.385, 277.548, 52716.335 23/03/10,16:23:09,14,10,1, 11.9,1,1, -1.418, 10619.901, 277.755, 52721.422 23/03/10,16:23:09,15,10,1, 11.9,1,1, -1.418, 10622.248, 277.532, 52719.919 23/03/10,16:23:09,16,10,1, 11.9,1,1, -1.418, 10618.742, 277.414, 52716.979 23/03/10,16:23:09,17,10,1, 11.9,1,1, -1.418, 10621.159, 277.482, 52722.109 23/03/10,16:23:09,18,10,1, 11.9,1,1, -1.418, 10620.559, 277.326, 52717.032 23/03/10,16:23:09,19,10,1, 11.9,1,1, -1.418, 10618.350, 277.505, 52718.634 23/03/10,16:23:10,00,11,1, 11.9,1,1, -1.423, 10618.342, 277.505, 52718.634 23/03/10,16:23:10,01,11,1, 11.9,1,1, -1.423, 10621.265, 277.555, 52721.949 23/03/10,16:23:10,02,11,1, 11.9,1,1, -1.423, 10620.089, 277.482, 52716.622 23/03/10,16:23:10,03,11,1, 11.9,1,1, -1.423, 10618.691, 277.749, 52719.568 23/03/10,16:23:10,04,11,1, 11.9,1,1, -1.423, 10622.086, 277.665, 52721.220 23/03/10,16:23:10,05,11,1, 11.9,1,1, -1.423, 10619.187, 277.606, 52716.647 23/03/10,16:23:10,06,11,1, 11.9,1,1, -1.423, 10620.507, 277.682, 52722.046 23/03/10,16:23:10,07,11,1, 11.9,1,1, -1.423, 10621.731, 277.466, 52718.893 23/03/10,16:23:10,08,11,1, 11.9,1,1, -1.423, 10618.514, 277.454, 52717.558 23/03/10,16:23:10,09,11,1, 11.9,1,1, -1.423, 10621.462, 277.635, 52722.515 23/03/10,16:23:10,10,11,1, 11.9,1,1, -1.423, 10619.819, 277.376, 52716.094 23/03/10,16:23:10,11,11,1, 11.9,1,1, -1.423, 10618.691, 277.750, 52720.005 23/03/10,16:23:10,12,11,1, 11.9,1,1, -1.423, 10622.346, 277.718, 52721.231 23/03/10,16:23:10,13,11,1, 11.9,1,1, -1.423, 10618.881, 277.504, 52716.274 23/03/10,16:23:10,14,11,1, 11.9,1,1, -1.423, 10620.660, 277.770, 52722.551 23/03/10,16:23:10,15,11,1, 11.9,1,1, -1.423, 10621.804, 277.317, 52718.539 23/03/10,16:23:10,16,11,1, 11.9,1,1, -1.423, 10618.113, 277.441, 52717.314 23/03/10,16:23:10,17,11,1, 11.9,1,1, -1.423, 10621.690, 277.667, 52722.406 23/03/10,16:23:10,18,11,1, 11.9,1,1, -1.423, 10619.777, 277.423, 52716.068 23/03/10,16:23:10,19,11,1, 11.9,1,1, -1.423, 10618.730, 277.843, 52720.171 23/03/10,16:23:11,00,11,1, 11.8,1,1, -1.421, 10618.726, 277.843, 52720.171 23/03/10,16:23:11,01,11,1, 11.8,1,1, -1.421, 10622.635, 277.925, 52722.992 23/03/10,16:23:11,02,11,1, 11.8,1,1, -1.421, 10618.901, 277.397, 52714.589 23/03/10,16:23:11,03,11,1, 11.8,1,1, -1.421, 10619.179, 278.104, 52722.199 23/03/10,16:23:11,04,11,1, 11.8,1,1, -1.421, 10623.015, 277.634, 52720.464 23/03/10,16:23:11,05,11,1, 11.8,1,1, -1.421, 10617.839, 277.485, 52715.686 23/03/10,16:23:11,06,11,1, 11.8,1,1, -1.421, 10621.632, 277.991, 52724.089 23/03/10,16:23:11,07,11,1, 11.8,1,1, -1.421, 10621.195, 277.234, 52716.389 23/03/10,16:23:11,08,11,1, 11.8,1,1, -1.421, 10617.501, 277.726, 52718.330 23/03/10,16:23:11,09,11,1, 11.8,1,1, -1.421, 10622.642, 277.928, 52722.893 23/03/10,16:23:11,10,11,1, 11.8,1,1, -1.421, 10618.873, 277.421, 52714.621 23/03/10,16:23:11,11,11,1, 11.8,1,1, -1.421, 10619.268, 278.117, 52722.180 23/03/10,16:23:11,12,11,1, 11.8,1,1, -1.421, 10623.079, 277.617, 52720.426 23/03/10,16:23:11,13,11,1, 11.8,1,1, -1.421, 10617.751, 277.464, 52715.569 23/03/10,16:23:11,14,11,1, 11.8,1,1, -1.421, 10621.613, 278.047, 52724.242 23/03/10,16:23:11,15,11,1, 11.8,1,1, -1.421, 10621.133, 277.310, 52716.306 23/03/10,16:23:11,16,11,1, 11.8,1,1, -1.421, 10617.427, 277.694, 52718.322 23/03/10,16:23:11,17,11,1, 11.8,1,1, -1.421, 10622.658, 277.910, 52722.946 23/03/10,16:23:11,18,11,1, 11.8,1,1, -1.421, 10618.766, 277.356, 52714.538 23/03/10,16:23:11,19,11,1, 11.8,1,1, -1.421, 10619.418, 278.182, 52722.532 23/03/10,16:23:12,00,11,1, 11.9,1,1, -1.417, 10619.410, 278.182, 52722.532 23/03/10,16:23:12,01,11,1, 11.9,1,1, -1.417, 10622.913, 278.060, 52722.446 23/03/10,16:23:12,02,11,1, 11.9,1,1, -1.417, 10618.434, 277.610, 52714.848 23/03/10,16:23:12,03,11,1, 11.9,1,1, -1.417, 10620.211, 278.239, 52723.482 23/03/10,16:23:12,04,11,1, 11.9,1,1, -1.417, 10622.681, 277.571, 52719.168 23/03/10,16:23:12,05,11,1, 11.9,1,1, -1.417, 10617.544, 277.576, 52716.471 23/03/10,16:23:12,06,11,1, 11.9,1,1, -1.417, 10622.076, 277.989, 52723.990 23/03/10,16:23:12,07,11,1, 11.9,1,1, -1.417, 10620.134, 277.374, 52715.396 23/03/10,16:23:12,08,11,1, 11.9,1,1, -1.417, 10617.858, 278.040, 52719.881 23/03/10,16:23:12,09,11,1, 11.9,1,1, -1.417, 10622.855, 277.989, 52722.269 23/03/10,16:23:12,10,11,1, 11.9,1,1, -1.417, 10618.344, 277.556, 52714.968 23/03/10,16:23:12,11,11,1, 11.9,1,1, -1.417, 10620.337, 278.219, 52723.498 23/03/10,16:23:12,12,11,1, 11.9,1,1, -1.417, 10622.615, 277.618, 52718.999 23/03/10,16:23:12,13,11,1, 11.9,1,1, -1.417, 10617.577, 277.625, 52716.668 23/03/10,16:23:12,14,11,1, 11.9,1,1, -1.417, 10622.116, 277.981, 52723.893 23/03/10,16:23:12,15,11,1, 11.9,1,1, -1.417, 10620.050, 277.301, 52715.332 23/03/10,16:23:12,16,11,1, 11.9,1,1, -1.417, 10617.868, 277.973, 52719.939 23/03/10,16:23:12,17,11,1, 11.9,1,1, -1.417, 10622.915, 277.975, 52722.207 23/03/10,16:23:12,18,11,1, 11.9,1,1, -1.417, 10618.382, 277.591, 52715.060 23/03/10,16:23:12,19,11,1, 11.9,1,1, -1.417, 10620.416, 278.253, 52723.630 23/03/10,16:23:13,00,11,1, 11.8,1,1, -1.419, 10620.412, 278.253, 52723.630 23/03/10,16:23:13,01,11,1, 11.8,1,1, -1.419, 10623.290, 278.126, 52722.132 23/03/10,16:23:13,02,11,1, 11.8,1,1, -1.419, 10618.064, 277.659, 52714.971 23/03/10,16:23:13,03,11,1, 11.8,1,1, -1.419, 10620.877, 278.304, 52724.324 23/03/10,16:23:13,04,11,1, 11.8,1,1, -1.419, 10622.294, 277.583, 52718.115 23/03/10,16:23:13,05,11,1, 11.8,1,1, -1.419, 10617.130, 277.689, 52716.929 23/03/10,16:23:13,06,11,1, 11.8,1,1, -1.419, 10622.384, 278.153, 52724.094 23/03/10,16:23:13,07,11,1, 11.8,1,1, -1.419, 10619.523, 277.476, 52714.741 23/03/10,16:23:13,08,11,1, 11.8,1,1, -1.419, 10618.190, 278.174, 52721.029 23/03/10,16:23:13,09,11,1, 11.8,1,1, -1.419, 10623.331, 278.133, 52722.089 23/03/10,16:23:13,10,11,1, 11.8,1,1, -1.419, 10618.025, 277.623, 52714.924 23/03/10,16:23:13,11,11,1, 11.8,1,1, -1.419, 10620.921, 278.286, 52724.375 23/03/10,16:23:13,12,11,1, 11.8,1,1, -1.419, 10622.112, 277.582, 52717.898 23/03/10,16:23:13,13,11,1, 11.8,1,1, -1.419, 10617.260, 277.659, 52716.062 23/03/10,16:23:13,14,11,1, 11.8,1,1, -1.419, 10622.052, 278.291, 52724.274 23/03/10,16:23:13,15,11,1, 11.8,1,1, -1.419, 10620.094, 277.595, 52715.299 23/03/10,16:23:13,16,11,1, 11.8,1,1, -1.419, 10617.793, 278.097, 52720.151 23/03/10,16:23:13,17,11,1, 11.8,1,1, -1.419, 10623.516, 278.214, 52723.119 23/03/10,16:23:13,18,11,1, 11.8,1,1, -1.419, 10617.877, 277.617, 52714.968 23/03/10,16:23:13,19,11,1, 11.8,1,1, -1.419, 10620.912, 278.329, 52724.533 23/03/10,16:23:14,00,11,1, 11.9,1,1, -1.419, 10620.904, 278.329, 52724.533 23/03/10,16:23:14,01,11,1, 11.9,1,1, -1.419, 10623.324, 278.104, 52721.165 23/03/10,16:23:14,02,11,1, 11.9,1,1, -1.419, 10617.643, 277.685, 52715.337 23/03/10,16:23:14,03,11,1, 11.9,1,1, -1.419, 10621.485, 278.329, 52724.731 23/03/10,16:23:14,04,11,1, 11.9,1,1, -1.419, 10621.352, 277.557, 52716.653 23/03/10,16:23:14,05,11,1, 11.9,1,1, -1.419, 10617.157, 278.009, 52718.254 23/03/10,16:23:14,06,11,1, 11.9,1,1, -1.419, 10622.784, 278.356, 52723.742 23/03/10,16:23:14,07,11,1, 11.9,1,1, -1.419, 10618.886, 277.705, 52714.602 23/03/10,16:23:14,08,11,1, 11.9,1,1, -1.419, 10619.139, 278.438, 52722.617 23/03/10,16:23:14,09,11,1, 11.9,1,1, -1.419, 10623.229, 278.014, 52720.954 23/03/10,16:23:14,10,11,1, 11.9,1,1, -1.419, 10617.685, 277.716, 52715.626 23/03/10,16:23:14,11,11,1, 11.9,1,1, -1.419, 10621.577, 278.368, 52724.653 23/03/10,16:23:14,12,11,1, 11.9,1,1, -1.419, 10621.274, 277.619, 52716.661 23/03/10,16:23:14,13,11,1, 11.9,1,1, -1.419, 10617.113, 278.031, 52718.346 23/03/10,16:23:14,14,11,1, 11.9,1,1, -1.419, 10622.771, 278.352, 52723.694 23/03/10,16:23:14,15,11,1, 11.9,1,1, -1.419, 10618.859, 277.729, 52714.667 23/03/10,16:23:14,16,11,1, 11.9,1,1, -1.419, 10619.210, 278.498, 52722.730 23/03/10,16:23:14,17,11,1, 11.9,1,1, -1.419, 10623.209, 278.041, 52720.872 23/03/10,16:23:14,18,11,1, 11.9,1,1, -1.419, 10617.597, 277.661, 52715.650 23/03/10,16:23:14,19,11,1, 11.9,1,1, -1.419, 10621.653, 278.337, 52724.667 23/03/10,16:23:15,00,11,1, 11.9,1,1, -1.421, 10621.647, 278.337, 52724.667 23/03/10,16:23:15,01,11,1, 11.9,1,1, -1.421, 10622.888, 277.985, 52719.820 23/03/10,16:23:15,02,11,1, 11.9,1,1, -1.421, 10617.351, 277.860, 52716.245 23/03/10,16:23:15,03,11,1, 11.9,1,1, -1.421, 10621.996, 278.464, 52724.680 23/03/10,16:23:15,04,11,1, 11.9,1,1, -1.421, 10620.354, 277.696, 52715.619 23/03/10,16:23:15,05,11,1, 11.9,1,1, -1.421, 10617.454, 278.243, 52719.669 23/03/10,16:23:15,06,11,1, 11.9,1,1, -1.421, 10623.054, 278.449, 52723.159 23/03/10,16:23:15,07,11,1, 11.9,1,1, -1.421, 10618.761, 277.951, 52715.646 23/03/10,16:23:15,08,11,1, 11.9,1,1, -1.421, 10619.513, 278.528, 52723.073 23/03/10,16:23:15,09,11,1, 11.9,1,1, -1.421, 10623.078, 278.136, 52720.627 23/03/10,16:23:15,10,11,1, 11.9,1,1, -1.421, 10617.538, 277.755, 52715.767 23/03/10,16:23:15,11,11,1, 11.9,1,1, -1.421, 10621.448, 278.415, 52724.390 23/03/10,16:23:15,12,11,1, 11.9,1,1, -1.421, 10620.850, 277.800, 52716.419 23/03/10,16:23:15,13,11,1, 11.9,1,1, -1.421, 10617.300, 278.136, 52718.747 23/03/10,16:23:15,14,11,1, 11.9,1,1, -1.421, 10622.917, 278.553, 52723.700 23/03/10,16:23:15,15,11,1, 11.9,1,1, -1.421, 10618.898, 277.887, 52714.850 23/03/10,16:23:15,16,11,1, 11.9,1,1, -1.421, 10619.512, 278.527, 52723.206 23/03/10,16:23:15,17,11,1, 11.9,1,1, -1.421, 10623.099, 278.206, 52720.692 23/03/10,16:23:15,18,11,1, 11.9,1,1, -1.421, 10617.443, 277.783, 52715.716 23/03/10,16:23:15,19,11,1, 11.9,1,1, -1.421, 10621.501, 278.468, 52724.607 23/03/10,16:23:16,00,11,1, 11.8,1,1, -1.417, 10621.496, 278.468, 52724.607 23/03/10,16:23:16,01,11,1, 11.8,1,1, -1.417, 10622.470, 278.121, 52719.696 23/03/10,16:23:16,02,11,1, 11.8,1,1, -1.417, 10617.027, 277.982, 52717.020 23/03/10,16:23:16,03,11,1, 11.8,1,1, -1.417, 10621.955, 278.402, 52723.435 23/03/10,16:23:16,04,11,1, 11.8,1,1, -1.417, 10619.946, 277.972, 52716.102 23/03/10,16:23:16,05,11,1, 11.8,1,1, -1.417, 10618.167, 278.436, 52720.417 23/03/10,16:23:16,06,11,1, 11.8,1,1, -1.417, 10622.707, 278.507, 52722.461 23/03/10,16:23:16,07,11,1, 11.8,1,1, -1.417, 10618.653, 278.075, 52716.176 23/03/10,16:23:16,08,11,1, 11.8,1,1, -1.417, 10620.432, 278.500, 52723.419 23/03/10,16:23:16,09,11,1, 11.8,1,1, -1.417, 10622.091, 278.170, 52719.243 23/03/10,16:23:16,10,11,1, 11.8,1,1, -1.417, 10617.635, 278.120, 52717.349 23/03/10,16:23:16,11,11,1, 11.8,1,1, -1.417, 10621.681, 278.503, 52723.647 23/03/10,16:23:16,12,11,1, 11.8,1,1, -1.417, 10619.874, 278.073, 52716.233 23/03/10,16:23:16,13,11,1, 11.8,1,1, -1.417, 10618.276, 278.426, 52720.564 23/03/10,16:23:16,14,11,1, 11.8,1,1, -1.417, 10622.702, 278.524, 52722.402 23/03/10,16:23:16,15,11,1, 11.8,1,1, -1.417, 10618.635, 278.105, 52716.125 23/03/10,16:23:16,16,11,1, 11.8,1,1, -1.417, 10620.465, 278.547, 52723.516 23/03/10,16:23:16,17,11,1, 11.8,1,1, -1.417, 10622.058, 278.147, 52719.118 23/03/10,16:23:16,18,11,1, 11.8,1,1, -1.417, 10617.619, 278.059, 52717.349 23/03/10,16:23:16,19,11,1, 11.8,1,1, -1.417, 10621.696, 278.438, 52723.602 23/03/10,16:23:17,00,11,1, 11.9,1,1, -1.420, 10621.688, 278.438, 52723.602 23/03/10,16:23:17,01,11,1, 11.9,1,1, -1.420, 10621.489, 278.151, 52718.301 23/03/10,16:23:17,02,11,1, 11.9,1,1, -1.420, 10617.531, 278.278, 52718.043 23/03/10,16:23:17,03,11,1, 11.9,1,1, -1.420, 10621.918, 278.668, 52723.569 23/03/10,16:23:17,04,11,1, 11.9,1,1, -1.420, 10619.459, 278.209, 52716.088 23/03/10,16:23:17,05,11,1, 11.9,1,1, -1.420, 10618.751, 278.616, 52721.563 23/03/10,16:23:17,06,11,1, 11.9,1,1, -1.420, 10622.735, 278.477, 52721.889 23/03/10,16:23:17,07,11,1, 11.9,1,1, -1.420, 10618.302, 278.176, 52716.400 23/03/10,16:23:17,08,11,1, 11.9,1,1, -1.420, 10620.832, 278.585, 52723.842 23/03/10,16:23:17,09,11,1, 11.9,1,1, -1.420, 10621.444, 278.143, 52718.241 23/03/10,16:23:17,10,11,1, 11.9,1,1, -1.420, 10617.504, 278.184, 52718.068 23/03/10,16:23:17,11,11,1, 11.9,1,1, -1.420, 10621.955, 278.576, 52723.408 23/03/10,16:23:17,12,11,1, 11.9,1,1, -1.420, 10619.420, 278.218, 52716.047 23/03/10,16:23:17,13,11,1, 11.9,1,1, -1.420, 10618.813, 278.650, 52721.621 23/03/10,16:23:17,14,11,1, 11.9,1,1, -1.420, 10622.882, 278.549, 52721.929 23/03/10,16:23:17,15,11,1, 11.9,1,1, -1.420, 10618.241, 278.123, 52716.193 23/03/10,16:23:17,16,11,1, 11.9,1,1, -1.420, 10620.900, 278.558, 52723.987 23/03/10,16:23:17,17,11,1, 11.9,1,1, -1.420, 10621.457, 278.125, 52718.160 23/03/10,16:23:17,18,11,1, 11.9,1,1, -1.420, 10617.388, 278.241, 52717.961 23/03/10,16:23:17,19,11,1, 11.9,1,1, -1.420, 10622.034, 278.684, 52723.628 23/03/10,16:23:18,00,11,1, 11.9,1,1, -1.419, 10622.030, 278.684, 52723.628 23/03/10,16:23:18,01,11,1, 11.9,1,1, -1.419, 10620.667, 278.295, 52717.926 23/03/10,16:23:18,02,11,1, 11.9,1,1, -1.419, 10618.000, 278.459, 52719.171 23/03/10,16:23:18,03,11,1, 11.9,1,1, -1.419, 10621.745, 278.556, 52722.471 23/03/10,16:23:18,04,11,1, 11.9,1,1, -1.419, 10619.272, 278.454, 52716.964 23/03/10,16:23:18,05,11,1, 11.9,1,1, -1.419, 10619.670, 278.694, 52722.254 23/03/10,16:23:18,06,11,1, 11.9,1,1, -1.419, 10622.128, 278.501, 52720.710 23/03/10,16:23:18,07,11,1, 11.9,1,1, -1.419, 10618.592, 278.352, 52717.809 23/03/10,16:23:18,08,11,1, 11.9,1,1, -1.419, 10620.993, 278.468, 52722.846 23/03/10,16:23:18,09,11,1, 11.9,1,1, -1.419, 10620.526, 278.314, 52717.865 23/03/10,16:23:18,10,11,1, 11.9,1,1, -1.419, 10618.161, 278.502, 52719.358 23/03/10,16:23:18,11,11,1, 11.9,1,1, -1.419, 10621.647, 278.654, 52722.316 23/03/10,16:23:18,12,11,1, 11.9,1,1, -1.419, 10619.250, 278.535, 52717.113 23/03/10,16:23:18,13,11,1, 11.9,1,1, -1.419, 10619.737, 278.659, 52722.152 23/03/10,16:23:18,14,11,1, 11.9,1,1, -1.419, 10622.069, 278.512, 52720.735 23/03/10,16:23:18,15,11,1, 11.9,1,1, -1.419, 10618.540, 278.417, 52717.729 23/03/10,16:23:18,16,11,1, 11.9,1,1, -1.419, 10621.008, 278.532, 52722.962 23/03/10,16:23:18,17,11,1, 11.9,1,1, -1.419, 10620.473, 278.278, 52717.850 23/03/10,16:23:18,18,11,1, 11.9,1,1, -1.419, 10618.175, 278.488, 52719.409 23/03/10,16:23:18,19,11,1, 11.9,1,1, -1.419, 10621.622, 278.550, 52721.529 23/03/10,16:23:19,00,11,1, 11.9,1,1, -1.422, 10621.622, 278.550, 52721.529 23/03/10,16:23:19,01,11,1, 11.9,1,1, -1.422, 10619.898, 278.540, 52717.722 23/03/10,16:23:19,02,11,1, 11.9,1,1, -1.422, 10618.709, 278.766, 52720.400 23/03/10,16:23:19,03,11,1, 11.9,1,1, -1.422, 10621.599, 278.751, 52721.699 23/03/10,16:23:19,04,11,1, 11.9,1,1, -1.422, 10619.093, 278.730, 52717.916 23/03/10,16:23:19,05,11,1, 11.9,1,1, -1.422, 10620.377, 278.723, 52722.558 23/03/10,16:23:19,06,11,1, 11.9,1,1, -1.422, 10621.524, 278.522, 52719.852 23/03/10,16:23:19,07,11,1, 11.9,1,1, -1.422, 10618.618, 278.584, 52718.618 23/03/10,16:23:19,08,11,1, 11.9,1,1, -1.422, 10621.114, 278.590, 52722.423 23/03/10,16:23:19,09,11,1, 11.9,1,1, -1.422, 10619.874, 278.544, 52717.692 23/03/10,16:23:19,10,11,1, 11.9,1,1, -1.422, 10618.716, 278.763, 52720.480 23/03/10,16:23:19,11,11,1, 11.9,1,1, -1.422, 10621.641, 278.690, 52721.598 23/03/10,16:23:19,12,11,1, 11.9,1,1, -1.422, 10619.115, 278.738, 52717.809 23/03/10,16:23:19,13,11,1, 11.9,1,1, -1.422, 10620.325, 278.770, 52722.551 23/03/10,16:23:19,14,11,1, 11.9,1,1, -1.422, 10621.610, 278.476, 52719.864 23/03/10,16:23:19,15,11,1, 11.9,1,1, -1.422, 10618.504, 278.514, 52718.507 23/03/10,16:23:19,16,11,1, 11.9,1,1, -1.422, 10621.168, 278.533, 52722.536 23/03/10,16:23:19,17,11,1, 11.9,1,1, -1.422, 10619.828, 278.551, 52717.668 23/03/10,16:23:19,18,11,1, 11.9,1,1, -1.422, 10618.684, 278.779, 52720.512 23/03/10,16:23:19,19,11,1, 11.9,1,1, -1.422, 10621.735, 278.740, 52721.769 23/03/10,16:23:20,00,10,1, 11.9,1,1, -1.415, 10621.730, 278.740, 52721.769 23/03/10,16:23:20,01,10,1, 11.9,1,1, -1.415, 10619.324, 278.540, 52716.433 23/03/10,16:23:20,02,10,1, 11.9,1,1, -1.415, 10618.732, 278.963, 52721.661 23/03/10,16:23:20,03,10,1, 11.9,1,1, -1.415, 10622.371, 278.769, 52721.813 23/03/10,16:23:20,04,10,1, 11.9,1,1, -1.415, 10618.397, 278.635, 52717.015 23/03/10,16:23:20,05,10,1, 11.9,1,1, -1.415, 10620.894, 278.951, 52723.964 23/03/10,16:23:20,06,10,1, 11.9,1,1, -1.415, 10621.406, 278.412, 52718.714 23/03/10,16:23:20,07,10,1, 11.9,1,1, -1.415, 10617.894, 278.680, 52718.861 23/03/10,16:23:20,08,10,1, 11.9,1,1, -1.415, 10621.779, 278.806, 52723.186 23/03/10,16:23:20,09,10,1, 11.9,1,1, -1.415, 10619.267, 278.543, 52716.500 23/03/10,16:23:20,10,10,1, 11.9,1,1, -1.415, 10618.857, 279.025, 52721.825 23/03/10,16:23:20,11,10,1, 11.9,1,1, -1.415, 10622.319, 278.801, 52721.638 23/03/10,16:23:20,12,10,1, 11.9,1,1, -1.415, 10618.439, 278.651, 52717.234 23/03/10,16:23:20,13,10,1, 11.9,1,1, -1.415, 10620.939, 278.896, 52723.892 23/03/10,16:23:20,14,10,1, 11.9,1,1, -1.415, 10621.359, 278.435, 52718.633 23/03/10,16:23:20,15,10,1, 11.9,1,1, -1.415, 10617.927, 278.697, 52718.858 23/03/10,16:23:20,16,10,1, 11.9,1,1, -1.415, 10621.796, 278.765, 52723.170 23/03/10,16:23:20,17,10,1, 11.9,1,1, -1.415, 10619.190, 278.522, 52716.576 23/03/10,16:23:20,18,10,1, 11.9,1,1, -1.415, 10618.924, 279.084, 52721.867 23/03/10,16:23:20,19,10,1, 11.9,1,1, -1.415, 10622.312, 278.844, 52721.538 23/03/10,16:23:21,00,10,1, 11.9,1,1, -1.417, 10622.306, 278.844, 52721.538 23/03/10,16:23:21,01,10,1, 11.9,1,1, -1.417, 10619.033, 278.733, 52716.619 23/03/10,16:23:21,02,10,1, 11.9,1,1, -1.417, 10619.245, 279.222, 52722.486 23/03/10,16:23:21,03,10,1, 11.9,1,1, -1.417, 10622.326, 278.829, 52721.262 23/03/10,16:23:21,04,10,1, 11.9,1,1, -1.417, 10618.302, 278.737, 52717.625 23/03/10,16:23:21,05,10,1, 11.9,1,1, -1.417, 10621.207, 278.999, 52724.070 23/03/10,16:23:21,06,10,1, 11.9,1,1, -1.417, 10620.977, 278.533, 52718.111 23/03/10,16:23:21,07,10,1, 11.9,1,1, -1.417, 10617.883, 278.828, 52719.374 23/03/10,16:23:21,08,10,1, 11.9,1,1, -1.417, 10621.873, 278.882, 52723.091 23/03/10,16:23:21,09,10,1, 11.9,1,1, -1.417, 10618.980, 278.649, 52716.641 23/03/10,16:23:21,10,10,1, 11.9,1,1, -1.417, 10619.261, 279.237, 52722.544 23/03/10,16:23:21,11,10,1, 11.9,1,1, -1.417, 10622.335, 278.860, 52721.293 23/03/10,16:23:21,12,10,1, 11.9,1,1, -1.417, 10618.295, 278.763, 52717.463 23/03/10,16:23:21,13,10,1, 11.9,1,1, -1.417, 10621.143, 279.022, 52724.112 23/03/10,16:23:21,14,10,1, 11.9,1,1, -1.417, 10620.990, 278.503, 52718.080 23/03/10,16:23:21,15,10,1, 11.9,1,1, -1.417, 10617.800, 278.794, 52719.295 23/03/10,16:23:21,16,10,1, 11.9,1,1, -1.417, 10621.947, 278.963, 52723.192 23/03/10,16:23:21,17,10,1, 11.9,1,1, -1.417, 10619.023, 278.732, 52716.451 23/03/10,16:23:21,18,10,1, 11.9,1,1, -1.417, 10619.208, 279.207, 52722.577 23/03/10,16:23:21,19,10,1, 11.9,1,1, -1.417, 10622.354, 278.878, 52721.310 23/03/10,16:23:22,00,10,1, 11.9,1,1, -1.419, 10622.348, 278.878, 52721.310 23/03/10,16:23:22,01,10,1, 11.9,1,1, -1.419, 10618.801, 278.819, 52716.653 23/03/10,16:23:22,02,10,1, 11.9,1,1, -1.419, 10619.569, 279.251, 52723.122 23/03/10,16:23:22,03,10,1, 11.9,1,1, -1.419, 10622.328, 278.919, 52721.022 23/03/10,16:23:22,04,10,1, 11.9,1,1, -1.419, 10618.138, 278.878, 52717.835 23/03/10,16:23:22,05,10,1, 11.9,1,1, -1.419, 10621.397, 279.047, 52724.243 23/03/10,16:23:22,06,10,1, 11.9,1,1, -1.419, 10620.485, 278.613, 52717.671 23/03/10,16:23:22,07,10,1, 11.9,1,1, -1.419, 10617.945, 279.032, 52719.900 23/03/10,16:23:22,08,10,1, 11.9,1,1, -1.419, 10621.973, 279.046, 52722.836 23/03/10,16:23:22,09,10,1, 11.9,1,1, -1.419, 10618.819, 278.855, 52716.738 23/03/10,16:23:22,10,10,1, 11.9,1,1, -1.419, 10619.653, 279.284, 52723.148 23/03/10,16:23:22,11,10,1, 11.9,1,1, -1.419, 10622.236, 278.872, 52720.853 23/03/10,16:23:22,12,10,1, 11.9,1,1, -1.419, 10618.215, 278.865, 52717.953 23/03/10,16:23:22,13,10,1, 11.9,1,1, -1.419, 10621.391, 279.116, 52724.044 23/03/10,16:23:22,14,10,1, 11.9,1,1, -1.419, 10620.505, 278.645, 52717.672 23/03/10,16:23:22,15,10,1, 11.9,1,1, -1.419, 10617.962, 279.051, 52720.052 23/03/10,16:23:22,16,10,1, 11.9,1,1, -1.419, 10621.997, 279.012, 52722.870 23/03/10,16:23:22,17,10,1, 11.9,1,1, -1.419, 10618.811, 278.894, 52716.758 23/03/10,16:23:22,18,10,1, 11.9,1,1, -1.419, 10619.737, 279.309, 52723.244 23/03/10,16:23:22,19,10,1, 11.9,1,1, -1.419, 10622.211, 278.916, 52720.824 23/03/10,16:23:23,00,10,1, 11.9,1,1, -1.417, 10622.206, 278.916, 52720.824 23/03/10,16:23:23,01,10,1, 11.9,1,1, -1.417, 10618.665, 278.987, 52717.053 23/03/10,16:23:23,02,10,1, 11.9,1,1, -1.417, 10620.055, 279.314, 52723.512 23/03/10,16:23:23,03,10,1, 11.9,1,1, -1.417, 10622.111, 278.929, 52720.455 23/03/10,16:23:23,04,10,1, 11.9,1,1, -1.417, 10618.057, 279.012, 52718.313 23/03/10,16:23:23,05,10,1, 11.9,1,1, -1.417, 10621.493, 279.149, 52724.050 23/03/10,16:23:23,06,10,1, 11.9,1,1, -1.417, 10620.159, 278.749, 52717.462 23/03/10,16:23:23,07,10,1, 11.9,1,1, -1.417, 10618.113, 279.213, 52720.539 23/03/10,16:23:23,08,10,1, 11.9,1,1, -1.417, 10622.067, 279.182, 52722.760 23/03/10,16:23:23,09,10,1, 11.9,1,1, -1.417, 10618.658, 279.004, 52717.033 23/03/10,16:23:23,10,10,1, 11.9,1,1, -1.417, 10620.042, 279.386, 52723.641 23/03/10,16:23:23,11,10,1, 11.9,1,1, -1.417, 10622.114, 278.936, 52720.463 23/03/10,16:23:23,12,10,1, 11.9,1,1, -1.417, 10618.045, 278.960, 52718.205 23/03/10,16:23:23,13,10,1, 11.9,1,1, -1.417, 10621.462, 279.136, 52724.071 23/03/10,16:23:23,14,10,1, 11.9,1,1, -1.417, 10620.230, 278.788, 52717.361 23/03/10,16:23:23,15,10,1, 11.9,1,1, -1.417, 10618.012, 279.235, 52720.538 23/03/10,16:23:23,16,10,1, 11.9,1,1, -1.417, 10622.109, 279.213, 52722.954 23/03/10,16:23:23,17,10,1, 11.9,1,1, -1.417, 10618.664, 278.994, 52716.923 23/03/10,16:23:23,18,10,1, 11.9,1,1, -1.417, 10619.964, 279.392, 52723.630 23/03/10,16:23:23,19,10,1, 11.9,1,1, -1.417, 10622.091, 278.935, 52720.509 23/03/10,16:23:24,00,10,1, 11.9,1,1, -1.418, 10622.089, 278.935, 52720.509 23/03/10,16:23:24,01,10,1, 11.9,1,1, -1.418, 10618.559, 279.101, 52717.148 23/03/10,16:23:24,02,10,1, 11.9,1,1, -1.418, 10620.338, 279.491, 52724.050 23/03/10,16:23:24,03,10,1, 11.9,1,1, -1.418, 10622.001, 279.007, 52720.211 23/03/10,16:23:24,04,10,1, 11.9,1,1, -1.418, 10617.974, 279.068, 52718.514 23/03/10,16:23:24,05,10,1, 11.9,1,1, -1.418, 10621.585, 279.200, 52724.112 23/03/10,16:23:24,06,10,1, 11.9,1,1, -1.418, 10619.743, 278.870, 52717.305 23/03/10,16:23:24,07,10,1, 11.9,1,1, -1.418, 10618.363, 279.317, 52721.214 23/03/10,16:23:24,08,10,1, 11.9,1,1, -1.418, 10622.094, 279.269, 52722.487 23/03/10,16:23:24,09,10,1, 11.9,1,1, -1.418, 10618.575, 279.081, 52717.327 23/03/10,16:23:24,10,10,1, 11.9,1,1, -1.418, 10620.344, 279.363, 52723.912 23/03/10,16:23:24,11,10,1, 11.9,1,1, -1.418, 10621.804, 278.917, 52720.008 23/03/10,16:23:24,12,10,1, 11.9,1,1, -1.418, 10618.061, 279.024, 52718.716 23/03/10,16:23:24,13,10,1, 11.9,1,1, -1.418, 10621.575, 279.217, 52723.839 23/03/10,16:23:24,14,10,1, 11.9,1,1, -1.418, 10619.761, 278.848, 52717.269 23/03/10,16:23:24,15,10,1, 11.9,1,1, -1.418, 10618.346, 279.343, 52721.258 23/03/10,16:23:24,16,10,1, 11.9,1,1, -1.418, 10622.107, 279.235, 52722.613 23/03/10,16:23:24,17,10,1, 11.9,1,1, -1.418, 10618.579, 279.069, 52717.335 23/03/10,16:23:24,18,10,1, 11.9,1,1, -1.418, 10620.412, 279.457, 52724.046 23/03/10,16:23:24,19,10,1, 11.9,1,1, -1.418, 10621.874, 279.006, 52720.135 23/03/10,16:23:25,00,10,1, 11.8,1,1, -1.419, 10621.872, 279.006, 52720.135 23/03/10,16:23:25,01,10,1, 11.8,1,1, -1.419, 10617.983, 279.145, 52716.637 23/03/10,16:23:25,02,10,1, 11.8,1,1, -1.419, 10620.799, 279.612, 52725.223 23/03/10,16:23:25,03,10,1, 11.8,1,1, -1.419, 10621.897, 278.928, 52719.208 23/03/10,16:23:25,04,10,1, 11.8,1,1, -1.419, 10617.428, 279.141, 52718.661 23/03/10,16:23:25,05,10,1, 11.8,1,1, -1.419, 10622.178, 279.435, 52724.790 23/03/10,16:23:25,06,10,1, 11.8,1,1, -1.419, 10619.381, 278.850, 52716.164 23/03/10,16:23:25,07,10,1, 11.8,1,1, -1.419, 10618.301, 279.616, 52722.228 23/03/10,16:23:25,08,10,1, 11.8,1,1, -1.419, 10622.805, 279.407, 52722.719 23/03/10,16:23:25,09,10,1, 11.8,1,1, -1.419, 10617.967, 279.139, 52716.560 23/03/10,16:23:25,10,10,1, 11.8,1,1, -1.419, 10620.867, 279.683, 52725.238 23/03/10,16:23:25,11,10,1, 11.8,1,1, -1.419, 10622.032, 278.955, 52719.274 23/03/10,16:23:25,12,10,1, 11.8,1,1, -1.419, 10617.317, 279.125, 52718.581 23/03/10,16:23:25,13,10,1, 11.8,1,1, -1.419, 10622.210, 279.448, 52724.975 23/03/10,16:23:25,14,10,1, 11.8,1,1, -1.419, 10619.404, 278.894, 52716.068 23/03/10,16:23:25,15,10,1, 11.8,1,1, -1.419, 10618.205, 279.586, 52722.202 23/03/10,16:23:25,16,10,1, 11.8,1,1, -1.419, 10622.865, 279.419, 52722.802 23/03/10,16:23:25,17,10,1, 11.8,1,1, -1.419, 10617.914, 279.067, 52716.415 23/03/10,16:23:25,18,10,1, 11.8,1,1, -1.419, 10620.815, 279.661, 52725.355 23/03/10,16:23:25,19,10,1, 11.8,1,1, -1.419, 10622.019, 278.946, 52719.227 23/03/10,16:23:26,00,10,1, 11.8,1,1, -1.418, 10622.014, 278.946, 52719.227 23/03/10,16:23:26,01,10,1, 11.8,1,1, -1.418, 10617.868, 279.209, 52716.754 23/03/10,16:23:26,02,10,1, 11.8,1,1, -1.418, 10621.141, 279.759, 52725.719 23/03/10,16:23:26,03,10,1, 11.8,1,1, -1.418, 10621.798, 278.999, 52718.868 23/03/10,16:23:26,04,10,1, 11.8,1,1, -1.418, 10617.335, 279.355, 52719.102 23/03/10,16:23:26,05,10,1, 11.8,1,1, -1.418, 10622.401, 279.576, 52724.934 23/03/10,16:23:26,06,10,1, 11.8,1,1, -1.418, 10619.090, 278.982, 52716.048 23/03/10,16:23:26,07,10,1, 11.8,1,1, -1.418, 10618.587, 279.745, 52722.915 23/03/10,16:23:26,08,10,1, 11.8,1,1, -1.418, 10622.859, 279.401, 52722.477 23/03/10,16:23:26,09,10,1, 11.8,1,1, -1.418, 10617.912, 279.235, 52716.952 23/03/10,16:23:26,10,10,1, 11.8,1,1, -1.418, 10621.097, 279.780, 52725.547 23/03/10,16:23:26,11,10,1, 11.8,1,1, -1.418, 10621.671, 279.006, 52718.749 23/03/10,16:23:26,12,10,1, 11.8,1,1, -1.418, 10617.381, 279.306, 52719.170 23/03/10,16:23:26,13,10,1, 11.8,1,1, -1.418, 10622.372, 279.534, 52724.782 23/03/10,16:23:26,14,10,1, 11.8,1,1, -1.418, 10619.045, 278.967, 52716.058 23/03/10,16:23:26,15,10,1, 11.8,1,1, -1.418, 10618.409, 279.603, 52721.644 23/03/10,16:23:26,16,10,1, 11.8,1,1, -1.418, 10622.880, 279.611, 52723.225 23/03/10,16:23:26,17,10,1, 11.8,1,1, -1.418, 10618.358, 279.247, 52716.900 23/03/10,16:23:26,18,10,1, 11.8,1,1, -1.418, 10620.625, 279.661, 52724.882 23/03/10,16:23:26,19,10,1, 11.8,1,1, -1.418, 10621.986, 279.151, 52719.756 23/03/10,16:23:27,00,10,1, 11.8,1,1, -1.420, 10621.980, 279.151, 52719.756 23/03/10,16:23:27,01,10,1, 11.8,1,1, -1.420, 10618.290, 279.283, 52717.133 23/03/10,16:23:27,02,10,1, 11.8,1,1, -1.420, 10620.777, 279.748, 52725.100 23/03/10,16:23:27,03,10,1, 11.8,1,1, -1.420, 10621.816, 279.205, 52719.653 23/03/10,16:23:27,04,10,1, 11.8,1,1, -1.420, 10617.472, 279.315, 52718.811 23/03/10,16:23:27,05,10,1, 11.8,1,1, -1.420, 10621.996, 279.684, 52724.900 23/03/10,16:23:27,06,10,1, 11.8,1,1, -1.420, 10619.508, 279.206, 52716.767 23/03/10,16:23:27,07,10,1, 11.8,1,1, -1.420, 10618.482, 279.734, 52722.391 23/03/10,16:23:27,08,10,1, 11.8,1,1, -1.420, 10622.876, 279.664, 52723.118 23/03/10,16:23:27,09,10,1, 11.8,1,1, -1.420, 10618.305, 279.277, 52717.082 23/03/10,16:23:27,10,10,1, 11.8,1,1, -1.420, 10620.742, 279.745, 52725.105 23/03/10,16:23:27,11,10,1, 11.8,1,1, -1.420, 10621.853, 279.202, 52719.493 23/03/10,16:23:27,12,10,1, 11.8,1,1, -1.420, 10617.338, 279.287, 52718.605 23/03/10,16:23:27,13,10,1, 11.8,1,1, -1.420, 10622.085, 279.744, 52725.147 23/03/10,16:23:27,14,10,1, 11.8,1,1, -1.420, 10619.516, 279.255, 52716.761 23/03/10,16:23:27,15,10,1, 11.8,1,1, -1.420, 10618.388, 279.861, 52722.469 23/03/10,16:23:27,16,10,1, 11.8,1,1, -1.420, 10622.921, 279.729, 52723.277 23/03/10,16:23:27,17,10,1, 11.8,1,1, -1.420, 10618.234, 279.248, 52716.981 23/03/10,16:23:27,18,10,1, 11.8,1,1, -1.420, 10620.750, 279.752, 52725.228 23/03/10,16:23:27,19,10,1, 11.8,1,1, -1.420, 10621.873, 279.270, 52719.583 23/03/10,16:23:28,00,10,1, 11.9,1,1, -1.418, 10621.872, 279.270, 52719.583 23/03/10,16:23:28,01,10,1, 11.9,1,1, -1.418, 10617.718, 279.352, 52716.753 23/03/10,16:23:28,02,10,1, 11.9,1,1, -1.418, 10621.340, 279.966, 52726.154 23/03/10,16:23:28,03,10,1, 11.9,1,1, -1.418, 10621.583, 279.209, 52718.515 23/03/10,16:23:28,04,10,1, 11.9,1,1, -1.418, 10617.081, 279.552, 52719.444 23/03/10,16:23:28,05,10,1, 11.9,1,1, -1.418, 10622.574, 279.887, 52725.337 23/03/10,16:23:28,06,10,1, 11.9,1,1, -1.418, 10618.909, 279.245, 52716.177 23/03/10,16:23:28,07,10,1, 11.9,1,1, -1.418, 10618.801, 280.098, 52723.715 23/03/10,16:23:28,08,10,1, 11.9,1,1, -1.418, 10623.162, 279.716, 52722.704 23/03/10,16:23:28,09,10,1, 11.9,1,1, -1.418, 10617.728, 279.352, 52716.984 23/03/10,16:23:28,10,10,1, 11.9,1,1, -1.418, 10621.392, 280.031, 52726.175 23/03/10,16:23:28,11,10,1, 11.9,1,1, -1.418, 10621.542, 279.226, 52718.515 23/03/10,16:23:28,12,10,1, 11.9,1,1, -1.418, 10617.136, 279.538, 52719.523 23/03/10,16:23:28,13,10,1, 11.9,1,1, -1.418, 10622.570, 279.867, 52725.196 23/03/10,16:23:28,14,10,1, 11.9,1,1, -1.418, 10618.931, 279.277, 52716.027 23/03/10,16:23:28,15,10,1, 11.9,1,1, -1.418, 10618.788, 280.067, 52723.732 23/03/10,16:23:28,16,10,1, 11.9,1,1, -1.418, 10623.098, 279.710, 52722.731 23/03/10,16:23:28,17,10,1, 11.9,1,1, -1.418, 10617.730, 279.431, 52717.099 23/03/10,16:23:28,18,10,1, 11.9,1,1, -1.418, 10621.359, 279.964, 52726.178 23/03/10,16:23:28,19,10,1, 11.9,1,1, -1.418, 10621.511, 279.254, 52718.529 23/03/10,16:23:29,00,10,1, 11.9,1,1, -1.418, 10621.505, 279.254, 52718.529 23/03/10,16:23:29,01,10,1, 11.9,1,1, -1.418, 10617.645, 279.570, 52717.319 23/03/10,16:23:29,02,10,1, 11.9,1,1, -1.418, 10621.499, 280.092, 52726.261 23/03/10,16:23:29,03,10,1, 11.9,1,1, -1.418, 10621.260, 279.309, 52718.280 23/03/10,16:23:29,04,10,1, 11.9,1,1, -1.418, 10617.218, 279.749, 52719.869 23/03/10,16:23:29,05,10,1, 11.9,1,1, -1.418, 10622.630, 280.027, 52725.168 23/03/10,16:23:29,06,10,1, 11.9,1,1, -1.418, 10618.772, 279.377, 52716.169 23/03/10,16:23:29,07,10,1, 11.9,1,1, -1.418, 10619.025, 280.194, 52724.107 23/03/10,16:23:29,08,10,1, 11.9,1,1, -1.418, 10623.109, 279.802, 52722.473 23/03/10,16:23:29,09,10,1, 11.9,1,1, -1.418, 10617.644, 279.575, 52717.248 23/03/10,16:23:29,10,10,1, 11.9,1,1, -1.418, 10621.516, 280.116, 52726.250 23/03/10,16:23:29,11,10,1, 11.9,1,1, -1.418, 10621.346, 279.350, 52718.234 23/03/10,16:23:29,12,10,1, 11.9,1,1, -1.418, 10617.062, 279.711, 52719.827 23/03/10,16:23:29,13,10,1, 11.9,1,1, -1.418, 10622.738, 280.060, 52725.325 23/03/10,16:23:29,14,10,1, 11.9,1,1, -1.418, 10618.794, 279.420, 52716.078 23/03/10,16:23:29,15,10,1, 11.9,1,1, -1.418, 10619.013, 280.279, 52724.219 23/03/10,16:23:29,16,10,1, 11.9,1,1, -1.418, 10623.188, 279.837, 52722.518 23/03/10,16:23:29,17,10,1, 11.9,1,1, -1.418, 10617.563, 279.496, 52717.131 23/03/10,16:23:29,18,10,1, 11.9,1,1, -1.418, 10621.518, 280.160, 52726.436 23/03/10,16:23:29,19,10,1, 11.9,1,1, -1.418, 10621.319, 279.386, 52718.251 23/03/10,16:23:30,00,11,1, 11.9,1,1, -1.418, 10621.313, 279.386, 52718.251 23/03/10,16:23:30,01,11,1, 11.9,1,1, -1.418, 10617.326, 279.822, 52718.352 23/03/10,16:23:30,02,11,1, 11.9,1,1, -1.418, 10622.314, 280.194, 52726.550 23/03/10,16:23:30,03,11,1, 11.9,1,1, -1.418, 10620.288, 279.246, 52716.993 23/03/10,16:23:30,04,11,1, 11.9,1,1, -1.418, 10617.658, 280.101, 52721.778 23/03/10,16:23:30,05,11,1, 11.9,1,1, -1.418, 10623.045, 280.026, 52724.237 23/03/10,16:23:30,06,11,1, 11.9,1,1, -1.418, 10618.012, 279.555, 52716.316 23/03/10,16:23:30,07,11,1, 11.9,1,1, -1.418, 10620.114, 280.422, 52725.750 23/03/10,16:23:30,08,11,1, 11.9,1,1, -1.418, 10622.615, 279.594, 52720.826 23/03/10,16:23:30,09,11,1, 11.9,1,1, -1.418, 10617.430, 279.825, 52718.630 23/03/10,16:23:30,10,11,1, 11.9,1,1, -1.418, 10622.364, 280.227, 52726.508 23/03/10,16:23:30,11,11,1, 11.9,1,1, -1.418, 10620.242, 279.314, 52717.016 23/03/10,16:23:30,12,11,1, 11.9,1,1, -1.418, 10617.751, 280.108, 52721.851 23/03/10,16:23:30,13,11,1, 11.9,1,1, -1.418, 10622.940, 279.878, 52724.093 23/03/10,16:23:30,14,11,1, 11.9,1,1, -1.418, 10617.959, 279.579, 52716.263 23/03/10,16:23:30,15,11,1, 11.9,1,1, -1.418, 10620.173, 280.466, 52725.782 23/03/10,16:23:30,16,11,1, 11.9,1,1, -1.418, 10622.670, 279.705, 52720.893 23/03/10,16:23:30,17,11,1, 11.9,1,1, -1.418, 10617.430, 279.819, 52718.626 23/03/10,16:23:30,18,11,1, 11.9,1,1, -1.418, 10622.378, 280.169, 52726.465 23/03/10,16:23:30,19,11,1, 11.9,1,1, -1.418, 10620.192, 279.242, 52716.953 23/03/10,16:23:31,00,11,1, 11.9,1,1, -1.418, 10620.186, 279.242, 52716.953 23/03/10,16:23:31,01,11,1, 11.9,1,1, -1.418, 10617.386, 279.823, 52718.850 23/03/10,16:23:31,02,11,1, 11.9,1,1, -1.418, 10622.533, 280.277, 52726.485 23/03/10,16:23:31,03,11,1, 11.9,1,1, -1.418, 10619.945, 279.371, 52716.812 23/03/10,16:23:31,04,11,1, 11.9,1,1, -1.418, 10617.867, 280.271, 52722.360 23/03/10,16:23:31,05,11,1, 11.9,1,1, -1.418, 10623.015, 279.960, 52723.964 23/03/10,16:23:31,06,11,1, 11.9,1,1, -1.418, 10617.869, 279.687, 52716.466 23/03/10,16:23:31,07,11,1, 11.9,1,1, -1.418, 10620.448, 280.601, 52726.153 23/03/10,16:23:31,08,11,1, 11.9,1,1, -1.418, 10622.580, 279.690, 52720.563 23/03/10,16:23:31,09,11,1, 11.9,1,1, -1.418, 10617.422, 279.864, 52718.957 23/03/10,16:23:31,10,11,1, 11.9,1,1, -1.418, 10622.520, 280.182, 52726.440 23/03/10,16:23:31,11,11,1, 11.9,1,1, -1.418, 10619.951, 279.329, 52716.773 23/03/10,16:23:31,12,11,1, 11.9,1,1, -1.418, 10617.897, 280.243, 52722.403 23/03/10,16:23:31,13,11,1, 11.9,1,1, -1.418, 10623.039, 280.036, 52724.069 23/03/10,16:23:31,14,11,1, 11.9,1,1, -1.418, 10617.908, 279.669, 52716.298 23/03/10,16:23:31,15,11,1, 11.9,1,1, -1.418, 10620.384, 280.572, 52726.154 23/03/10,16:23:31,16,11,1, 11.9,1,1, -1.418, 10622.590, 279.661, 52720.594 23/03/10,16:23:31,17,11,1, 11.9,1,1, -1.418, 10617.353, 279.912, 52718.834 23/03/10,16:23:31,18,11,1, 11.9,1,1, -1.418, 10622.561, 280.251, 52726.550 23/03/10,16:23:31,19,11,1, 11.9,1,1, -1.418, 10620.019, 279.346, 52716.750 23/03/10,16:23:32,00,11,1, 11.9,1,1, -1.417, 10620.011, 279.346, 52716.750 23/03/10,16:23:32,01,11,1, 11.9,1,1, -1.417, 10617.345, 279.949, 52719.131 23/03/10,16:23:32,02,11,1, 11.9,1,1, -1.417, 10622.656, 280.269, 52726.489 23/03/10,16:23:32,03,11,1, 11.9,1,1, -1.417, 10619.813, 279.479, 52716.648 23/03/10,16:23:32,04,11,1, 11.9,1,1, -1.417, 10618.042, 280.391, 52722.856 23/03/10,16:23:32,05,11,1, 11.9,1,1, -1.417, 10623.098, 280.152, 52723.924 23/03/10,16:23:32,06,11,1, 11.9,1,1, -1.417, 10617.821, 279.875, 52716.819 23/03/10,16:23:32,07,11,1, 11.9,1,1, -1.417, 10620.778, 280.633, 52726.458 23/03/10,16:23:32,08,11,1, 11.9,1,1, -1.417, 10622.403, 279.714, 52720.267 23/03/10,16:23:32,09,11,1, 11.9,1,1, -1.417, 10617.370, 280.024, 52719.362 23/03/10,16:23:32,10,11,1, 11.9,1,1, -1.417, 10622.633, 280.276, 52726.406 23/03/10,16:23:32,11,11,1, 11.9,1,1, -1.417, 10619.738, 279.530, 52716.734 23/03/10,16:23:32,12,11,1, 11.9,1,1, -1.417, 10618.150, 280.423, 52722.907 23/03/10,16:23:32,13,11,1, 11.9,1,1, -1.417, 10623.065, 280.075, 52723.863 23/03/10,16:23:32,14,11,1, 11.9,1,1, -1.417, 10617.815, 279.839, 52716.765 23/03/10,16:23:32,15,11,1, 11.9,1,1, -1.417, 10620.773, 280.634, 52726.490 23/03/10,16:23:32,16,11,1, 11.9,1,1, -1.417, 10622.421, 279.736, 52720.315 23/03/10,16:23:32,17,11,1, 11.9,1,1, -1.417, 10617.426, 280.064, 52719.397 23/03/10,16:23:32,18,11,1, 11.9,1,1, -1.417, 10622.719, 280.286, 52726.459 23/03/10,16:23:32,19,11,1, 11.9,1,1, -1.417, 10619.703, 279.488, 52716.643 23/03/10,16:23:33,00,11,1, 11.9,1,1, -1.417, 10619.702, 279.488, 52716.643 23/03/10,16:23:33,01,11,1, 11.9,1,1, -1.417, 10617.476, 280.160, 52719.701 23/03/10,16:23:33,02,11,1, 11.9,1,1, -1.417, 10622.781, 280.373, 52726.342 23/03/10,16:23:33,03,11,1, 11.9,1,1, -1.417, 10619.526, 279.670, 52716.603 23/03/10,16:23:33,04,11,1, 11.9,1,1, -1.417, 10618.302, 280.625, 52723.388 23/03/10,16:23:33,05,11,1, 11.9,1,1, -1.417, 10623.120, 280.223, 52723.691 23/03/10,16:23:33,06,11,1, 11.9,1,1, -1.417, 10617.813, 279.986, 52717.054 23/03/10,16:23:33,07,11,1, 11.9,1,1, -1.417, 10621.108, 280.787, 52726.804 23/03/10,16:23:33,08,11,1, 11.9,1,1, -1.417, 10622.314, 279.862, 52720.087 23/03/10,16:23:33,09,11,1, 11.9,1,1, -1.417, 10617.473, 280.184, 52719.751 23/03/10,16:23:33,10,11,1, 11.9,1,1, -1.417, 10622.830, 280.397, 52726.334 23/03/10,16:23:33,11,11,1, 11.9,1,1, -1.417, 10619.567, 279.664, 52716.614 23/03/10,16:23:33,12,11,1, 11.9,1,1, -1.417, 10618.312, 280.696, 52723.454 23/03/10,16:23:33,13,11,1, 11.9,1,1, -1.417, 10623.160, 280.302, 52723.746 23/03/10,16:23:33,14,11,1, 11.9,1,1, -1.417, 10617.846, 280.018, 52716.889 23/03/10,16:23:33,15,11,1, 11.9,1,1, -1.417, 10620.992, 280.767, 52726.830 23/03/10,16:23:33,16,11,1, 11.9,1,1, -1.417, 10622.356, 279.832, 52720.127 23/03/10,16:23:33,17,11,1, 11.9,1,1, -1.417, 10617.411, 280.223, 52719.629 23/03/10,16:23:33,18,11,1, 11.9,1,1, -1.417, 10622.817, 280.487, 52726.543 23/03/10,16:23:33,19,11,1, 11.9,1,1, -1.417, 10619.595, 279.695, 52716.591 23/03/10,16:23:34,00,10,1, 11.9,1,1, -1.419, 10619.594, 279.695, 52716.591 23/03/10,16:23:34,01,10,1, 11.9,1,1, -1.419, 10618.172, 280.417, 52720.444 23/03/10,16:23:34,02,10,1, 11.9,1,1, -1.419, 10622.303, 280.416, 52725.240 23/03/10,16:23:34,03,10,1, 11.9,1,1, -1.419, 10619.623, 279.951, 52717.814 23/03/10,16:23:34,04,10,1, 11.9,1,1, -1.419, 10618.791, 280.699, 52723.203 23/03/10,16:23:34,05,10,1, 11.9,1,1, -1.419, 10622.552, 280.336, 52723.251 23/03/10,16:23:34,06,10,1, 11.9,1,1, -1.419, 10618.443, 280.381, 52718.650 23/03/10,16:23:34,07,10,1, 11.9,1,1, -1.419, 10621.129, 280.708, 52725.837 23/03/10,16:23:34,08,10,1, 11.9,1,1, -1.419, 10621.820, 280.083, 52720.375 23/03/10,16:23:34,09,10,1, 11.9,1,1, -1.419, 10618.225, 280.398, 52720.600 23/03/10,16:23:34,10,10,1, 11.9,1,1, -1.419, 10622.242, 280.461, 52725.115 23/03/10,16:23:34,11,10,1, 11.9,1,1, -1.419, 10619.580, 280.119, 52717.936 23/03/10,16:23:34,12,10,1, 11.9,1,1, -1.419, 10618.929, 280.721, 52723.400 23/03/10,16:23:34,13,10,1, 11.9,1,1, -1.419, 10622.515, 280.357, 52723.201 23/03/10,16:23:34,14,10,1, 11.9,1,1, -1.419, 10618.433, 280.391, 52718.653 23/03/10,16:23:34,15,10,1, 11.9,1,1, -1.419, 10621.313, 280.767, 52726.075 23/03/10,16:23:34,16,10,1, 11.9,1,1, -1.419, 10621.413, 280.129, 52720.793 23/03/10,16:23:34,17,10,1, 11.9,1,1, -1.419, 10618.797, 280.389, 52721.025 23/03/10,16:23:34,18,10,1, 11.9,1,1, -1.419, 10621.796, 280.269, 52724.173 23/03/10,16:23:34,19,10,1, 11.9,1,1, -1.419, 10619.694, 280.157, 52718.871 23/03/10,16:23:35,00,11,1, 11.9,1,1, -1.419, 10619.694, 280.157, 52718.871 23/03/10,16:23:35,01,11,1, 11.9,1,1, -1.419, 10618.905, 280.608, 52721.242 23/03/10,16:23:35,02,11,1, 11.9,1,1, -1.419, 10621.741, 280.416, 52724.166 23/03/10,16:23:35,03,11,1, 11.9,1,1, -1.419, 10619.624, 280.388, 52718.984 23/03/10,16:23:35,04,11,1, 11.9,1,1, -1.419, 10619.347, 280.821, 52723.262 23/03/10,16:23:35,05,11,1, 11.9,1,1, -1.419, 10621.942, 280.585, 52722.831 23/03/10,16:23:35,06,11,1, 11.9,1,1, -1.419, 10619.004, 280.721, 52719.909 23/03/10,16:23:35,07,11,1, 11.9,1,1, -1.419, 10621.177, 280.772, 52724.992 23/03/10,16:23:35,08,11,1, 11.9,1,1, -1.419, 10621.452, 280.341, 52720.749 23/03/10,16:23:35,09,11,1, 11.9,1,1, -1.419, 10618.833, 280.607, 52721.288 23/03/10,16:23:35,10,11,1, 11.9,1,1, -1.419, 10621.828, 280.441, 52724.215 23/03/10,16:23:35,11,11,1, 11.9,1,1, -1.419, 10619.616, 280.471, 52718.929 23/03/10,16:23:35,12,11,1, 11.9,1,1, -1.419, 10619.244, 280.863, 52723.230 23/03/10,16:23:35,13,11,1, 11.9,1,1, -1.419, 10622.046, 280.548, 52723.008 23/03/10,16:23:35,14,11,1, 11.9,1,1, -1.419, 10618.931, 280.677, 52719.690 23/03/10,16:23:35,15,11,1, 11.9,1,1, -1.419, 10621.124, 280.724, 52725.086 23/03/10,16:23:35,16,11,1, 11.9,1,1, -1.419, 10621.514, 280.334, 52720.880 23/03/10,16:23:35,17,11,1, 11.9,1,1, -1.419, 10618.760, 280.621, 52721.186 23/03/10,16:23:35,18,11,1, 11.9,1,1, -1.419, 10621.785, 280.464, 52724.277 23/03/10,16:23:35,19,11,1, 11.9,1,1, -1.419, 10619.637, 280.367, 52718.952 23/03/10,16:23:36,00,11,1, 11.9,1,1, -1.420, 10619.636, 280.367, 52718.952 23/03/10,16:23:36,01,11,1, 11.9,1,1, -1.420, 10618.736, 280.782, 52721.328 23/03/10,16:23:36,02,11,1, 11.9,1,1, -1.420, 10621.849, 280.575, 52724.220 23/03/10,16:23:36,03,11,1, 11.9,1,1, -1.420, 10619.572, 280.534, 52719.042 23/03/10,16:23:36,04,11,1, 11.9,1,1, -1.420, 10619.456, 280.974, 52723.518 23/03/10,16:23:36,05,11,1, 11.9,1,1, -1.420, 10622.061, 280.705, 52722.845 23/03/10,16:23:36,06,11,1, 11.9,1,1, -1.420, 10618.961, 280.889, 52720.177 23/03/10,16:23:36,07,11,1, 11.9,1,1, -1.420, 10621.383, 280.891, 52725.249 23/03/10,16:23:36,08,11,1, 11.9,1,1, -1.420, 10621.283, 280.471, 52720.637 23/03/10,16:23:36,09,11,1, 11.9,1,1, -1.420, 10618.925, 280.829, 52721.531 23/03/10,16:23:36,10,11,1, 11.9,1,1, -1.420, 10621.858, 280.607, 52724.183 23/03/10,16:23:36,11,11,1, 11.9,1,1, -1.420, 10619.461, 280.595, 52719.047 23/03/10,16:23:36,12,11,1, 11.9,1,1, -1.420, 10619.512, 281.039, 52723.666 23/03/10,16:23:36,13,11,1, 11.9,1,1, -1.420, 10622.041, 280.689, 52722.765 23/03/10,16:23:36,14,11,1, 11.9,1,1, -1.420, 10619.005, 280.935, 52720.149 23/03/10,16:23:36,15,11,1, 11.9,1,1, -1.420, 10621.400, 280.913, 52725.294 23/03/10,16:23:36,16,11,1, 11.9,1,1, -1.420, 10621.326, 280.513, 52720.705 23/03/10,16:23:36,17,11,1, 11.9,1,1, -1.420, 10618.842, 280.842, 52721.570 23/03/10,16:23:36,18,11,1, 11.9,1,1, -1.420, 10621.800, 280.626, 52724.147 23/03/10,16:23:36,19,11,1, 11.9,1,1, -1.420, 10619.458, 280.665, 52719.160 23/03/10,16:23:37,00,11,1, 11.8,1,1, -1.422, 10619.452, 280.665, 52719.160 23/03/10,16:23:37,01,11,1, 11.8,1,1, -1.422, 10618.621, 280.886, 52721.203 23/03/10,16:23:37,02,11,1, 11.8,1,1, -1.422, 10621.902, 280.901, 52724.715 23/03/10,16:23:37,03,11,1, 11.8,1,1, -1.422, 10619.587, 280.744, 52718.911 23/03/10,16:23:37,04,11,1, 11.8,1,1, -1.422, 10619.411, 281.154, 52723.715 23/03/10,16:23:37,05,11,1, 11.8,1,1, -1.422, 10622.304, 280.875, 52723.353 23/03/10,16:23:37,06,11,1, 11.8,1,1, -1.422, 10618.965, 280.961, 52719.813 23/03/10,16:23:37,07,11,1, 11.8,1,1, -1.422, 10621.313, 281.092, 52725.595 23/03/10,16:23:37,08,11,1, 11.8,1,1, -1.422, 10621.536, 280.683, 52720.858 23/03/10,16:23:37,09,11,1, 11.8,1,1, -1.422, 10618.601, 280.960, 52721.264 23/03/10,16:23:37,10,11,1, 11.8,1,1, -1.422, 10621.954, 280.888, 52724.776 23/03/10,16:23:37,11,11,1, 11.8,1,1, -1.422, 10619.627, 280.802, 52719.034 23/03/10,16:23:37,12,11,1, 11.8,1,1, -1.422, 10619.409, 281.166, 52723.786 23/03/10,16:23:37,13,11,1, 11.8,1,1, -1.422, 10622.343, 280.928, 52723.326 23/03/10,16:23:37,14,11,1, 11.8,1,1, -1.422, 10618.905, 280.913, 52719.578 23/03/10,16:23:37,15,11,1, 11.8,1,1, -1.422, 10621.303, 281.092, 52725.695 23/03/10,16:23:37,16,11,1, 11.8,1,1, -1.422, 10621.573, 280.708, 52720.848 23/03/10,16:23:37,17,11,1, 11.8,1,1, -1.422, 10618.535, 280.885, 52721.160 23/03/10,16:23:37,18,11,1, 11.8,1,1, -1.422, 10621.945, 280.900, 52724.856 23/03/10,16:23:37,19,11,1, 11.8,1,1, -1.422, 10619.625, 280.756, 52718.959 23/03/10,16:23:38,00,11,1, 11.9,1,1, -1.421, 10619.619, 280.756, 52718.959 23/03/10,16:23:38,01,11,1, 11.9,1,1, -1.421, 10618.576, 280.949, 52720.817 23/03/10,16:23:38,02,11,1, 11.9,1,1, -1.421, 10621.721, 281.139, 52725.013 23/03/10,16:23:38,03,11,1, 11.9,1,1, -1.421, 10620.030, 281.025, 52719.605 23/03/10,16:23:38,04,11,1, 11.9,1,1, -1.421, 10619.342, 281.280, 52723.468 23/03/10,16:23:38,05,11,1, 11.9,1,1, -1.421, 10622.422, 281.188, 52723.939 23/03/10,16:23:38,06,11,1, 11.9,1,1, -1.421, 10619.329, 281.102, 52720.153 23/03/10,16:23:38,07,11,1, 11.9,1,1, -1.421, 10621.065, 281.151, 52725.215 23/03/10,16:23:38,08,11,1, 11.9,1,1, -1.421, 10621.616, 280.949, 52721.396 23/03/10,16:23:38,09,11,1, 11.9,1,1, -1.421, 10618.656, 281.017, 52720.996 23/03/10,16:23:38,10,11,1, 11.9,1,1, -1.421, 10621.726, 281.123, 52724.847 23/03/10,16:23:38,11,11,1, 11.9,1,1, -1.421, 10619.995, 281.034, 52719.692 23/03/10,16:23:38,12,11,1, 11.9,1,1, -1.421, 10619.401, 281.316, 52723.539 23/03/10,16:23:38,13,11,1, 11.9,1,1, -1.421, 10622.387, 281.223, 52723.849 23/03/10,16:23:38,14,11,1, 11.9,1,1, -1.421, 10619.324, 281.058, 52720.036 23/03/10,16:23:38,15,11,1, 11.9,1,1, -1.421, 10621.106, 281.159, 52725.214 23/03/10,16:23:38,16,11,1, 11.9,1,1, -1.421, 10621.669, 280.896, 52721.309 23/03/10,16:23:38,17,11,1, 11.9,1,1, -1.421, 10618.674, 281.014, 52720.892 23/03/10,16:23:38,18,11,1, 11.9,1,1, -1.421, 10621.744, 281.161, 52724.840 23/03/10,16:23:38,19,11,1, 11.9,1,1, -1.421, 10619.958, 281.141, 52719.674 23/03/10,16:23:39,00,11,1, 11.9,1,1, -1.419, 10619.953, 281.141, 52719.674 23/03/10,16:23:39,01,11,1, 11.9,1,1, -1.419, 10618.730, 281.188, 52721.236 23/03/10,16:23:39,02,11,1, 11.9,1,1, -1.419, 10621.851, 281.246, 52724.902 23/03/10,16:23:39,03,11,1, 11.9,1,1, -1.419, 10620.006, 281.242, 52719.823 23/03/10,16:23:39,04,11,1, 11.9,1,1, -1.419, 10619.697, 281.458, 52723.942 23/03/10,16:23:39,05,11,1, 11.9,1,1, -1.419, 10622.529, 281.324, 52723.882 23/03/10,16:23:39,06,11,1, 11.9,1,1, -1.419, 10619.391, 281.200, 52720.271 23/03/10,16:23:39,07,11,1, 11.9,1,1, -1.419, 10621.291, 281.193, 52725.288 23/03/10,16:23:39,08,11,1, 11.9,1,1, -1.419, 10621.497, 281.023, 52721.192 23/03/10,16:23:39,09,11,1, 11.9,1,1, -1.419, 10618.680, 281.168, 52721.194 23/03/10,16:23:39,10,11,1, 11.9,1,1, -1.419, 10621.905, 281.280, 52724.801 23/03/10,16:23:39,11,11,1, 11.9,1,1, -1.419, 10620.005, 281.260, 52719.699 23/03/10,16:23:39,12,11,1, 11.9,1,1, -1.419, 10619.641, 281.425, 52723.837 23/03/10,16:23:39,13,11,1, 11.9,1,1, -1.419, 10622.610, 281.335, 52723.981 23/03/10,16:23:39,14,11,1, 11.9,1,1, -1.419, 10619.337, 281.231, 52720.137 23/03/10,16:23:39,15,11,1, 11.9,1,1, -1.419, 10621.328, 281.320, 52725.547 23/03/10,16:23:39,16,11,1, 11.9,1,1, -1.419, 10621.588, 281.132, 52721.171 23/03/10,16:23:39,17,11,1, 11.9,1,1, -1.419, 10618.670, 281.170, 52721.190 23/03/10,16:23:39,18,11,1, 11.9,1,1, -1.419, 10621.950, 281.274, 52724.973 23/03/10,16:23:39,19,11,1, 11.9,1,1, -1.419, 10619.954, 281.182, 52719.598 23/03/10,16:23:40,00,10,1, 11.9,1,1, -1.419, 10619.953, 281.182, 52719.598 23/03/10,16:23:40,01,10,1, 11.9,1,1, -1.419, 10618.726, 281.339, 52721.610 23/03/10,16:23:40,02,10,1, 11.9,1,1, -1.419, 10622.138, 281.490, 52725.044 23/03/10,16:23:40,03,10,1, 11.9,1,1, -1.419, 10619.932, 281.371, 52719.837 23/03/10,16:23:40,04,10,1, 11.9,1,1, -1.419, 10620.029, 281.605, 52724.379 23/03/10,16:23:40,05,10,1, 11.9,1,1, -1.419, 10622.655, 281.449, 52723.671 23/03/10,16:23:40,06,10,1, 11.9,1,1, -1.419, 10619.355, 281.352, 52720.533 23/03/10,16:23:40,07,10,1, 11.9,1,1, -1.419, 10621.530, 281.405, 52725.463 23/03/10,16:23:40,08,10,1, 11.9,1,1, -1.419, 10621.286, 281.160, 52720.904 23/03/10,16:23:40,09,10,1, 11.9,1,1, -1.419, 10618.852, 281.317, 52721.740 23/03/10,16:23:40,10,10,1, 11.9,1,1, -1.419, 10622.063, 281.340, 52724.823 23/03/10,16:23:40,11,10,1, 11.9,1,1, -1.419, 10619.869, 281.359, 52719.848 23/03/10,16:23:40,12,10,1, 11.9,1,1, -1.419, 10620.127, 281.570, 52724.476 23/03/10,16:23:40,13,10,1, 11.9,1,1, -1.419, 10622.614, 281.428, 52723.560 23/03/10,16:23:40,14,10,1, 11.9,1,1, -1.419, 10619.352, 281.302, 52720.451 23/03/10,16:23:40,15,10,1, 11.9,1,1, -1.419, 10621.266, 281.277, 52724.704 23/03/10,16:23:40,16,10,1, 11.9,1,1, -1.419, 10621.724, 281.267, 52721.539 23/03/10,16:23:40,17,10,1, 11.9,1,1, -1.419, 10618.763, 281.244, 52721.086 23/03/10,16:23:40,18,10,1, 11.9,1,1, -1.419, 10621.859, 281.504, 52725.188 23/03/10,16:23:40,19,10,1, 11.9,1,1, -1.419, 10620.345, 281.404, 52720.224 23/03/10,16:23:41,00,11,1, 11.9,1,1, -1.417, 10620.345, 281.404, 52720.224 23/03/10,16:23:41,01,11,1, 11.9,1,1, -1.417, 10618.814, 281.287, 52721.118 23/03/10,16:23:41,02,11,1, 11.9,1,1, -1.417, 10622.025, 281.581, 52725.303 23/03/10,16:23:41,03,11,1, 11.9,1,1, -1.417, 10620.499, 281.487, 52720.321 23/03/10,16:23:41,04,11,1, 11.9,1,1, -1.417, 10619.952, 281.526, 52723.920 23/03/10,16:23:41,05,11,1, 11.9,1,1, -1.417, 10622.865, 281.574, 52724.341 23/03/10,16:23:41,06,11,1, 11.9,1,1, -1.417, 10619.635, 281.289, 52720.261 23/03/10,16:23:41,07,11,1, 11.9,1,1, -1.417, 10621.200, 281.417, 52725.191 23/03/10,16:23:41,08,11,1, 11.9,1,1, -1.417, 10621.676, 281.427, 52721.584 23/03/10,16:23:41,09,11,1, 11.9,1,1, -1.417, 10618.801, 281.386, 52721.221 23/03/10,16:23:41,10,11,1, 11.9,1,1, -1.417, 10622.102, 281.687, 52725.364 23/03/10,16:23:41,11,11,1, 11.9,1,1, -1.417, 10620.472, 281.531, 52720.254 23/03/10,16:23:41,12,11,1, 11.9,1,1, -1.417, 10620.025, 281.555, 52723.995 23/03/10,16:23:41,13,11,1, 11.9,1,1, -1.417, 10622.917, 281.655, 52724.328 23/03/10,16:23:41,14,11,1, 11.9,1,1, -1.417, 10619.547, 281.304, 52719.952 23/03/10,16:23:41,15,11,1, 11.9,1,1, -1.417, 10621.240, 281.517, 52725.402 23/03/10,16:23:41,16,11,1, 11.9,1,1, -1.417, 10621.739, 281.455, 52721.547 23/03/10,16:23:41,17,11,1, 11.9,1,1, -1.417, 10618.771, 281.395, 52721.181 23/03/10,16:23:41,18,11,1, 11.9,1,1, -1.417, 10622.170, 281.735, 52725.567 23/03/10,16:23:41,19,11,1, 11.9,1,1, -1.417, 10620.512, 281.590, 52720.232 23/03/10,16:23:42,00,11,1, 11.8,1,1, -1.417, 10620.512, 281.590, 52720.232 23/03/10,16:23:42,01,11,1, 11.8,1,1, -1.417, 10618.891, 281.562, 52721.710 23/03/10,16:23:42,02,11,1, 11.8,1,1, -1.417, 10622.512, 281.872, 52725.601 23/03/10,16:23:42,03,11,1, 11.8,1,1, -1.417, 10620.493, 281.648, 52720.269 23/03/10,16:23:42,04,11,1, 11.8,1,1, -1.417, 10620.380, 281.646, 52724.542 23/03/10,16:23:42,05,11,1, 11.8,1,1, -1.417, 10622.916, 281.710, 52724.022 23/03/10,16:23:42,06,11,1, 11.8,1,1, -1.417, 10619.547, 281.467, 52720.415 23/03/10,16:23:42,07,11,1, 11.8,1,1, -1.417, 10621.448, 281.671, 52725.329 23/03/10,16:23:42,08,11,1, 11.8,1,1, -1.417, 10621.474, 281.608, 52721.274 23/03/10,16:23:42,09,11,1, 11.8,1,1, -1.417, 10619.029, 281.557, 52721.747 23/03/10,16:23:42,10,11,1, 11.8,1,1, -1.417, 10622.459, 281.882, 52725.451 23/03/10,16:23:42,11,11,1, 11.8,1,1, -1.417, 10620.474, 281.734, 52720.470 23/03/10,16:23:42,12,11,1, 11.8,1,1, -1.417, 10620.465, 281.688, 52724.582 23/03/10,16:23:42,13,11,1, 11.8,1,1, -1.417, 10622.906, 281.729, 52723.929 23/03/10,16:23:42,14,11,1, 11.8,1,1, -1.417, 10619.458, 281.419, 52720.330 23/03/10,16:23:42,15,11,1, 11.8,1,1, -1.417, 10621.479, 281.630, 52725.448 23/03/10,16:23:42,16,11,1, 11.8,1,1, -1.417, 10621.483, 281.639, 52721.207 23/03/10,16:23:42,17,11,1, 11.8,1,1, -1.417, 10619.020, 281.608, 52721.852 23/03/10,16:23:42,18,11,1, 11.8,1,1, -1.417, 10622.506, 281.853, 52725.427 23/03/10,16:23:42,19,11,1, 11.8,1,1, -1.417, 10620.535, 281.678, 52720.410 23/03/10,16:23:43,00,11,1, 11.9,1,1, -1.418, 10620.528, 281.678, 52720.410 23/03/10,16:23:43,01,11,1, 11.9,1,1, -1.418, 10619.178, 281.776, 52722.834 23/03/10,16:23:43,02,11,1, 11.9,1,1, -1.418, 10623.105, 282.065, 52725.612 23/03/10,16:23:43,03,11,1, 11.9,1,1, -1.418, 10620.210, 281.781, 52720.061 23/03/10,16:23:43,04,11,1, 11.9,1,1, -1.418, 10620.998, 281.936, 52725.628 23/03/10,16:23:43,05,11,1, 11.9,1,1, -1.418, 10622.991, 281.770, 52723.166 23/03/10,16:23:43,06,11,1, 11.9,1,1, -1.418, 10619.072, 281.513, 52720.463 23/03/10,16:23:43,07,11,1, 11.9,1,1, -1.418, 10622.057, 281.836, 52726.061 23/03/10,16:23:43,08,11,1, 11.9,1,1, -1.418, 10621.211, 281.729, 52720.517 23/03/10,16:23:43,09,11,1, 11.9,1,1, -1.418, 10619.243, 281.848, 52722.881 23/03/10,16:23:43,10,11,1, 11.9,1,1, -1.418, 10623.198, 282.047, 52725.578 23/03/10,16:23:43,11,11,1, 11.9,1,1, -1.418, 10620.156, 281.714, 52719.980 23/03/10,16:23:43,12,11,1, 11.9,1,1, -1.418, 10621.007, 281.877, 52725.605 23/03/10,16:23:43,13,11,1, 11.9,1,1, -1.418, 10623.048, 281.770, 52723.189 23/03/10,16:23:43,14,11,1, 11.9,1,1, -1.418, 10618.966, 281.593, 52720.358 23/03/10,16:23:43,15,11,1, 11.9,1,1, -1.418, 10622.174, 281.931, 52726.332 23/03/10,16:23:43,16,11,1, 11.9,1,1, -1.418, 10621.259, 281.686, 52720.380 23/03/10,16:23:43,17,11,1, 11.9,1,1, -1.418, 10619.185, 281.843, 52723.011 23/03/10,16:23:43,18,11,1, 11.9,1,1, -1.418, 10623.253, 282.100, 52725.730 23/03/10,16:23:43,19,11,1, 11.9,1,1, -1.418, 10620.149, 281.791, 52719.925 23/03/10,16:23:44,00,11,1, 11.8,1,1, -1.420, 10620.145, 281.791, 52719.925 23/03/10,16:23:44,01,11,1, 11.8,1,1, -1.420, 10619.657, 282.058, 52723.845 23/03/10,16:23:44,02,11,1, 11.8,1,1, -1.420, 10623.439, 282.102, 52725.555 23/03/10,16:23:44,03,11,1, 11.8,1,1, -1.420, 10620.017, 281.815, 52720.077 23/03/10,16:23:44,04,11,1, 11.8,1,1, -1.420, 10621.461, 282.055, 52726.175 23/03/10,16:23:44,05,11,1, 11.8,1,1, -1.420, 10622.696, 281.828, 52722.625 23/03/10,16:23:44,06,11,1, 11.8,1,1, -1.420, 10619.012, 281.756, 52721.062 23/03/10,16:23:44,07,11,1, 11.8,1,1, -1.420, 10622.333, 282.070, 52726.151 23/03/10,16:23:44,08,11,1, 11.8,1,1, -1.420, 10620.942, 281.919, 52720.384 23/03/10,16:23:44,09,11,1, 11.8,1,1, -1.420, 10619.745, 282.094, 52723.857 23/03/10,16:23:44,10,11,1, 11.8,1,1, -1.420, 10623.398, 282.195, 52725.352 23/03/10,16:23:44,11,11,1, 11.8,1,1, -1.420, 10620.025, 281.829, 52720.222 23/03/10,16:23:44,12,11,1, 11.8,1,1, -1.420, 10621.423, 282.046, 52726.104 23/03/10,16:23:44,13,11,1, 11.8,1,1, -1.420, 10622.653, 281.850, 52722.539 23/03/10,16:23:44,14,11,1, 11.8,1,1, -1.420, 10618.978, 281.754, 52720.987 23/03/10,16:23:44,15,11,1, 11.8,1,1, -1.420, 10622.400, 282.099, 52726.189 23/03/10,16:23:44,16,11,1, 11.8,1,1, -1.420, 10620.966, 281.945, 52720.376 23/03/10,16:23:44,17,11,1, 11.8,1,1, -1.420, 10619.794, 282.071, 52724.020 23/03/10,16:23:44,18,11,1, 11.8,1,1, -1.420, 10623.436, 282.204, 52725.363 23/03/10,16:23:44,19,11,1, 11.8,1,1, -1.420, 10619.982, 281.794, 52720.246 23/03/10,16:23:45,00,11,1, 11.9,1,1, -1.421, 10619.978, 281.794, 52720.246 23/03/10,16:23:45,01,11,1, 11.9,1,1, -1.421, 10619.979, 282.190, 52724.578 23/03/10,16:23:45,02,11,1, 11.9,1,1, -1.421, 10623.919, 282.322, 52725.470 23/03/10,16:23:45,03,11,1, 11.9,1,1, -1.421, 10619.738, 281.834, 52719.795 23/03/10,16:23:45,04,11,1, 11.9,1,1, -1.421, 10621.715, 282.166, 52726.671 23/03/10,16:23:45,05,11,1, 11.9,1,1, -1.421, 10622.585, 281.945, 52721.885 23/03/10,16:23:45,06,11,1, 11.9,1,1, -1.421, 10618.704, 281.917, 52721.189 23/03/10,16:23:45,07,11,1, 11.9,1,1, -1.421, 10622.977, 282.440, 52726.881 23/03/10,16:23:45,08,11,1, 11.9,1,1, -1.421, 10620.888, 282.030, 52719.887 23/03/10,16:23:45,09,11,1, 11.9,1,1, -1.421, 10620.032, 282.245, 52724.796 23/03/10,16:23:45,10,11,1, 11.9,1,1, -1.421, 10623.873, 282.293, 52725.356 23/03/10,16:23:45,11,11,1, 11.9,1,1, -1.421, 10619.652, 281.841, 52719.770 23/03/10,16:23:45,12,11,1, 11.9,1,1, -1.421, 10621.748, 282.239, 52726.738 23/03/10,16:23:45,13,11,1, 11.9,1,1, -1.421, 10622.521, 281.957, 52721.776 23/03/10,16:23:45,14,11,1, 11.9,1,1, -1.421, 10618.634, 281.921, 52721.011 23/03/10,16:23:45,15,11,1, 11.9,1,1, -1.421, 10623.066, 282.489, 52727.033 23/03/10,16:23:45,16,11,1, 11.9,1,1, -1.421, 10620.905, 282.003, 52719.768 23/03/10,16:23:45,17,11,1, 11.9,1,1, -1.421, 10620.023, 282.286, 52724.887 23/03/10,16:23:45,18,11,1, 11.9,1,1, -1.421, 10624.009, 282.359, 52725.525 23/03/10,16:23:45,19,11,1, 11.9,1,1, -1.421, 10619.592, 281.836, 52719.722 23/03/10,16:23:46,00,11,1, 11.9,1,1, -1.421, 10619.586, 281.836, 52719.722 23/03/10,16:23:46,01,11,1, 11.9,1,1, -1.421, 10620.592, 282.430, 52725.714 23/03/10,16:23:46,02,11,1, 11.9,1,1, -1.421, 10624.025, 282.334, 52724.866 23/03/10,16:23:46,03,11,1, 11.9,1,1, -1.421, 10619.344, 281.923, 52719.940 23/03/10,16:23:46,04,11,1, 11.9,1,1, -1.421, 10622.132, 282.401, 52727.047 23/03/10,16:23:46,05,11,1, 11.9,1,1, -1.421, 10622.104, 282.101, 52721.176 23/03/10,16:23:46,06,11,1, 11.9,1,1, -1.421, 10618.929, 282.214, 52722.259 23/03/10,16:23:46,07,11,1, 11.9,1,1, -1.421, 10623.385, 282.615, 52726.836 23/03/10,16:23:46,08,11,1, 11.9,1,1, -1.421, 10620.694, 282.196, 52719.982 23/03/10,16:23:46,09,11,1, 11.9,1,1, -1.421, 10620.714, 282.411, 52725.710 23/03/10,16:23:46,10,11,1, 11.9,1,1, -1.421, 10623.879, 282.359, 52724.700 23/03/10,16:23:46,11,11,1, 11.9,1,1, -1.421, 10619.304, 281.914, 52720.068 23/03/10,16:23:46,12,11,1, 11.9,1,1, -1.421, 10622.188, 282.392, 52726.977 23/03/10,16:23:46,13,11,1, 11.9,1,1, -1.421, 10622.112, 282.119, 52721.162 23/03/10,16:23:46,14,11,1, 11.9,1,1, -1.421, 10618.978, 282.266, 52722.395 23/03/10,16:23:46,15,11,1, 11.9,1,1, -1.421, 10623.512, 282.684, 52726.910 23/03/10,16:23:46,16,11,1, 11.9,1,1, -1.421, 10620.662, 282.196, 52719.991 23/03/10,16:23:46,17,11,1, 11.9,1,1, -1.421, 10620.774, 282.453, 52725.879 23/03/10,16:23:46,18,11,1, 11.9,1,1, -1.421, 10623.911, 282.376, 52724.601 23/03/10,16:23:46,19,11,1, 11.9,1,1, -1.421, 10619.310, 281.962, 52720.080 23/03/10,16:23:47,00,09,1, 12.0,1,1, -1.422, 10619.310, 281.962, 52720.080 23/03/10,16:23:47,01,09,1, 12.0,1,1, -1.422, 10621.296, 282.576, 52726.491 23/03/10,16:23:47,02,09,1, 12.0,1,1, -1.422, 10623.648, 282.410, 52723.777 23/03/10,16:23:47,03,09,1, 12.0,1,1, -1.422, 10619.167, 282.103, 52720.557 23/03/10,16:23:47,04,09,1, 12.0,1,1, -1.422, 10622.646, 282.626, 52727.242 23/03/10,16:23:47,05,09,1, 12.0,1,1, -1.422, 10621.735, 282.354, 52720.750 23/03/10,16:23:47,06,09,1, 12.0,1,1, -1.422, 10619.435, 282.522, 52723.457 23/03/10,16:23:47,07,09,1, 12.0,1,1, -1.422, 10623.915, 282.777, 52726.700 23/03/10,16:23:47,08,09,1, 12.0,1,1, -1.422, 10620.447, 282.251, 52720.017 23/03/10,16:23:47,09,09,1, 12.0,1,1, -1.422, 10621.364, 282.557, 52726.531 23/03/10,16:23:47,10,09,1, 12.0,1,1, -1.422, 10623.612, 282.369, 52723.690 23/03/10,16:23:47,11,09,1, 12.0,1,1, -1.422, 10619.149, 282.134, 52720.566 23/03/10,16:23:47,12,09,1, 12.0,1,1, -1.422, 10622.670, 282.659, 52727.235 23/03/10,16:23:47,13,09,1, 12.0,1,1, -1.422, 10621.709, 282.308, 52720.592 23/03/10,16:23:47,14,09,1, 12.0,1,1, -1.422, 10619.376, 282.462, 52723.513 23/03/10,16:23:47,15,09,1, 12.0,1,1, -1.422, 10624.070, 282.792, 52726.771 23/03/10,16:23:47,16,09,1, 12.0,1,1, -1.422, 10620.414, 282.256, 52719.969 23/03/10,16:23:47,17,09,1, 12.0,1,1, -1.422, 10621.416, 282.664, 52726.741 23/03/10,16:23:47,18,09,1, 12.0,1,1, -1.422, 10623.718, 282.433, 52723.687 23/03/10,16:23:47,19,09,1, 12.0,1,1, -1.422, 10619.019, 282.151, 52720.553 23/03/10,16:23:48,00,11,1, 11.8,1,1, -1.420, 10619.018, 282.151, 52720.553 23/03/10,16:23:48,01,11,1, 11.8,1,1, -1.420, 10621.924, 282.709, 52727.215 23/03/10,16:23:48,02,11,1, 11.8,1,1, -1.420, 10623.306, 282.454, 52722.780 23/03/10,16:23:48,03,11,1, 11.8,1,1, -1.420, 10618.994, 282.413, 52721.298 23/03/10,16:23:48,04,11,1, 11.8,1,1, -1.420, 10623.178, 282.894, 52727.489 23/03/10,16:23:48,05,11,1, 11.8,1,1, -1.420, 10621.380, 282.490, 52720.365 23/03/10,16:23:48,06,11,1, 11.8,1,1, -1.420, 10620.131, 282.697, 52724.818 23/03/10,16:23:48,07,11,1, 11.8,1,1, -1.420, 10624.199, 282.864, 52726.145 23/03/10,16:23:48,08,11,1, 11.8,1,1, -1.420, 10620.179, 282.364, 52720.213 23/03/10,16:23:48,09,11,1, 11.8,1,1, -1.420, 10621.987, 282.725, 52727.144 23/03/10,16:23:48,10,11,1, 11.8,1,1, -1.420, 10623.157, 282.505, 52722.700 23/03/10,16:23:48,11,11,1, 11.8,1,1, -1.420, 10619.114, 282.404, 52721.410 23/03/10,16:23:48,12,11,1, 11.8,1,1, -1.420, 10623.205, 282.916, 52727.408 23/03/10,16:23:48,13,11,1, 11.8,1,1, -1.420, 10621.369, 282.580, 52720.529 23/03/10,16:23:48,14,11,1, 11.8,1,1, -1.420, 10620.179, 282.793, 52724.979 23/03/10,16:23:48,15,11,1, 11.8,1,1, -1.420, 10624.263, 282.813, 52726.086 23/03/10,16:23:48,16,11,1, 11.8,1,1, -1.420, 10620.111, 282.360, 52720.223 23/03/10,16:23:48,17,11,1, 11.8,1,1, -1.420, 10622.008, 282.704, 52727.212 23/03/10,16:23:48,18,11,1, 11.8,1,1, -1.420, 10623.103, 282.498, 52722.614 23/03/10,16:23:48,19,11,1, 11.8,1,1, -1.420, 10619.058, 282.406, 52721.500 23/03/10,16:23:49,00,11,1, 11.9,1,1, -1.418, 10619.051, 282.406, 52721.500 23/03/10,16:23:49,01,11,1, 11.9,1,1, -1.418, 10621.904, 282.756, 52726.396 23/03/10,16:23:49,02,11,1, 11.9,1,1, -1.418, 10622.765, 282.736, 52722.880 23/03/10,16:23:49,03,11,1, 11.9,1,1, -1.418, 10619.565, 282.545, 52721.994 23/03/10,16:23:49,04,11,1, 11.9,1,1, -1.418, 10623.079, 283.052, 52726.878 23/03/10,16:23:49,05,11,1, 11.9,1,1, -1.418, 10621.605, 282.790, 52721.407 23/03/10,16:23:49,06,11,1, 11.9,1,1, -1.418, 10620.783, 282.724, 52725.002 23/03/10,16:23:49,07,11,1, 11.9,1,1, -1.418, 10623.943, 282.886, 52725.720 23/03/10,16:23:49,08,11,1, 11.9,1,1, -1.418, 10620.476, 282.443, 52720.872 23/03/10,16:23:49,09,11,1, 11.9,1,1, -1.418, 10621.898, 282.740, 52726.378 23/03/10,16:23:49,10,11,1, 11.9,1,1, -1.418, 10622.728, 282.784, 52722.814 23/03/10,16:23:49,11,11,1, 11.9,1,1, -1.418, 10619.604, 282.544, 52722.070 23/03/10,16:23:49,12,11,1, 11.9,1,1, -1.418, 10623.113, 283.046, 52726.902 23/03/10,16:23:49,13,11,1, 11.9,1,1, -1.418, 10621.569, 282.816, 52721.326 23/03/10,16:23:49,14,11,1, 11.9,1,1, -1.418, 10620.749, 282.802, 52725.049 23/03/10,16:23:49,15,11,1, 11.9,1,1, -1.418, 10624.094, 283.010, 52725.802 23/03/10,16:23:49,16,11,1, 11.9,1,1, -1.418, 10620.306, 282.432, 52720.714 23/03/10,16:23:49,17,11,1, 11.9,1,1, -1.418, 10621.950, 282.726, 52726.560 23/03/10,16:23:49,18,11,1, 11.9,1,1, -1.418, 10622.742, 282.680, 52722.684 23/03/10,16:23:49,19,11,1, 11.9,1,1, -1.418, 10619.504, 282.559, 52722.058 23/03/10,16:23:50,00,12,1, 11.9,1,1, -1.418, 10619.502, 282.559, 52722.058 23/03/10,16:23:50,01,12,1, 11.9,1,1, -1.418, 10621.985, 282.945, 52726.323 23/03/10,16:23:50,02,12,1, 11.9,1,1, -1.418, 10622.595, 283.048, 52722.846 23/03/10,16:23:50,03,12,1, 11.9,1,1, -1.418, 10619.914, 282.777, 52722.690 23/03/10,16:23:50,04,12,1, 11.9,1,1, -1.418, 10623.398, 283.278, 52727.024 23/03/10,16:23:50,05,12,1, 11.9,1,1, -1.418, 10621.743, 282.986, 52721.841 23/03/10,16:23:50,06,12,1, 11.9,1,1, -1.418, 10621.304, 282.815, 52725.309 23/03/10,16:23:50,07,12,1, 11.9,1,1, -1.418, 10623.700, 283.111, 52725.296 23/03/10,16:23:50,08,12,1, 11.9,1,1, -1.418, 10620.395, 282.604, 52721.189 23/03/10,16:23:50,09,12,1, 11.9,1,1, -1.418, 10621.989, 282.916, 52726.206 23/03/10,16:23:50,10,12,1, 11.9,1,1, -1.418, 10622.513, 283.053, 52722.846 23/03/10,16:23:50,11,12,1, 11.9,1,1, -1.418, 10620.030, 282.780, 52722.805 23/03/10,16:23:50,12,12,1, 11.9,1,1, -1.418, 10623.418, 283.262, 52726.912 23/03/10,16:23:50,13,12,1, 11.9,1,1, -1.418, 10621.704, 282.934, 52721.783 23/03/10,16:23:50,14,12,1, 11.9,1,1, -1.418, 10621.283, 282.865, 52725.313 23/03/10,16:23:50,15,12,1, 11.9,1,1, -1.418, 10623.709, 283.051, 52725.240 23/03/10,16:23:50,16,12,1, 11.9,1,1, -1.418, 10620.069, 282.543, 52720.350 23/03/10,16:23:50,17,12,1, 11.9,1,1, -1.418, 10622.708, 283.083, 52727.112 23/03/10,16:23:50,18,12,1, 11.9,1,1, -1.418, 10622.269, 282.897, 52721.698 23/03/10,16:23:50,19,12,1, 11.9,1,1, -1.418, 10619.894, 282.932, 52723.656 23/03/10,16:23:51,00,12,1, 11.9,1,1, -1.414, 10619.886, 282.932, 52723.656 23/03/10,16:23:51,01,12,1, 11.9,1,1, -1.414, 10622.973, 283.102, 52726.721 23/03/10,16:23:51,02,12,1, 11.9,1,1, -1.414, 10621.818, 283.064, 52721.780 23/03/10,16:23:51,03,12,1, 11.9,1,1, -1.414, 10620.803, 283.094, 52724.735 23/03/10,16:23:51,04,12,1, 11.9,1,1, -1.414, 10624.021, 283.261, 52726.129 23/03/10,16:23:51,05,12,1, 11.9,1,1, -1.414, 10621.013, 282.915, 52721.476 23/03/10,16:23:51,06,12,1, 11.9,1,1, -1.414, 10622.206, 282.984, 52726.544 23/03/10,16:23:51,07,12,1, 11.9,1,1, -1.414, 10623.204, 282.985, 52723.472 23/03/10,16:23:51,08,12,1, 11.9,1,1, -1.414, 10620.009, 282.851, 52722.233 23/03/10,16:23:51,09,12,1, 11.9,1,1, -1.414, 10623.070, 283.170, 52726.840 23/03/10,16:23:51,10,12,1, 11.9,1,1, -1.414, 10621.836, 283.121, 52721.752 23/03/10,16:23:51,11,12,1, 11.9,1,1, -1.414, 10620.859, 283.139, 52724.909 23/03/10,16:23:51,12,12,1, 11.9,1,1, -1.414, 10624.096, 283.278, 52726.178 23/03/10,16:23:51,13,12,1, 11.9,1,1, -1.414, 10620.928, 282.930, 52721.417 23/03/10,16:23:51,14,12,1, 11.9,1,1, -1.414, 10622.253, 283.048, 52726.658 23/03/10,16:23:51,15,12,1, 11.9,1,1, -1.414, 10623.272, 282.959, 52723.452 23/03/10,16:23:51,16,12,1, 11.9,1,1, -1.414, 10619.946, 282.880, 52722.259 23/03/10,16:23:51,17,12,1, 11.9,1,1, -1.414, 10623.132, 283.289, 52726.935 23/03/10,16:23:51,18,12,1, 11.9,1,1, -1.414, 10621.879, 283.177, 52721.720 23/03/10,16:23:51,19,12,1, 11.9,1,1, -1.414, 10620.889, 283.166, 52725.055 23/03/10,16:23:52,00,12,1, 11.9,1,1, -1.418, 10620.887, 283.166, 52725.055 23/03/10,16:23:52,01,12,1, 11.9,1,1, -1.418, 10623.385, 283.341, 52726.368 23/03/10,16:23:52,02,12,1, 11.9,1,1, -1.418, 10621.660, 283.288, 52722.095 23/03/10,16:23:52,03,12,1, 11.9,1,1, -1.418, 10621.773, 283.250, 52725.780 23/03/10,16:23:52,04,12,1, 11.9,1,1, -1.418, 10623.824, 283.234, 52725.088 23/03/10,16:23:52,05,12,1, 11.9,1,1, -1.418, 10620.935, 283.075, 52722.384 23/03/10,16:23:52,06,12,1, 11.9,1,1, -1.418, 10622.586, 283.079, 52726.262 23/03/10,16:23:52,07,12,1, 11.9,1,1, -1.418, 10622.452, 283.201, 52722.720 23/03/10,16:23:52,08,12,1, 11.9,1,1, -1.418, 10620.557, 283.193, 52723.560 23/03/10,16:23:52,09,12,1, 11.9,1,1, -1.418, 10623.353, 283.384, 52726.263 23/03/10,16:23:52,10,12,1, 11.9,1,1, -1.418, 10621.706, 283.378, 52722.205 23/03/10,16:23:52,11,12,1, 11.9,1,1, -1.418, 10621.861, 283.199, 52725.839 23/03/10,16:23:52,12,12,1, 11.9,1,1, -1.418, 10623.758, 283.193, 52724.956 23/03/10,16:23:52,13,12,1, 11.9,1,1, -1.418, 10620.910, 283.038, 52722.305 23/03/10,16:23:52,14,12,1, 11.9,1,1, -1.418, 10622.661, 283.096, 52726.286 23/03/10,16:23:52,15,12,1, 11.9,1,1, -1.418, 10622.440, 283.249, 52722.671 23/03/10,16:23:52,16,12,1, 11.9,1,1, -1.418, 10620.569, 283.202, 52723.593 23/03/10,16:23:52,17,12,1, 11.9,1,1, -1.418, 10623.398, 283.363, 52726.225 23/03/10,16:23:52,18,12,1, 11.9,1,1, -1.418, 10621.689, 283.342, 52722.191 23/03/10,16:23:52,19,12,1, 11.9,1,1, -1.418, 10621.889, 283.261, 52725.858 23/03/10,16:23:53,00,11,1, 11.9,1,1, -1.419, 10621.889, 283.261, 52725.858 23/03/10,16:23:53,01,11,1, 11.9,1,1, -1.419, 10623.839, 283.546, 52726.222 23/03/10,16:23:53,02,11,1, 11.9,1,1, -1.419, 10621.701, 283.411, 52722.520 23/03/10,16:23:53,03,11,1, 11.9,1,1, -1.419, 10622.384, 283.350, 52726.319 23/03/10,16:23:53,04,11,1, 11.9,1,1, -1.419, 10623.585, 283.321, 52724.288 23/03/10,16:23:53,05,11,1, 11.9,1,1, -1.419, 10620.727, 283.187, 52722.607 23/03/10,16:23:53,06,11,1, 11.9,1,1, -1.419, 10622.905, 283.296, 52726.396 23/03/10,16:23:53,07,11,1, 11.9,1,1, -1.419, 10622.187, 283.410, 52722.415 23/03/10,16:23:53,08,11,1, 11.9,1,1, -1.419, 10621.048, 283.413, 52724.550 23/03/10,16:23:53,09,11,1, 11.9,1,1, -1.419, 10623.865, 283.590, 52726.259 23/03/10,16:23:53,10,11,1, 11.9,1,1, -1.419, 10621.627, 283.398, 52722.444 23/03/10,16:23:53,11,11,1, 11.9,1,1, -1.419, 10622.474, 283.298, 52726.383 23/03/10,16:23:53,12,11,1, 11.9,1,1, -1.419, 10623.497, 283.304, 52724.232 23/03/10,16:23:53,13,11,1, 11.9,1,1, -1.419, 10620.689, 283.187, 52722.512 23/03/10,16:23:53,14,11,1, 11.9,1,1, -1.419, 10622.983, 283.390, 52726.507 23/03/10,16:23:53,15,11,1, 11.9,1,1, -1.419, 10622.193, 283.411, 52722.346 23/03/10,16:23:53,16,11,1, 11.9,1,1, -1.419, 10621.038, 283.439, 52724.646 23/03/10,16:23:53,17,11,1, 11.9,1,1, -1.419, 10623.976, 283.576, 52726.339 23/03/10,16:23:53,18,11,1, 11.9,1,1, -1.419, 10621.626, 283.437, 52722.314 23/03/10,16:23:53,19,11,1, 11.9,1,1, -1.419, 10622.424, 283.387, 52726.500 23/03/10,16:23:54,00,11,1, 11.9,1,1, -1.420, 10622.423, 283.387, 52726.500 23/03/10,16:23:54,01,11,1, 11.9,1,1, -1.420, 10624.185, 283.715, 52725.986 23/03/10,16:23:54,02,11,1, 11.9,1,1, -1.420, 10621.459, 283.465, 52722.428 23/03/10,16:23:54,03,11,1, 11.9,1,1, -1.420, 10622.742, 283.431, 52726.639 23/03/10,16:23:54,04,11,1, 11.9,1,1, -1.420, 10623.151, 283.470, 52723.525 23/03/10,16:23:54,05,11,1, 11.9,1,1, -1.420, 10620.699, 283.410, 52723.235 23/03/10,16:23:54,06,11,1, 11.9,1,1, -1.420, 10623.334, 283.599, 52726.397 23/03/10,16:23:54,07,11,1, 11.9,1,1, -1.420, 10622.107, 283.662, 52722.637 23/03/10,16:23:54,08,11,1, 11.9,1,1, -1.420, 10621.762, 283.642, 52725.529 23/03/10,16:23:54,09,11,1, 11.9,1,1, -1.420, 10624.133, 283.737, 52725.834 23/03/10,16:23:54,10,11,1, 11.9,1,1, -1.420, 10621.500, 283.538, 52722.680 23/03/10,16:23:54,11,11,1, 11.9,1,1, -1.420, 10622.797, 283.471, 52726.574 23/03/10,16:23:54,12,11,1, 11.9,1,1, -1.420, 10623.058, 283.550, 52723.448 23/03/10,16:23:54,13,11,1, 11.9,1,1, -1.420, 10620.819, 283.512, 52723.392 23/03/10,16:23:54,14,11,1, 11.9,1,1, -1.420, 10623.399, 283.714, 52726.530 23/03/10,16:23:54,15,11,1, 11.9,1,1, -1.420, 10622.047, 283.721, 52722.542 23/03/10,16:23:54,16,11,1, 11.9,1,1, -1.420, 10621.826, 283.628, 52725.645 23/03/10,16:23:54,17,11,1, 11.9,1,1, -1.420, 10624.106, 283.652, 52725.706 23/03/10,16:23:54,18,11,1, 11.9,1,1, -1.420, 10621.441, 283.519, 52722.542 23/03/10,16:23:54,19,11,1, 11.9,1,1, -1.420, 10622.778, 283.410, 52726.540 23/03/10,16:23:55,00,11,1, 11.9,1,1, -1.420, 10622.773, 283.410, 52726.540 23/03/10,16:23:55,01,11,1, 11.9,1,1, -1.420, 10624.197, 283.750, 52725.253 23/03/10,16:23:55,02,11,1, 11.9,1,1, -1.420, 10621.215, 283.543, 52722.508 23/03/10,16:23:55,03,11,1, 11.9,1,1, -1.420, 10623.074, 283.668, 52726.876 23/03/10,16:23:55,04,11,1, 11.9,1,1, -1.420, 10622.757, 283.739, 52722.925 23/03/10,16:23:55,05,11,1, 11.9,1,1, -1.420, 10620.889, 283.714, 52724.004 23/03/10,16:23:55,06,11,1, 11.9,1,1, -1.420, 10623.874, 283.900, 52726.733 23/03/10,16:23:55,07,11,1, 11.9,1,1, -1.420, 10621.980, 283.820, 52722.509 23/03/10,16:23:55,08,11,1, 11.9,1,1, -1.420, 10622.337, 283.745, 52726.293 23/03/10,16:23:55,09,11,1, 11.9,1,1, -1.420, 10624.195, 283.781, 52725.213 23/03/10,16:23:55,10,11,1, 11.9,1,1, -1.420, 10621.211, 283.651, 52722.607 23/03/10,16:23:55,11,11,1, 11.9,1,1, -1.420, 10623.164, 283.723, 52726.851 23/03/10,16:23:55,12,11,1, 11.9,1,1, -1.420, 10622.746, 283.786, 52722.926 23/03/10,16:23:55,13,11,1, 11.9,1,1, -1.420, 10620.980, 283.759, 52724.093 23/03/10,16:23:55,14,11,1, 11.9,1,1, -1.420, 10624.016, 283.934, 52726.721 23/03/10,16:23:55,15,11,1, 11.9,1,1, -1.420, 10622.033, 283.857, 52722.573 23/03/10,16:23:55,16,11,1, 11.9,1,1, -1.420, 10622.438, 283.764, 52726.440 23/03/10,16:23:55,17,11,1, 11.9,1,1, -1.420, 10624.154, 283.764, 52725.133 23/03/10,16:23:55,18,11,1, 11.9,1,1, -1.420, 10621.168, 283.557, 52722.613 23/03/10,16:23:55,19,11,1, 11.9,1,1, -1.420, 10623.148, 283.621, 52726.765 23/03/10,16:23:56,00,11,1, 11.8,1,1, -1.417, 10623.140, 283.621, 52726.765 23/03/10,16:23:56,01,11,1, 11.8,1,1, -1.417, 10623.561, 283.759, 52723.536 23/03/10,16:23:56,02,11,1, 11.8,1,1, -1.417, 10621.035, 283.890, 52723.834 23/03/10,16:23:56,03,11,1, 11.8,1,1, -1.417, 10623.873, 283.919, 52726.803 23/03/10,16:23:56,04,11,1, 11.8,1,1, -1.417, 10621.955, 284.004, 52722.182 23/03/10,16:23:56,05,11,1, 11.8,1,1, -1.417, 10621.971, 284.195, 52726.300 23/03/10,16:23:56,06,11,1, 11.8,1,1, -1.417, 10624.236, 283.945, 52725.584 23/03/10,16:23:56,07,11,1, 11.8,1,1, -1.417, 10621.571, 284.000, 52723.076 23/03/10,16:23:56,08,11,1, 11.8,1,1, -1.417, 10623.442, 283.911, 52727.320 23/03/10,16:23:56,09,11,1, 11.8,1,1, -1.417, 10623.402, 283.729, 52723.349 23/03/10,16:23:56,10,11,1, 11.8,1,1, -1.417, 10621.155, 283.946, 52723.972 23/03/10,16:23:56,11,11,1, 11.8,1,1, -1.417, 10623.837, 283.880, 52726.574 23/03/10,16:23:56,12,11,1, 11.8,1,1, -1.417, 10621.942, 283.943, 52722.256 23/03/10,16:23:56,13,11,1, 11.8,1,1, -1.417, 10622.128, 284.206, 52726.401 23/03/10,16:23:56,14,11,1, 11.8,1,1, -1.417, 10624.221, 284.127, 52726.645 23/03/10,16:23:56,15,11,1, 11.8,1,1, -1.417, 10622.002, 283.979, 52722.901 23/03/10,16:23:56,16,11,1, 11.8,1,1, -1.417, 10622.960, 283.870, 52726.856 23/03/10,16:23:56,17,11,1, 11.8,1,1, -1.417, 10623.830, 283.928, 52724.382 23/03/10,16:23:56,18,11,1, 11.8,1,1, -1.417, 10620.926, 283.801, 52722.940 23/03/10,16:23:56,19,11,1, 11.8,1,1, -1.417, 10623.953, 283.869, 52726.431 23/03/10,16:23:57,00,11,1, 11.8,1,1, -1.420, 10623.950, 283.869, 52726.431 23/03/10,16:23:57,01,11,1, 11.8,1,1, -1.420, 10623.026, 283.914, 52722.832 23/03/10,16:23:57,02,11,1, 11.8,1,1, -1.420, 10621.221, 284.188, 52724.540 23/03/10,16:23:57,03,11,1, 11.8,1,1, -1.420, 10624.207, 284.185, 52726.707 23/03/10,16:23:57,04,11,1, 11.8,1,1, -1.420, 10621.901, 284.226, 52722.437 23/03/10,16:23:57,05,11,1, 11.8,1,1, -1.420, 10622.728, 284.334, 52727.077 23/03/10,16:23:57,06,11,1, 11.8,1,1, -1.420, 10624.493, 284.153, 52725.247 23/03/10,16:23:57,07,11,1, 11.8,1,1, -1.420, 10621.579, 284.168, 52723.573 23/03/10,16:23:57,08,11,1, 11.8,1,1, -1.420, 10623.662, 284.049, 52726.901 23/03/10,16:23:57,09,11,1, 11.8,1,1, -1.420, 10623.119, 284.158, 52723.666 23/03/10,16:23:57,10,11,1, 11.8,1,1, -1.420, 10621.720, 284.200, 52724.643 23/03/10,16:23:57,11,11,1, 11.8,1,1, -1.420, 10624.105, 284.198, 52727.221 23/03/10,16:23:57,12,11,1, 11.8,1,1, -1.420, 10621.856, 284.201, 52722.412 23/03/10,16:23:57,13,11,1, 11.8,1,1, -1.420, 10622.632, 284.325, 52726.964 23/03/10,16:23:57,14,11,1, 11.8,1,1, -1.420, 10624.399, 284.122, 52725.150 23/03/10,16:23:57,15,11,1, 11.8,1,1, -1.420, 10621.406, 284.187, 52723.203 23/03/10,16:23:57,16,11,1, 11.8,1,1, -1.420, 10623.872, 284.123, 52727.553 23/03/10,16:23:57,17,11,1, 11.8,1,1, -1.420, 10623.095, 283.964, 52722.868 23/03/10,16:23:57,18,11,1, 11.8,1,1, -1.420, 10621.386, 284.199, 52724.844 23/03/10,16:23:57,19,11,1, 11.8,1,1, -1.420, 10624.415, 284.121, 52726.702 23/03/10,16:23:58,00,12,1, 11.9,1,1, -1.422, 10624.409, 284.121, 52726.702 23/03/10,16:23:58,01,12,1, 11.9,1,1, -1.422, 10623.219, 284.139, 52722.326 23/03/10,16:23:58,02,12,1, 11.9,1,1, -1.422, 10621.142, 284.450, 52725.095 23/03/10,16:23:58,03,12,1, 11.9,1,1, -1.422, 10625.162, 284.532, 52727.543 23/03/10,16:23:58,04,12,1, 11.9,1,1, -1.422, 10621.741, 284.264, 52721.644 23/03/10,16:23:58,05,12,1, 11.9,1,1, -1.422, 10622.964, 284.541, 52728.034 23/03/10,16:23:58,06,12,1, 11.9,1,1, -1.422, 10624.803, 284.312, 52724.956 23/03/10,16:23:58,07,12,1, 11.9,1,1, -1.422, 10620.984, 284.215, 52722.846 23/03/10,16:23:58,08,12,1, 11.9,1,1, -1.422, 10624.277, 284.412, 52728.410 23/03/10,16:23:58,09,12,1, 11.9,1,1, -1.422, 10623.098, 284.166, 52722.273 23/03/10,16:23:58,10,12,1, 11.9,1,1, -1.422, 10621.269, 284.447, 52725.311 23/03/10,16:23:58,11,12,1, 11.9,1,1, -1.422, 10625.101, 284.466, 52727.431 23/03/10,16:23:58,12,12,1, 11.9,1,1, -1.422, 10621.793, 284.234, 52721.751 23/03/10,16:23:58,13,12,1, 11.9,1,1, -1.422, 10623.013, 284.515, 52727.982 23/03/10,16:23:58,14,12,1, 11.9,1,1, -1.422, 10624.842, 284.312, 52724.924 23/03/10,16:23:58,15,12,1, 11.9,1,1, -1.422, 10620.959, 284.219, 52722.924 23/03/10,16:23:58,16,12,1, 11.9,1,1, -1.422, 10624.312, 284.456, 52728.476 23/03/10,16:23:58,17,12,1, 11.9,1,1, -1.422, 10623.082, 284.187, 52722.216 23/03/10,16:23:58,18,12,1, 11.9,1,1, -1.422, 10621.284, 284.436, 52725.391 23/03/10,16:23:58,19,12,1, 11.9,1,1, -1.422, 10625.150, 284.557, 52727.352 23/03/10,16:23:59,00,11,1, 11.9,1,1, -1.419, 10625.143, 284.557, 52727.352 23/03/10,16:23:59,01,11,1, 11.9,1,1, -1.419, 10622.854, 284.422, 52722.066 23/03/10,16:23:59,02,11,1, 11.9,1,1, -1.419, 10621.787, 284.717, 52726.161 23/03/10,16:23:59,03,11,1, 11.9,1,1, -1.419, 10625.388, 284.740, 52727.068 23/03/10,16:23:59,04,11,1, 11.9,1,1, -1.419, 10621.679, 284.430, 52721.922 23/03/10,16:23:59,05,11,1, 11.9,1,1, -1.419, 10623.610, 284.707, 52728.566 23/03/10,16:23:59,06,11,1, 11.9,1,1, -1.419, 10624.708, 284.455, 52724.270 23/03/10,16:23:59,07,11,1, 11.9,1,1, -1.419, 10621.024, 284.449, 52723.382 23/03/10,16:23:59,08,11,1, 11.9,1,1, -1.419, 10624.793, 284.666, 52728.477 23/03/10,16:23:59,09,11,1, 11.9,1,1, -1.419, 10622.795, 284.365, 52721.915 23/03/10,16:23:59,10,11,1, 11.9,1,1, -1.419, 10621.825, 284.666, 52726.318 23/03/10,16:23:59,11,11,1, 11.9,1,1, -1.419, 10625.578, 284.705, 52727.373 23/03/10,16:23:59,12,11,1, 11.9,1,1, -1.419, 10621.140, 284.506, 52722.317 23/03/10,16:23:59,13,11,1, 11.9,1,1, -1.419, 10624.196, 284.798, 52729.138 23/03/10,16:23:59,14,11,1, 11.9,1,1, -1.419, 10624.250, 284.262, 52723.117 23/03/10,16:23:59,15,11,1, 11.9,1,1, -1.419, 10621.025, 284.568, 52724.337 23/03/10,16:23:59,16,11,1, 11.9,1,1, -1.419, 10625.219, 284.669, 52728.313 23/03/10,16:23:59,17,11,1, 11.9,1,1, -1.419, 10622.209, 284.377, 52721.396 23/03/10,16:23:59,18,11,1, 11.9,1,1, -1.419, 10622.287, 284.899, 52727.443 23/03/10,16:23:59,19,11,1, 11.9,1,1, -1.419, 10625.484, 284.580, 52726.156 23/03/10,16:24:00,00,11,1, 11.9,1,1, -1.420, 10625.477, 284.580, 52726.156 23/03/10,16:24:00,01,11,1, 11.9,1,1, -1.420, 10622.102, 284.494, 52721.070 23/03/10,16:24:00,02,11,1, 11.9,1,1, -1.420, 10622.664, 285.087, 52728.047 23/03/10,16:24:00,03,11,1, 11.9,1,1, -1.420, 10625.784, 284.713, 52726.101 23/03/10,16:24:00,04,11,1, 11.9,1,1, -1.420, 10621.183, 284.579, 52722.114 23/03/10,16:24:00,05,11,1, 11.9,1,1, -1.420, 10624.651, 285.025, 52729.617 23/03/10,16:24:00,06,11,1, 11.9,1,1, -1.420, 10624.059, 284.437, 52722.634 23/03/10,16:24:00,07,11,1, 11.9,1,1, -1.420, 10620.993, 284.806, 52724.613 23/03/10,16:24:00,08,11,1, 11.9,1,1, -1.420, 10625.828, 285.000, 52728.795 23/03/10,16:24:00,09,11,1, 11.9,1,1, -1.420, 10621.848, 284.533, 52720.424 23/03/10,16:24:00,10,11,1, 11.9,1,1, -1.420, 10622.782, 285.303, 52728.982 23/03/10,16:24:00,11,11,1, 11.9,1,1, -1.420, 10626.202, 284.681, 52725.849 23/03/10,16:24:00,12,11,1, 11.9,1,1, -1.420, 10620.719, 284.587, 52721.838 23/03/10,16:24:00,13,11,1, 11.9,1,1, -1.420, 10625.187, 285.132, 52730.558 23/03/10,16:24:00,14,11,1, 11.9,1,1, -1.420, 10623.993, 284.351, 52721.576 23/03/10,16:24:00,15,11,1, 11.9,1,1, -1.420, 10620.572, 284.916, 52724.952 23/03/10,16:24:00,16,11,1, 11.9,1,1, -1.420, 10626.139, 284.966, 52728.967 23/03/10,16:24:00,17,11,1, 11.9,1,1, -1.420, 10621.614, 284.544, 52720.198 23/03/10,16:24:00,18,11,1, 11.9,1,1, -1.420, 10622.956, 285.355, 52729.248 23/03/10,16:24:00,19,11,1, 11.9,1,1, -1.420, 10626.234, 284.705, 52725.705 23/03/10,16:24:01,00,11,1, 11.9,1,1, -1.422, 10626.228, 284.705, 52725.705 23/03/10,16:24:01,01,11,1, 11.9,1,1, -1.422, 10621.508, 284.669, 52720.595 23/03/10,16:24:01,02,11,1, 11.9,1,1, -1.422, 10623.653, 285.436, 52729.864 23/03/10,16:24:01,03,11,1, 11.9,1,1, -1.422, 10626.078, 284.749, 52725.003 23/03/10,16:24:01,04,11,1, 11.9,1,1, -1.422, 10620.633, 284.766, 52722.433 23/03/10,16:24:01,05,11,1, 11.9,1,1, -1.422, 10625.583, 285.267, 52730.478 23/03/10,16:24:01,06,11,1, 11.9,1,1, -1.422, 10623.511, 284.535, 52721.001 23/03/10,16:24:01,07,11,1, 11.9,1,1, -1.422, 10620.965, 285.255, 52726.037 23/03/10,16:24:01,08,11,1, 11.9,1,1, -1.422, 10626.549, 285.267, 52728.692 23/03/10,16:24:01,09,11,1, 11.9,1,1, -1.422, 10621.494, 284.750, 52720.526 23/03/10,16:24:01,10,11,1, 11.9,1,1, -1.422, 10623.676, 285.581, 52730.110 23/03/10,16:24:01,11,11,1, 11.9,1,1, -1.422, 10626.144, 284.838, 52724.986 23/03/10,16:24:01,12,11,1, 11.9,1,1, -1.422, 10620.621, 284.802, 52722.398 23/03/10,16:24:01,13,11,1, 11.9,1,1, -1.422, 10625.650, 285.257, 52730.547 23/03/10,16:24:01,14,11,1, 11.9,1,1, -1.422, 10623.448, 284.471, 52720.827 23/03/10,16:24:01,15,11,1, 11.9,1,1, -1.422, 10621.032, 285.246, 52726.053 23/03/10,16:24:01,16,11,1, 11.9,1,1, -1.422, 10626.569, 285.255, 52728.535 23/03/10,16:24:01,17,11,1, 11.9,1,1, -1.422, 10621.448, 284.729, 52720.407 23/03/10,16:24:01,18,11,1, 11.9,1,1, -1.422, 10623.804, 285.539, 52730.078 23/03/10,16:24:01,19,11,1, 11.9,1,1, -1.422, 10626.124, 284.838, 52724.834 23/03/10,16:24:02,00,10,1, 11.8,1,1, -1.419, 10626.119, 284.838, 52724.834 23/03/10,16:24:02,01,10,1, 11.8,1,1, -1.419, 10621.445, 285.065, 52721.358 23/03/10,16:24:02,02,10,1, 11.8,1,1, -1.419, 10624.691, 285.700, 52730.486 23/03/10,16:24:02,03,10,1, 11.8,1,1, -1.419, 10625.592, 284.909, 52723.823 23/03/10,16:24:02,04,10,1, 11.8,1,1, -1.419, 10620.918, 285.143, 52723.752 23/03/10,16:24:02,05,10,1, 11.8,1,1, -1.419, 10626.021, 285.403, 52729.761 23/03/10,16:24:02,06,10,1, 11.8,1,1, -1.419, 10622.766, 284.806, 52720.720 23/03/10,16:24:02,07,10,1, 11.8,1,1, -1.419, 10621.997, 285.601, 52727.538 23/03/10,16:24:02,08,10,1, 11.8,1,1, -1.419, 10626.515, 285.313, 52727.408 23/03/10,16:24:02,09,10,1, 11.8,1,1, -1.419, 10621.468, 285.089, 52721.430 23/03/10,16:24:02,10,10,1, 11.8,1,1, -1.419, 10624.792, 285.657, 52730.523 23/03/10,16:24:02,11,10,1, 11.8,1,1, -1.419, 10625.491, 284.849, 52723.621 23/03/10,16:24:02,12,10,1, 11.8,1,1, -1.419, 10620.966, 285.196, 52723.862 23/03/10,16:24:02,13,10,1, 11.8,1,1, -1.419, 10626.047, 285.453, 52729.699 23/03/10,16:24:02,14,10,1, 11.8,1,1, -1.419, 10622.722, 284.821, 52720.703 23/03/10,16:24:02,15,10,1, 11.8,1,1, -1.419, 10622.092, 285.646, 52727.619 23/03/10,16:24:02,16,10,1, 11.8,1,1, -1.419, 10626.514, 285.321, 52727.287 23/03/10,16:24:02,17,10,1, 11.8,1,1, -1.419, 10621.471, 285.146, 52721.558 23/03/10,16:24:02,18,10,1, 11.8,1,1, -1.419, 10624.794, 285.695, 52730.504 23/03/10,16:24:02,19,10,1, 11.8,1,1, -1.419, 10625.372, 284.871, 52723.573 23/03/10,16:24:03,00,10,1, 11.8,1,1, -1.417, 10625.368, 284.871, 52723.573 23/03/10,16:24:03,01,10,1, 11.8,1,1, -1.417, 10621.462, 285.273, 52722.014 23/03/10,16:24:03,02,10,1, 11.8,1,1, -1.417, 10625.271, 285.729, 52730.638 23/03/10,16:24:03,03,10,1, 11.8,1,1, -1.417, 10625.028, 284.968, 52722.931 23/03/10,16:24:03,04,10,1, 11.8,1,1, -1.417, 10621.122, 285.446, 52724.622 23/03/10,16:24:03,05,10,1, 11.8,1,1, -1.417, 10626.294, 285.552, 52729.343 23/03/10,16:24:03,06,10,1, 11.8,1,1, -1.417, 10622.509, 285.078, 52720.716 23/03/10,16:24:03,07,10,1, 11.8,1,1, -1.417, 10622.741, 285.923, 52728.457 23/03/10,16:24:03,08,10,1, 11.8,1,1, -1.417, 10626.731, 285.449, 52726.877 23/03/10,16:24:03,09,10,1, 11.8,1,1, -1.417, 10621.465, 285.334, 52721.957 23/03/10,16:24:03,10,10,1, 11.8,1,1, -1.417, 10625.329, 285.842, 52730.822 23/03/10,16:24:03,11,10,1, 11.8,1,1, -1.417, 10625.069, 284.965, 52722.941 23/03/10,16:24:03,12,10,1, 11.8,1,1, -1.417, 10621.122, 285.492, 52724.579 23/03/10,16:24:03,13,10,1, 11.8,1,1, -1.417, 10626.401, 285.667, 52729.497 23/03/10,16:24:03,14,10,1, 11.8,1,1, -1.417, 10622.473, 285.161, 52720.763 23/03/10,16:24:03,15,10,1, 11.8,1,1, -1.417, 10622.807, 285.980, 52728.650 23/03/10,16:24:03,16,10,1, 11.8,1,1, -1.417, 10626.744, 285.483, 52726.805 23/03/10,16:24:03,17,10,1, 11.8,1,1, -1.417, 10621.464, 285.331, 52722.017 23/03/10,16:24:03,18,10,1, 11.8,1,1, -1.417, 10625.391, 285.836, 52730.801 23/03/10,16:24:03,19,10,1, 11.8,1,1, -1.417, 10625.035, 285.036, 52722.892 23/03/10,16:24:04,00,10,1, 11.9,1,1, -1.419, 10625.035, 285.036, 52722.892 23/03/10,16:24:04,01,10,1, 11.9,1,1, -1.419, 10621.230, 285.535, 52722.688 23/03/10,16:24:04,02,10,1, 11.9,1,1, -1.419, 10626.174, 285.961, 52731.146 23/03/10,16:24:04,03,10,1, 11.9,1,1, -1.419, 10624.288, 285.005, 52721.559 23/03/10,16:24:04,04,10,1, 11.9,1,1, -1.419, 10621.433, 285.812, 52726.117 23/03/10,16:24:04,05,10,1, 11.9,1,1, -1.419, 10626.785, 285.759, 52728.802 23/03/10,16:24:04,06,10,1, 11.9,1,1, -1.419, 10621.889, 285.353, 52720.609 23/03/10,16:24:04,07,10,1, 11.9,1,1, -1.419, 10623.843, 286.268, 52730.040 23/03/10,16:24:04,08,10,1, 11.9,1,1, -1.419, 10626.565, 285.421, 52725.372 23/03/10,16:24:04,09,10,1, 11.9,1,1, -1.419, 10621.288, 285.557, 52722.886 23/03/10,16:24:04,10,10,1, 11.9,1,1, -1.419, 10626.239, 285.936, 52731.024 23/03/10,16:24:04,11,10,1, 11.9,1,1, -1.419, 10624.240, 285.082, 52721.539 23/03/10,16:24:04,12,10,1, 11.9,1,1, -1.419, 10621.545, 285.924, 52726.214 23/03/10,16:24:04,13,10,1, 11.9,1,1, -1.419, 10626.843, 285.769, 52728.799 23/03/10,16:24:04,14,10,1, 11.9,1,1, -1.419, 10621.923, 285.414, 52720.685 23/03/10,16:24:04,15,10,1, 11.9,1,1, -1.419, 10623.941, 286.279, 52730.209 23/03/10,16:24:04,16,10,1, 11.9,1,1, -1.419, 10626.611, 285.514, 52725.515 23/03/10,16:24:04,17,10,1, 11.9,1,1, -1.419, 10621.298, 285.613, 52723.024 23/03/10,16:24:04,18,10,1, 11.9,1,1, -1.419, 10626.231, 285.990, 52731.028 23/03/10,16:24:04,19,10,1, 11.9,1,1, -1.419, 10624.196, 285.083, 52721.547 23/03/10,16:24:05,00,10,1, 11.8,1,1, -1.418, 10624.192, 285.083, 52721.547 23/03/10,16:24:05,01,10,1, 11.8,1,1, -1.418, 10621.974, 285.868, 52724.055 23/03/10,16:24:05,02,10,1, 11.8,1,1, -1.418, 10626.081, 286.022, 52729.887 23/03/10,16:24:05,03,10,1, 11.8,1,1, -1.418, 10623.887, 285.476, 52722.153 23/03/10,16:24:05,04,10,1, 11.8,1,1, -1.418, 10622.331, 286.161, 52726.808 23/03/10,16:24:05,05,10,1, 11.8,1,1, -1.418, 10626.438, 285.943, 52727.827 23/03/10,16:24:05,06,10,1, 11.8,1,1, -1.418, 10622.296, 285.882, 52722.164 23/03/10,16:24:05,07,10,1, 11.8,1,1, -1.418, 10624.531, 286.403, 52729.869 23/03/10,16:24:05,08,10,1, 11.8,1,1, -1.418, 10626.173, 285.707, 52725.234 23/03/10,16:24:05,09,10,1, 11.8,1,1, -1.418, 10621.925, 285.835, 52723.912 23/03/10,16:24:05,10,10,1, 11.8,1,1, -1.418, 10626.080, 286.001, 52730.016 23/03/10,16:24:05,11,10,1, 11.8,1,1, -1.418, 10623.897, 285.429, 52722.087 23/03/10,16:24:05,12,10,1, 11.8,1,1, -1.418, 10622.297, 286.178, 52726.818 23/03/10,16:24:05,13,10,1, 11.8,1,1, -1.418, 10626.518, 286.009, 52728.022 23/03/10,16:24:05,14,10,1, 11.8,1,1, -1.418, 10622.277, 285.795, 52722.058 23/03/10,16:24:05,15,10,1, 11.8,1,1, -1.418, 10624.528, 286.415, 52730.018 23/03/10,16:24:05,16,10,1, 11.8,1,1, -1.418, 10626.205, 285.720, 52725.182 23/03/10,16:24:05,17,10,1, 11.8,1,1, -1.418, 10621.933, 285.940, 52724.004 23/03/10,16:24:05,18,10,1, 11.8,1,1, -1.418, 10626.133, 286.042, 52729.972 23/03/10,16:24:05,19,10,1, 11.8,1,1, -1.418, 10623.927, 285.495, 52722.025 23/03/10,16:24:06,00,10,1, 11.9,1,1, -1.420, 10623.925, 285.495, 52722.025 23/03/10,16:24:06,01,10,1, 11.9,1,1, -1.420, 10622.089, 286.123, 52724.440 23/03/10,16:24:06,02,10,1, 11.9,1,1, -1.420, 10626.324, 286.210, 52729.863 23/03/10,16:24:06,03,10,1, 11.9,1,1, -1.420, 10623.698, 285.731, 52721.906 23/03/10,16:24:06,04,10,1, 11.9,1,1, -1.420, 10622.634, 286.454, 52727.401 23/03/10,16:24:06,05,10,1, 11.9,1,1, -1.420, 10626.614, 286.141, 52727.584 23/03/10,16:24:06,06,10,1, 11.9,1,1, -1.420, 10622.377, 286.122, 52722.472 23/03/10,16:24:06,07,10,1, 11.9,1,1, -1.420, 10625.080, 286.625, 52730.193 23/03/10,16:24:06,08,10,1, 11.9,1,1, -1.420, 10626.006, 285.837, 52724.656 23/03/10,16:24:06,09,10,1, 11.9,1,1, -1.420, 10622.180, 286.211, 52724.593 23/03/10,16:24:06,10,10,1, 11.9,1,1, -1.420, 10626.377, 286.286, 52729.713 23/03/10,16:24:06,11,10,1, 11.9,1,1, -1.420, 10623.708, 285.789, 52721.973 23/03/10,16:24:06,12,10,1, 11.9,1,1, -1.420, 10622.769, 286.494, 52727.504 23/03/10,16:24:06,13,10,1, 11.9,1,1, -1.420, 10626.627, 286.226, 52727.638 23/03/10,16:24:06,14,10,1, 11.9,1,1, -1.420, 10622.358, 286.187, 52722.567 23/03/10,16:24:06,15,10,1, 11.9,1,1, -1.420, 10625.175, 286.609, 52730.259 23/03/10,16:24:06,16,10,1, 11.9,1,1, -1.420, 10626.017, 285.912, 52724.772 23/03/10,16:24:06,17,10,1, 11.9,1,1, -1.420, 10622.130, 286.141, 52724.676 23/03/10,16:24:06,18,10,1, 11.9,1,1, -1.420, 10626.385, 286.207, 52729.690 23/03/10,16:24:06,19,10,1, 11.9,1,1, -1.420, 10623.642, 285.847, 52722.045 23/03/10,16:24:07,00,10,1, 11.8,1,1, -1.421, 10623.641, 285.847, 52722.045 23/03/10,16:24:07,01,10,1, 11.8,1,1, -1.421, 10622.429, 286.335, 52724.334 23/03/10,16:24:07,02,10,1, 11.8,1,1, -1.421, 10626.064, 286.439, 52729.471 23/03/10,16:24:07,03,10,1, 11.8,1,1, -1.421, 10624.111, 286.134, 52722.685 23/03/10,16:24:07,04,10,1, 11.8,1,1, -1.421, 10622.835, 286.645, 52726.991 23/03/10,16:24:07,05,10,1, 11.8,1,1, -1.421, 10626.647, 286.466, 52728.081 23/03/10,16:24:07,06,10,1, 11.8,1,1, -1.421, 10623.016, 286.406, 52722.945 23/03/10,16:24:07,07,10,1, 11.8,1,1, -1.421, 10624.931, 286.755, 52729.750 23/03/10,16:24:07,08,10,1, 11.8,1,1, -1.421, 10626.321, 286.225, 52725.457 23/03/10,16:24:07,09,10,1, 11.8,1,1, -1.421, 10622.335, 286.294, 52724.260 23/03/10,16:24:07,10,10,1, 11.8,1,1, -1.421, 10626.113, 286.498, 52729.584 23/03/10,16:24:07,11,10,1, 11.8,1,1, -1.421, 10624.113, 286.142, 52722.629 23/03/10,16:24:07,12,10,1, 11.8,1,1, -1.421, 10622.784, 286.634, 52726.986 23/03/10,16:24:07,13,10,1, 11.8,1,1, -1.421, 10626.732, 286.505, 52728.105 23/03/10,16:24:07,14,10,1, 11.8,1,1, -1.421, 10622.922, 286.335, 52722.766 23/03/10,16:24:07,15,10,1, 11.8,1,1, -1.421, 10624.925, 286.670, 52729.743 23/03/10,16:24:07,16,10,1, 11.8,1,1, -1.421, 10626.268, 286.224, 52725.371 23/03/10,16:24:07,17,10,1, 11.8,1,1, -1.421, 10622.349, 286.312, 52724.259 23/03/10,16:24:07,18,10,1, 11.8,1,1, -1.421, 10626.169, 286.581, 52729.572 23/03/10,16:24:07,19,10,1, 11.8,1,1, -1.421, 10624.120, 286.195, 52722.699 23/03/10,16:24:08,00,11,1, 12.0,1,1, -1.422, 10624.117, 286.195, 52722.699 23/03/10,16:24:08,01,11,1, 12.0,1,1, -1.422, 10622.436, 286.599, 52724.562 23/03/10,16:24:08,02,11,1, 12.0,1,1, -1.422, 10626.332, 286.739, 52729.540 23/03/10,16:24:08,03,11,1, 12.0,1,1, -1.422, 10624.087, 286.447, 52722.648 23/03/10,16:24:08,04,11,1, 12.0,1,1, -1.422, 10623.176, 286.936, 52727.634 23/03/10,16:24:08,05,11,1, 12.0,1,1, -1.422, 10626.903, 286.727, 52728.003 23/03/10,16:24:08,06,11,1, 12.0,1,1, -1.422, 10622.994, 286.649, 52723.266 23/03/10,16:24:08,07,11,1, 12.0,1,1, -1.422, 10625.355, 286.869, 52729.910 23/03/10,16:24:08,08,11,1, 12.0,1,1, -1.422, 10626.107, 286.437, 52725.096 23/03/10,16:24:08,09,11,1, 12.0,1,1, -1.422, 10622.501, 286.628, 52724.831 23/03/10,16:24:08,10,11,1, 12.0,1,1, -1.422, 10626.335, 286.736, 52729.457 23/03/10,16:24:08,11,11,1, 12.0,1,1, -1.422, 10624.017, 286.521, 52722.741 23/03/10,16:24:08,12,11,1, 12.0,1,1, -1.422, 10623.295, 286.935, 52727.617 23/03/10,16:24:08,13,11,1, 12.0,1,1, -1.422, 10626.888, 286.834, 52728.001 23/03/10,16:24:08,14,11,1, 12.0,1,1, -1.422, 10623.093, 286.678, 52723.344 23/03/10,16:24:08,15,11,1, 12.0,1,1, -1.422, 10625.386, 286.910, 52729.980 23/03/10,16:24:08,16,11,1, 12.0,1,1, -1.422, 10626.111, 286.381, 52725.004 23/03/10,16:24:08,17,11,1, 12.0,1,1, -1.422, 10622.532, 286.615, 52724.842 23/03/10,16:24:08,18,11,1, 12.0,1,1, -1.422, 10626.377, 286.831, 52729.551 23/03/10,16:24:08,19,11,1, 12.0,1,1, -1.422, 10623.978, 286.562, 52722.862 23/03/10,16:24:09,00,11,1, 11.8,1,1, -1.420, 10623.975, 286.562, 52722.862 23/03/10,16:24:09,01,11,1, 11.8,1,1, -1.420, 10622.667, 286.881, 52725.067 23/03/10,16:24:09,02,11,1, 11.8,1,1, -1.420, 10626.482, 286.992, 52729.448 23/03/10,16:24:09,03,11,1, 11.8,1,1, -1.420, 10623.956, 286.713, 52722.800 23/03/10,16:24:09,04,11,1, 11.8,1,1, -1.420, 10623.634, 287.255, 52728.113 23/03/10,16:24:09,05,11,1, 11.8,1,1, -1.420, 10627.072, 287.042, 52727.930 23/03/10,16:24:09,06,11,1, 11.8,1,1, -1.420, 10623.212, 286.862, 52723.530 23/03/10,16:24:09,07,11,1, 11.8,1,1, -1.420, 10625.660, 287.137, 52730.091 23/03/10,16:24:09,08,11,1, 11.8,1,1, -1.420, 10626.206, 286.679, 52724.918 23/03/10,16:24:09,09,11,1, 11.8,1,1, -1.420, 10622.618, 286.904, 52724.990 23/03/10,16:24:09,10,11,1, 11.8,1,1, -1.420, 10626.546, 287.079, 52729.632 23/03/10,16:24:09,11,11,1, 11.8,1,1, -1.420, 10624.071, 286.832, 52722.811 23/03/10,16:24:09,12,11,1, 11.8,1,1, -1.420, 10623.610, 287.293, 52728.140 23/03/10,16:24:09,13,11,1, 11.8,1,1, -1.420, 10627.153, 287.134, 52728.064 23/03/10,16:24:09,14,11,1, 11.8,1,1, -1.420, 10623.199, 286.939, 52723.509 23/03/10,16:24:09,15,11,1, 11.8,1,1, -1.420, 10625.712, 287.203, 52730.276 23/03/10,16:24:09,16,11,1, 11.8,1,1, -1.420, 10626.173, 286.683, 52724.909 23/03/10,16:24:09,17,11,1, 11.8,1,1, -1.420, 10622.592, 286.887, 52725.046 23/03/10,16:24:09,18,11,1, 11.8,1,1, -1.420, 10626.535, 287.031, 52729.554 23/03/10,16:24:09,19,11,1, 11.8,1,1, -1.420, 10624.080, 286.751, 52722.819 23/03/10,16:24:10,00,11,1, 11.9,1,1, -1.418, 10624.075, 286.751, 52722.819 23/03/10,16:24:10,01,11,1, 11.9,1,1, -1.418, 10622.800, 287.146, 52725.393 23/03/10,16:24:10,02,11,1, 11.9,1,1, -1.418, 10626.820, 287.308, 52729.611 23/03/10,16:24:10,03,11,1, 11.9,1,1, -1.418, 10624.112, 287.024, 52722.875 23/03/10,16:24:10,04,11,1, 11.9,1,1, -1.418, 10623.923, 287.511, 52728.472 23/03/10,16:24:10,05,11,1, 11.9,1,1, -1.418, 10627.225, 287.223, 52727.772 23/03/10,16:24:10,06,11,1, 11.9,1,1, -1.418, 10623.359, 287.193, 52723.919 23/03/10,16:24:10,07,11,1, 11.9,1,1, -1.418, 10626.047, 287.353, 52730.277 23/03/10,16:24:10,08,11,1, 11.9,1,1, -1.418, 10626.050, 286.862, 52724.655 23/03/10,16:24:10,09,11,1, 11.9,1,1, -1.418, 10622.867, 287.138, 52725.398 23/03/10,16:24:10,10,11,1, 11.9,1,1, -1.418, 10626.819, 287.272, 52729.461 23/03/10,16:24:10,11,11,1, 11.9,1,1, -1.418, 10624.074, 287.013, 52722.957 23/03/10,16:24:10,12,11,1, 11.9,1,1, -1.418, 10624.030, 287.506, 52728.507 23/03/10,16:24:10,13,11,1, 11.9,1,1, -1.418, 10627.282, 287.210, 52727.773 23/03/10,16:24:10,14,11,1, 11.9,1,1, -1.418, 10623.311, 287.199, 52723.766 23/03/10,16:24:10,15,11,1, 11.9,1,1, -1.418, 10626.051, 287.400, 52730.324 23/03/10,16:24:10,16,11,1, 11.9,1,1, -1.418, 10626.130, 286.931, 52724.733 23/03/10,16:24:10,17,11,1, 11.9,1,1, -1.418, 10622.874, 287.190, 52725.496 23/03/10,16:24:10,18,11,1, 11.9,1,1, -1.418, 10626.767, 287.246, 52729.385 23/03/10,16:24:10,19,11,1, 11.9,1,1, -1.418, 10624.093, 287.097, 52722.927 23/03/10,16:24:11,00,10,1, 11.9,1,1, -1.419, 10624.092, 287.097, 52722.927 23/03/10,16:24:11,01,10,1, 11.9,1,1, -1.419, 10623.097, 287.399, 52725.721 23/03/10,16:24:11,02,10,1, 11.9,1,1, -1.419, 10626.968, 287.531, 52729.382 23/03/10,16:24:11,03,10,1, 11.9,1,1, -1.419, 10624.183, 287.275, 52723.168 23/03/10,16:24:11,04,10,1, 11.9,1,1, -1.419, 10624.378, 287.794, 52728.865 23/03/10,16:24:11,05,10,1, 11.9,1,1, -1.419, 10627.429, 287.472, 52727.718 23/03/10,16:24:11,06,10,1, 11.9,1,1, -1.419, 10623.562, 287.380, 52724.066 23/03/10,16:24:11,07,10,1, 11.9,1,1, -1.419, 10626.296, 287.567, 52730.342 23/03/10,16:24:11,08,10,1, 11.9,1,1, -1.419, 10626.122, 287.131, 52724.626 23/03/10,16:24:11,09,10,1, 11.9,1,1, -1.419, 10622.959, 287.336, 52725.520 23/03/10,16:24:11,10,10,1, 11.9,1,1, -1.419, 10626.980, 287.509, 52729.585 23/03/10,16:24:11,11,10,1, 11.9,1,1, -1.419, 10624.183, 287.278, 52722.985 23/03/10,16:24:11,12,10,1, 11.9,1,1, -1.419, 10624.328, 287.748, 52728.895 23/03/10,16:24:11,13,10,1, 11.9,1,1, -1.419, 10627.564, 287.485, 52727.859 23/03/10,16:24:11,14,10,1, 11.9,1,1, -1.419, 10623.471, 287.396, 52723.933 23/03/10,16:24:11,15,10,1, 11.9,1,1, -1.419, 10626.314, 287.620, 52730.502 23/03/10,16:24:11,16,10,1, 11.9,1,1, -1.419, 10626.155, 287.155, 52724.533 23/03/10,16:24:11,17,10,1, 11.9,1,1, -1.419, 10623.004, 287.409, 52725.620 23/03/10,16:24:11,18,10,1, 11.9,1,1, -1.419, 10627.060, 287.555, 52729.555 23/03/10,16:24:11,19,10,1, 11.9,1,1, -1.419, 10624.216, 287.331, 52722.937 23/03/10,16:24:12,00,11,1, 11.9,1,1, -1.420, 10624.208, 287.331, 52722.937 23/03/10,16:24:12,01,11,1, 11.9,1,1, -1.420, 10623.136, 287.619, 52725.925 23/03/10,16:24:12,02,11,1, 11.9,1,1, -1.420, 10627.187, 287.705, 52729.501 23/03/10,16:24:12,03,11,1, 11.9,1,1, -1.420, 10624.250, 287.466, 52722.869 23/03/10,16:24:12,04,11,1, 11.9,1,1, -1.420, 10624.701, 288.061, 52729.293 23/03/10,16:24:12,05,11,1, 11.9,1,1, -1.420, 10627.620, 287.675, 52727.570 23/03/10,16:24:12,06,11,1, 11.9,1,1, -1.420, 10623.629, 287.684, 52724.250 23/03/10,16:24:12,07,11,1, 11.9,1,1, -1.420, 10626.632, 287.826, 52730.449 23/03/10,16:24:12,08,11,1, 11.9,1,1, -1.420, 10626.061, 287.349, 52724.437 23/03/10,16:24:12,09,11,1, 11.9,1,1, -1.420, 10623.256, 287.690, 52726.083 23/03/10,16:24:12,10,11,1, 11.9,1,1, -1.420, 10627.237, 287.771, 52729.440 23/03/10,16:24:12,11,11,1, 11.9,1,1, -1.420, 10624.267, 287.605, 52723.147 23/03/10,16:24:12,12,11,1, 11.9,1,1, -1.420, 10624.811, 287.988, 52729.222 23/03/10,16:24:12,13,11,1, 11.9,1,1, -1.420, 10627.634, 287.668, 52727.555 23/03/10,16:24:12,14,11,1, 11.9,1,1, -1.420, 10623.658, 287.642, 52724.240 23/03/10,16:24:12,15,11,1, 11.9,1,1, -1.420, 10626.689, 287.839, 52730.485 23/03/10,16:24:12,16,11,1, 11.9,1,1, -1.420, 10626.107, 287.422, 52724.397 23/03/10,16:24:12,17,11,1, 11.9,1,1, -1.420, 10623.301, 287.714, 52726.098 23/03/10,16:24:12,18,11,1, 11.9,1,1, -1.420, 10627.309, 287.803, 52729.397 23/03/10,16:24:12,19,11,1, 11.9,1,1, -1.420, 10624.277, 287.561, 52723.144 23/03/10,16:24:13,00,10,1, 11.9,1,1, -1.419, 10624.275, 287.561, 52723.144 23/03/10,16:24:13,01,10,1, 11.9,1,1, -1.419, 10623.510, 288.001, 52726.368 23/03/10,16:24:13,02,10,1, 11.9,1,1, -1.419, 10627.502, 288.098, 52729.486 23/03/10,16:24:13,03,10,1, 11.9,1,1, -1.419, 10624.470, 287.917, 52723.304 23/03/10,16:24:13,04,10,1, 11.9,1,1, -1.419, 10625.050, 288.288, 52729.428 23/03/10,16:24:13,05,10,1, 11.9,1,1, -1.419, 10627.931, 287.985, 52727.612 23/03/10,16:24:13,06,10,1, 11.9,1,1, -1.419, 10623.769, 287.893, 52724.296 23/03/10,16:24:13,07,10,1, 11.9,1,1, -1.419, 10626.876, 288.124, 52730.785 23/03/10,16:24:13,08,10,1, 11.9,1,1, -1.419, 10626.255, 287.650, 52724.403 23/03/10,16:24:13,09,10,1, 11.9,1,1, -1.419, 10623.430, 287.993, 52726.305 23/03/10,16:24:13,10,10,1, 11.9,1,1, -1.419, 10627.520, 288.039, 52729.555 23/03/10,16:24:13,11,10,1, 11.9,1,1, -1.419, 10624.479, 287.847, 52723.116 23/03/10,16:24:13,12,10,1, 11.9,1,1, -1.419, 10625.065, 288.309, 52729.485 23/03/10,16:24:13,13,10,1, 11.9,1,1, -1.419, 10627.860, 287.976, 52727.561 23/03/10,16:24:13,14,10,1, 11.9,1,1, -1.419, 10623.795, 287.886, 52724.247 23/03/10,16:24:13,15,10,1, 11.9,1,1, -1.419, 10626.892, 288.132, 52730.671 23/03/10,16:24:13,16,10,1, 11.9,1,1, -1.419, 10626.266, 287.683, 52724.363 23/03/10,16:24:13,17,10,1, 11.9,1,1, -1.419, 10623.456, 288.093, 52726.318 23/03/10,16:24:13,18,10,1, 11.9,1,1, -1.419, 10627.598, 288.182, 52729.581 23/03/10,16:24:13,19,10,1, 11.9,1,1, -1.419, 10624.472, 287.914, 52723.262 23/03/10,16:24:14,00,09,1, 11.9,1,1, -1.416, 10624.467, 287.914, 52723.262 23/03/10,16:24:14,01,09,1, 11.9,1,1, -1.416, 10623.665, 288.240, 52726.473 23/03/10,16:24:14,02,09,1, 11.9,1,1, -1.416, 10627.778, 288.317, 52729.568 23/03/10,16:24:14,03,09,1, 11.9,1,1, -1.416, 10624.623, 288.150, 52723.358 23/03/10,16:24:14,04,09,1, 11.9,1,1, -1.416, 10625.387, 288.599, 52729.719 23/03/10,16:24:14,05,09,1, 11.9,1,1, -1.416, 10628.047, 288.172, 52727.458 23/03/10,16:24:14,06,09,1, 11.9,1,1, -1.416, 10624.049, 288.204, 52724.676 23/03/10,16:24:14,07,09,1, 11.9,1,1, -1.416, 10627.141, 288.383, 52730.627 23/03/10,16:24:14,08,09,1, 11.9,1,1, -1.416, 10626.312, 287.974, 52724.434 23/03/10,16:24:14,09,09,1, 11.9,1,1, -1.416, 10623.784, 288.380, 52726.605 23/03/10,16:24:14,10,09,1, 11.9,1,1, -1.416, 10627.750, 288.360, 52729.470 23/03/10,16:24:14,11,09,1, 11.9,1,1, -1.416, 10624.660, 288.194, 52723.498 23/03/10,16:24:14,12,09,1, 11.9,1,1, -1.416, 10625.474, 288.611, 52729.690 23/03/10,16:24:14,13,09,1, 11.9,1,1, -1.416, 10628.013, 288.223, 52727.547 23/03/10,16:24:14,14,09,1, 11.9,1,1, -1.416, 10624.115, 288.215, 52724.666 23/03/10,16:24:14,15,09,1, 11.9,1,1, -1.416, 10627.159, 288.423, 52730.570 23/03/10,16:24:14,16,09,1, 11.9,1,1, -1.416, 10626.356, 288.022, 52724.419 23/03/10,16:24:14,17,09,1, 11.9,1,1, -1.416, 10623.823, 288.360, 52726.566 23/03/10,16:24:14,18,09,1, 11.9,1,1, -1.416, 10627.799, 288.403, 52729.464 23/03/10,16:24:14,19,09,1, 11.9,1,1, -1.416, 10624.682, 288.220, 52723.577 23/03/10,16:24:15,00,09,1, 11.9,1,1, -1.418, 10624.676, 288.220, 52723.577 23/03/10,16:24:15,01,09,1, 11.9,1,1, -1.418, 10623.395, 288.537, 52726.276 23/03/10,16:24:15,02,09,1, 11.9,1,1, -1.418, 10628.584, 288.750, 52730.646 23/03/10,16:24:15,03,09,1, 11.9,1,1, -1.418, 10624.744, 288.226, 52722.476 23/03/10,16:24:15,04,09,1, 11.9,1,1, -1.418, 10625.454, 288.967, 52730.261 23/03/10,16:24:15,05,09,1, 11.9,1,1, -1.418, 10628.905, 288.515, 52727.948 23/03/10,16:24:15,06,09,1, 11.9,1,1, -1.418, 10623.777, 288.294, 52723.697 23/03/10,16:24:15,07,09,1, 11.9,1,1, -1.418, 10627.585, 288.767, 52731.701 23/03/10,16:24:15,08,09,1, 11.9,1,1, -1.418, 10626.962, 288.129, 52723.989 23/03/10,16:24:15,09,09,1, 11.9,1,1, -1.418, 10623.471, 288.561, 52726.312 23/03/10,16:24:15,10,09,1, 11.9,1,1, -1.418, 10628.609, 288.842, 52730.640 23/03/10,16:24:15,11,09,1, 11.9,1,1, -1.418, 10624.799, 288.344, 52722.551 23/03/10,16:24:15,12,09,1, 11.9,1,1, -1.418, 10625.462, 288.972, 52730.288 23/03/10,16:24:15,13,09,1, 11.9,1,1, -1.418, 10628.964, 288.501, 52727.950 23/03/10,16:24:15,14,09,1, 11.9,1,1, -1.418, 10623.788, 288.317, 52723.663 23/03/10,16:24:15,15,09,1, 11.9,1,1, -1.418, 10627.599, 288.740, 52731.713 23/03/10,16:24:15,16,09,1, 11.9,1,1, -1.418, 10626.933, 288.103, 52723.938 23/03/10,16:24:15,17,09,1, 11.9,1,1, -1.418, 10623.453, 288.564, 52726.260 23/03/10,16:24:15,18,09,1, 11.9,1,1, -1.418, 10628.626, 288.746, 52730.634 23/03/10,16:24:15,19,09,1, 11.9,1,1, -1.418, 10624.844, 288.340, 52722.544 23/03/10,16:24:16,00,10,1, 11.9,1,1, -1.419, 10624.843, 288.340, 52722.544 23/03/10,16:24:16,01,10,1, 11.9,1,1, -1.419, 10623.750, 288.787, 52726.458 23/03/10,16:24:16,02,10,1, 11.9,1,1, -1.419, 10628.671, 289.000, 52730.219 23/03/10,16:24:16,03,10,1, 11.9,1,1, -1.419, 10625.615, 288.573, 52722.887 23/03/10,16:24:16,04,10,1, 11.9,1,1, -1.419, 10625.366, 289.037, 52729.512 23/03/10,16:24:16,05,10,1, 11.9,1,1, -1.419, 10629.266, 288.853, 52728.820 23/03/10,16:24:16,06,10,1, 11.9,1,1, -1.419, 10624.392, 288.453, 52723.485 23/03/10,16:24:16,07,10,1, 11.9,1,1, -1.419, 10627.689, 288.965, 52732.242 23/03/10,16:24:16,08,10,1, 11.9,1,1, -1.419, 10627.041, 288.321, 52724.141 23/03/10,16:24:16,09,10,1, 11.9,1,1, -1.419, 10623.796, 288.721, 52726.413 23/03/10,16:24:16,10,10,1, 11.9,1,1, -1.419, 10628.844, 288.916, 52730.500 23/03/10,16:24:16,11,10,1, 11.9,1,1, -1.419, 10625.079, 288.474, 52722.784 23/03/10,16:24:16,12,10,1, 11.9,1,1, -1.419, 10625.901, 289.172, 52730.390 23/03/10,16:24:16,13,10,1, 11.9,1,1, -1.419, 10629.155, 288.729, 52727.920 23/03/10,16:24:16,14,10,1, 11.9,1,1, -1.419, 10624.155, 288.552, 52723.922 23/03/10,16:24:16,15,10,1, 11.9,1,1, -1.419, 10627.925, 288.935, 52731.730 23/03/10,16:24:16,16,10,1, 11.9,1,1, -1.419, 10627.171, 288.369, 52724.074 23/03/10,16:24:16,17,10,1, 11.9,1,1, -1.419, 10623.832, 288.817, 52726.445 23/03/10,16:24:16,18,10,1, 11.9,1,1, -1.419, 10628.922, 288.963, 52730.511 23/03/10,16:24:16,19,10,1, 11.9,1,1, -1.419, 10625.159, 288.498, 52722.681 23/03/10,16:24:17,00,10,1, 11.9,1,1, -1.423, 10625.151, 288.498, 52722.681 23/03/10,16:24:17,01,10,1, 11.9,1,1, -1.423, 10623.728, 288.907, 52725.864 23/03/10,16:24:17,02,10,1, 11.9,1,1, -1.423, 10629.434, 289.295, 52731.421 23/03/10,16:24:17,03,10,1, 11.9,1,1, -1.423, 10625.444, 288.629, 52722.241 23/03/10,16:24:17,04,10,1, 11.9,1,1, -1.423, 10625.777, 289.398, 52730.440 23/03/10,16:24:17,05,10,1, 11.9,1,1, -1.423, 10629.883, 288.974, 52728.613 23/03/10,16:24:17,06,10,1, 11.9,1,1, -1.423, 10624.184, 288.575, 52723.132 23/03/10,16:24:17,07,10,1, 11.9,1,1, -1.423, 10628.177, 289.201, 52732.322 23/03/10,16:24:17,08,10,1, 11.9,1,1, -1.423, 10627.781, 288.477, 52724.133 23/03/10,16:24:17,09,10,1, 11.9,1,1, -1.423, 10623.764, 288.883, 52725.929 23/03/10,16:24:17,10,10,1, 11.9,1,1, -1.423, 10629.436, 289.250, 52731.359 23/03/10,16:24:17,11,10,1, 11.9,1,1, -1.423, 10625.458, 288.616, 52722.200 23/03/10,16:24:17,12,10,1, 11.9,1,1, -1.423, 10625.808, 289.355, 52730.350 23/03/10,16:24:17,13,10,1, 11.9,1,1, -1.423, 10629.932, 289.015, 52728.587 23/03/10,16:24:17,14,10,1, 11.9,1,1, -1.423, 10624.207, 288.697, 52723.252 23/03/10,16:24:17,15,10,1, 11.9,1,1, -1.423, 10628.185, 289.362, 52732.390 23/03/10,16:24:17,16,10,1, 11.9,1,1, -1.423, 10627.883, 288.597, 52724.233 23/03/10,16:24:17,17,10,1, 11.9,1,1, -1.423, 10623.746, 288.936, 52725.896 23/03/10,16:24:17,18,10,1, 11.9,1,1, -1.423, 10629.438, 289.272, 52731.372 23/03/10,16:24:17,19,10,1, 11.9,1,1, -1.423, 10625.507, 288.598, 52722.260 23/03/10,16:24:18,00,09,1, 11.9,1,1, -1.418, 10625.502, 288.598, 52722.260 23/03/10,16:24:18,01,09,1, 11.9,1,1, -1.418, 10624.032, 289.122, 52725.966 23/03/10,16:24:18,02,09,1, 11.9,1,1, -1.418, 10629.713, 289.478, 52731.566 23/03/10,16:24:18,03,09,1, 11.9,1,1, -1.418, 10625.776, 288.852, 52722.313 23/03/10,16:24:18,04,09,1, 11.9,1,1, -1.418, 10626.086, 289.614, 52730.401 23/03/10,16:24:18,05,09,1, 11.9,1,1, -1.418, 10630.178, 289.266, 52728.681 23/03/10,16:24:18,06,09,1, 11.9,1,1, -1.418, 10624.644, 288.879, 52723.377 23/03/10,16:24:18,07,09,1, 11.9,1,1, -1.418, 10628.452, 289.508, 52732.271 23/03/10,16:24:18,08,09,1, 11.9,1,1, -1.418, 10628.162, 288.735, 52724.349 23/03/10,16:24:18,09,09,1, 11.9,1,1, -1.418, 10624.097, 289.154, 52725.974 23/03/10,16:24:18,10,09,1, 11.9,1,1, -1.418, 10629.660, 289.487, 52731.418 23/03/10,16:24:18,11,09,1, 11.9,1,1, -1.418, 10625.804, 288.853, 52722.318 23/03/10,16:24:18,12,09,1, 11.9,1,1, -1.418, 10626.099, 289.599, 52730.321 23/03/10,16:24:18,13,09,1, 11.9,1,1, -1.418, 10630.176, 289.213, 52728.643 23/03/10,16:24:18,14,09,1, 11.9,1,1, -1.418, 10624.647, 288.829, 52723.326 23/03/10,16:24:18,15,09,1, 11.9,1,1, -1.418, 10628.489, 289.496, 52732.317 23/03/10,16:24:18,16,09,1, 11.9,1,1, -1.418, 10628.222, 288.807, 52724.458 23/03/10,16:24:18,17,09,1, 11.9,1,1, -1.418, 10624.160, 289.174, 52726.006 23/03/10,16:24:18,18,09,1, 11.9,1,1, -1.418, 10629.714, 289.499, 52731.447 23/03/10,16:24:18,19,09,1, 11.9,1,1, -1.418, 10625.895, 288.906, 52722.377 23/03/10,16:24:19,00,09,1, 11.9,1,1, -1.420, 10625.894, 288.906, 52722.377 23/03/10,16:24:19,01,09,1, 11.9,1,1, -1.420, 10624.346, 289.240, 52725.827 23/03/10,16:24:19,02,09,1, 11.9,1,1, -1.420, 10629.818, 289.687, 52731.510 23/03/10,16:24:19,03,09,1, 11.9,1,1, -1.420, 10626.241, 289.014, 52722.392 23/03/10,16:24:19,04,09,1, 11.9,1,1, -1.420, 10626.143, 289.807, 52730.164 23/03/10,16:24:19,05,09,1, 11.9,1,1, -1.420, 10630.615, 289.451, 52729.143 23/03/10,16:24:19,06,09,1, 11.9,1,1, -1.420, 10624.928, 289.070, 52723.167 23/03/10,16:24:19,07,09,1, 11.9,1,1, -1.420, 10628.602, 289.693, 52732.416 23/03/10,16:24:19,08,09,1, 11.9,1,1, -1.420, 10628.679, 288.985, 52724.671 23/03/10,16:24:19,09,09,1, 11.9,1,1, -1.420, 10624.294, 289.267, 52725.715 23/03/10,16:24:19,10,09,1, 11.9,1,1, -1.420, 10629.913, 289.619, 52731.628 23/03/10,16:24:19,11,09,1, 11.9,1,1, -1.420, 10626.267, 288.999, 52722.354 23/03/10,16:24:19,12,09,1, 11.9,1,1, -1.420, 10626.148, 289.777, 52730.080 23/03/10,16:24:19,13,09,1, 11.9,1,1, -1.420, 10630.605, 289.437, 52729.098 23/03/10,16:24:19,14,09,1, 11.9,1,1, -1.420, 10624.984, 288.978, 52723.125 23/03/10,16:24:19,15,09,1, 11.9,1,1, -1.420, 10628.637, 289.751, 52732.438 23/03/10,16:24:19,16,09,1, 11.9,1,1, -1.420, 10628.776, 289.064, 52724.725 23/03/10,16:24:19,17,09,1, 11.9,1,1, -1.420, 10624.377, 289.366, 52725.785 23/03/10,16:24:19,18,09,1, 11.9,1,1, -1.420, 10629.981, 289.788, 52731.796 23/03/10,16:24:19,19,09,1, 11.9,1,1, -1.420, 10626.333, 289.119, 52722.522 23/03/10,16:24:20,00,09,1, 11.9,1,1, -1.418, 10626.328, 289.119, 52722.522 23/03/10,16:24:20,01,09,1, 11.9,1,1, -1.418, 10624.541, 289.434, 52725.477 23/03/10,16:24:20,02,09,1, 11.9,1,1, -1.418, 10630.069, 289.913, 52731.815 23/03/10,16:24:20,03,09,1, 11.9,1,1, -1.418, 10626.579, 289.239, 52722.501 23/03/10,16:24:20,04,09,1, 11.9,1,1, -1.418, 10626.233, 289.994, 52729.960 23/03/10,16:24:20,05,09,1, 11.9,1,1, -1.418, 10630.756, 289.751, 52729.352 23/03/10,16:24:20,06,09,1, 11.9,1,1, -1.418, 10625.330, 289.291, 52723.336 23/03/10,16:24:20,07,09,1, 11.9,1,1, -1.418, 10628.762, 289.950, 52732.295 23/03/10,16:24:20,08,09,1, 11.9,1,1, -1.418, 10629.134, 289.230, 52725.106 23/03/10,16:24:20,09,09,1, 11.9,1,1, -1.418, 10624.635, 289.454, 52725.652 23/03/10,16:24:20,10,09,1, 11.9,1,1, -1.418, 10630.016, 289.904, 52731.675 23/03/10,16:24:20,11,09,1, 11.9,1,1, -1.418, 10626.638, 289.260, 52722.648 23/03/10,16:24:20,12,09,1, 11.9,1,1, -1.418, 10626.248, 289.989, 52729.887 23/03/10,16:24:20,13,09,1, 11.9,1,1, -1.418, 10630.776, 289.711, 52729.397 23/03/10,16:24:20,14,09,1, 11.9,1,1, -1.418, 10625.366, 289.302, 52723.289 23/03/10,16:24:20,15,09,1, 11.9,1,1, -1.418, 10628.744, 289.951, 52732.378 23/03/10,16:24:20,16,09,1, 11.9,1,1, -1.418, 10629.182, 289.243, 52725.162 23/03/10,16:24:20,17,09,1, 11.9,1,1, -1.418, 10624.680, 289.551, 52725.643 23/03/10,16:24:20,18,09,1, 11.9,1,1, -1.418, 10630.097, 289.945, 52731.732 23/03/10,16:24:20,19,09,1, 11.9,1,1, -1.418, 10626.730, 289.331, 52722.694 23/03/10,16:24:21,00,09,1, 11.9,1,1, -1.423, 10626.729, 289.331, 52722.694 23/03/10,16:24:21,01,09,1, 11.9,1,1, -1.423, 10624.322, 289.671, 52725.246 23/03/10,16:24:21,02,09,1, 11.9,1,1, -1.423, 10630.806, 290.232, 52732.870 23/03/10,16:24:21,03,09,1, 11.9,1,1, -1.423, 10626.370, 289.206, 52720.627 23/03/10,16:24:21,04,09,1, 11.9,1,1, -1.423, 10626.521, 290.362, 52731.311 23/03/10,16:24:21,05,09,1, 11.9,1,1, -1.423, 10631.553, 289.765, 52728.980 23/03/10,16:24:21,06,09,1, 11.9,1,1, -1.423, 10624.667, 289.491, 52722.650 23/03/10,16:24:21,07,09,1, 11.9,1,1, -1.423, 10629.770, 290.418, 52734.113 23/03/10,16:24:21,08,09,1, 11.9,1,1, -1.423, 10629.314, 289.214, 52723.808 23/03/10,16:24:21,09,09,1, 11.9,1,1, -1.423, 10624.295, 289.858, 52726.245 23/03/10,16:24:21,10,09,1, 11.9,1,1, -1.423, 10631.214, 290.199, 52732.634 23/03/10,16:24:21,11,09,1, 11.9,1,1, -1.423, 10626.173, 289.311, 52721.113 23/03/10,16:24:21,12,09,1, 11.9,1,1, -1.423, 10626.538, 290.492, 52731.294 23/03/10,16:24:21,13,09,1, 11.9,1,1, -1.423, 10631.541, 289.805, 52728.944 23/03/10,16:24:21,14,09,1, 11.9,1,1, -1.423, 10624.669, 289.432, 52722.479 23/03/10,16:24:21,15,09,1, 11.9,1,1, -1.423, 10629.688, 290.388, 52734.099 23/03/10,16:24:21,16,09,1, 11.9,1,1, -1.423, 10629.374, 289.243, 52723.864 23/03/10,16:24:21,17,09,1, 11.9,1,1, -1.423, 10624.335, 289.838, 52726.107 23/03/10,16:24:21,18,09,1, 11.9,1,1, -1.423, 10631.224, 290.122, 52732.662 23/03/10,16:24:21,19,09,1, 11.9,1,1, -1.423, 10626.207, 289.236, 52721.053 23/03/10,16:24:22,00,09,1, 11.8,1,1, -1.415, 10626.203, 289.236, 52721.053 23/03/10,16:24:22,01,09,1, 11.8,1,1, -1.415, 10625.018, 290.015, 52726.017 23/03/10,16:24:22,02,09,1, 11.8,1,1, -1.415, 10630.863, 290.308, 52732.131 23/03/10,16:24:22,03,09,1, 11.8,1,1, -1.415, 10626.759, 289.588, 52722.113 23/03/10,16:24:22,04,09,1, 11.8,1,1, -1.415, 10626.686, 290.552, 52730.572 23/03/10,16:24:22,05,09,1, 11.8,1,1, -1.415, 10631.126, 289.966, 52728.447 23/03/10,16:24:22,06,09,1, 11.8,1,1, -1.415, 10625.609, 289.892, 52723.889 23/03/10,16:24:22,07,09,1, 11.8,1,1, -1.415, 10629.738, 290.452, 52732.851 23/03/10,16:24:22,08,09,1, 11.8,1,1, -1.415, 10629.276, 289.570, 52724.684 23/03/10,16:24:22,09,09,1, 11.8,1,1, -1.415, 10625.372, 290.099, 52726.739 23/03/10,16:24:22,10,09,1, 11.8,1,1, -1.415, 10630.681, 290.244, 52731.459 23/03/10,16:24:22,11,09,1, 11.8,1,1, -1.415, 10626.519, 289.711, 52722.341 23/03/10,16:24:22,12,09,1, 11.8,1,1, -1.415, 10627.351, 290.517, 52729.929 23/03/10,16:24:22,13,09,1, 11.8,1,1, -1.415, 10630.412, 290.089, 52728.581 23/03/10,16:24:22,14,09,1, 11.8,1,1, -1.415, 10626.295, 290.105, 52724.898 23/03/10,16:24:22,15,09,1, 11.8,1,1, -1.415, 10629.362, 290.271, 52731.634 23/03/10,16:24:22,16,09,1, 11.8,1,1, -1.415, 10629.089, 289.717, 52725.443 23/03/10,16:24:22,17,09,1, 11.8,1,1, -1.415, 10625.950, 290.101, 52726.755 23/03/10,16:24:22,18,09,1, 11.8,1,1, -1.415, 10630.058, 290.156, 52730.487 23/03/10,16:24:22,19,09,1, 11.8,1,1, -1.415, 10626.949, 289.835, 52723.760 23/03/10,16:24:23,00,10,1, 11.9,1,1, -1.423, 10626.945, 289.835, 52723.760 23/03/10,16:24:23,01,10,1, 11.9,1,1, -1.423, 10626.459, 290.241, 52726.852 23/03/10,16:24:23,02,10,1, 11.9,1,1, -1.423, 10629.892, 290.281, 52730.076 23/03/10,16:24:23,03,10,1, 11.9,1,1, -1.423, 10627.492, 290.074, 52724.313 23/03/10,16:24:23,04,10,1, 11.9,1,1, -1.423, 10627.320, 290.542, 52729.331 23/03/10,16:24:23,05,10,1, 11.9,1,1, -1.423, 10630.367, 290.304, 52728.793 23/03/10,16:24:23,06,10,1, 11.9,1,1, -1.423, 10626.830, 290.336, 52725.255 23/03/10,16:24:23,07,10,1, 11.9,1,1, -1.423, 10629.268, 290.475, 52731.108 23/03/10,16:24:23,08,10,1, 11.9,1,1, -1.423, 10629.459, 290.027, 52726.125 23/03/10,16:24:23,09,10,1, 11.9,1,1, -1.423, 10626.436, 290.300, 52726.690 23/03/10,16:24:23,10,10,1, 11.9,1,1, -1.423, 10629.899, 290.272, 52730.202 23/03/10,16:24:23,11,10,1, 11.9,1,1, -1.423, 10627.516, 290.175, 52724.307 23/03/10,16:24:23,12,10,1, 11.9,1,1, -1.423, 10627.347, 290.588, 52729.337 23/03/10,16:24:23,13,10,1, 11.9,1,1, -1.423, 10630.340, 290.330, 52728.804 23/03/10,16:24:23,14,10,1, 11.9,1,1, -1.423, 10626.863, 290.365, 52725.290 23/03/10,16:24:23,15,10,1, 11.9,1,1, -1.423, 10629.334, 290.519, 52731.097 23/03/10,16:24:23,16,10,1, 11.9,1,1, -1.423, 10629.457, 290.047, 52726.117 23/03/10,16:24:23,17,10,1, 11.9,1,1, -1.423, 10626.443, 290.307, 52726.681 23/03/10,16:24:23,18,10,1, 11.9,1,1, -1.423, 10629.901, 290.293, 52730.157 23/03/10,16:24:23,19,10,1, 11.9,1,1, -1.423, 10627.535, 290.129, 52724.323 23/03/10,16:24:24,00,09,1, 11.8,1,1, -1.418, 10627.530, 290.129, 52724.323 23/03/10,16:24:24,01,09,1, 11.8,1,1, -1.418, 10626.658, 290.487, 52726.636 23/03/10,16:24:24,02,09,1, 11.8,1,1, -1.418, 10630.065, 290.486, 52730.318 23/03/10,16:24:24,03,09,1, 11.8,1,1, -1.418, 10627.777, 290.332, 52724.474 23/03/10,16:24:24,04,09,1, 11.8,1,1, -1.418, 10627.494, 290.775, 52729.336 23/03/10,16:24:24,05,09,1, 11.8,1,1, -1.418, 10630.458, 290.526, 52728.825 23/03/10,16:24:24,06,09,1, 11.8,1,1, -1.418, 10627.128, 290.575, 52725.432 23/03/10,16:24:24,07,09,1, 11.8,1,1, -1.418, 10629.462, 290.603, 52730.989 23/03/10,16:24:24,08,09,1, 11.8,1,1, -1.418, 10629.625, 290.184, 52726.176 23/03/10,16:24:24,09,09,1, 11.8,1,1, -1.418, 10626.766, 290.419, 52726.711 23/03/10,16:24:24,10,09,1, 11.8,1,1, -1.418, 10630.073, 290.435, 52730.121 23/03/10,16:24:24,11,09,1, 11.8,1,1, -1.418, 10627.771, 290.334, 52724.543 23/03/10,16:24:24,12,09,1, 11.8,1,1, -1.418, 10627.599, 290.774, 52729.255 23/03/10,16:24:24,13,09,1, 11.8,1,1, -1.418, 10630.511, 290.537, 52728.812 23/03/10,16:24:24,14,09,1, 11.8,1,1, -1.418, 10627.171, 290.571, 52725.425 23/03/10,16:24:24,15,09,1, 11.8,1,1, -1.418, 10629.497, 290.654, 52731.084 23/03/10,16:24:24,16,09,1, 11.8,1,1, -1.418, 10629.654, 290.201, 52726.280 23/03/10,16:24:24,17,09,1, 11.8,1,1, -1.418, 10626.761, 290.469, 52726.771 23/03/10,16:24:24,18,09,1, 11.8,1,1, -1.418, 10630.101, 290.427, 52730.172 23/03/10,16:24:24,19,09,1, 11.8,1,1, -1.418, 10627.779, 290.383, 52724.539 23/03/10,16:24:25,00,10,1, 12.0,1,1, -1.426, 10627.772, 290.383, 52724.539 23/03/10,16:24:25,01,10,1, 12.0,1,1, -1.426, 10626.976, 290.673, 52726.710 23/03/10,16:24:25,02,10,1, 12.0,1,1, -1.426, 10630.238, 290.602, 52730.244 23/03/10,16:24:25,03,10,1, 12.0,1,1, -1.426, 10627.995, 290.482, 52724.497 23/03/10,16:24:25,04,10,1, 12.0,1,1, -1.426, 10627.593, 290.931, 52729.075 23/03/10,16:24:25,05,10,1, 12.0,1,1, -1.426, 10630.762, 290.760, 52729.042 23/03/10,16:24:25,06,10,1, 12.0,1,1, -1.426, 10627.293, 290.693, 52725.151 23/03/10,16:24:25,07,10,1, 12.0,1,1, -1.426, 10629.562, 290.811, 52731.103 23/03/10,16:24:25,08,10,1, 12.0,1,1, -1.426, 10629.981, 290.404, 52726.505 23/03/10,16:24:25,09,10,1, 12.0,1,1, -1.426, 10626.864, 290.620, 52726.570 23/03/10,16:24:25,10,10,1, 12.0,1,1, -1.426, 10630.283, 290.599, 52730.384 23/03/10,16:24:25,11,10,1, 12.0,1,1, -1.426, 10628.047, 290.464, 52724.533 23/03/10,16:24:25,12,10,1, 12.0,1,1, -1.426, 10627.662, 290.937, 52729.095 23/03/10,16:24:25,13,10,1, 12.0,1,1, -1.426, 10630.724, 290.700, 52728.983 23/03/10,16:24:25,14,10,1, 12.0,1,1, -1.426, 10627.324, 290.661, 52725.210 23/03/10,16:24:25,15,10,1, 12.0,1,1, -1.426, 10629.591, 290.842, 52731.111 23/03/10,16:24:25,16,10,1, 12.0,1,1, -1.426, 10629.991, 290.423, 52726.486 23/03/10,16:24:25,17,10,1, 12.0,1,1, -1.426, 10626.941, 290.669, 52726.630 23/03/10,16:24:25,18,10,1, 12.0,1,1, -1.426, 10630.315, 290.708, 52730.368 23/03/10,16:24:25,19,10,1, 12.0,1,1, -1.426, 10628.030, 290.511, 52724.499 23/03/10,16:24:26,00,10,1, 11.9,1,1, -1.420, 10628.030, 290.511, 52724.499 23/03/10,16:24:26,01,10,1, 11.9,1,1, -1.420, 10627.376, 290.863, 52727.167 23/03/10,16:24:26,02,10,1, 11.9,1,1, -1.420, 10630.398, 290.608, 52729.897 23/03/10,16:24:26,03,10,1, 11.9,1,1, -1.420, 10628.035, 290.668, 52724.699 23/03/10,16:24:26,04,10,1, 11.9,1,1, -1.420, 10628.215, 291.122, 52729.454 23/03/10,16:24:26,05,10,1, 11.9,1,1, -1.420, 10630.575, 290.727, 52728.352 23/03/10,16:24:26,06,10,1, 11.9,1,1, -1.420, 10627.565, 290.959, 52725.969 23/03/10,16:24:26,07,10,1, 11.9,1,1, -1.420, 10630.003, 290.892, 52730.854 23/03/10,16:24:26,08,10,1, 11.9,1,1, -1.420, 10629.806, 290.571, 52726.184 23/03/10,16:24:26,09,10,1, 11.9,1,1, -1.420, 10627.434, 290.908, 52727.341 23/03/10,16:24:26,10,10,1, 11.9,1,1, -1.420, 10630.373, 290.733, 52729.785 23/03/10,16:24:26,11,10,1, 11.9,1,1, -1.420, 10628.044, 290.756, 52724.783 23/03/10,16:24:26,12,10,1, 11.9,1,1, -1.420, 10628.212, 291.086, 52729.389 23/03/10,16:24:26,13,10,1, 11.9,1,1, -1.420, 10630.645, 290.773, 52728.342 23/03/10,16:24:26,14,10,1, 11.9,1,1, -1.420, 10627.619, 290.978, 52725.946 23/03/10,16:24:26,15,10,1, 11.9,1,1, -1.420, 10630.019, 290.966, 52730.916 23/03/10,16:24:26,16,10,1, 11.9,1,1, -1.420, 10629.862, 290.606, 52726.169 23/03/10,16:24:26,17,10,1, 11.9,1,1, -1.420, 10627.444, 290.894, 52727.270 23/03/10,16:24:26,18,10,1, 11.9,1,1, -1.420, 10630.375, 290.693, 52729.744 23/03/10,16:24:26,19,10,1, 11.9,1,1, -1.420, 10628.083, 290.779, 52724.817 23/03/10,16:24:27,00,10,1, 11.9,1,1, -1.420, 10628.080, 290.779, 52724.817 23/03/10,16:24:27,01,10,1, 11.9,1,1, -1.420, 10627.759, 290.869, 52726.206 23/03/10,16:24:27,02,10,1, 11.9,1,1, -1.420, 10629.872, 290.904, 52729.821 23/03/10,16:24:27,03,10,1, 11.9,1,1, -1.420, 10629.088, 291.010, 52725.852 23/03/10,16:24:27,04,10,1, 11.9,1,1, -1.420, 10627.800, 291.068, 52727.762 23/03/10,16:24:27,05,10,1, 11.9,1,1, -1.420, 10630.808, 291.163, 52729.672 23/03/10,16:24:27,06,10,1, 11.9,1,1, -1.420, 10628.476, 291.086, 52725.667 23/03/10,16:24:27,07,10,1, 11.9,1,1, -1.420, 10629.303, 291.085, 52729.975 23/03/10,16:24:27,08,10,1, 11.9,1,1, -1.420, 10630.573, 290.957, 52727.870 23/03/10,16:24:27,09,10,1, 11.9,1,1, -1.420, 10627.667, 290.861, 52726.066 23/03/10,16:24:27,10,10,1, 11.9,1,1, -1.420, 10629.923, 290.933, 52729.987 23/03/10,16:24:27,11,10,1, 11.9,1,1, -1.420, 10629.125, 291.040, 52725.776 23/03/10,16:24:27,12,10,1, 11.9,1,1, -1.420, 10627.803, 291.078, 52727.894 23/03/10,16:24:27,13,10,1, 11.9,1,1, -1.420, 10630.762, 291.140, 52729.625 23/03/10,16:24:27,14,10,1, 11.9,1,1, -1.420, 10628.498, 291.039, 52725.615 23/03/10,16:24:27,15,10,1, 11.9,1,1, -1.420, 10629.291, 291.016, 52729.814 23/03/10,16:24:27,16,10,1, 11.9,1,1, -1.420, 10630.643, 291.008, 52727.801 23/03/10,16:24:27,17,10,1, 11.9,1,1, -1.420, 10627.712, 290.910, 52725.989 23/03/10,16:24:27,18,10,1, 11.9,1,1, -1.420, 10629.974, 290.966, 52729.936 23/03/10,16:24:27,19,10,1, 11.9,1,1, -1.420, 10629.160, 291.043, 52725.767 23/03/10,16:24:28,00,10,1, 11.9,1,1, -1.422, 10629.157, 291.043, 52725.767 23/03/10,16:24:28,01,10,1, 11.9,1,1, -1.422, 10627.795, 291.185, 52726.644 23/03/10,16:24:28,02,10,1, 11.9,1,1, -1.422, 10630.416, 291.110, 52729.914 23/03/10,16:24:28,03,10,1, 11.9,1,1, -1.422, 10628.811, 291.114, 52725.197 23/03/10,16:24:28,04,10,1, 11.9,1,1, -1.422, 10628.342, 291.358, 52728.787 23/03/10,16:24:28,05,10,1, 11.9,1,1, -1.422, 10630.982, 291.200, 52728.929 23/03/10,16:24:28,06,10,1, 11.9,1,1, -1.422, 10628.323, 291.386, 52725.884 23/03/10,16:24:28,07,10,1, 11.9,1,1, -1.422, 10629.982, 291.247, 52730.322 23/03/10,16:24:28,08,10,1, 11.9,1,1, -1.422, 10630.420, 291.063, 52726.865 23/03/10,16:24:28,09,10,1, 11.9,1,1, -1.422, 10627.850, 291.219, 52726.807 23/03/10,16:24:28,10,10,1, 11.9,1,1, -1.422, 10630.457, 291.124, 52729.754 23/03/10,16:24:28,11,10,1, 11.9,1,1, -1.422, 10628.765, 291.208, 52725.375 23/03/10,16:24:28,12,10,1, 11.9,1,1, -1.422, 10628.393, 291.435, 52728.764 23/03/10,16:24:28,13,10,1, 11.9,1,1, -1.422, 10630.939, 291.270, 52728.944 23/03/10,16:24:28,14,10,1, 11.9,1,1, -1.422, 10628.338, 291.347, 52725.966 23/03/10,16:24:28,15,10,1, 11.9,1,1, -1.422, 10630.008, 291.286, 52730.377 23/03/10,16:24:28,16,10,1, 11.9,1,1, -1.422, 10630.398, 291.001, 52726.893 23/03/10,16:24:28,17,10,1, 11.9,1,1, -1.422, 10627.875, 291.143, 52726.770 23/03/10,16:24:28,18,10,1, 11.9,1,1, -1.422, 10630.448, 291.156, 52729.765 23/03/10,16:24:28,19,10,1, 11.9,1,1, -1.422, 10628.792, 291.197, 52725.349 23/03/10,16:24:29,00,10,1, 11.9,1,1, -1.416, 10628.790, 291.197, 52725.349 23/03/10,16:24:29,01,10,1, 11.9,1,1, -1.416, 10627.981, 291.324, 52726.861 23/03/10,16:24:29,02,10,1, 11.9,1,1, -1.416, 10630.557, 291.290, 52729.644 23/03/10,16:24:29,03,10,1, 11.9,1,1, -1.416, 10628.869, 291.342, 52725.346 23/03/10,16:24:29,04,10,1, 11.9,1,1, -1.416, 10628.508, 291.576, 52728.763 23/03/10,16:24:29,05,10,1, 11.9,1,1, -1.416, 10631.150, 291.406, 52728.922 23/03/10,16:24:29,06,10,1, 11.9,1,1, -1.416, 10628.427, 291.453, 52725.792 23/03/10,16:24:29,07,10,1, 11.9,1,1, -1.416, 10630.116, 291.399, 52730.477 23/03/10,16:24:29,08,10,1, 11.9,1,1, -1.416, 10630.544, 291.218, 52726.784 23/03/10,16:24:29,09,10,1, 11.9,1,1, -1.416, 10627.909, 291.368, 52726.752 23/03/10,16:24:29,10,10,1, 11.9,1,1, -1.416, 10630.605, 291.365, 52729.840 23/03/10,16:24:29,11,10,1, 11.9,1,1, -1.416, 10628.930, 291.425, 52725.260 23/03/10,16:24:29,12,10,1, 11.9,1,1, -1.416, 10628.623, 291.625, 52729.013 23/03/10,16:24:29,13,10,1, 11.9,1,1, -1.416, 10631.171, 291.465, 52729.015 23/03/10,16:24:29,14,10,1, 11.9,1,1, -1.416, 10628.426, 291.546, 52725.934 23/03/10,16:24:29,15,10,1, 11.9,1,1, -1.416, 10630.177, 291.458, 52730.485 23/03/10,16:24:29,16,10,1, 11.9,1,1, -1.416, 10630.492, 291.285, 52726.821 23/03/10,16:24:29,17,10,1, 11.9,1,1, -1.416, 10627.879, 291.374, 52726.769 23/03/10,16:24:29,18,10,1, 11.9,1,1, -1.416, 10630.625, 291.341, 52729.858 23/03/10,16:24:29,19,10,1, 11.9,1,1, -1.416, 10628.882, 291.459, 52725.348 23/03/10,16:24:30,00,10,1, 11.8,1,1, -1.423, 10628.881, 291.459, 52725.348 23/03/10,16:24:30,01,10,1, 11.8,1,1, -1.423, 10627.487, 291.492, 52726.004 23/03/10,16:24:30,02,10,1, 11.8,1,1, -1.423, 10630.951, 291.755, 52730.802 23/03/10,16:24:30,03,10,1, 11.8,1,1, -1.423, 10629.209, 291.557, 52724.871 23/03/10,16:24:30,04,10,1, 11.8,1,1, -1.423, 10628.268, 291.779, 52728.849 23/03/10,16:24:30,05,10,1, 11.8,1,1, -1.423, 10631.701, 291.767, 52729.581 23/03/10,16:24:30,06,10,1, 11.8,1,1, -1.423, 10628.361, 291.573, 52725.180 23/03/10,16:24:30,07,10,1, 11.8,1,1, -1.423, 10630.123, 291.662, 52730.888 23/03/10,16:24:30,08,10,1, 11.8,1,1, -1.423, 10630.921, 291.428, 52726.848 23/03/10,16:24:30,09,10,1, 11.8,1,1, -1.423, 10627.567, 291.488, 52726.231 23/03/10,16:24:30,10,10,1, 11.8,1,1, -1.423, 10630.920, 291.754, 52730.592 23/03/10,16:24:30,11,10,1, 11.8,1,1, -1.423, 10629.162, 291.584, 52724.996 23/03/10,16:24:30,12,10,1, 11.8,1,1, -1.423, 10628.419, 291.853, 52728.940 23/03/10,16:24:30,13,10,1, 11.8,1,1, -1.423, 10631.692, 291.806, 52729.665 23/03/10,16:24:30,14,10,1, 11.8,1,1, -1.423, 10628.358, 291.577, 52725.184 23/03/10,16:24:30,15,10,1, 11.8,1,1, -1.423, 10630.136, 291.697, 52730.867 23/03/10,16:24:30,16,10,1, 11.8,1,1, -1.423, 10630.873, 291.473, 52726.841 23/03/10,16:24:30,17,10,1, 11.8,1,1, -1.423, 10627.540, 291.527, 52726.159 23/03/10,16:24:30,18,10,1, 11.8,1,1, -1.423, 10630.911, 291.732, 52730.615 23/03/10,16:24:30,19,10,1, 11.8,1,1, -1.423, 10629.163, 291.575, 52724.936 23/03/10,16:24:31,00,10,1, 11.9,1,1, -1.422, 10629.157, 291.575, 52724.936 23/03/10,16:24:31,01,10,1, 11.9,1,1, -1.422, 10627.694, 291.894, 52727.338 23/03/10,16:24:31,02,10,1, 11.9,1,1, -1.422, 10631.467, 291.835, 52730.272 23/03/10,16:24:31,03,10,1, 11.9,1,1, -1.422, 10628.497, 291.748, 52724.364 23/03/10,16:24:31,04,10,1, 11.9,1,1, -1.422, 10629.176, 292.141, 52730.319 23/03/10,16:24:31,05,10,1, 11.9,1,1, -1.422, 10631.788, 291.734, 52728.437 23/03/10,16:24:31,06,10,1, 11.9,1,1, -1.422, 10627.929, 291.767, 52725.419 23/03/10,16:24:31,07,10,1, 11.9,1,1, -1.422, 10630.915, 291.928, 52731.410 23/03/10,16:24:31,08,10,1, 11.9,1,1, -1.422, 10630.326, 291.519, 52725.455 23/03/10,16:24:31,09,10,1, 11.9,1,1, -1.422, 10627.611, 291.834, 52727.256 23/03/10,16:24:31,10,10,1, 11.9,1,1, -1.422, 10631.547, 291.858, 52730.360 23/03/10,16:24:31,11,10,1, 11.9,1,1, -1.422, 10628.479, 291.667, 52724.315 23/03/10,16:24:31,12,10,1, 11.9,1,1, -1.422, 10629.189, 292.171, 52730.408 23/03/10,16:24:31,13,10,1, 11.9,1,1, -1.422, 10631.831, 291.843, 52728.512 23/03/10,16:24:31,14,10,1, 11.9,1,1, -1.422, 10627.874, 291.760, 52725.428 23/03/10,16:24:31,15,10,1, 11.9,1,1, -1.422, 10630.964, 291.940, 52731.556 23/03/10,16:24:31,16,10,1, 11.9,1,1, -1.422, 10630.264, 291.510, 52725.408 23/03/10,16:24:31,17,10,1, 11.9,1,1, -1.422, 10627.649, 291.913, 52727.292 23/03/10,16:24:31,18,10,1, 11.9,1,1, -1.422, 10631.588, 291.927, 52730.332 23/03/10,16:24:31,19,10,1, 11.9,1,1, -1.422, 10628.509, 291.752, 52724.307 23/03/10,16:24:32,00,10,1, 11.9,1,1, -1.422, 10628.506, 291.752, 52724.307 23/03/10,16:24:32,01,10,1, 11.9,1,1, -1.422, 10627.385, 292.060, 52727.143 23/03/10,16:24:32,02,10,1, 11.9,1,1, -1.422, 10631.980, 292.205, 52730.717 23/03/10,16:24:32,03,10,1, 11.9,1,1, -1.422, 10628.583, 291.910, 52723.902 23/03/10,16:24:32,04,10,1, 11.9,1,1, -1.422, 10629.374, 292.417, 52730.839 23/03/10,16:24:32,05,10,1, 11.9,1,1, -1.422, 10632.165, 291.997, 52728.436 23/03/10,16:24:32,06,10,1, 11.9,1,1, -1.422, 10627.805, 291.913, 52725.203 23/03/10,16:24:32,07,10,1, 11.9,1,1, -1.422, 10631.156, 292.178, 52731.706 23/03/10,16:24:32,08,10,1, 11.9,1,1, -1.422, 10630.272, 291.702, 52725.014 23/03/10,16:24:32,09,10,1, 11.9,1,1, -1.422, 10627.580, 292.100, 52727.383 23/03/10,16:24:32,10,10,1, 11.9,1,1, -1.422, 10631.848, 292.161, 52730.603 23/03/10,16:24:32,11,10,1, 11.9,1,1, -1.422, 10628.518, 291.952, 52724.055 23/03/10,16:24:32,12,10,1, 11.9,1,1, -1.422, 10629.489, 292.396, 52730.833 23/03/10,16:24:32,13,10,1, 11.9,1,1, -1.422, 10632.117, 292.252, 52729.531 23/03/10,16:24:32,14,10,1, 11.9,1,1, -1.422, 10628.044, 291.905, 52724.830 23/03/10,16:24:32,15,10,1, 11.9,1,1, -1.422, 10630.582, 292.176, 52731.378 23/03/10,16:24:32,16,10,1, 11.9,1,1, -1.422, 10630.780, 291.847, 52725.882 23/03/10,16:24:32,17,10,1, 11.9,1,1, -1.422, 10627.405, 291.996, 52726.588 23/03/10,16:24:32,18,10,1, 11.9,1,1, -1.422, 10631.598, 292.327, 52731.070 23/03/10,16:24:32,19,10,1, 11.9,1,1, -1.422, 10629.143, 291.974, 52724.350 23/03/10,16:24:33,00,10,1, 11.9,1,1, -1.420, 10629.140, 291.974, 52724.350 23/03/10,16:24:33,01,10,1, 11.9,1,1, -1.420, 10627.594, 292.181, 52726.944 23/03/10,16:24:33,02,10,1, 11.9,1,1, -1.420, 10631.964, 292.447, 52730.923 23/03/10,16:24:33,03,10,1, 11.9,1,1, -1.420, 10629.035, 292.040, 52724.400 23/03/10,16:24:33,04,10,1, 11.9,1,1, -1.420, 10629.405, 292.453, 52730.400 23/03/10,16:24:33,05,10,1, 11.9,1,1, -1.420, 10632.287, 292.276, 52728.870 23/03/10,16:24:33,06,10,1, 11.9,1,1, -1.420, 10627.967, 291.936, 52724.767 23/03/10,16:24:33,07,10,1, 11.9,1,1, -1.420, 10630.839, 292.305, 52731.487 23/03/10,16:24:33,08,10,1, 11.9,1,1, -1.420, 10630.523, 291.986, 52725.332 23/03/10,16:24:33,09,10,1, 11.9,1,1, -1.420, 10627.561, 292.169, 52726.993 23/03/10,16:24:33,10,10,1, 11.9,1,1, -1.420, 10632.035, 292.537, 52731.107 23/03/10,16:24:33,11,10,1, 11.9,1,1, -1.420, 10629.031, 292.134, 52724.292 23/03/10,16:24:33,12,10,1, 11.9,1,1, -1.420, 10629.423, 292.524, 52730.443 23/03/10,16:24:33,13,10,1, 11.9,1,1, -1.420, 10632.374, 292.295, 52728.820 23/03/10,16:24:33,14,10,1, 11.9,1,1, -1.420, 10627.947, 292.040, 52724.807 23/03/10,16:24:33,15,10,1, 11.9,1,1, -1.420, 10630.930, 292.407, 52731.570 23/03/10,16:24:33,16,10,1, 11.9,1,1, -1.420, 10630.493, 292.058, 52725.309 23/03/10,16:24:33,17,10,1, 11.9,1,1, -1.420, 10627.584, 292.250, 52727.006 23/03/10,16:24:33,18,10,1, 11.9,1,1, -1.420, 10632.021, 292.482, 52730.922 23/03/10,16:24:33,19,10,1, 11.9,1,1, -1.420, 10628.980, 292.132, 52724.218 23/03/10,16:24:34,00,10,1, 11.9,1,1, -1.415, 10628.973, 292.132, 52724.218 23/03/10,16:24:34,01,10,1, 11.9,1,1, -1.415, 10627.881, 292.417, 52727.664 23/03/10,16:24:34,02,10,1, 11.9,1,1, -1.415, 10632.362, 292.647, 52730.743 23/03/10,16:24:34,03,10,1, 11.9,1,1, -1.415, 10628.928, 292.286, 52724.424 23/03/10,16:24:34,04,10,1, 11.9,1,1, -1.415, 10629.996, 292.622, 52730.969 23/03/10,16:24:34,05,10,1, 11.9,1,1, -1.415, 10632.067, 292.303, 52728.043 23/03/10,16:24:34,06,10,1, 11.9,1,1, -1.415, 10627.950, 292.206, 52725.314 23/03/10,16:24:34,07,10,1, 11.9,1,1, -1.415, 10631.194, 292.521, 52731.289 23/03/10,16:24:34,08,10,1, 11.9,1,1, -1.415, 10630.142, 292.214, 52725.059 23/03/10,16:24:34,09,10,1, 11.9,1,1, -1.415, 10628.054, 292.443, 52727.841 23/03/10,16:24:34,10,10,1, 11.9,1,1, -1.415, 10632.266, 292.611, 52730.606 23/03/10,16:24:34,11,10,1, 11.9,1,1, -1.415, 10628.922, 292.315, 52724.406 23/03/10,16:24:34,12,10,1, 11.9,1,1, -1.415, 10630.281, 292.563, 52730.635 23/03/10,16:24:34,13,10,1, 11.9,1,1, -1.415, 10631.799, 292.279, 52727.686 23/03/10,16:24:34,14,10,1, 11.9,1,1, -1.415, 10628.167, 292.271, 52725.861 23/03/10,16:24:34,15,10,1, 11.9,1,1, -1.415, 10631.230, 292.453, 52730.843 23/03/10,16:24:34,16,10,1, 11.9,1,1, -1.415, 10629.948, 292.320, 52725.180 23/03/10,16:24:34,17,10,1, 11.9,1,1, -1.415, 10628.421, 292.586, 52728.239 23/03/10,16:24:34,18,10,1, 11.9,1,1, -1.415, 10632.119, 292.665, 52730.099 23/03/10,16:24:34,19,10,1, 11.9,1,1, -1.415, 10628.990, 292.418, 52725.093 23/03/10,16:24:35,00,10,1, 11.8,1,1, -1.417, 10628.982, 292.418, 52725.093 23/03/10,16:24:35,01,10,1, 11.8,1,1, -1.417, 10629.107, 292.652, 52729.252 23/03/10,16:24:35,02,10,1, 11.8,1,1, -1.417, 10631.761, 292.643, 52729.682 23/03/10,16:24:35,03,10,1, 11.8,1,1, -1.417, 10629.531, 292.532, 52725.929 23/03/10,16:24:35,04,10,1, 11.8,1,1, -1.417, 10630.333, 292.439, 52729.815 23/03/10,16:24:35,05,10,1, 11.8,1,1, -1.417, 10631.389, 292.453, 52727.647 23/03/10,16:24:35,06,10,1, 11.8,1,1, -1.417, 10628.613, 292.357, 52726.220 23/03/10,16:24:35,07,10,1, 11.8,1,1, -1.417, 10630.854, 292.507, 52729.869 23/03/10,16:24:35,08,10,1, 11.8,1,1, -1.417, 10630.079, 292.646, 52725.979 23/03/10,16:24:35,09,10,1, 11.8,1,1, -1.417, 10629.021, 292.562, 52728.235 23/03/10,16:24:35,10,10,1, 11.8,1,1, -1.417, 10631.812, 292.698, 52729.673 23/03/10,16:24:35,11,10,1, 11.8,1,1, -1.417, 10629.529, 292.524, 52725.938 23/03/10,16:24:35,12,10,1, 11.8,1,1, -1.417, 10630.367, 292.410, 52729.828 23/03/10,16:24:35,13,10,1, 11.8,1,1, -1.417, 10631.370, 292.436, 52727.555 23/03/10,16:24:35,14,10,1, 11.8,1,1, -1.417, 10628.656, 292.366, 52726.153 23/03/10,16:24:35,15,10,1, 11.8,1,1, -1.417, 10630.963, 292.487, 52729.900 23/03/10,16:24:35,16,10,1, 11.8,1,1, -1.417, 10630.081, 292.636, 52726.084 23/03/10,16:24:35,17,10,1, 11.8,1,1, -1.417, 10629.101, 292.577, 52728.264 23/03/10,16:24:35,18,10,1, 11.8,1,1, -1.417, 10631.848, 292.757, 52729.610 23/03/10,16:24:35,19,10,1, 11.8,1,1, -1.417, 10629.530, 292.556, 52725.775 23/03/10,16:24:36,00,10,1, 11.9,1,1, -1.419, 10629.524, 292.556, 52725.775 23/03/10,16:24:36,01,10,1, 11.9,1,1, -1.419, 10629.454, 292.694, 52728.745 23/03/10,16:24:36,02,10,1, 11.9,1,1, -1.419, 10632.063, 292.734, 52729.287 23/03/10,16:24:36,03,10,1, 11.9,1,1, -1.419, 10629.378, 292.506, 52725.757 23/03/10,16:24:36,04,10,1, 11.9,1,1, -1.419, 10630.673, 292.549, 52729.977 23/03/10,16:24:36,05,10,1, 11.9,1,1, -1.419, 10631.075, 292.635, 52727.085 23/03/10,16:24:36,06,10,1, 11.9,1,1, -1.419, 10628.670, 292.536, 52726.525 23/03/10,16:24:36,07,10,1, 11.9,1,1, -1.419, 10631.220, 292.785, 52729.754 23/03/10,16:24:36,08,10,1, 11.9,1,1, -1.419, 10630.028, 292.820, 52725.977 23/03/10,16:24:36,09,10,1, 11.9,1,1, -1.419, 10629.647, 292.772, 52728.892 23/03/10,16:24:36,10,10,1, 11.9,1,1, -1.419, 10632.043, 292.858, 52729.258 23/03/10,16:24:36,11,10,1, 11.9,1,1, -1.419, 10629.478, 292.604, 52725.890 23/03/10,16:24:36,12,10,1, 11.9,1,1, -1.419, 10630.683, 292.522, 52729.851 23/03/10,16:24:36,13,10,1, 11.9,1,1, -1.419, 10631.068, 292.620, 52726.823 23/03/10,16:24:36,14,10,1, 11.9,1,1, -1.419, 10628.690, 292.602, 52726.527 23/03/10,16:24:36,15,10,1, 11.9,1,1, -1.419, 10631.308, 292.835, 52729.895 23/03/10,16:24:36,16,10,1, 11.9,1,1, -1.419, 10630.070, 292.859, 52725.935 23/03/10,16:24:36,17,10,1, 11.9,1,1, -1.419, 10629.677, 292.770, 52728.851 23/03/10,16:24:36,18,10,1, 11.9,1,1, -1.419, 10632.057, 292.832, 52729.087 23/03/10,16:24:36,19,10,1, 11.9,1,1, -1.419, 10629.373, 292.612, 52725.843 23/03/10,16:24:37,00,11,1, 11.9,1,1, -1.424, 10629.365, 292.612, 52725.843 23/03/10,16:24:37,01,11,1, 11.9,1,1, -1.424, 10630.112, 292.808, 52729.255 23/03/10,16:24:37,02,11,1, 11.9,1,1, -1.424, 10632.219, 292.823, 52728.676 23/03/10,16:24:37,03,11,1, 11.9,1,1, -1.424, 10629.238, 292.592, 52725.648 23/03/10,16:24:37,04,11,1, 11.9,1,1, -1.424, 10630.991, 292.667, 52730.003 23/03/10,16:24:37,05,11,1, 11.9,1,1, -1.424, 10630.923, 292.785, 52726.304 23/03/10,16:24:37,06,11,1, 11.9,1,1, -1.424, 10628.782, 292.763, 52727.030 23/03/10,16:24:37,07,11,1, 11.9,1,1, -1.424, 10631.736, 292.945, 52729.917 23/03/10,16:24:37,08,11,1, 11.9,1,1, -1.424, 10630.016, 292.935, 52725.695 23/03/10,16:24:37,09,11,1, 11.9,1,1, -1.424, 10630.178, 292.814, 52729.337 23/03/10,16:24:37,10,11,1, 11.9,1,1, -1.424, 10632.233, 292.829, 52728.593 23/03/10,16:24:37,11,11,1, 11.9,1,1, -1.424, 10629.205, 292.637, 52725.700 23/03/10,16:24:37,12,11,1, 11.9,1,1, -1.424, 10631.047, 292.684, 52729.925 23/03/10,16:24:37,13,11,1, 11.9,1,1, -1.424, 10630.844, 292.732, 52726.238 23/03/10,16:24:37,14,11,1, 11.9,1,1, -1.424, 10628.851, 292.705, 52726.958 23/03/10,16:24:37,15,11,1, 11.9,1,1, -1.424, 10631.866, 292.899, 52729.903 23/03/10,16:24:37,16,11,1, 11.9,1,1, -1.424, 10630.029, 292.851, 52725.674 23/03/10,16:24:37,17,11,1, 11.9,1,1, -1.424, 10630.281, 292.826, 52729.398 23/03/10,16:24:37,18,11,1, 11.9,1,1, -1.424, 10632.244, 292.859, 52728.554 23/03/10,16:24:37,19,11,1, 11.9,1,1, -1.424, 10629.186, 292.611, 52725.700 23/03/10,16:24:38,00,10,1, 11.8,1,1, -1.418, 10629.182, 292.611, 52725.700 23/03/10,16:24:38,01,10,1, 11.8,1,1, -1.418, 10630.802, 292.844, 52729.718 23/03/10,16:24:38,02,10,1, 11.8,1,1, -1.418, 10632.110, 292.867, 52727.856 23/03/10,16:24:38,03,10,1, 11.8,1,1, -1.418, 10629.225, 292.703, 52725.836 23/03/10,16:24:38,04,10,1, 11.8,1,1, -1.418, 10631.352, 292.792, 52729.749 23/03/10,16:24:38,05,10,1, 11.8,1,1, -1.418, 10630.696, 292.894, 52725.918 23/03/10,16:24:38,06,10,1, 11.8,1,1, -1.418, 10629.456, 292.870, 52727.737 23/03/10,16:24:38,07,10,1, 11.8,1,1, -1.418, 10632.278, 293.064, 52729.545 23/03/10,16:24:38,08,10,1, 11.8,1,1, -1.418, 10630.128, 292.866, 52725.757 23/03/10,16:24:38,09,10,1, 11.8,1,1, -1.418, 10630.858, 292.785, 52729.625 23/03/10,16:24:38,10,10,1, 11.8,1,1, -1.418, 10632.057, 292.795, 52727.734 23/03/10,16:24:38,11,10,1, 11.8,1,1, -1.418, 10629.225, 292.695, 52725.962 23/03/10,16:24:38,12,10,1, 11.8,1,1, -1.418, 10631.399, 292.811, 52729.737 23/03/10,16:24:38,13,10,1, 11.8,1,1, -1.418, 10630.706, 292.917, 52725.901 23/03/10,16:24:38,14,10,1, 11.8,1,1, -1.418, 10629.474, 292.901, 52727.793 23/03/10,16:24:38,15,10,1, 11.8,1,1, -1.418, 10632.318, 293.004, 52729.594 23/03/10,16:24:38,16,10,1, 11.8,1,1, -1.418, 10630.126, 292.879, 52725.785 23/03/10,16:24:38,17,10,1, 11.8,1,1, -1.418, 10630.927, 292.804, 52729.705 23/03/10,16:24:38,18,10,1, 11.8,1,1, -1.418, 10632.104, 292.860, 52727.716 23/03/10,16:24:38,19,10,1, 11.8,1,1, -1.418, 10629.259, 292.715, 52726.014 23/03/10,16:24:39,00,11,1, 11.9,1,1, -1.420, 10629.257, 292.715, 52726.014 23/03/10,16:24:39,01,11,1, 11.9,1,1, -1.420, 10631.235, 292.801, 52729.663 23/03/10,16:24:39,02,11,1, 11.9,1,1, -1.420, 10631.984, 292.860, 52726.930 23/03/10,16:24:39,03,11,1, 11.9,1,1, -1.420, 10629.211, 292.798, 52726.068 23/03/10,16:24:39,04,11,1, 11.9,1,1, -1.420, 10631.903, 293.015, 52729.829 23/03/10,16:24:39,05,11,1, 11.9,1,1, -1.420, 10630.688, 293.019, 52725.509 23/03/10,16:24:39,06,11,1, 11.9,1,1, -1.420, 10630.105, 293.021, 52728.435 23/03/10,16:24:39,07,11,1, 11.9,1,1, -1.420, 10632.748, 293.041, 52729.199 23/03/10,16:24:39,08,11,1, 11.9,1,1, -1.420, 10630.078, 292.886, 52725.520 23/03/10,16:24:39,09,11,1, 11.9,1,1, -1.420, 10631.330, 292.815, 52729.831 23/03/10,16:24:39,10,11,1, 11.9,1,1, -1.420, 10631.953, 292.879, 52726.869 23/03/10,16:24:39,11,11,1, 11.9,1,1, -1.420, 10629.265, 292.814, 52726.082 23/03/10,16:24:39,12,11,1, 11.9,1,1, -1.420, 10631.917, 293.059, 52729.766 23/03/10,16:24:39,13,11,1, 11.9,1,1, -1.420, 10630.719, 293.056, 52725.523 23/03/10,16:24:39,14,11,1, 11.9,1,1, -1.420, 10630.166, 293.009, 52728.522 23/03/10,16:24:39,15,11,1, 11.9,1,1, -1.420, 10632.801, 293.128, 52729.196 23/03/10,16:24:39,16,11,1, 11.9,1,1, -1.420, 10630.138, 292.900, 52725.575 23/03/10,16:24:39,17,11,1, 11.9,1,1, -1.420, 10631.299, 292.855, 52729.705 23/03/10,16:24:39,18,11,1, 11.9,1,1, -1.420, 10631.892, 292.896, 52726.849 23/03/10,16:24:39,19,11,1, 11.9,1,1, -1.420, 10629.214, 292.823, 52726.233 23/03/10,16:24:40,00,11,1, 11.9,1,1, -1.422, 10629.207, 292.823, 52726.233 23/03/10,16:24:40,01,11,1, 11.9,1,1, -1.422, 10631.656, 292.988, 52729.806 23/03/10,16:24:40,02,11,1, 11.9,1,1, -1.422, 10631.684, 293.081, 52726.229 23/03/10,16:24:40,03,11,1, 11.9,1,1, -1.422, 10629.481, 292.991, 52726.675 23/03/10,16:24:40,04,11,1, 11.9,1,1, -1.422, 10632.435, 293.258, 52729.751 23/03/10,16:24:40,05,11,1, 11.9,1,1, -1.422, 10630.821, 293.210, 52725.718 23/03/10,16:24:40,06,11,1, 11.9,1,1, -1.422, 10630.878, 293.129, 52728.981 23/03/10,16:24:40,07,11,1, 11.9,1,1, -1.422, 10632.885, 293.118, 52728.498 23/03/10,16:24:40,08,11,1, 11.9,1,1, -1.422, 10630.110, 292.921, 52725.616 23/03/10,16:24:40,09,11,1, 11.9,1,1, -1.422, 10631.634, 293.002, 52729.537 23/03/10,16:24:40,10,11,1, 11.9,1,1, -1.422, 10631.605, 293.086, 52726.194 23/03/10,16:24:40,11,11,1, 11.9,1,1, -1.422, 10629.634, 293.052, 52726.759 23/03/10,16:24:40,12,11,1, 11.9,1,1, -1.422, 10632.413, 293.217, 52729.668 23/03/10,16:24:40,13,11,1, 11.9,1,1, -1.422, 10630.807, 293.184, 52725.631 23/03/10,16:24:40,14,11,1, 11.9,1,1, -1.422, 10630.913, 293.115, 52729.083 23/03/10,16:24:40,15,11,1, 11.9,1,1, -1.422, 10632.876, 293.135, 52728.469 23/03/10,16:24:40,16,11,1, 11.9,1,1, -1.422, 10630.067, 292.961, 52725.580 23/03/10,16:24:40,17,11,1, 11.9,1,1, -1.422, 10631.677, 292.948, 52729.537 23/03/10,16:24:40,18,11,1, 11.9,1,1, -1.422, 10631.548, 293.076, 52726.144 23/03/10,16:24:40,19,11,1, 11.9,1,1, -1.422, 10629.610, 293.038, 52726.763 23/03/10,16:24:41,00,11,1, 11.9,1,1, -1.417, 10629.607, 293.038, 52726.763 23/03/10,16:24:41,01,11,1, 11.9,1,1, -1.417, 10631.976, 293.081, 52729.479 23/03/10,16:24:41,02,11,1, 11.9,1,1, -1.417, 10631.454, 293.279, 52725.833 23/03/10,16:24:41,03,11,1, 11.9,1,1, -1.417, 10630.097, 293.187, 52727.395 23/03/10,16:24:41,04,11,1, 11.9,1,1, -1.417, 10632.885, 293.287, 52729.427 23/03/10,16:24:41,05,11,1, 11.9,1,1, -1.417, 10630.828, 293.200, 52725.544 23/03/10,16:24:41,06,11,1, 11.9,1,1, -1.417, 10631.442, 293.142, 52729.328 23/03/10,16:24:41,07,11,1, 11.9,1,1, -1.417, 10632.779, 293.176, 52727.687 23/03/10,16:24:41,08,11,1, 11.9,1,1, -1.417, 10629.925, 293.009, 52725.636 23/03/10,16:24:41,09,11,1, 11.9,1,1, -1.417, 10631.996, 293.111, 52729.431 23/03/10,16:24:41,10,11,1, 11.9,1,1, -1.417, 10631.413, 293.224, 52725.816 23/03/10,16:24:41,11,11,1, 11.9,1,1, -1.417, 10630.127, 293.188, 52727.481 23/03/10,16:24:41,12,11,1, 11.9,1,1, -1.417, 10632.952, 293.384, 52729.421 23/03/10,16:24:41,13,11,1, 11.9,1,1, -1.417, 10630.858, 293.193, 52725.564 23/03/10,16:24:41,14,11,1, 11.9,1,1, -1.417, 10631.503, 293.089, 52729.379 23/03/10,16:24:41,15,11,1, 11.9,1,1, -1.417, 10632.735, 293.069, 52727.519 23/03/10,16:24:41,16,11,1, 11.9,1,1, -1.417, 10629.886, 292.950, 52725.429 23/03/10,16:24:41,17,11,1, 11.9,1,1, -1.417, 10632.149, 293.146, 52729.662 23/03/10,16:24:41,18,11,1, 11.9,1,1, -1.417, 10631.493, 293.278, 52725.647 23/03/10,16:24:41,19,11,1, 11.9,1,1, -1.417, 10630.045, 293.240, 52727.488 23/03/10,16:24:42,00,11,1, 11.8,1,1, -1.422, 10630.041, 293.240, 52727.488 23/03/10,16:24:42,01,11,1, 11.8,1,1, -1.422, 10633.155, 293.404, 52730.399 23/03/10,16:24:42,02,11,1, 11.8,1,1, -1.422, 10630.804, 293.097, 52724.051 23/03/10,16:24:42,03,11,1, 11.8,1,1, -1.422, 10630.602, 293.422, 52729.219 23/03/10,16:24:42,04,11,1, 11.8,1,1, -1.422, 10633.856, 293.308, 52728.834 23/03/10,16:24:42,05,11,1, 11.8,1,1, -1.422, 10629.954, 293.043, 52724.711 23/03/10,16:24:42,06,11,1, 11.8,1,1, -1.422, 10632.343, 293.226, 52730.722 23/03/10,16:24:42,07,11,1, 11.8,1,1, -1.422, 10632.411, 293.010, 52725.603 23/03/10,16:24:42,08,11,1, 11.8,1,1, -1.422, 10629.354, 293.141, 52726.163 23/03/10,16:24:42,09,11,1, 11.8,1,1, -1.422, 10633.192, 293.371, 52730.301 23/03/10,16:24:42,10,11,1, 11.8,1,1, -1.422, 10630.739, 293.142, 52724.182 23/03/10,16:24:42,11,11,1, 11.8,1,1, -1.422, 10630.710, 293.470, 52729.344 23/03/10,16:24:42,12,11,1, 11.8,1,1, -1.422, 10633.789, 293.230, 52728.690 23/03/10,16:24:42,13,11,1, 11.8,1,1, -1.422, 10629.913, 293.044, 52724.667 23/03/10,16:24:42,14,11,1, 11.8,1,1, -1.422, 10632.368, 293.208, 52730.612 23/03/10,16:24:42,15,11,1, 11.8,1,1, -1.422, 10632.308, 292.852, 52725.402 23/03/10,16:24:42,16,11,1, 11.8,1,1, -1.422, 10629.284, 293.092, 52726.201 23/03/10,16:24:42,17,11,1, 11.8,1,1, -1.422, 10633.169, 293.328, 52730.133 23/03/10,16:24:42,18,11,1, 11.8,1,1, -1.422, 10630.707, 293.138, 52724.141 23/03/10,16:24:42,19,11,1, 11.8,1,1, -1.422, 10630.807, 293.454, 52729.360 23/03/10,16:24:43,00,11,1, 11.9,1,1, -1.421, 10630.801, 293.454, 52729.360 23/03/10,16:24:43,01,11,1, 11.9,1,1, -1.421, 10633.546, 293.440, 52729.869 23/03/10,16:24:43,02,11,1, 11.9,1,1, -1.421, 10630.572, 293.154, 52724.119 23/03/10,16:24:43,03,11,1, 11.9,1,1, -1.421, 10631.446, 293.427, 52730.004 23/03/10,16:24:43,04,11,1, 11.9,1,1, -1.421, 10633.622, 293.207, 52727.701 23/03/10,16:24:43,05,11,1, 11.9,1,1, -1.421, 10629.696, 293.090, 52724.819 23/03/10,16:24:43,06,11,1, 11.9,1,1, -1.421, 10632.655, 293.294, 52730.539 23/03/10,16:24:43,07,11,1, 11.9,1,1, -1.421, 10631.801, 293.066, 52724.680 23/03/10,16:24:43,08,11,1, 11.9,1,1, -1.421, 10629.633, 293.324, 52727.118 23/03/10,16:24:43,09,11,1, 11.9,1,1, -1.421, 10633.592, 293.448, 52729.820 23/03/10,16:24:43,10,11,1, 11.9,1,1, -1.421, 10630.602, 293.194, 52724.165 23/03/10,16:24:43,11,11,1, 11.9,1,1, -1.421, 10631.531, 293.450, 52730.031 23/03/10,16:24:43,12,11,1, 11.9,1,1, -1.421, 10633.647, 293.191, 52727.606 23/03/10,16:24:43,13,11,1, 11.9,1,1, -1.421, 10629.674, 293.056, 52724.767 23/03/10,16:24:43,14,11,1, 11.9,1,1, -1.421, 10632.742, 293.339, 52730.666 23/03/10,16:24:43,15,11,1, 11.9,1,1, -1.421, 10631.851, 292.988, 52724.496 23/03/10,16:24:43,16,11,1, 11.9,1,1, -1.421, 10629.590, 293.335, 52727.109 23/03/10,16:24:43,17,11,1, 11.9,1,1, -1.421, 10633.751, 293.541, 52729.992 23/03/10,16:24:43,18,11,1, 11.9,1,1, -1.421, 10630.539, 293.204, 52724.052 23/03/10,16:24:43,19,11,1, 11.9,1,1, -1.421, 10631.536, 293.469, 52730.123 23/03/10,16:24:44,00,11,1, 11.8,1,1, -1.424, 10631.535, 293.469, 52730.123 23/03/10,16:24:44,01,11,1, 11.8,1,1, -1.424, 10633.973, 293.486, 52729.401 23/03/10,16:24:44,02,11,1, 11.8,1,1, -1.424, 10630.340, 293.165, 52724.000 23/03/10,16:24:44,03,11,1, 11.8,1,1, -1.424, 10632.117, 293.469, 52730.365 23/03/10,16:24:44,04,11,1, 11.8,1,1, -1.424, 10633.234, 293.106, 52726.392 23/03/10,16:24:44,05,11,1, 11.8,1,1, -1.424, 10629.547, 293.202, 52725.300 23/03/10,16:24:44,06,11,1, 11.8,1,1, -1.424, 10633.055, 293.415, 52730.158 23/03/10,16:24:44,07,11,1, 11.8,1,1, -1.424, 10631.304, 293.237, 52724.001 23/03/10,16:24:44,08,11,1, 11.8,1,1, -1.424, 10630.276, 293.487, 52728.133 23/03/10,16:24:44,09,11,1, 11.8,1,1, -1.424, 10633.934, 293.529, 52729.154 23/03/10,16:24:44,10,11,1, 11.8,1,1, -1.424, 10630.389, 293.282, 52724.263 23/03/10,16:24:44,11,11,1, 11.8,1,1, -1.424, 10632.172, 293.500, 52730.445 23/03/10,16:24:44,12,11,1, 11.8,1,1, -1.424, 10633.167, 293.182, 52726.284 23/03/10,16:24:44,13,11,1, 11.8,1,1, -1.424, 10629.572, 293.219, 52725.322 23/03/10,16:24:44,14,11,1, 11.8,1,1, -1.424, 10633.096, 293.503, 52730.189 23/03/10,16:24:44,15,11,1, 11.8,1,1, -1.424, 10631.282, 293.263, 52724.099 23/03/10,16:24:44,16,11,1, 11.8,1,1, -1.424, 10630.404, 293.571, 52728.187 23/03/10,16:24:44,17,11,1, 11.8,1,1, -1.424, 10633.917, 293.507, 52729.123 23/03/10,16:24:44,18,11,1, 11.8,1,1, -1.424, 10630.415, 293.247, 52724.239 23/03/10,16:24:44,19,11,1, 11.8,1,1, -1.424, 10632.233, 293.500, 52730.400 23/03/10,16:24:45,00,11,1, 11.9,1,1, -1.423, 10632.228, 293.500, 52730.400 23/03/10,16:24:45,01,11,1, 11.9,1,1, -1.423, 10634.063, 293.525, 52728.436 23/03/10,16:24:45,02,11,1, 11.9,1,1, -1.423, 10630.211, 293.288, 52724.419 23/03/10,16:24:45,03,11,1, 11.9,1,1, -1.423, 10632.653, 293.468, 52730.386 23/03/10,16:24:45,04,11,1, 11.9,1,1, -1.423, 10632.603, 293.216, 52725.243 23/03/10,16:24:45,05,11,1, 11.9,1,1, -1.423, 10629.667, 293.421, 52725.907 23/03/10,16:24:45,06,11,1, 11.9,1,1, -1.423, 10633.431, 293.672, 52729.947 23/03/10,16:24:45,07,11,1, 11.9,1,1, -1.423, 10631.048, 293.426, 52723.953 23/03/10,16:24:45,08,11,1, 11.9,1,1, -1.423, 10631.101, 293.655, 52729.087 23/03/10,16:24:45,09,11,1, 11.9,1,1, -1.423, 10634.042, 293.530, 52728.331 23/03/10,16:24:45,10,11,1, 11.9,1,1, -1.423, 10630.197, 293.306, 52724.434 23/03/10,16:24:45,11,11,1, 11.9,1,1, -1.423, 10632.629, 293.521, 52730.375 23/03/10,16:24:45,12,11,1, 11.9,1,1, -1.423, 10632.606, 293.282, 52725.125 23/03/10,16:24:45,13,11,1, 11.9,1,1, -1.423, 10629.513, 293.393, 52725.844 23/03/10,16:24:45,14,11,1, 11.9,1,1, -1.423, 10633.566, 293.655, 52730.059 23/03/10,16:24:45,15,11,1, 11.9,1,1, -1.423, 10630.998, 293.361, 52723.787 23/03/10,16:24:45,16,11,1, 11.9,1,1, -1.423, 10631.071, 293.676, 52729.228 23/03/10,16:24:45,17,11,1, 11.9,1,1, -1.423, 10634.127, 293.531, 52728.333 23/03/10,16:24:45,18,11,1, 11.9,1,1, -1.423, 10630.137, 293.228, 52724.215 23/03/10,16:24:45,19,11,1, 11.9,1,1, -1.423, 10632.650, 293.495, 52730.386 23/03/10,16:24:46,00,12,1, 11.9,1,1, -1.421, 10632.645, 293.495, 52730.386 23/03/10,16:24:46,01,12,1, 11.9,1,1, -1.421, 10634.310, 293.483, 52727.698 23/03/10,16:24:46,02,12,1, 11.9,1,1, -1.421, 10629.662, 293.246, 52723.866 23/03/10,16:24:46,03,12,1, 11.9,1,1, -1.421, 10633.040, 293.671, 52730.801 23/03/10,16:24:46,04,12,1, 11.9,1,1, -1.421, 10632.310, 293.300, 52724.235 23/03/10,16:24:46,05,12,1, 11.9,1,1, -1.421, 10629.666, 293.556, 52726.520 23/03/10,16:24:46,06,12,1, 11.9,1,1, -1.421, 10634.064, 293.758, 52730.024 23/03/10,16:24:46,07,12,1, 11.9,1,1, -1.421, 10630.842, 293.404, 52723.438 23/03/10,16:24:46,08,12,1, 11.9,1,1, -1.421, 10631.600, 293.691, 52729.886 23/03/10,16:24:46,09,12,1, 11.9,1,1, -1.421, 10634.264, 293.445, 52727.539 23/03/10,16:24:46,10,12,1, 11.9,1,1, -1.421, 10629.729, 293.214, 52723.969 23/03/10,16:24:46,11,12,1, 11.9,1,1, -1.421, 10633.023, 293.584, 52730.597 23/03/10,16:24:46,12,12,1, 11.9,1,1, -1.421, 10632.193, 293.281, 52724.145 23/03/10,16:24:46,13,12,1, 11.9,1,1, -1.421, 10629.707, 293.576, 52726.626 23/03/10,16:24:46,14,12,1, 11.9,1,1, -1.421, 10634.169, 293.760, 52730.075 23/03/10,16:24:46,15,12,1, 11.9,1,1, -1.421, 10630.808, 293.385, 52723.342 23/03/10,16:24:46,16,12,1, 11.9,1,1, -1.421, 10631.706, 293.711, 52730.010 23/03/10,16:24:46,17,12,1, 11.9,1,1, -1.421, 10634.203, 293.503, 52727.448 23/03/10,16:24:46,18,12,1, 11.9,1,1, -1.421, 10629.752, 293.260, 52724.086 23/03/10,16:24:46,19,12,1, 11.9,1,1, -1.421, 10633.057, 293.655, 52730.669 23/03/10,16:24:47,00,12,1, 11.9,1,1, -1.419, 10633.054, 293.655, 52730.669 23/03/10,16:24:47,01,12,1, 11.9,1,1, -1.419, 10633.462, 293.210, 52725.354 23/03/10,16:24:47,02,12,1, 11.9,1,1, -1.419, 10629.527, 293.415, 52725.270 23/03/10,16:24:47,03,12,1, 11.9,1,1, -1.419, 10633.856, 293.638, 52730.418 23/03/10,16:24:47,04,12,1, 11.9,1,1, -1.419, 10631.191, 293.282, 52722.952 23/03/10,16:24:47,05,12,1, 11.9,1,1, -1.419, 10630.638, 293.819, 52728.624 23/03/10,16:24:47,06,12,1, 11.9,1,1, -1.419, 10634.506, 293.553, 52728.549 23/03/10,16:24:47,07,12,1, 11.9,1,1, -1.419, 10630.158, 293.379, 52723.511 23/03/10,16:24:47,08,12,1, 11.9,1,1, -1.419, 10632.834, 293.701, 52730.945 23/03/10,16:24:47,09,12,1, 11.9,1,1, -1.419, 10633.368, 293.136, 52725.151 23/03/10,16:24:47,10,12,1, 11.9,1,1, -1.419, 10629.557, 293.376, 52725.227 23/03/10,16:24:47,11,12,1, 11.9,1,1, -1.419, 10633.869, 293.579, 52730.292 23/03/10,16:24:47,12,12,1, 11.9,1,1, -1.419, 10631.168, 293.211, 52722.782 23/03/10,16:24:47,13,12,1, 11.9,1,1, -1.419, 10630.589, 293.775, 52728.688 23/03/10,16:24:47,14,12,1, 11.9,1,1, -1.419, 10634.652, 293.593, 52728.669 23/03/10,16:24:47,15,12,1, 11.9,1,1, -1.419, 10630.125, 293.333, 52723.426 23/03/10,16:24:47,16,12,1, 11.9,1,1, -1.419, 10632.900, 293.752, 52731.041 23/03/10,16:24:47,17,12,1, 11.9,1,1, -1.419, 10633.400, 293.179, 52725.139 23/03/10,16:24:47,18,12,1, 11.9,1,1, -1.419, 10629.424, 293.397, 52725.208 23/03/10,16:24:47,19,12,1, 11.9,1,1, -1.419, 10633.970, 293.659, 52730.373 23/03/10,16:24:48,00,12,1, 11.9,1,1, -1.422, 10633.963, 293.659, 52730.373 23/03/10,16:24:48,01,12,1, 11.9,1,1, -1.422, 10632.876, 293.023, 52723.722 23/03/10,16:24:48,02,12,1, 11.9,1,1, -1.422, 10629.301, 293.457, 52725.904 23/03/10,16:24:48,03,12,1, 11.9,1,1, -1.422, 10634.509, 293.679, 52730.282 23/03/10,16:24:48,04,12,1, 11.9,1,1, -1.422, 10630.629, 293.192, 52722.099 23/03/10,16:24:48,05,12,1, 11.9,1,1, -1.422, 10631.406, 293.907, 52729.992 23/03/10,16:24:48,06,12,1, 11.9,1,1, -1.422, 10634.768, 293.356, 52727.494 23/03/10,16:24:48,07,12,1, 11.9,1,1, -1.422, 10629.632, 293.208, 52723.406 23/03/10,16:24:48,08,12,1, 11.9,1,1, -1.422, 10633.546, 293.676, 52731.306 23/03/10,16:24:48,09,12,1, 11.9,1,1, -1.422, 10632.746, 293.046, 52723.595 23/03/10,16:24:48,10,12,1, 11.9,1,1, -1.422, 10629.395, 293.550, 52726.140 23/03/10,16:24:48,11,12,1, 11.9,1,1, -1.422, 10634.535, 293.681, 52730.198 23/03/10,16:24:48,12,12,1, 11.9,1,1, -1.422, 10630.562, 293.230, 52722.212 23/03/10,16:24:48,13,12,1, 11.9,1,1, -1.422, 10631.416, 293.895, 52730.059 23/03/10,16:24:48,14,12,1, 11.9,1,1, -1.422, 10634.759, 293.393, 52727.441 23/03/10,16:24:48,15,12,1, 11.9,1,1, -1.422, 10629.658, 293.204, 52723.489 23/03/10,16:24:48,16,12,1, 11.9,1,1, -1.422, 10633.605, 293.653, 52731.404 23/03/10,16:24:48,17,12,1, 11.9,1,1, -1.422, 10632.694, 293.029, 52723.582 23/03/10,16:24:48,18,12,1, 11.9,1,1, -1.422, 10629.448, 293.493, 52726.178 23/03/10,16:24:48,19,12,1, 11.9,1,1, -1.422, 10634.511, 293.659, 52730.124 23/03/10,16:24:49,00,12,1, 11.8,1,1, -1.421, 10634.506, 293.659, 52730.124 23/03/10,16:24:49,01,12,1, 11.8,1,1, -1.421, 10632.183, 293.031, 52722.758 23/03/10,16:24:49,02,12,1, 11.8,1,1, -1.421, 10629.691, 293.573, 52726.824 23/03/10,16:24:49,03,12,1, 11.8,1,1, -1.421, 10634.740, 293.665, 52729.569 23/03/10,16:24:49,04,12,1, 11.8,1,1, -1.421, 10630.404, 293.231, 52722.180 23/03/10,16:24:49,05,12,1, 11.8,1,1, -1.421, 10632.166, 293.873, 52730.613 23/03/10,16:24:49,06,12,1, 11.8,1,1, -1.421, 10634.559, 293.324, 52726.509 23/03/10,16:24:49,07,12,1, 11.8,1,1, -1.421, 10629.595, 293.241, 52723.764 23/03/10,16:24:49,08,12,1, 11.8,1,1, -1.421, 10633.967, 293.646, 52731.162 23/03/10,16:24:49,09,12,1, 11.8,1,1, -1.421, 10632.121, 292.998, 52722.771 23/03/10,16:24:49,10,12,1, 11.8,1,1, -1.421, 10629.766, 293.655, 52726.909 23/03/10,16:24:49,11,12,1, 11.8,1,1, -1.421, 10634.843, 293.669, 52729.587 23/03/10,16:24:49,12,12,1, 11.8,1,1, -1.421, 10630.554, 293.267, 52722.220 23/03/10,16:24:49,13,12,1, 11.8,1,1, -1.421, 10631.843, 293.944, 52730.819 23/03/10,16:24:49,14,12,1, 11.8,1,1, -1.421, 10634.759, 293.289, 52726.162 23/03/10,16:24:49,15,12,1, 11.8,1,1, -1.421, 10629.532, 293.239, 52723.625 23/03/10,16:24:49,16,12,1, 11.8,1,1, -1.421, 10633.882, 293.724, 52731.764 23/03/10,16:24:49,17,12,1, 11.8,1,1, -1.421, 10632.213, 292.958, 52722.122 23/03/10,16:24:49,18,12,1, 11.8,1,1, -1.421, 10629.786, 293.602, 52726.885 23/03/10,16:24:49,19,12,1, 11.8,1,1, -1.421, 10634.973, 293.783, 52730.332 23/03/10,16:24:50,00,12,1, 11.9,1,1, -1.421, 10634.973, 293.783, 52730.332 23/03/10,16:24:50,01,12,1, 11.9,1,1, -1.421, 10632.008, 293.009, 52722.094 23/03/10,16:24:50,02,12,1, 11.9,1,1, -1.421, 10629.824, 293.731, 52727.372 23/03/10,16:24:50,03,12,1, 11.9,1,1, -1.421, 10635.205, 293.761, 52729.662 23/03/10,16:24:50,04,12,1, 11.9,1,1, -1.421, 10630.206, 293.220, 52721.809 23/03/10,16:24:50,05,12,1, 11.9,1,1, -1.421, 10632.515, 293.886, 52731.112 23/03/10,16:24:50,06,12,1, 11.9,1,1, -1.421, 10634.537, 293.293, 52725.810 23/03/10,16:24:50,07,12,1, 11.9,1,1, -1.421, 10629.271, 293.304, 52723.651 23/03/10,16:24:50,08,12,1, 11.9,1,1, -1.421, 10634.232, 293.812, 52731.287 23/03/10,16:24:50,09,12,1, 11.9,1,1, -1.421, 10631.877, 293.144, 52722.067 23/03/10,16:24:50,10,12,1, 11.9,1,1, -1.421, 10629.891, 293.734, 52727.421 23/03/10,16:24:50,11,12,1, 11.9,1,1, -1.421, 10635.177, 293.800, 52729.532 23/03/10,16:24:50,12,12,1, 11.9,1,1, -1.421, 10630.258, 293.222, 52721.972 23/03/10,16:24:50,13,12,1, 11.9,1,1, -1.421, 10632.574, 293.894, 52731.131 23/03/10,16:24:50,14,12,1, 11.9,1,1, -1.421, 10634.477, 293.191, 52725.618 23/03/10,16:24:50,15,12,1, 11.9,1,1, -1.421, 10629.283, 293.255, 52723.686 23/03/10,16:24:50,16,12,1, 11.9,1,1, -1.421, 10634.238, 293.789, 52731.275 23/03/10,16:24:50,17,12,1, 11.9,1,1, -1.421, 10631.822, 293.093, 52722.024 23/03/10,16:24:50,18,12,1, 11.9,1,1, -1.421, 10629.935, 293.740, 52727.528 23/03/10,16:24:50,19,12,1, 11.9,1,1, -1.421, 10635.231, 293.768, 52729.483 23/03/10,16:24:51,00,11,1, 11.9,1,1, -1.419, 10635.223, 293.768, 52729.483 23/03/10,16:24:51,01,11,1, 11.9,1,1, -1.419, 10631.516, 293.158, 52721.745 23/03/10,16:24:51,02,11,1, 11.9,1,1, -1.419, 10630.304, 293.886, 52728.213 23/03/10,16:24:51,03,11,1, 11.9,1,1, -1.419, 10635.307, 293.710, 52728.922 23/03/10,16:24:51,04,11,1, 11.9,1,1, -1.419, 10630.059, 293.246, 52722.021 23/03/10,16:24:51,05,11,1, 11.9,1,1, -1.419, 10632.984, 293.905, 52731.284 23/03/10,16:24:51,06,11,1, 11.9,1,1, -1.419, 10634.141, 293.192, 52724.792 23/03/10,16:24:51,07,11,1, 11.9,1,1, -1.419, 10629.229, 293.343, 52724.095 23/03/10,16:24:51,08,11,1, 11.9,1,1, -1.419, 10634.483, 293.807, 52730.944 23/03/10,16:24:51,09,11,1, 11.9,1,1, -1.419, 10631.522, 293.182, 52721.735 23/03/10,16:24:51,10,11,1, 11.9,1,1, -1.419, 10630.304, 293.916, 52728.109 23/03/10,16:24:51,11,11,1, 11.9,1,1, -1.419, 10635.354, 293.766, 52728.973 23/03/10,16:24:51,12,11,1, 11.9,1,1, -1.419, 10630.038, 293.246, 52721.937 23/03/10,16:24:51,13,11,1, 11.9,1,1, -1.419, 10633.015, 293.964, 52731.427 23/03/10,16:24:51,14,11,1, 11.9,1,1, -1.419, 10634.176, 293.217, 52724.757 23/03/10,16:24:51,15,11,1, 11.9,1,1, -1.419, 10629.148, 293.349, 52724.087 23/03/10,16:24:51,16,11,1, 11.9,1,1, -1.419, 10634.506, 293.882, 52731.009 23/03/10,16:24:51,17,11,1, 11.9,1,1, -1.419, 10631.417, 293.000, 52720.386 23/03/10,16:24:51,18,11,1, 11.9,1,1, -1.419, 10630.264, 294.025, 52728.873 23/03/10,16:24:51,19,11,1, 11.9,1,1, -1.419, 10635.910, 293.721, 52728.957 23/03/10,16:24:52,00,12,1, 11.9,1,1, -1.422, 10635.908, 293.721, 52728.957 23/03/10,16:24:52,01,12,1, 11.9,1,1, -1.422, 10630.959, 293.009, 52720.314 23/03/10,16:24:52,02,12,1, 11.9,1,1, -1.422, 10630.688, 294.081, 52729.533 23/03/10,16:24:52,03,12,1, 11.9,1,1, -1.422, 10636.022, 293.719, 52728.407 23/03/10,16:24:52,04,12,1, 11.9,1,1, -1.422, 10629.351, 293.183, 52721.378 23/03/10,16:24:52,05,12,1, 11.9,1,1, -1.422, 10633.776, 294.032, 52732.456 23/03/10,16:24:52,06,12,1, 11.9,1,1, -1.422, 10633.813, 292.959, 52723.142 23/03/10,16:24:52,07,12,1, 11.9,1,1, -1.422, 10628.800, 293.382, 52724.548 23/03/10,16:24:52,08,12,1, 11.9,1,1, -1.422, 10635.317, 293.861, 52731.213 23/03/10,16:24:52,09,12,1, 11.9,1,1, -1.422, 10630.839, 293.025, 52720.264 23/03/10,16:24:52,10,12,1, 11.9,1,1, -1.422, 10630.835, 294.040, 52729.560 23/03/10,16:24:52,11,12,1, 11.9,1,1, -1.422, 10635.896, 293.595, 52728.206 23/03/10,16:24:52,12,12,1, 11.9,1,1, -1.422, 10629.375, 293.184, 52721.433 23/03/10,16:24:52,13,12,1, 11.9,1,1, -1.422, 10633.865, 294.042, 52732.429 23/03/10,16:24:52,14,12,1, 11.9,1,1, -1.422, 10633.856, 292.985, 52723.101 23/03/10,16:24:52,15,12,1, 11.9,1,1, -1.422, 10628.806, 293.504, 52724.672 23/03/10,16:24:52,16,12,1, 11.9,1,1, -1.422, 10635.354, 293.908, 52731.296 23/03/10,16:24:52,17,12,1, 11.9,1,1, -1.422, 10630.910, 293.085, 52720.349 23/03/10,16:24:52,18,12,1, 11.9,1,1, -1.422, 10630.871, 294.073, 52729.675 23/03/10,16:24:52,19,12,1, 11.9,1,1, -1.422, 10635.935, 293.624, 52728.148 23/03/10,16:24:53,00,12,1, 11.9,1,1, -1.419, 10635.933, 293.624, 52728.148 23/03/10,16:24:53,01,12,1, 11.9,1,1, -1.419, 10630.265, 292.985, 52719.867 23/03/10,16:24:53,02,12,1, 11.9,1,1, -1.419, 10631.627, 294.198, 52730.808 23/03/10,16:24:53,03,12,1, 11.9,1,1, -1.419, 10635.752, 293.395, 52726.837 23/03/10,16:24:53,04,12,1, 11.9,1,1, -1.419, 10629.024, 293.208, 52721.850 23/03/10,16:24:53,05,12,1, 11.9,1,1, -1.419, 10634.491, 293.975, 52732.624 23/03/10,16:24:53,06,12,1, 11.9,1,1, -1.419, 10633.180, 292.772, 52721.765 23/03/10,16:24:53,07,12,1, 11.9,1,1, -1.419, 10628.983, 293.557, 52725.675 23/03/10,16:24:53,08,12,1, 11.9,1,1, -1.419, 10635.765, 293.797, 52730.729 23/03/10,16:24:53,09,12,1, 11.9,1,1, -1.419, 10630.262, 292.984, 52719.889 23/03/10,16:24:53,10,12,1, 11.9,1,1, -1.419, 10631.552, 294.154, 52730.807 23/03/10,16:24:53,11,12,1, 11.9,1,1, -1.419, 10635.811, 293.396, 52726.889 23/03/10,16:24:53,12,12,1, 11.9,1,1, -1.419, 10628.927, 293.135, 52721.711 23/03/10,16:24:53,13,12,1, 11.9,1,1, -1.419, 10634.574, 293.984, 52732.791 23/03/10,16:24:53,14,12,1, 11.9,1,1, -1.419, 10633.167, 292.801, 52721.669 23/03/10,16:24:53,15,12,1, 11.9,1,1, -1.419, 10628.934, 293.580, 52725.622 23/03/10,16:24:53,16,12,1, 11.9,1,1, -1.419, 10635.840, 293.767, 52730.766 23/03/10,16:24:53,17,12,1, 11.9,1,1, -1.419, 10630.221, 292.936, 52719.772 23/03/10,16:24:53,18,12,1, 11.9,1,1, -1.419, 10631.629, 294.197, 52730.788 23/03/10,16:24:53,19,12,1, 11.9,1,1, -1.419, 10635.824, 293.425, 52726.876 23/03/10,16:24:54,00,12,1, 11.8,1,1, -1.419, 10635.816, 293.425, 52726.876 23/03/10,16:24:54,01,12,1, 11.8,1,1, -1.419, 10630.024, 293.052, 52720.092 23/03/10,16:24:54,02,12,1, 11.8,1,1, -1.419, 10632.161, 294.109, 52731.025 23/03/10,16:24:54,03,12,1, 11.8,1,1, -1.419, 10635.334, 293.203, 52725.757 23/03/10,16:24:54,04,12,1, 11.8,1,1, -1.419, 10629.066, 293.235, 52722.517 23/03/10,16:24:54,05,12,1, 11.8,1,1, -1.419, 10634.823, 293.879, 52732.083 23/03/10,16:24:54,06,12,1, 11.8,1,1, -1.419, 10632.493, 292.765, 52721.134 23/03/10,16:24:54,07,12,1, 11.8,1,1, -1.419, 10629.511, 293.718, 52726.536 23/03/10,16:24:54,08,12,1, 11.8,1,1, -1.419, 10635.675, 293.683, 52729.711 23/03/10,16:24:54,09,12,1, 11.8,1,1, -1.419, 10630.046, 293.100, 52720.260 23/03/10,16:24:54,10,12,1, 11.8,1,1, -1.419, 10632.339, 294.188, 52731.133 23/03/10,16:24:54,11,12,1, 11.8,1,1, -1.419, 10635.274, 293.240, 52725.712 23/03/10,16:24:54,12,12,1, 11.8,1,1, -1.419, 10629.147, 293.280, 52722.572 23/03/10,16:24:54,13,12,1, 11.8,1,1, -1.419, 10634.841, 293.876, 52732.071 23/03/10,16:24:54,14,12,1, 11.8,1,1, -1.419, 10632.520, 292.779, 52721.094 23/03/10,16:24:54,15,12,1, 11.8,1,1, -1.419, 10629.488, 293.773, 52726.520 23/03/10,16:24:54,16,12,1, 11.8,1,1, -1.419, 10635.672, 293.667, 52729.667 23/03/10,16:24:54,17,12,1, 11.8,1,1, -1.419, 10629.984, 293.054, 52720.276 23/03/10,16:24:54,18,12,1, 11.8,1,1, -1.419, 10632.229, 294.120, 52731.101 23/03/10,16:24:54,19,12,1, 11.8,1,1, -1.419, 10635.307, 293.214, 52725.671 23/03/10,16:24:55,00,12,1, 11.8,1,1, -1.417, 10635.307, 293.214, 52725.671 23/03/10,16:24:55,01,12,1, 11.8,1,1, -1.417, 10630.434, 293.336, 52721.274 23/03/10,16:24:55,02,12,1, 11.8,1,1, -1.417, 10632.432, 294.059, 52730.292 23/03/10,16:24:55,03,12,1, 11.8,1,1, -1.417, 10634.899, 293.284, 52725.615 23/03/10,16:24:55,04,12,1, 11.8,1,1, -1.417, 10629.740, 293.348, 52723.291 23/03/10,16:24:55,05,12,1, 11.8,1,1, -1.417, 10634.433, 293.740, 52730.795 23/03/10,16:24:55,06,12,1, 11.8,1,1, -1.417, 10632.422, 292.984, 52721.775 23/03/10,16:24:55,07,12,1, 11.8,1,1, -1.417, 10629.922, 293.704, 52726.306 23/03/10,16:24:55,08,12,1, 11.8,1,1, -1.417, 10635.159, 293.662, 52728.986 23/03/10,16:24:55,09,12,1, 11.8,1,1, -1.417, 10630.399, 293.216, 52721.043 23/03/10,16:24:55,10,12,1, 11.8,1,1, -1.417, 10632.443, 294.066, 52730.306 23/03/10,16:24:55,11,12,1, 11.8,1,1, -1.417, 10634.838, 293.274, 52725.338 23/03/10,16:24:55,12,12,1, 11.8,1,1, -1.417, 10629.997, 293.431, 52723.370 23/03/10,16:24:55,13,12,1, 11.8,1,1, -1.417, 10634.226, 293.658, 52730.337 23/03/10,16:24:55,14,12,1, 11.8,1,1, -1.417, 10632.476, 293.053, 52722.249 23/03/10,16:24:55,15,12,1, 11.8,1,1, -1.417, 10630.151, 293.652, 52726.232 23/03/10,16:24:55,16,12,1, 11.8,1,1, -1.417, 10634.894, 293.591, 52728.596 23/03/10,16:24:55,17,12,1, 11.8,1,1, -1.417, 10630.665, 293.294, 52721.605 23/03/10,16:24:55,18,12,1, 11.8,1,1, -1.417, 10632.403, 293.904, 52729.693 23/03/10,16:24:55,19,12,1, 11.8,1,1, -1.417, 10634.748, 293.342, 52725.757 23/03/10,16:24:56,00,12,1, 11.8,1,1, -1.419, 10634.739, 293.342, 52725.757 23/03/10,16:24:56,01,12,1, 11.8,1,1, -1.419, 10630.629, 293.366, 52721.645 23/03/10,16:24:56,02,12,1, 11.8,1,1, -1.419, 10632.576, 293.992, 52729.802 23/03/10,16:24:56,03,12,1, 11.8,1,1, -1.419, 10634.773, 293.288, 52725.530 23/03/10,16:24:56,04,12,1, 11.8,1,1, -1.419, 10630.105, 293.399, 52723.475 23/03/10,16:24:56,05,12,1, 11.8,1,1, -1.419, 10634.319, 293.649, 52730.104 23/03/10,16:24:56,06,12,1, 11.8,1,1, -1.419, 10632.355, 293.060, 52722.042 23/03/10,16:24:56,07,12,1, 11.8,1,1, -1.419, 10630.393, 293.734, 52726.356 23/03/10,16:24:56,08,12,1, 11.8,1,1, -1.419, 10634.854, 293.618, 52728.253 23/03/10,16:24:56,09,12,1, 11.8,1,1, -1.419, 10630.642, 293.372, 52721.736 23/03/10,16:24:56,10,12,1, 11.8,1,1, -1.419, 10632.636, 293.947, 52729.716 23/03/10,16:24:56,11,12,1, 11.8,1,1, -1.419, 10634.588, 293.258, 52725.410 23/03/10,16:24:56,12,12,1, 11.8,1,1, -1.419, 10630.136, 293.360, 52723.447 23/03/10,16:24:56,13,12,1, 11.8,1,1, -1.419, 10634.328, 293.617, 52730.010 23/03/10,16:24:56,14,12,1, 11.8,1,1, -1.419, 10632.390, 292.976, 52722.041 23/03/10,16:24:56,15,12,1, 11.8,1,1, -1.419, 10630.311, 293.618, 52726.306 23/03/10,16:24:56,16,12,1, 11.8,1,1, -1.419, 10634.890, 293.507, 52728.218 23/03/10,16:24:56,17,12,1, 11.8,1,1, -1.419, 10630.653, 293.320, 52721.721 23/03/10,16:24:56,18,12,1, 11.8,1,1, -1.419, 10632.627, 293.879, 52729.689 23/03/10,16:24:56,19,12,1, 11.8,1,1, -1.419, 10634.672, 293.239, 52725.367 23/03/10,16:24:57,00,12,1, 11.9,1,1, -1.419, 10634.664, 293.239, 52725.367 23/03/10,16:24:57,01,12,1, 11.9,1,1, -1.419, 10630.691, 293.368, 52721.585 23/03/10,16:24:57,02,12,1, 11.9,1,1, -1.419, 10632.729, 293.922, 52729.627 23/03/10,16:24:57,03,12,1, 11.9,1,1, -1.419, 10634.697, 293.280, 52725.198 23/03/10,16:24:57,04,12,1, 11.9,1,1, -1.419, 10630.131, 293.373, 52723.478 23/03/10,16:24:57,05,12,1, 11.9,1,1, -1.419, 10634.400, 293.635, 52729.873 23/03/10,16:24:57,06,12,1, 11.9,1,1, -1.419, 10632.341, 293.005, 52721.763 23/03/10,16:24:57,07,12,1, 11.9,1,1, -1.419, 10630.461, 293.629, 52726.323 23/03/10,16:24:57,08,12,1, 11.9,1,1, -1.419, 10634.721, 293.540, 52727.823 23/03/10,16:24:57,09,12,1, 11.9,1,1, -1.419, 10631.025, 293.368, 52722.156 23/03/10,16:24:57,10,12,1, 11.9,1,1, -1.419, 10632.544, 293.751, 52728.828 23/03/10,16:24:57,11,12,1, 11.9,1,1, -1.419, 10634.360, 293.332, 52725.518 23/03/10,16:24:57,12,12,1, 11.9,1,1, -1.419, 10630.522, 293.462, 52723.698 23/03/10,16:24:57,13,12,1, 11.9,1,1, -1.419, 10634.002, 293.515, 52729.159 23/03/10,16:24:57,14,12,1, 11.9,1,1, -1.419, 10632.567, 293.136, 52722.858 23/03/10,16:24:57,15,12,1, 11.9,1,1, -1.419, 10630.802, 293.541, 52725.997 23/03/10,16:24:57,16,12,1, 11.9,1,1, -1.419, 10634.511, 293.429, 52727.734 23/03/10,16:24:57,17,12,1, 11.9,1,1, -1.419, 10631.141, 293.351, 52722.322 23/03/10,16:24:57,18,12,1, 11.9,1,1, -1.419, 10632.511, 293.725, 52728.657 23/03/10,16:24:57,19,12,1, 11.9,1,1, -1.419, 10634.267, 293.279, 52725.449 23/03/10,16:24:58,00,12,1, 11.8,1,1, -1.419, 10634.264, 293.279, 52725.449 23/03/10,16:24:58,01,12,1, 11.8,1,1, -1.419, 10631.747, 293.344, 52722.465 23/03/10,16:24:58,02,12,1, 11.8,1,1, -1.419, 10632.075, 293.575, 52727.571 23/03/10,16:24:58,03,12,1, 11.8,1,1, -1.419, 10634.537, 293.427, 52726.368 23/03/10,16:24:58,04,12,1, 11.8,1,1, -1.419, 10630.985, 293.310, 52723.265 23/03/10,16:24:58,05,12,1, 11.8,1,1, -1.419, 10633.487, 293.413, 52728.542 23/03/10,16:24:58,06,12,1, 11.8,1,1, -1.419, 10633.147, 293.270, 52723.692 23/03/10,16:24:58,07,12,1, 11.8,1,1, -1.419, 10630.783, 293.389, 52724.918 23/03/10,16:24:58,08,12,1, 11.8,1,1, -1.419, 10634.335, 293.508, 52727.956 23/03/10,16:24:58,09,12,1, 11.8,1,1, -1.419, 10631.786, 293.380, 52722.686 23/03/10,16:24:58,10,12,1, 11.8,1,1, -1.419, 10632.121, 293.598, 52727.589 23/03/10,16:24:58,11,12,1, 11.8,1,1, -1.419, 10634.535, 293.359, 52726.185 23/03/10,16:24:58,12,12,1, 11.8,1,1, -1.419, 10630.963, 293.252, 52723.236 23/03/10,16:24:58,13,12,1, 11.8,1,1, -1.419, 10633.518, 293.419, 52728.568 23/03/10,16:24:58,14,12,1, 11.8,1,1, -1.419, 10633.181, 293.243, 52723.574 23/03/10,16:24:58,15,12,1, 11.8,1,1, -1.419, 10630.824, 293.362, 52724.952 23/03/10,16:24:58,16,12,1, 11.8,1,1, -1.419, 10634.286, 293.519, 52727.931 23/03/10,16:24:58,17,12,1, 11.8,1,1, -1.419, 10631.821, 293.363, 52722.675 23/03/10,16:24:58,18,12,1, 11.8,1,1, -1.419, 10632.169, 293.562, 52727.541 23/03/10,16:24:58,19,12,1, 11.8,1,1, -1.419, 10634.530, 293.461, 52726.244 23/03/10,16:24:59,00,12,1, 11.9,1,1, -1.422, 10634.522, 293.461, 52726.244 23/03/10,16:24:59,01,12,1, 11.9,1,1, -1.422, 10631.812, 293.297, 52722.461 23/03/10,16:24:59,02,12,1, 11.9,1,1, -1.422, 10632.220, 293.483, 52727.435 23/03/10,16:24:59,03,12,1, 11.9,1,1, -1.422, 10634.588, 293.385, 52726.105 23/03/10,16:24:59,04,12,1, 11.9,1,1, -1.422, 10631.025, 293.242, 52723.145 23/03/10,16:24:59,05,12,1, 11.9,1,1, -1.422, 10633.622, 293.355, 52728.398 23/03/10,16:24:59,06,12,1, 11.9,1,1, -1.422, 10633.257, 293.203, 52723.479 23/03/10,16:24:59,07,12,1, 11.9,1,1, -1.422, 10630.857, 293.299, 52724.826 23/03/10,16:24:59,08,12,1, 11.9,1,1, -1.422, 10634.379, 293.469, 52727.808 23/03/10,16:24:59,09,12,1, 11.9,1,1, -1.422, 10631.855, 293.313, 52722.520 23/03/10,16:24:59,10,12,1, 11.9,1,1, -1.422, 10632.256, 293.477, 52727.461 23/03/10,16:24:59,11,12,1, 11.9,1,1, -1.422, 10634.541, 293.298, 52725.930 23/03/10,16:24:59,12,12,1, 11.9,1,1, -1.422, 10631.048, 293.197, 52723.019 23/03/10,16:24:59,13,12,1, 11.9,1,1, -1.422, 10633.560, 293.343, 52728.429 23/03/10,16:24:59,14,12,1, 11.9,1,1, -1.422, 10633.239, 293.171, 52723.408 23/03/10,16:24:59,15,12,1, 11.9,1,1, -1.422, 10630.901, 293.298, 52724.829 23/03/10,16:24:59,16,12,1, 11.9,1,1, -1.422, 10634.347, 293.471, 52727.771 23/03/10,16:24:59,17,12,1, 11.9,1,1, -1.422, 10631.849, 293.281, 52722.459 23/03/10,16:24:59,18,12,1, 11.9,1,1, -1.422, 10632.194, 293.462, 52727.435 23/03/10,16:24:59,19,12,1, 11.9,1,1, -1.422, 10634.561, 293.332, 52726.098 23/03/10,16:25:00,00,12,1, 11.8,1,1, -1.425, 10634.556, 293.332, 52726.098 23/03/10,16:25:00,01,12,1, 11.8,1,1, -1.425, 10631.768, 293.293, 52722.823 23/03/10,16:25:00,02,12,1, 11.8,1,1, -1.425, 10632.466, 293.410, 52727.263 23/03/10,16:25:00,03,12,1, 11.8,1,1, -1.425, 10634.253, 293.264, 52725.608 23/03/10,16:25:00,04,12,1, 11.8,1,1, -1.425, 10631.335, 293.253, 52723.605 23/03/10,16:25:00,05,12,1, 11.8,1,1, -1.425, 10633.677, 293.231, 52727.759 23/03/10,16:25:00,06,12,1, 11.8,1,1, -1.425, 10632.991, 293.156, 52723.383 23/03/10,16:25:00,07,12,1, 11.8,1,1, -1.425, 10631.167, 293.318, 52724.893 23/03/10,16:25:00,08,12,1, 11.8,1,1, -1.425, 10634.418, 293.345, 52727.348 23/03/10,16:25:00,09,12,1, 11.8,1,1, -1.425, 10631.558, 293.231, 52722.031 23/03/10,16:25:00,10,12,1, 11.8,1,1, -1.425, 10632.676, 293.521, 52728.145 23/03/10,16:25:00,11,12,1, 11.8,1,1, -1.425, 10634.722, 293.124, 52725.209 23/03/10,16:25:00,12,12,1, 11.8,1,1, -1.425, 10630.835, 293.142, 52723.051 23/03/10,16:25:00,13,12,1, 11.8,1,1, -1.425, 10634.137, 293.322, 52728.611 23/03/10,16:25:00,14,12,1, 11.8,1,1, -1.425, 10632.822, 293.046, 52722.255 23/03/10,16:25:00,15,12,1, 11.8,1,1, -1.425, 10630.782, 293.363, 52725.213 23/03/10,16:25:00,16,12,1, 11.8,1,1, -1.425, 10634.716, 293.383, 52727.400 23/03/10,16:25:00,17,12,1, 11.8,1,1, -1.425, 10631.362, 293.272, 52721.869 23/03/10,16:25:00,18,12,1, 11.8,1,1, -1.425, 10632.720, 293.589, 52728.171 23/03/10,16:25:00,19,12,1, 11.8,1,1, -1.425, 10634.740, 293.152, 52725.205 23/03/10,16:25:01,00,12,1, 11.8,1,1, -1.424, 10634.739, 293.152, 52725.205 23/03/10,16:25:01,01,12,1, 11.8,1,1, -1.424, 10631.451, 293.147, 52721.730 23/03/10,16:25:01,02,12,1, 11.8,1,1, -1.424, 10632.702, 293.521, 52728.009 23/03/10,16:25:01,03,12,1, 11.8,1,1, -1.424, 10634.791, 293.054, 52725.157 23/03/10,16:25:01,04,12,1, 11.8,1,1, -1.424, 10630.842, 293.142, 52722.880 23/03/10,16:25:01,05,12,1, 11.8,1,1, -1.424, 10634.117, 293.307, 52728.510 23/03/10,16:25:01,06,12,1, 11.8,1,1, -1.424, 10632.905, 292.939, 52722.177 23/03/10,16:25:01,07,12,1, 11.8,1,1, -1.424, 10630.716, 293.319, 52724.875 23/03/10,16:25:01,08,12,1, 11.8,1,1, -1.424, 10634.757, 293.337, 52727.511 23/03/10,16:25:01,09,12,1, 11.8,1,1, -1.424, 10631.478, 293.121, 52721.582 23/03/10,16:25:01,10,12,1, 11.8,1,1, -1.424, 10632.616, 293.478, 52728.032 23/03/10,16:25:01,11,12,1, 11.8,1,1, -1.424, 10634.796, 293.064, 52725.188 23/03/10,16:25:01,12,12,1, 11.8,1,1, -1.424, 10630.781, 293.078, 52722.713 23/03/10,16:25:01,13,12,1, 11.8,1,1, -1.424, 10634.082, 293.269, 52728.604 23/03/10,16:25:01,14,12,1, 11.8,1,1, -1.424, 10632.984, 292.895, 52722.201 23/03/10,16:25:01,15,12,1, 11.8,1,1, -1.424, 10630.724, 293.303, 52724.950 23/03/10,16:25:01,16,12,1, 11.8,1,1, -1.424, 10634.778, 293.355, 52727.430 23/03/10,16:25:01,17,12,1, 11.8,1,1, -1.424, 10631.446, 293.094, 52721.525 23/03/10,16:25:01,18,12,1, 11.8,1,1, -1.424, 10632.587, 293.447, 52727.977 23/03/10,16:25:01,19,12,1, 11.8,1,1, -1.424, 10634.836, 293.097, 52725.224 23/03/10,16:25:02,00,12,1, 11.9,1,1, -1.419, 10634.831, 293.097, 52725.224 23/03/10,16:25:02,01,12,1, 11.9,1,1, -1.419, 10632.061, 293.027, 52721.669 23/03/10,16:25:02,02,12,1, 11.9,1,1, -1.419, 10632.019, 293.275, 52726.841 23/03/10,16:25:02,03,12,1, 11.9,1,1, -1.419, 10635.061, 293.171, 52726.175 23/03/10,16:25:02,04,12,1, 11.9,1,1, -1.419, 10631.167, 292.943, 52722.231 23/03/10,16:25:02,05,12,1, 11.9,1,1, -1.419, 10633.551, 293.178, 52728.112 23/03/10,16:25:02,06,12,1, 11.9,1,1, -1.419, 10633.541, 292.966, 52723.072 23/03/10,16:25:02,07,12,1, 11.9,1,1, -1.419, 10630.619, 293.069, 52723.702 23/03/10,16:25:02,08,12,1, 11.9,1,1, -1.419, 10634.399, 293.309, 52727.706 23/03/10,16:25:02,09,12,1, 11.9,1,1, -1.419, 10632.077, 293.125, 52721.796 23/03/10,16:25:02,10,12,1, 11.9,1,1, -1.419, 10631.984, 293.300, 52726.832 23/03/10,16:25:02,11,12,1, 11.9,1,1, -1.419, 10635.041, 293.218, 52726.252 23/03/10,16:25:02,12,12,1, 11.9,1,1, -1.419, 10631.161, 292.900, 52722.091 23/03/10,16:25:02,13,12,1, 11.9,1,1, -1.419, 10633.540, 293.144, 52728.127 23/03/10,16:25:02,14,12,1, 11.9,1,1, -1.419, 10633.599, 292.894, 52723.032 23/03/10,16:25:02,15,12,1, 11.9,1,1, -1.419, 10630.576, 293.048, 52723.747 23/03/10,16:25:02,16,12,1, 11.9,1,1, -1.419, 10634.443, 293.351, 52727.818 23/03/10,16:25:02,17,12,1, 11.9,1,1, -1.419, 10632.047, 293.031, 52721.696 23/03/10,16:25:02,18,12,1, 11.9,1,1, -1.419, 10632.012, 293.324, 52726.822 23/03/10,16:25:02,19,12,1, 11.9,1,1, -1.419, 10635.068, 293.201, 52726.206 23/03/10,16:25:03,00,12,1, 11.8,1,1, -1.419, 10635.065, 293.201, 52726.206 23/03/10,16:25:03,01,12,1, 11.8,1,1, -1.419, 10631.198, 292.734, 52719.878 23/03/10,16:25:03,02,12,1, 11.8,1,1, -1.419, 10632.149, 293.510, 52728.300 23/03/10,16:25:03,03,12,1, 11.8,1,1, -1.419, 10635.653, 292.952, 52725.501 23/03/10,16:25:03,04,12,1, 11.8,1,1, -1.419, 10630.176, 292.845, 52721.167 23/03/10,16:25:03,05,12,1, 11.8,1,1, -1.419, 10634.389, 293.316, 52729.778 23/03/10,16:25:03,06,12,1, 11.8,1,1, -1.419, 10633.526, 292.600, 52721.352 23/03/10,16:25:03,07,12,1, 11.8,1,1, -1.419, 10629.889, 293.078, 52723.902 23/03/10,16:25:03,08,12,1, 11.8,1,1, -1.419, 10635.525, 293.347, 52728.685 23/03/10,16:25:03,09,12,1, 11.8,1,1, -1.419, 10631.253, 292.701, 52719.646 23/03/10,16:25:03,10,12,1, 11.8,1,1, -1.419, 10632.033, 293.460, 52728.196 23/03/10,16:25:03,11,12,1, 11.8,1,1, -1.419, 10635.702, 293.029, 52725.618 23/03/10,16:25:03,12,12,1, 11.8,1,1, -1.419, 10630.135, 292.788, 52721.006 23/03/10,16:25:03,13,12,1, 11.8,1,1, -1.419, 10634.367, 293.328, 52729.769 23/03/10,16:25:03,14,12,1, 11.8,1,1, -1.419, 10633.638, 292.544, 52721.343 23/03/10,16:25:03,15,12,1, 11.8,1,1, -1.419, 10629.826, 293.033, 52723.899 23/03/10,16:25:03,16,12,1, 11.8,1,1, -1.419, 10635.444, 293.325, 52728.605 23/03/10,16:25:03,17,12,1, 11.8,1,1, -1.419, 10631.272, 292.694, 52719.704 23/03/10,16:25:03,18,12,1, 11.8,1,1, -1.419, 10632.067, 293.533, 52728.209 23/03/10,16:25:03,19,12,1, 11.8,1,1, -1.419, 10635.773, 292.952, 52725.635 23/03/10,16:25:04,00,12,1, 11.7,1,1, -1.420, 10635.766, 292.952, 52725.635 23/03/10,16:25:04,01,12,1, 11.7,1,1, -1.420, 10631.346, 292.570, 52719.534 23/03/10,16:25:04,02,12,1, 11.7,1,1, -1.420, 10631.775, 293.387, 52727.757 23/03/10,16:25:04,03,12,1, 11.7,1,1, -1.420, 10635.818, 292.987, 52725.833 23/03/10,16:25:04,04,12,1, 11.7,1,1, -1.420, 10630.250, 292.694, 52720.938 23/03/10,16:25:04,05,12,1, 11.7,1,1, -1.420, 10634.271, 293.274, 52729.621 23/03/10,16:25:04,06,12,1, 11.7,1,1, -1.420, 10633.770, 292.569, 52721.576 23/03/10,16:25:04,07,12,1, 11.7,1,1, -1.420, 10629.894, 292.986, 52723.600 23/03/10,16:25:04,08,12,1, 11.7,1,1, -1.420, 10635.334, 293.235, 52728.532 23/03/10,16:25:04,09,12,1, 11.7,1,1, -1.420, 10631.337, 292.614, 52719.666 23/03/10,16:25:04,10,12,1, 11.7,1,1, -1.420, 10631.830, 293.377, 52727.741 23/03/10,16:25:04,11,12,1, 11.7,1,1, -1.420, 10635.696, 292.894, 52725.731 23/03/10,16:25:04,12,12,1, 11.7,1,1, -1.420, 10630.302, 292.636, 52720.804 23/03/10,16:25:04,13,12,1, 11.7,1,1, -1.420, 10634.245, 293.297, 52729.661 23/03/10,16:25:04,14,12,1, 11.7,1,1, -1.420, 10633.846, 292.508, 52721.587 23/03/10,16:25:04,15,12,1, 11.7,1,1, -1.420, 10629.904, 292.908, 52723.494 23/03/10,16:25:04,16,12,1, 11.7,1,1, -1.420, 10635.316, 293.169, 52728.518 23/03/10,16:25:04,17,12,1, 11.7,1,1, -1.420, 10631.367, 292.614, 52719.643 23/03/10,16:25:04,18,12,1, 11.7,1,1, -1.420, 10631.767, 293.416, 52727.684 23/03/10,16:25:04,19,12,1, 11.7,1,1, -1.420, 10635.801, 292.968, 52725.932 23/03/10,16:25:05,00,11,1, 11.9,1,1, -1.424, 10635.799, 292.968, 52725.932 23/03/10,16:25:05,01,11,1, 11.9,1,1, -1.424, 10631.543, 292.489, 52719.552 23/03/10,16:25:05,02,11,1, 11.9,1,1, -1.424, 10631.477, 293.266, 52727.139 23/03/10,16:25:05,03,11,1, 11.9,1,1, -1.424, 10635.744, 292.914, 52726.094 23/03/10,16:25:05,04,11,1, 11.9,1,1, -1.424, 10630.339, 292.607, 52720.445 23/03/10,16:25:05,05,11,1, 11.9,1,1, -1.424, 10633.962, 293.198, 52729.446 23/03/10,16:25:05,06,11,1, 11.9,1,1, -1.424, 10634.145, 292.423, 52721.982 23/03/10,16:25:05,07,11,1, 11.9,1,1, -1.424, 10629.737, 292.726, 52722.755 23/03/10,16:25:05,08,11,1, 11.9,1,1, -1.424, 10635.258, 293.128, 52728.765 23/03/10,16:25:05,09,11,1, 11.9,1,1, -1.424, 10631.639, 292.519, 52719.504 23/03/10,16:25:05,10,11,1, 11.9,1,1, -1.424, 10631.347, 293.346, 52727.104 23/03/10,16:25:05,11,11,1, 11.9,1,1, -1.424, 10635.807, 292.966, 52726.283 23/03/10,16:25:05,12,11,1, 11.9,1,1, -1.424, 10630.308, 292.556, 52720.237 23/03/10,16:25:05,13,11,1, 11.9,1,1, -1.424, 10633.937, 293.195, 52729.571 23/03/10,16:25:05,14,11,1, 11.9,1,1, -1.424, 10634.195, 292.455, 52721.983 23/03/10,16:25:05,15,11,1, 11.9,1,1, -1.424, 10629.681, 292.786, 52722.743 23/03/10,16:25:05,16,11,1, 11.9,1,1, -1.424, 10635.204, 293.081, 52728.684 23/03/10,16:25:05,17,11,1, 11.9,1,1, -1.424, 10631.613, 292.450, 52719.473 23/03/10,16:25:05,18,11,1, 11.9,1,1, -1.424, 10631.282, 293.265, 52726.959 23/03/10,16:25:05,19,11,1, 11.9,1,1, -1.424, 10635.798, 292.885, 52726.244 23/03/10,16:25:06,00,12,1, 11.8,1,1, -1.423, 10635.791, 292.885, 52726.244 23/03/10,16:25:06,01,12,1, 11.8,1,1, -1.423, 10632.099, 292.477, 52720.393 23/03/10,16:25:06,02,12,1, 11.8,1,1, -1.423, 10631.134, 292.982, 52725.699 23/03/10,16:25:06,03,12,1, 11.8,1,1, -1.423, 10635.260, 292.878, 52726.317 23/03/10,16:25:06,04,12,1, 11.8,1,1, -1.423, 10630.989, 292.594, 52720.953 23/03/10,16:25:06,05,12,1, 11.8,1,1, -1.423, 10633.399, 292.994, 52728.168 23/03/10,16:25:06,06,12,1, 11.8,1,1, -1.423, 10634.237, 292.518, 52722.997 23/03/10,16:25:06,07,12,1, 11.8,1,1, -1.423, 10630.268, 292.634, 52722.386 23/03/10,16:25:06,08,12,1, 11.8,1,1, -1.423, 10634.385, 292.894, 52727.734 23/03/10,16:25:06,09,12,1, 11.8,1,1, -1.423, 10632.079, 292.525, 52720.527 23/03/10,16:25:06,10,12,1, 11.8,1,1, -1.423, 10631.158, 292.952, 52725.608 23/03/10,16:25:06,11,12,1, 11.8,1,1, -1.423, 10635.169, 292.864, 52726.265 23/03/10,16:25:06,12,12,1, 11.8,1,1, -1.423, 10631.029, 292.600, 52720.880 23/03/10,16:25:06,13,12,1, 11.8,1,1, -1.423, 10633.353, 292.958, 52728.174 23/03/10,16:25:06,14,12,1, 11.8,1,1, -1.423, 10634.254, 292.469, 52723.011 23/03/10,16:25:06,15,12,1, 11.8,1,1, -1.423, 10630.265, 292.535, 52722.282 23/03/10,16:25:06,16,12,1, 11.8,1,1, -1.423, 10634.394, 292.831, 52727.689 23/03/10,16:25:06,17,12,1, 11.8,1,1, -1.423, 10632.112, 292.493, 52720.558 23/03/10,16:25:06,18,12,1, 11.8,1,1, -1.423, 10631.099, 292.930, 52725.545 23/03/10,16:25:06,19,12,1, 11.8,1,1, -1.423, 10635.161, 292.853, 52726.279 23/03/10,16:25:07,00,12,1, 11.9,1,1, -1.424, 10635.157, 292.853, 52726.279 23/03/10,16:25:07,01,12,1, 11.9,1,1, -1.424, 10632.076, 292.410, 52720.687 23/03/10,16:25:07,02,12,1, 11.9,1,1, -1.424, 10631.207, 292.885, 52725.322 23/03/10,16:25:07,03,12,1, 11.9,1,1, -1.424, 10634.777, 292.714, 52725.855 23/03/10,16:25:07,04,12,1, 11.9,1,1, -1.424, 10631.160, 292.585, 52721.122 23/03/10,16:25:07,05,12,1, 11.9,1,1, -1.424, 10633.230, 292.805, 52727.720 23/03/10,16:25:07,06,12,1, 11.9,1,1, -1.424, 10634.216, 292.367, 52723.138 23/03/10,16:25:07,07,12,1, 11.9,1,1, -1.424, 10630.554, 292.503, 52722.410 23/03/10,16:25:07,08,12,1, 11.9,1,1, -1.424, 10634.210, 292.677, 52727.350 23/03/10,16:25:07,09,12,1, 11.9,1,1, -1.424, 10632.146, 292.340, 52720.636 23/03/10,16:25:07,10,12,1, 11.9,1,1, -1.424, 10631.050, 292.802, 52725.174 23/03/10,16:25:07,11,12,1, 11.9,1,1, -1.424, 10634.856, 292.686, 52725.973 23/03/10,16:25:07,12,12,1, 11.9,1,1, -1.424, 10631.106, 292.498, 52720.909 23/03/10,16:25:07,13,12,1, 11.9,1,1, -1.424, 10633.169, 292.758, 52727.634 23/03/10,16:25:07,14,12,1, 11.9,1,1, -1.424, 10634.259, 292.319, 52723.140 23/03/10,16:25:07,15,12,1, 11.9,1,1, -1.424, 10630.405, 292.428, 52722.328 23/03/10,16:25:07,16,12,1, 11.9,1,1, -1.424, 10634.238, 292.634, 52727.358 23/03/10,16:25:07,17,12,1, 11.9,1,1, -1.424, 10632.164, 292.357, 52720.660 23/03/10,16:25:07,18,12,1, 11.9,1,1, -1.424, 10631.002, 292.846, 52725.110 23/03/10,16:25:07,19,12,1, 11.9,1,1, -1.424, 10634.849, 292.719, 52725.989 23/03/10,16:25:08,00,12,1, 11.9,1,1, -1.424, 10634.848, 292.719, 52725.989 23/03/10,16:25:08,01,12,1, 11.9,1,1, -1.424, 10632.306, 292.204, 52720.549 23/03/10,16:25:08,02,12,1, 11.9,1,1, -1.424, 10630.830, 292.672, 52724.576 23/03/10,16:25:08,03,12,1, 11.9,1,1, -1.424, 10634.770, 292.618, 52725.935 23/03/10,16:25:08,04,12,1, 11.9,1,1, -1.424, 10631.132, 292.413, 52720.777 23/03/10,16:25:08,05,12,1, 11.9,1,1, -1.424, 10632.957, 292.729, 52727.349 23/03/10,16:25:08,06,12,1, 11.9,1,1, -1.424, 10634.403, 292.329, 52723.372 23/03/10,16:25:08,07,12,1, 11.9,1,1, -1.424, 10630.549, 292.428, 52722.066 23/03/10,16:25:08,08,12,1, 11.9,1,1, -1.424, 10634.122, 292.523, 52727.228 23/03/10,16:25:08,09,12,1, 11.9,1,1, -1.424, 10632.299, 292.216, 52720.639 23/03/10,16:25:08,10,12,1, 11.9,1,1, -1.424, 10630.862, 292.597, 52724.511 23/03/10,16:25:08,11,12,1, 11.9,1,1, -1.424, 10634.690, 292.564, 52725.869 23/03/10,16:25:08,12,12,1, 11.9,1,1, -1.424, 10631.166, 292.417, 52720.745 23/03/10,16:25:08,13,12,1, 11.9,1,1, -1.424, 10632.901, 292.694, 52727.289 23/03/10,16:25:08,14,12,1, 11.9,1,1, -1.424, 10634.358, 292.242, 52723.427 23/03/10,16:25:08,15,12,1, 11.9,1,1, -1.424, 10630.539, 292.293, 52721.978 23/03/10,16:25:08,16,12,1, 11.9,1,1, -1.424, 10634.036, 292.453, 52727.176 23/03/10,16:25:08,17,12,1, 11.9,1,1, -1.424, 10632.290, 292.189, 52720.565 23/03/10,16:25:08,18,12,1, 11.9,1,1, -1.424, 10630.812, 292.649, 52724.516 23/03/10,16:25:08,19,12,1, 11.9,1,1, -1.424, 10634.668, 292.630, 52725.981 23/03/10,16:25:09,00,12,1, 11.8,1,1, -1.422, 10634.664, 292.630, 52725.981 23/03/10,16:25:09,01,12,1, 11.8,1,1, -1.422, 10632.471, 292.014, 52720.649 23/03/10,16:25:09,02,12,1, 11.8,1,1, -1.422, 10630.660, 292.486, 52724.004 23/03/10,16:25:09,03,12,1, 11.8,1,1, -1.422, 10634.566, 292.495, 52726.039 23/03/10,16:25:09,04,12,1, 11.8,1,1, -1.422, 10631.216, 292.323, 52720.473 23/03/10,16:25:09,05,12,1, 11.8,1,1, -1.422, 10632.621, 292.705, 52726.999 23/03/10,16:25:09,06,12,1, 11.8,1,1, -1.422, 10634.493, 292.230, 52723.651 23/03/10,16:25:09,07,12,1, 11.8,1,1, -1.422, 10630.526, 292.197, 52721.548 23/03/10,16:25:09,08,12,1, 11.8,1,1, -1.422, 10633.901, 292.360, 52727.237 23/03/10,16:25:09,09,12,1, 11.8,1,1, -1.422, 10632.628, 291.994, 52720.656 23/03/10,16:25:09,10,12,1, 11.8,1,1, -1.422, 10630.578, 292.485, 52723.953 23/03/10,16:25:09,11,12,1, 11.8,1,1, -1.422, 10634.644, 292.434, 52726.112 23/03/10,16:25:09,12,12,1, 11.8,1,1, -1.422, 10631.160, 292.223, 52720.248 23/03/10,16:25:09,13,12,1, 11.8,1,1, -1.422, 10632.528, 292.657, 52727.026 23/03/10,16:25:09,14,12,1, 11.8,1,1, -1.422, 10634.601, 292.258, 52723.781 23/03/10,16:25:09,15,12,1, 11.8,1,1, -1.422, 10630.507, 292.249, 52721.547 23/03/10,16:25:09,16,12,1, 11.8,1,1, -1.422, 10633.987, 292.440, 52727.383 23/03/10,16:25:09,17,12,1, 11.8,1,1, -1.422, 10632.585, 292.079, 52720.694 23/03/10,16:25:09,18,12,1, 11.8,1,1, -1.422, 10630.556, 292.507, 52723.920 23/03/10,16:25:09,19,12,1, 11.8,1,1, -1.422, 10634.594, 292.510, 52726.232 23/03/10,16:25:10,00,11,1, 11.9,1,1, -1.421, 10634.589, 292.510, 52726.232 23/03/10,16:25:10,01,11,1, 11.9,1,1, -1.421, 10632.647, 291.888, 52720.794 23/03/10,16:25:10,02,11,1, 11.9,1,1, -1.421, 10630.353, 292.274, 52723.446 23/03/10,16:25:10,03,11,1, 11.9,1,1, -1.421, 10634.419, 292.288, 52726.034 23/03/10,16:25:10,04,11,1, 11.9,1,1, -1.421, 10631.151, 292.186, 52720.323 23/03/10,16:25:10,05,11,1, 11.9,1,1, -1.421, 10632.291, 292.493, 52726.598 23/03/10,16:25:10,06,11,1, 11.9,1,1, -1.421, 10634.492, 292.057, 52723.828 23/03/10,16:25:10,07,11,1, 11.9,1,1, -1.421, 10630.552, 292.085, 52721.389 23/03/10,16:25:10,08,11,1, 11.9,1,1, -1.421, 10633.752, 292.261, 52727.119 23/03/10,16:25:10,09,11,1, 11.9,1,1, -1.421, 10632.640, 291.861, 52720.781 23/03/10,16:25:10,10,11,1, 11.9,1,1, -1.421, 10630.428, 292.308, 52723.519 23/03/10,16:25:10,11,11,1, 11.9,1,1, -1.421, 10634.381, 292.281, 52725.991 23/03/10,16:25:10,12,11,1, 11.9,1,1, -1.421, 10631.132, 292.132, 52720.242 23/03/10,16:25:10,13,11,1, 11.9,1,1, -1.421, 10632.255, 292.516, 52726.553 23/03/10,16:25:10,14,11,1, 11.9,1,1, -1.421, 10634.498, 292.112, 52723.862 23/03/10,16:25:10,15,11,1, 11.9,1,1, -1.421, 10630.557, 292.081, 52721.361 23/03/10,16:25:10,16,11,1, 11.9,1,1, -1.421, 10633.752, 292.250, 52727.141 23/03/10,16:25:10,17,11,1, 11.9,1,1, -1.421, 10632.656, 291.841, 52720.812 23/03/10,16:25:10,18,11,1, 11.9,1,1, -1.421, 10630.399, 292.284, 52723.435 23/03/10,16:25:10,19,11,1, 11.9,1,1, -1.421, 10634.355, 292.275, 52726.057 23/03/10,16:25:11,00,12,1, 11.9,1,1, -1.423, 10634.347, 292.275, 52726.057 23/03/10,16:25:11,01,12,1, 11.9,1,1, -1.423, 10632.729, 291.722, 52720.839 23/03/10,16:25:11,02,12,1, 11.9,1,1, -1.423, 10630.271, 292.097, 52723.105 23/03/10,16:25:11,03,12,1, 11.9,1,1, -1.423, 10634.167, 292.098, 52725.892 23/03/10,16:25:11,04,12,1, 11.9,1,1, -1.423, 10631.076, 291.994, 52720.056 23/03/10,16:25:11,05,12,1, 11.9,1,1, -1.423, 10631.924, 292.418, 52726.157 23/03/10,16:25:11,06,12,1, 11.9,1,1, -1.423, 10634.555, 292.045, 52724.099 23/03/10,16:25:11,07,12,1, 11.9,1,1, -1.423, 10630.462, 291.962, 52720.998 23/03/10,16:25:11,08,12,1, 11.9,1,1, -1.423, 10633.583, 292.159, 52727.211 23/03/10,16:25:11,09,12,1, 11.9,1,1, -1.423, 10632.799, 291.721, 52720.884 23/03/10,16:25:11,10,12,1, 11.9,1,1, -1.423, 10630.121, 292.125, 52722.976 23/03/10,16:25:11,11,12,1, 11.9,1,1, -1.423, 10634.226, 292.114, 52726.110 23/03/10,16:25:11,12,12,1, 11.9,1,1, -1.423, 10631.097, 291.897, 52719.912 23/03/10,16:25:11,13,12,1, 11.9,1,1, -1.423, 10631.896, 292.322, 52726.184 23/03/10,16:25:11,14,12,1, 11.9,1,1, -1.423, 10634.503, 291.987, 52724.017 23/03/10,16:25:11,15,12,1, 11.9,1,1, -1.423, 10630.397, 291.911, 52720.980 23/03/10,16:25:11,16,12,1, 11.9,1,1, -1.423, 10633.525, 292.142, 52727.080 23/03/10,16:25:11,17,12,1, 11.9,1,1, -1.423, 10632.778, 291.705, 52720.808 23/03/10,16:25:11,18,12,1, 11.9,1,1, -1.423, 10630.124, 292.069, 52722.977 23/03/10,16:25:11,19,12,1, 11.9,1,1, -1.423, 10634.226, 292.090, 52726.090 23/03/10,16:25:12,00,12,1, 11.9,1,1, -1.421, 10634.222, 292.090, 52726.090 23/03/10,16:25:12,01,12,1, 11.9,1,1, -1.421, 10632.300, 291.648, 52720.930 23/03/10,16:25:12,02,12,1, 11.9,1,1, -1.421, 10630.682, 292.049, 52723.560 23/03/10,16:25:12,03,12,1, 11.9,1,1, -1.421, 10633.666, 291.843, 52724.867 23/03/10,16:25:12,04,12,1, 11.9,1,1, -1.421, 10630.904, 291.952, 52720.808 23/03/10,16:25:12,05,12,1, 11.9,1,1, -1.421, 10632.254, 292.199, 52725.955 23/03/10,16:25:12,06,12,1, 11.9,1,1, -1.421, 10633.724, 291.800, 52723.239 23/03/10,16:25:12,07,12,1, 11.9,1,1, -1.421, 10630.813, 291.981, 52722.047 23/03/10,16:25:12,08,12,1, 11.9,1,1, -1.421, 10633.538, 291.824, 52726.035 23/03/10,16:25:12,09,12,1, 11.9,1,1, -1.421, 10632.215, 291.626, 52720.913 23/03/10,16:25:12,10,12,1, 11.9,1,1, -1.421, 10630.731, 292.024, 52723.538 23/03/10,16:25:12,11,12,1, 11.9,1,1, -1.421, 10633.660, 291.825, 52724.706 23/03/10,16:25:12,12,12,1, 11.9,1,1, -1.421, 10630.930, 291.929, 52720.613 23/03/10,16:25:12,13,12,1, 11.9,1,1, -1.421, 10632.199, 292.180, 52725.833 23/03/10,16:25:12,14,12,1, 11.9,1,1, -1.421, 10633.711, 291.732, 52723.179 23/03/10,16:25:12,15,12,1, 11.9,1,1, -1.421, 10630.809, 291.935, 52722.003 23/03/10,16:25:12,16,12,1, 11.9,1,1, -1.421, 10633.459, 291.836, 52726.067 23/03/10,16:25:12,17,12,1, 11.9,1,1, -1.421, 10632.196, 291.588, 52720.863 23/03/10,16:25:12,18,12,1, 11.9,1,1, -1.421, 10630.679, 292.051, 52723.475 23/03/10,16:25:12,19,12,1, 11.9,1,1, -1.421, 10633.624, 291.822, 52724.763 23/03/10,16:25:13,00,09,1, 11.9,1,1, -1.416, 10633.621, 291.822, 52724.763 23/03/10,16:25:13,01,09,1, 11.9,1,1, -1.416, 10632.587, 291.543, 52721.567 23/03/10,16:25:13,02,09,1, 11.9,1,1, -1.416, 10630.478, 291.781, 52722.564 23/03/10,16:25:13,03,09,1, 11.9,1,1, -1.416, 10633.282, 291.786, 52724.928 23/03/10,16:25:13,04,09,1, 11.9,1,1, -1.416, 10631.331, 291.865, 52720.823 23/03/10,16:25:13,05,09,1, 11.9,1,1, -1.416, 10631.720, 291.940, 52724.861 23/03/10,16:25:13,06,09,1, 11.9,1,1, -1.416, 10633.725, 291.711, 52723.854 23/03/10,16:25:13,07,09,1, 11.9,1,1, -1.416, 10630.949, 291.806, 52721.533 23/03/10,16:25:13,08,09,1, 11.9,1,1, -1.416, 10632.946, 291.745, 52725.676 23/03/10,16:25:13,09,09,1, 11.9,1,1, -1.416, 10632.628, 291.614, 52721.604 23/03/10,16:25:13,10,09,1, 11.9,1,1, -1.416, 10630.453, 291.745, 52722.417 23/03/10,16:25:13,11,09,1, 11.9,1,1, -1.416, 10633.308, 291.710, 52725.014 23/03/10,16:25:13,12,09,1, 11.9,1,1, -1.416, 10631.319, 291.822, 52720.710 23/03/10,16:25:13,13,09,1, 11.9,1,1, -1.416, 10631.577, 291.950, 52724.913 23/03/10,16:25:13,14,09,1, 11.9,1,1, -1.416, 10633.772, 291.777, 52723.992 23/03/10,16:25:13,15,09,1, 11.9,1,1, -1.416, 10630.929, 291.773, 52721.400 23/03/10,16:25:13,16,09,1, 11.9,1,1, -1.416, 10632.923, 291.716, 52725.720 23/03/10,16:25:13,17,09,1, 11.9,1,1, -1.416, 10632.643, 291.608, 52721.637 23/03/10,16:25:13,18,09,1, 11.9,1,1, -1.416, 10630.480, 291.800, 52722.464 23/03/10,16:25:13,19,09,1, 11.9,1,1, -1.416, 10633.326, 291.765, 52725.026 23/03/10,16:25:14,00,11,1, 11.9,1,1, -1.420, 10633.321, 291.765, 52725.026 23/03/10,16:25:14,01,11,1, 11.9,1,1, -1.420, 10632.629, 291.463, 52721.510 23/03/10,16:25:14,02,11,1, 11.9,1,1, -1.420, 10630.433, 291.544, 52722.357 23/03/10,16:25:14,03,11,1, 11.9,1,1, -1.420, 10633.218, 291.607, 52724.830 23/03/10,16:25:14,04,11,1, 11.9,1,1, -1.420, 10631.278, 291.704, 52720.783 23/03/10,16:25:14,05,11,1, 11.9,1,1, -1.420, 10631.596, 291.833, 52724.663 23/03/10,16:25:14,06,11,1, 11.9,1,1, -1.420, 10633.711, 291.508, 52722.888 23/03/10,16:25:14,07,11,1, 11.9,1,1, -1.420, 10630.731, 291.677, 52721.662 23/03/10,16:25:14,08,11,1, 11.9,1,1, -1.420, 10633.316, 291.609, 52725.901 23/03/10,16:25:14,09,11,1, 11.9,1,1, -1.420, 10632.260, 291.307, 52720.860 23/03/10,16:25:14,10,11,1, 11.9,1,1, -1.420, 10630.539, 291.721, 52723.083 23/03/10,16:25:14,11,11,1, 11.9,1,1, -1.420, 10633.492, 291.501, 52724.490 23/03/10,16:25:14,12,11,1, 11.9,1,1, -1.420, 10630.849, 291.671, 52720.289 23/03/10,16:25:14,13,11,1, 11.9,1,1, -1.420, 10631.946, 291.973, 52725.402 23/03/10,16:25:14,14,11,1, 11.9,1,1, -1.420, 10633.629, 291.529, 52723.093 23/03/10,16:25:14,15,11,1, 11.9,1,1, -1.420, 10630.722, 291.750, 52721.662 23/03/10,16:25:14,16,11,1, 11.9,1,1, -1.420, 10633.326, 291.598, 52725.908 23/03/10,16:25:14,17,11,1, 11.9,1,1, -1.420, 10632.285, 291.324, 52720.747 23/03/10,16:25:14,18,11,1, 11.9,1,1, -1.420, 10630.548, 291.724, 52723.087 23/03/10,16:25:14,19,11,1, 11.9,1,1, -1.420, 10633.479, 291.529, 52724.549 23/03/10,16:25:15,00,11,1, 11.9,1,1, -1.419, 10633.479, 291.529, 52724.549 23/03/10,16:25:15,01,11,1, 11.9,1,1, -1.419, 10632.601, 291.325, 52721.414 23/03/10,16:25:15,02,11,1, 11.9,1,1, -1.419, 10630.465, 291.494, 52722.215 23/03/10,16:25:15,03,11,1, 11.9,1,1, -1.419, 10633.109, 291.442, 52724.529 23/03/10,16:25:15,04,11,1, 11.9,1,1, -1.419, 10631.223, 291.538, 52720.495 23/03/10,16:25:15,05,11,1, 11.9,1,1, -1.419, 10631.496, 291.715, 52724.481 23/03/10,16:25:15,06,11,1, 11.9,1,1, -1.419, 10633.606, 291.493, 52723.633 23/03/10,16:25:15,07,11,1, 11.9,1,1, -1.419, 10630.957, 291.510, 52721.219 23/03/10,16:25:15,08,11,1, 11.9,1,1, -1.419, 10632.819, 291.403, 52725.331 23/03/10,16:25:15,09,11,1, 11.9,1,1, -1.419, 10632.642, 291.339, 52721.433 23/03/10,16:25:15,10,11,1, 11.9,1,1, -1.419, 10630.354, 291.458, 52722.069 23/03/10,16:25:15,11,11,1, 11.9,1,1, -1.419, 10633.253, 291.512, 52724.804 23/03/10,16:25:15,12,11,1, 11.9,1,1, -1.419, 10631.298, 291.541, 52720.444 23/03/10,16:25:15,13,11,1, 11.9,1,1, -1.419, 10631.402, 291.655, 52724.368 23/03/10,16:25:15,14,11,1, 11.9,1,1, -1.419, 10633.687, 291.492, 52723.819 23/03/10,16:25:15,15,11,1, 11.9,1,1, -1.419, 10630.932, 291.598, 52721.176 23/03/10,16:25:15,16,11,1, 11.9,1,1, -1.419, 10632.800, 291.467, 52725.426 23/03/10,16:25:15,17,11,1, 11.9,1,1, -1.419, 10632.669, 291.299, 52721.411 23/03/10,16:25:15,18,11,1, 11.9,1,1, -1.419, 10630.378, 291.458, 52722.108 23/03/10,16:25:15,19,11,1, 11.9,1,1, -1.419, 10633.156, 291.437, 52724.746 23/03/10,16:25:16,00,11,1, 11.9,1,1, -1.421, 10633.154, 291.437, 52724.746 23/03/10,16:25:16,01,11,1, 11.9,1,1, -1.421, 10632.607, 291.194, 52721.270 23/03/10,16:25:16,02,11,1, 11.9,1,1, -1.421, 10630.425, 291.418, 52722.051 23/03/10,16:25:16,03,11,1, 11.9,1,1, -1.421, 10633.179, 291.387, 52724.536 23/03/10,16:25:16,04,11,1, 11.9,1,1, -1.421, 10631.206, 291.490, 52720.464 23/03/10,16:25:16,05,11,1, 11.9,1,1, -1.421, 10631.562, 291.601, 52724.382 23/03/10,16:25:16,06,11,1, 11.9,1,1, -1.421, 10633.572, 291.406, 52723.525 23/03/10,16:25:16,07,11,1, 11.9,1,1, -1.421, 10630.897, 291.462, 52721.148 23/03/10,16:25:16,08,11,1, 11.9,1,1, -1.421, 10632.807, 291.294, 52725.137 23/03/10,16:25:16,09,11,1, 11.9,1,1, -1.421, 10632.575, 291.236, 52721.255 23/03/10,16:25:16,10,11,1, 11.9,1,1, -1.421, 10630.493, 291.417, 52722.068 23/03/10,16:25:16,11,11,1, 11.9,1,1, -1.421, 10633.112, 291.322, 52724.422 23/03/10,16:25:16,12,11,1, 11.9,1,1, -1.421, 10631.233, 291.389, 52720.344 23/03/10,16:25:16,13,11,1, 11.9,1,1, -1.421, 10631.490, 291.541, 52724.272 23/03/10,16:25:16,14,11,1, 11.9,1,1, -1.421, 10633.629, 291.349, 52723.478 23/03/10,16:25:16,15,11,1, 11.9,1,1, -1.421, 10630.908, 291.442, 52721.080 23/03/10,16:25:16,16,11,1, 11.9,1,1, -1.421, 10632.835, 291.343, 52725.178 23/03/10,16:25:16,17,11,1, 11.9,1,1, -1.421, 10632.597, 291.200, 52721.251 23/03/10,16:25:16,18,11,1, 11.9,1,1, -1.421, 10630.464, 291.371, 52722.088 23/03/10,16:25:16,19,11,1, 11.9,1,1, -1.421, 10633.098, 291.299, 52724.516 23/03/10,16:25:17,00,11,1, 11.9,1,1, -1.419, 10633.096, 291.299, 52724.516 23/03/10,16:25:17,01,11,1, 11.9,1,1, -1.419, 10632.522, 291.109, 52721.154 23/03/10,16:25:17,02,11,1, 11.9,1,1, -1.419, 10630.439, 291.269, 52722.047 23/03/10,16:25:17,03,11,1, 11.9,1,1, -1.419, 10633.086, 291.224, 52724.333 23/03/10,16:25:17,04,11,1, 11.9,1,1, -1.419, 10631.209, 291.300, 52720.278 23/03/10,16:25:17,05,11,1, 11.9,1,1, -1.419, 10631.516, 291.463, 52724.248 23/03/10,16:25:17,06,11,1, 11.9,1,1, -1.419, 10633.589, 291.273, 52723.401 23/03/10,16:25:17,07,11,1, 11.9,1,1, -1.419, 10630.938, 291.262, 52721.074 23/03/10,16:25:17,08,11,1, 11.9,1,1, -1.419, 10632.756, 291.172, 52725.052 23/03/10,16:25:17,09,11,1, 11.9,1,1, -1.419, 10632.646, 291.046, 52721.124 23/03/10,16:25:17,10,11,1, 11.9,1,1, -1.419, 10630.312, 291.162, 52721.756 23/03/10,16:25:17,11,11,1, 11.9,1,1, -1.419, 10633.203, 291.207, 52724.558 23/03/10,16:25:17,12,11,1, 11.9,1,1, -1.419, 10631.230, 291.309, 52720.124 23/03/10,16:25:17,13,11,1, 11.9,1,1, -1.419, 10631.401, 291.389, 52724.177 23/03/10,16:25:17,14,11,1, 11.9,1,1, -1.419, 10633.655, 291.232, 52723.507 23/03/10,16:25:17,15,11,1, 11.9,1,1, -1.419, 10630.834, 291.236, 52720.814 23/03/10,16:25:17,16,11,1, 11.9,1,1, -1.419, 10632.801, 291.196, 52725.110 23/03/10,16:25:17,17,11,1, 11.9,1,1, -1.419, 10632.591, 291.104, 52721.129 23/03/10,16:25:17,18,11,1, 11.9,1,1, -1.419, 10630.334, 291.236, 52721.908 23/03/10,16:25:17,19,11,1, 11.9,1,1, -1.419, 10633.134, 291.205, 52724.436 23/03/10,16:25:18,00,11,1, 11.8,1,1, -1.419, 10633.129, 291.205, 52724.436 23/03/10,16:25:18,01,11,1, 11.8,1,1, -1.419, 10632.490, 290.941, 52720.897 23/03/10,16:25:18,02,11,1, 11.8,1,1, -1.419, 10630.244, 291.111, 52721.832 23/03/10,16:25:18,03,11,1, 11.8,1,1, -1.419, 10633.156, 291.103, 52724.367 23/03/10,16:25:18,04,11,1, 11.8,1,1, -1.419, 10631.107, 291.198, 52720.163 23/03/10,16:25:18,05,11,1, 11.8,1,1, -1.419, 10631.493, 291.283, 52724.185 23/03/10,16:25:18,06,11,1, 11.8,1,1, -1.419, 10633.481, 291.048, 52723.076 23/03/10,16:25:18,07,11,1, 11.8,1,1, -1.419, 10630.826, 291.140, 52720.881 23/03/10,16:25:18,08,11,1, 11.8,1,1, -1.419, 10632.755, 291.077, 52724.926 23/03/10,16:25:18,09,11,1, 11.8,1,1, -1.419, 10632.445, 290.963, 52720.907 23/03/10,16:25:18,10,11,1, 11.8,1,1, -1.419, 10630.401, 291.138, 52721.928 23/03/10,16:25:18,11,11,1, 11.8,1,1, -1.419, 10633.117, 291.033, 52724.193 23/03/10,16:25:18,12,11,1, 11.8,1,1, -1.419, 10631.122, 291.194, 52720.104 23/03/10,16:25:18,13,11,1, 11.8,1,1, -1.419, 10631.572, 291.298, 52724.160 23/03/10,16:25:18,14,11,1, 11.8,1,1, -1.419, 10633.553, 291.063, 52723.071 23/03/10,16:25:18,15,11,1, 11.8,1,1, -1.419, 10630.797, 291.120, 52720.808 23/03/10,16:25:18,16,11,1, 11.8,1,1, -1.419, 10632.773, 291.042, 52724.965 23/03/10,16:25:18,17,11,1, 11.8,1,1, -1.419, 10632.465, 290.959, 52720.929 23/03/10,16:25:18,18,11,1, 11.8,1,1, -1.419, 10630.367, 291.088, 52721.821 23/03/10,16:25:18,19,11,1, 11.8,1,1, -1.419, 10633.087, 291.055, 52724.175 23/03/10,16:25:19,00,12,1, 12.0,1,1, -1.419, 10633.079, 291.055, 52724.175 23/03/10,16:25:19,01,12,1, 12.0,1,1, -1.419, 10632.374, 290.844, 52720.782 23/03/10,16:25:19,02,12,1, 12.0,1,1, -1.419, 10630.362, 290.987, 52721.833 23/03/10,16:25:19,03,12,1, 12.0,1,1, -1.419, 10633.098, 290.986, 52724.046 23/03/10,16:25:19,04,12,1, 12.0,1,1, -1.419, 10631.115, 291.055, 52720.029 23/03/10,16:25:19,05,12,1, 12.0,1,1, -1.419, 10631.523, 291.144, 52724.130 23/03/10,16:25:19,06,12,1, 12.0,1,1, -1.419, 10633.530, 290.977, 52722.944 23/03/10,16:25:19,07,12,1, 12.0,1,1, -1.419, 10630.760, 291.017, 52720.737 23/03/10,16:25:19,08,12,1, 12.0,1,1, -1.419, 10632.824, 290.950, 52724.857 23/03/10,16:25:19,09,12,1, 12.0,1,1, -1.419, 10632.447, 290.830, 52720.743 23/03/10,16:25:19,10,12,1, 12.0,1,1, -1.419, 10630.278, 291.042, 52721.823 23/03/10,16:25:19,11,12,1, 12.0,1,1, -1.419, 10633.230, 290.982, 52724.249 23/03/10,16:25:19,12,12,1, 12.0,1,1, -1.419, 10631.105, 291.009, 52719.849 23/03/10,16:25:19,13,12,1, 12.0,1,1, -1.419, 10631.531, 291.139, 52724.223 23/03/10,16:25:19,14,12,1, 12.0,1,1, -1.419, 10633.618, 290.992, 52723.084 23/03/10,16:25:19,15,12,1, 12.0,1,1, -1.419, 10630.725, 290.996, 52720.636 23/03/10,16:25:19,16,12,1, 12.0,1,1, -1.419, 10632.770, 290.904, 52724.926 23/03/10,16:25:19,17,12,1, 12.0,1,1, -1.419, 10632.361, 290.706, 52720.576 23/03/10,16:25:19,18,12,1, 12.0,1,1, -1.419, 10630.227, 290.937, 52721.682 23/03/10,16:25:19,19,12,1, 12.0,1,1, -1.419, 10633.177, 290.988, 52724.195 23/03/10,16:25:20,00,12,1, 11.9,1,1, -1.420, 10633.171, 290.988, 52724.195 23/03/10,16:25:20,01,12,1, 11.9,1,1, -1.420, 10632.340, 290.629, 52719.983 23/03/10,16:25:20,02,12,1, 11.9,1,1, -1.420, 10630.055, 290.922, 52721.808 23/03/10,16:25:20,03,12,1, 11.9,1,1, -1.420, 10633.541, 290.968, 52724.290 23/03/10,16:25:20,04,12,1, 11.9,1,1, -1.420, 10630.879, 290.918, 52719.361 23/03/10,16:25:20,05,12,1, 11.9,1,1, -1.420, 10631.691, 291.148, 52724.573 23/03/10,16:25:20,06,12,1, 11.9,1,1, -1.420, 10633.730, 290.882, 52722.602 23/03/10,16:25:20,07,12,1, 11.9,1,1, -1.420, 10630.491, 290.939, 52720.368 23/03/10,16:25:20,08,12,1, 11.9,1,1, -1.420, 10633.033, 290.940, 52725.132 23/03/10,16:25:20,09,12,1, 11.9,1,1, -1.420, 10632.234, 290.659, 52719.958 23/03/10,16:25:20,10,12,1, 11.9,1,1, -1.420, 10630.162, 290.946, 52721.898 23/03/10,16:25:20,11,12,1, 11.9,1,1, -1.420, 10633.489, 290.950, 52724.220 23/03/10,16:25:20,12,12,1, 11.9,1,1, -1.420, 10630.902, 290.887, 52719.360 23/03/10,16:25:20,13,12,1, 11.9,1,1, -1.420, 10631.663, 291.131, 52724.557 23/03/10,16:25:20,14,12,1, 11.9,1,1, -1.420, 10633.711, 290.768, 52722.558 23/03/10,16:25:20,15,12,1, 11.9,1,1, -1.420, 10630.388, 290.800, 52720.258 23/03/10,16:25:20,16,12,1, 11.9,1,1, -1.420, 10633.038, 290.881, 52725.188 23/03/10,16:25:20,17,12,1, 11.9,1,1, -1.420, 10632.239, 290.606, 52719.922 23/03/10,16:25:20,18,12,1, 11.9,1,1, -1.420, 10630.153, 290.908, 52721.865 23/03/10,16:25:20,19,12,1, 11.9,1,1, -1.420, 10633.490, 290.964, 52724.230 23/03/10,16:25:21,00,12,1, 11.9,1,1, -1.422, 10633.488, 290.964, 52724.230 23/03/10,16:25:21,01,12,1, 11.9,1,1, -1.422, 10632.154, 290.571, 52719.775 23/03/10,16:25:21,02,12,1, 11.9,1,1, -1.422, 10630.207, 290.858, 52721.941 23/03/10,16:25:21,03,12,1, 11.9,1,1, -1.422, 10633.534, 290.928, 52724.086 23/03/10,16:25:21,04,12,1, 11.9,1,1, -1.422, 10630.916, 290.852, 52719.320 23/03/10,16:25:21,05,12,1, 11.9,1,1, -1.422, 10631.824, 291.055, 52724.546 23/03/10,16:25:21,06,12,1, 11.9,1,1, -1.422, 10633.759, 290.690, 52722.355 23/03/10,16:25:21,07,12,1, 11.9,1,1, -1.422, 10630.444, 290.728, 52720.157 23/03/10,16:25:21,08,12,1, 11.9,1,1, -1.422, 10633.079, 290.751, 52724.917 23/03/10,16:25:21,09,12,1, 11.9,1,1, -1.422, 10632.270, 290.545, 52719.706 23/03/10,16:25:21,10,12,1, 11.9,1,1, -1.422, 10630.124, 290.874, 52721.788 23/03/10,16:25:21,11,12,1, 11.9,1,1, -1.422, 10633.612, 290.867, 52724.154 23/03/10,16:25:21,12,12,1, 11.9,1,1, -1.422, 10630.910, 290.798, 52719.102 23/03/10,16:25:21,13,12,1, 11.9,1,1, -1.422, 10631.741, 291.017, 52724.544 23/03/10,16:25:21,14,12,1, 11.9,1,1, -1.422, 10633.797, 290.684, 52722.432 23/03/10,16:25:21,15,12,1, 11.9,1,1, -1.422, 10630.379, 290.703, 52720.169 23/03/10,16:25:21,16,12,1, 11.9,1,1, -1.422, 10633.118, 290.767, 52725.113 23/03/10,16:25:21,17,12,1, 11.9,1,1, -1.422, 10632.168, 290.533, 52719.629 23/03/10,16:25:21,18,12,1, 11.9,1,1, -1.422, 10630.167, 290.854, 52721.824 23/03/10,16:25:21,19,12,1, 11.9,1,1, -1.422, 10633.623, 290.867, 52724.189 23/03/10,16:25:22,00,12,1, 11.8,1,1, -1.422, 10633.621, 290.867, 52724.189 23/03/10,16:25:22,01,12,1, 11.8,1,1, -1.422, 10632.342, 290.269, 52718.513 23/03/10,16:25:22,02,12,1, 11.8,1,1, -1.422, 10629.512, 290.783, 52721.793 23/03/10,16:25:22,03,12,1, 11.8,1,1, -1.422, 10634.433, 290.871, 52725.103 23/03/10,16:25:22,04,12,1, 11.8,1,1, -1.422, 10630.402, 290.497, 52717.775 23/03/10,16:25:22,05,12,1, 11.8,1,1, -1.422, 10631.750, 291.065, 52725.518 23/03/10,16:25:22,06,12,1, 11.8,1,1, -1.422, 10634.437, 290.533, 52722.141 23/03/10,16:25:22,07,12,1, 11.8,1,1, -1.422, 10629.627, 290.449, 52719.084 23/03/10,16:25:22,08,12,1, 11.8,1,1, -1.422, 10633.592, 290.809, 52726.255 23/03/10,16:25:22,09,12,1, 11.8,1,1, -1.422, 10632.242, 290.249, 52718.425 23/03/10,16:25:22,10,12,1, 11.8,1,1, -1.422, 10629.610, 290.743, 52721.805 23/03/10,16:25:22,11,12,1, 11.8,1,1, -1.422, 10634.396, 290.861, 52724.868 23/03/10,16:25:22,12,12,1, 11.8,1,1, -1.422, 10630.424, 290.524, 52717.715 23/03/10,16:25:22,13,12,1, 11.8,1,1, -1.422, 10631.801, 291.076, 52725.535 23/03/10,16:25:22,14,12,1, 11.8,1,1, -1.422, 10634.437, 290.594, 52722.195 23/03/10,16:25:22,15,12,1, 11.8,1,1, -1.422, 10629.597, 290.483, 52719.090 23/03/10,16:25:22,16,12,1, 11.8,1,1, -1.422, 10633.598, 290.804, 52726.230 23/03/10,16:25:22,17,12,1, 11.8,1,1, -1.422, 10632.213, 290.222, 52718.527 23/03/10,16:25:22,18,12,1, 11.8,1,1, -1.422, 10629.608, 290.792, 52721.884 23/03/10,16:25:22,19,12,1, 11.8,1,1, -1.422, 10634.394, 290.818, 52724.898 23/03/10,16:25:23,00,11,1, 11.9,1,1, -1.421, 10634.389, 290.818, 52724.898 23/03/10,16:25:23,01,11,1, 11.9,1,1, -1.421, 10632.053, 290.216, 52718.227 23/03/10,16:25:23,02,11,1, 11.9,1,1, -1.421, 10629.674, 290.718, 52722.026 23/03/10,16:25:23,03,11,1, 11.9,1,1, -1.421, 10634.425, 290.737, 52724.698 23/03/10,16:25:23,04,11,1, 11.9,1,1, -1.421, 10630.364, 290.336, 52717.592 23/03/10,16:25:23,05,11,1, 11.9,1,1, -1.421, 10631.969, 290.950, 52725.619 23/03/10,16:25:23,06,11,1, 11.9,1,1, -1.421, 10634.359, 290.374, 52721.729 23/03/10,16:25:23,07,11,1, 11.9,1,1, -1.421, 10629.532, 290.393, 52719.110 23/03/10,16:25:23,08,11,1, 11.9,1,1, -1.421, 10633.660, 290.695, 52726.106 23/03/10,16:25:23,09,11,1, 11.9,1,1, -1.421, 10632.087, 290.098, 52718.061 23/03/10,16:25:23,10,11,1, 11.9,1,1, -1.421, 10629.586, 290.689, 52721.909 23/03/10,16:25:23,11,11,1, 11.9,1,1, -1.421, 10634.571, 290.803, 52724.871 23/03/10,16:25:23,12,11,1, 11.9,1,1, -1.421, 10630.322, 290.409, 52717.512 23/03/10,16:25:23,13,11,1, 11.9,1,1, -1.421, 10631.918, 290.950, 52725.680 23/03/10,16:25:23,14,11,1, 11.9,1,1, -1.421, 10634.407, 290.376, 52721.819 23/03/10,16:25:23,15,11,1, 11.9,1,1, -1.421, 10629.504, 290.382, 52719.058 23/03/10,16:25:23,16,11,1, 11.9,1,1, -1.421, 10633.657, 290.756, 52726.308 23/03/10,16:25:23,17,11,1, 11.9,1,1, -1.421, 10631.996, 290.063, 52718.038 23/03/10,16:25:23,18,11,1, 11.9,1,1, -1.421, 10629.549, 290.610, 52721.898 23/03/10,16:25:23,19,11,1, 11.9,1,1, -1.421, 10634.521, 290.700, 52724.750 23/03/10,16:25:24,00,11,1, 11.9,1,1, -1.422, 10634.514, 290.700, 52724.750 23/03/10,16:25:24,01,11,1, 11.9,1,1, -1.422, 10632.452, 290.159, 52718.790 23/03/10,16:25:24,02,11,1, 11.9,1,1, -1.422, 10629.482, 290.482, 52721.167 23/03/10,16:25:24,03,11,1, 11.9,1,1, -1.422, 10634.378, 290.735, 52725.090 23/03/10,16:25:24,04,11,1, 11.9,1,1, -1.422, 10630.827, 290.255, 52717.765 23/03/10,16:25:24,05,11,1, 11.9,1,1, -1.422, 10631.629, 290.734, 52724.790 23/03/10,16:25:24,06,11,1, 11.9,1,1, -1.422, 10634.498, 290.429, 52722.424 23/03/10,16:25:24,07,11,1, 11.9,1,1, -1.422, 10629.664, 290.099, 52718.448 23/03/10,16:25:24,08,11,1, 11.9,1,1, -1.422, 10633.202, 290.571, 52725.748 23/03/10,16:25:24,09,11,1, 11.9,1,1, -1.422, 10632.465, 290.144, 52718.715 23/03/10,16:25:24,10,11,1, 11.9,1,1, -1.422, 10629.493, 290.405, 52721.074 23/03/10,16:25:24,11,11,1, 11.9,1,1, -1.422, 10634.305, 290.683, 52724.941 23/03/10,16:25:24,12,11,1, 11.9,1,1, -1.422, 10630.832, 290.264, 52717.732 23/03/10,16:25:24,13,11,1, 11.9,1,1, -1.422, 10631.583, 290.760, 52724.820 23/03/10,16:25:24,14,11,1, 11.9,1,1, -1.422, 10634.515, 290.371, 52722.414 23/03/10,16:25:24,15,11,1, 11.9,1,1, -1.422, 10629.639, 290.125, 52718.479 23/03/10,16:25:24,16,11,1, 11.9,1,1, -1.422, 10633.194, 290.561, 52725.721 23/03/10,16:25:24,17,11,1, 11.9,1,1, -1.422, 10632.464, 290.137, 52718.786 23/03/10,16:25:24,18,11,1, 11.9,1,1, -1.422, 10629.501, 290.447, 52721.087 23/03/10,16:25:24,19,11,1, 11.9,1,1, -1.422, 10634.325, 290.664, 52725.042 23/03/10,16:25:25,00,11,1, 11.9,1,1, -1.420, 10634.322, 290.664, 52725.042 23/03/10,16:25:25,01,11,1, 11.9,1,1, -1.420, 10632.551, 290.020, 52718.503 23/03/10,16:25:25,02,11,1, 11.9,1,1, -1.420, 10629.279, 290.314, 52720.717 23/03/10,16:25:25,03,11,1, 11.9,1,1, -1.420, 10634.565, 290.735, 52725.409 23/03/10,16:25:25,04,11,1, 11.9,1,1, -1.420, 10630.850, 290.118, 52717.206 23/03/10,16:25:25,05,11,1, 11.9,1,1, -1.420, 10631.353, 290.638, 52724.728 23/03/10,16:25:25,06,11,1, 11.9,1,1, -1.420, 10634.823, 290.344, 52722.567 23/03/10,16:25:25,07,11,1, 11.9,1,1, -1.420, 10629.455, 290.002, 52717.764 23/03/10,16:25:25,08,11,1, 11.9,1,1, -1.420, 10633.195, 290.627, 52726.164 23/03/10,16:25:25,09,11,1, 11.9,1,1, -1.420, 10632.738, 290.070, 52718.456 23/03/10,16:25:25,10,11,1, 11.9,1,1, -1.420, 10629.141, 290.330, 52720.570 23/03/10,16:25:25,11,11,1, 11.9,1,1, -1.420, 10634.661, 290.732, 52725.591 23/03/10,16:25:25,12,11,1, 11.9,1,1, -1.420, 10630.840, 290.066, 52716.957 23/03/10,16:25:25,13,11,1, 11.9,1,1, -1.420, 10631.351, 290.737, 52724.865 23/03/10,16:25:25,14,11,1, 11.9,1,1, -1.420, 10634.936, 290.416, 52722.632 23/03/10,16:25:25,15,11,1, 11.9,1,1, -1.420, 10629.387, 290.004, 52717.669 23/03/10,16:25:25,16,11,1, 11.9,1,1, -1.420, 10633.260, 290.574, 52726.184 23/03/10,16:25:25,17,11,1, 11.9,1,1, -1.420, 10632.689, 290.013, 52718.467 23/03/10,16:25:25,18,11,1, 11.9,1,1, -1.420, 10629.187, 290.426, 52720.611 23/03/10,16:25:25,19,11,1, 11.9,1,1, -1.420, 10634.686, 290.763, 52725.554 23/03/10,16:25:26,00,11,1, 11.8,1,1, -1.421, 10634.681, 290.763, 52725.554 23/03/10,16:25:26,01,11,1, 11.8,1,1, -1.421, 10632.498, 289.991, 52718.394 23/03/10,16:25:26,02,11,1, 11.8,1,1, -1.421, 10629.604, 290.314, 52720.918 23/03/10,16:25:26,03,11,1, 11.8,1,1, -1.421, 10634.438, 290.545, 52724.774 23/03/10,16:25:26,04,11,1, 11.8,1,1, -1.421, 10630.856, 290.186, 52717.632 23/03/10,16:25:26,05,11,1, 11.8,1,1, -1.421, 10631.745, 290.562, 52724.587 23/03/10,16:25:26,06,11,1, 11.8,1,1, -1.421, 10634.495, 290.258, 52722.030 23/03/10,16:25:26,07,11,1, 11.8,1,1, -1.421, 10629.737, 289.971, 52718.304 23/03/10,16:25:26,08,11,1, 11.8,1,1, -1.421, 10633.307, 290.428, 52725.452 23/03/10,16:25:26,09,11,1, 11.8,1,1, -1.421, 10632.441, 290.031, 52718.522 23/03/10,16:25:26,10,11,1, 11.8,1,1, -1.421, 10629.614, 290.286, 52720.894 23/03/10,16:25:26,11,11,1, 11.8,1,1, -1.421, 10634.397, 290.582, 52724.689 23/03/10,16:25:26,12,11,1, 11.8,1,1, -1.421, 10630.883, 290.120, 52717.520 23/03/10,16:25:26,13,11,1, 11.8,1,1, -1.421, 10631.672, 290.538, 52724.491 23/03/10,16:25:26,14,11,1, 11.8,1,1, -1.421, 10634.535, 290.253, 52722.010 23/03/10,16:25:26,15,11,1, 11.8,1,1, -1.421, 10629.751, 289.954, 52718.217 23/03/10,16:25:26,16,11,1, 11.8,1,1, -1.421, 10633.303, 290.447, 52725.473 23/03/10,16:25:26,17,11,1, 11.8,1,1, -1.421, 10632.466, 289.996, 52718.469 23/03/10,16:25:26,18,11,1, 11.8,1,1, -1.421, 10629.627, 290.268, 52720.889 23/03/10,16:25:26,19,11,1, 11.8,1,1, -1.421, 10634.372, 290.472, 52724.646 23/03/10,16:25:27,00,11,1, 11.9,1,1, -1.423, 10634.364, 290.472, 52724.646 23/03/10,16:25:27,01,11,1, 11.9,1,1, -1.423, 10632.553, 289.944, 52718.382 23/03/10,16:25:27,02,11,1, 11.9,1,1, -1.423, 10629.663, 290.213, 52720.752 23/03/10,16:25:27,03,11,1, 11.9,1,1, -1.423, 10634.408, 290.437, 52724.606 23/03/10,16:25:27,04,11,1, 11.9,1,1, -1.423, 10630.943, 290.038, 52717.441 23/03/10,16:25:27,05,11,1, 11.9,1,1, -1.423, 10631.757, 290.531, 52724.376 23/03/10,16:25:27,06,11,1, 11.9,1,1, -1.423, 10634.597, 290.161, 52722.062 23/03/10,16:25:27,07,11,1, 11.9,1,1, -1.423, 10629.822, 289.915, 52718.158 23/03/10,16:25:27,08,11,1, 11.9,1,1, -1.423, 10633.316, 290.336, 52725.341 23/03/10,16:25:27,09,11,1, 11.9,1,1, -1.423, 10632.622, 289.866, 52718.296 23/03/10,16:25:27,10,11,1, 11.9,1,1, -1.423, 10629.557, 290.167, 52720.662 23/03/10,16:25:27,11,11,1, 11.9,1,1, -1.423, 10634.513, 290.502, 52724.816 23/03/10,16:25:27,12,11,1, 11.9,1,1, -1.423, 10630.946, 290.021, 52717.283 23/03/10,16:25:27,13,11,1, 11.9,1,1, -1.423, 10631.647, 290.461, 52724.474 23/03/10,16:25:27,14,11,1, 11.9,1,1, -1.423, 10634.659, 290.136, 52722.071 23/03/10,16:25:27,15,11,1, 11.9,1,1, -1.423, 10629.776, 289.844, 52717.950 23/03/10,16:25:27,16,11,1, 11.9,1,1, -1.423, 10633.312, 290.454, 52725.500 23/03/10,16:25:27,17,11,1, 11.9,1,1, -1.423, 10632.663, 289.926, 52718.384 23/03/10,16:25:27,18,11,1, 11.9,1,1, -1.423, 10629.621, 290.159, 52720.620 23/03/10,16:25:27,19,11,1, 11.9,1,1, -1.423, 10634.508, 290.485, 52724.775 23/03/10,16:25:28,00,12,1, 11.9,1,1, -1.421, 10634.506, 290.485, 52724.775 23/03/10,16:25:28,01,12,1, 11.9,1,1, -1.421, 10632.831, 289.842, 52718.685 23/03/10,16:25:28,02,12,1, 11.9,1,1, -1.421, 10629.716, 290.075, 52720.410 23/03/10,16:25:28,03,12,1, 11.9,1,1, -1.421, 10634.403, 290.409, 52724.521 23/03/10,16:25:28,04,12,1, 11.9,1,1, -1.421, 10631.231, 289.994, 52717.671 23/03/10,16:25:28,05,12,1, 11.9,1,1, -1.421, 10631.720, 290.351, 52723.909 23/03/10,16:25:28,06,12,1, 11.9,1,1, -1.421, 10634.567, 290.094, 52722.115 23/03/10,16:25:28,07,12,1, 11.9,1,1, -1.421, 10630.164, 289.788, 52718.172 23/03/10,16:25:28,08,12,1, 11.9,1,1, -1.421, 10633.248, 290.187, 52724.901 23/03/10,16:25:28,09,12,1, 11.9,1,1, -1.421, 10632.727, 289.821, 52718.651 23/03/10,16:25:28,10,12,1, 11.9,1,1, -1.421, 10629.893, 290.067, 52720.440 23/03/10,16:25:28,11,12,1, 11.9,1,1, -1.421, 10634.318, 290.273, 52724.387 23/03/10,16:25:28,12,12,1, 11.9,1,1, -1.421, 10631.236, 289.970, 52717.609 23/03/10,16:25:28,13,12,1, 11.9,1,1, -1.421, 10631.689, 290.262, 52723.878 23/03/10,16:25:28,14,12,1, 11.9,1,1, -1.421, 10634.675, 290.074, 52722.168 23/03/10,16:25:28,15,12,1, 11.9,1,1, -1.421, 10630.187, 289.793, 52718.192 23/03/10,16:25:28,16,12,1, 11.9,1,1, -1.421, 10633.190, 290.194, 52724.925 23/03/10,16:25:28,17,12,1, 11.9,1,1, -1.421, 10632.764, 289.836, 52718.716 23/03/10,16:25:28,18,12,1, 11.9,1,1, -1.421, 10629.832, 290.151, 52720.394 23/03/10,16:25:28,19,12,1, 11.9,1,1, -1.421, 10634.322, 290.351, 52724.394 23/03/10,16:25:29,00,12,1, 11.9,1,1, -1.418, 10634.322, 290.351, 52724.394 23/03/10,16:25:29,01,12,1, 11.9,1,1, -1.418, 10632.995, 289.702, 52718.673 23/03/10,16:25:29,02,12,1, 11.9,1,1, -1.418, 10629.877, 289.837, 52720.026 23/03/10,16:25:29,03,12,1, 11.9,1,1, -1.418, 10634.338, 290.231, 52724.377 23/03/10,16:25:29,04,12,1, 11.9,1,1, -1.418, 10631.413, 289.814, 52717.542 23/03/10,16:25:29,05,12,1, 11.9,1,1, -1.418, 10631.611, 290.188, 52723.516 23/03/10,16:25:29,06,12,1, 11.9,1,1, -1.418, 10634.784, 290.028, 52722.294 23/03/10,16:25:29,07,12,1, 11.9,1,1, -1.418, 10630.301, 289.635, 52717.883 23/03/10,16:25:29,08,12,1, 11.9,1,1, -1.418, 10633.201, 290.080, 52724.820 23/03/10,16:25:29,09,12,1, 11.9,1,1, -1.418, 10633.107, 289.728, 52718.631 23/03/10,16:25:29,10,12,1, 11.9,1,1, -1.418, 10629.768, 289.858, 52719.871 23/03/10,16:25:29,11,12,1, 11.9,1,1, -1.418, 10634.417, 290.237, 52724.540 23/03/10,16:25:29,12,12,1, 11.9,1,1, -1.418, 10631.409, 289.765, 52717.297 23/03/10,16:25:29,13,12,1, 11.9,1,1, -1.418, 10631.562, 290.168, 52723.543 23/03/10,16:25:29,14,12,1, 11.9,1,1, -1.418, 10634.899, 290.058, 52722.424 23/03/10,16:25:29,15,12,1, 11.9,1,1, -1.418, 10630.277, 289.635, 52717.766 23/03/10,16:25:29,16,12,1, 11.9,1,1, -1.418, 10633.286, 290.041, 52724.837 23/03/10,16:25:29,17,12,1, 11.9,1,1, -1.418, 10633.136, 289.723, 52718.779 23/03/10,16:25:29,18,12,1, 11.9,1,1, -1.418, 10629.810, 289.857, 52719.832 23/03/10,16:25:29,19,12,1, 11.9,1,1, -1.418, 10634.359, 290.253, 52724.522 23/03/10,16:25:30,00,12,1, 11.9,1,1, -1.421, 10634.356, 290.253, 52724.522 23/03/10,16:25:30,01,12,1, 11.9,1,1, -1.421, 10633.310, 289.632, 52718.906 23/03/10,16:25:30,02,12,1, 11.9,1,1, -1.421, 10629.821, 289.772, 52719.455 23/03/10,16:25:30,03,12,1, 11.9,1,1, -1.421, 10634.205, 290.105, 52724.340 23/03/10,16:25:30,04,12,1, 11.9,1,1, -1.421, 10631.550, 289.778, 52717.434 23/03/10,16:25:30,05,12,1, 11.9,1,1, -1.421, 10631.466, 290.072, 52722.979 23/03/10,16:25:30,06,12,1, 11.9,1,1, -1.421, 10634.896, 289.995, 52722.515 23/03/10,16:25:30,07,12,1, 11.9,1,1, -1.421, 10630.540, 289.566, 52717.697 23/03/10,16:25:30,08,12,1, 11.9,1,1, -1.421, 10633.168, 290.031, 52724.607 23/03/10,16:25:30,09,12,1, 11.9,1,1, -1.421, 10633.320, 289.624, 52719.022 23/03/10,16:25:30,10,12,1, 11.9,1,1, -1.421, 10629.905, 289.835, 52719.535 23/03/10,16:25:30,11,12,1, 11.9,1,1, -1.421, 10634.182, 290.104, 52724.225 23/03/10,16:25:30,12,12,1, 11.9,1,1, -1.421, 10631.627, 289.738, 52717.382 23/03/10,16:25:30,13,12,1, 11.9,1,1, -1.421, 10631.400, 290.088, 52722.944 23/03/10,16:25:30,14,12,1, 11.9,1,1, -1.421, 10634.896, 289.939, 52722.540 23/03/10,16:25:30,15,12,1, 11.9,1,1, -1.421, 10630.569, 289.654, 52717.676 23/03/10,16:25:30,16,12,1, 11.9,1,1, -1.421, 10633.167, 289.990, 52724.582 23/03/10,16:25:30,17,12,1, 11.9,1,1, -1.421, 10633.373, 289.702, 52719.090 23/03/10,16:25:30,18,12,1, 11.9,1,1, -1.421, 10629.884, 289.708, 52719.412 23/03/10,16:25:30,19,12,1, 11.9,1,1, -1.421, 10634.231, 290.132, 52724.336 23/03/10,16:25:31,00,11,1, 11.8,1,1, -1.417, 10634.230, 290.132, 52724.336 23/03/10,16:25:31,01,11,1, 11.8,1,1, -1.417, 10633.712, 289.585, 52719.382 23/03/10,16:25:31,02,11,1, 11.8,1,1, -1.417, 10629.907, 289.658, 52718.942 23/03/10,16:25:31,03,11,1, 11.8,1,1, -1.417, 10634.051, 289.928, 52724.273 23/03/10,16:25:31,04,11,1, 11.8,1,1, -1.417, 10631.866, 289.657, 52717.385 23/03/10,16:25:31,05,11,1, 11.8,1,1, -1.417, 10631.145, 290.020, 52722.406 23/03/10,16:25:31,06,11,1, 11.8,1,1, -1.417, 10634.912, 289.982, 52722.868 23/03/10,16:25:31,07,11,1, 11.8,1,1, -1.417, 10630.788, 289.589, 52717.527 23/03/10,16:25:31,08,11,1, 11.8,1,1, -1.417, 10632.980, 289.906, 52724.388 23/03/10,16:25:31,09,11,1, 11.8,1,1, -1.417, 10633.801, 289.616, 52719.401 23/03/10,16:25:31,10,11,1, 11.8,1,1, -1.417, 10629.806, 289.604, 52718.809 23/03/10,16:25:31,11,11,1, 11.8,1,1, -1.417, 10634.076, 290.021, 52724.402 23/03/10,16:25:31,12,11,1, 11.8,1,1, -1.417, 10631.860, 289.624, 52717.189 23/03/10,16:25:31,13,11,1, 11.8,1,1, -1.417, 10631.020, 289.996, 52722.287 23/03/10,16:25:31,14,11,1, 11.8,1,1, -1.417, 10634.989, 289.873, 52722.894 23/03/10,16:25:31,15,11,1, 11.8,1,1, -1.417, 10630.731, 289.546, 52717.276 23/03/10,16:25:31,16,11,1, 11.8,1,1, -1.417, 10632.997, 289.956, 52724.538 23/03/10,16:25:31,17,11,1, 11.8,1,1, -1.417, 10633.855, 289.589, 52719.554 23/03/10,16:25:31,18,11,1, 11.8,1,1, -1.417, 10629.804, 289.568, 52718.743 23/03/10,16:25:31,19,11,1, 11.8,1,1, -1.417, 10634.099, 289.991, 52724.414 23/03/10,16:25:32,00,10,1, 11.8,1,1, -1.421, 10634.097, 289.991, 52724.414 23/03/10,16:25:32,01,10,1, 11.8,1,1, -1.421, 10634.253, 289.501, 52720.013 23/03/10,16:25:32,02,10,1, 11.8,1,1, -1.421, 10629.869, 289.478, 52718.263 23/03/10,16:25:32,03,10,1, 11.8,1,1, -1.421, 10633.975, 289.911, 52724.376 23/03/10,16:25:32,04,10,1, 11.8,1,1, -1.421, 10632.121, 289.539, 52717.475 23/03/10,16:25:32,05,10,1, 11.8,1,1, -1.421, 10630.753, 289.856, 52721.535 23/03/10,16:25:32,06,10,1, 11.8,1,1, -1.421, 10634.876, 289.990, 52723.210 23/03/10,16:25:32,07,10,1, 11.8,1,1, -1.421, 10631.041, 289.491, 52717.260 23/03/10,16:25:32,08,10,1, 11.8,1,1, -1.421, 10632.780, 289.957, 52724.198 23/03/10,16:25:32,09,10,1, 11.8,1,1, -1.421, 10634.202, 289.551, 52720.027 23/03/10,16:25:32,10,10,1, 11.8,1,1, -1.421, 10629.985, 289.445, 52718.325 23/03/10,16:25:32,11,10,1, 11.8,1,1, -1.421, 10633.867, 289.873, 52724.249 23/03/10,16:25:32,12,10,1, 11.8,1,1, -1.421, 10632.164, 289.479, 52717.452 23/03/10,16:25:32,13,10,1, 11.8,1,1, -1.421, 10630.718, 289.863, 52721.507 23/03/10,16:25:32,14,10,1, 11.8,1,1, -1.421, 10634.894, 289.927, 52723.235 23/03/10,16:25:32,15,10,1, 11.8,1,1, -1.421, 10631.051, 289.481, 52717.193 23/03/10,16:25:32,16,10,1, 11.8,1,1, -1.421, 10632.708, 289.890, 52724.088 23/03/10,16:25:32,17,10,1, 11.8,1,1, -1.421, 10634.231, 289.587, 52720.131 23/03/10,16:25:32,18,10,1, 11.8,1,1, -1.421, 10629.965, 289.444, 52718.235 23/03/10,16:25:32,19,10,1, 11.8,1,1, -1.421, 10633.892, 289.849, 52724.277 23/03/10,16:25:33,00,10,1, 11.9,1,1, -1.419, 10633.888, 289.849, 52724.277 23/03/10,16:25:33,01,10,1, 11.9,1,1, -1.419, 10634.570, 289.543, 52720.748 23/03/10,16:25:33,02,10,1, 11.9,1,1, -1.419, 10630.199, 289.330, 52717.842 23/03/10,16:25:33,03,10,1, 11.9,1,1, -1.419, 10633.676, 289.746, 52724.330 23/03/10,16:25:33,04,10,1, 11.9,1,1, -1.419, 10632.590, 289.435, 52717.604 23/03/10,16:25:33,05,10,1, 11.9,1,1, -1.419, 10630.354, 289.716, 52720.604 23/03/10,16:25:33,06,10,1, 11.9,1,1, -1.419, 10634.804, 289.898, 52723.573 23/03/10,16:25:33,07,10,1, 11.9,1,1, -1.419, 10631.261, 289.457, 52717.063 23/03/10,16:25:33,08,10,1, 11.9,1,1, -1.419, 10632.293, 289.790, 52723.709 23/03/10,16:25:33,09,10,1, 11.9,1,1, -1.419, 10634.647, 289.545, 52720.885 23/03/10,16:25:33,10,10,1, 11.9,1,1, -1.419, 10630.330, 289.198, 52716.734 23/03/10,16:25:33,11,10,1, 11.9,1,1, -1.419, 10633.168, 289.789, 52724.396 23/03/10,16:25:33,12,10,1, 11.9,1,1, -1.419, 10633.227, 289.422, 52718.324 23/03/10,16:25:33,13,10,1, 11.9,1,1, -1.419, 10629.893, 289.505, 52719.323 23/03/10,16:25:33,14,10,1, 11.9,1,1, -1.419, 10634.673, 290.020, 52724.453 23/03/10,16:25:33,15,10,1, 11.9,1,1, -1.419, 10631.750, 289.433, 52716.971 23/03/10,16:25:33,16,10,1, 11.9,1,1, -1.419, 10631.644, 289.706, 52722.904 23/03/10,16:25:33,17,10,1, 11.9,1,1, -1.419, 10635.088, 289.758, 52722.060 23/03/10,16:25:33,18,10,1, 11.9,1,1, -1.419, 10630.311, 289.279, 52716.958 23/03/10,16:25:33,19,10,1, 11.9,1,1, -1.419, 10633.156, 289.838, 52724.395 23/03/10,16:25:34,00,10,1, 11.9,1,1, -1.420, 10633.154, 289.838, 52724.395 23/03/10,16:25:34,01,10,1, 11.9,1,1, -1.420, 10634.848, 289.697, 52722.208 23/03/10,16:25:34,02,10,1, 11.9,1,1, -1.420, 10630.834, 289.251, 52717.331 23/03/10,16:25:34,03,10,1, 11.9,1,1, -1.420, 10632.972, 289.651, 52723.651 23/03/10,16:25:34,04,10,1, 11.9,1,1, -1.420, 10633.355, 289.508, 52719.053 23/03/10,16:25:34,05,10,1, 11.9,1,1, -1.420, 10630.169, 289.418, 52718.968 23/03/10,16:25:34,06,10,1, 11.9,1,1, -1.420, 10634.015, 289.823, 52723.708 23/03/10,16:25:34,07,10,1, 11.9,1,1, -1.420, 10632.056, 289.515, 52717.593 23/03/10,16:25:34,08,10,1, 11.9,1,1, -1.420, 10631.560, 289.665, 52722.056 23/03/10,16:25:34,09,10,1, 11.9,1,1, -1.420, 10634.835, 289.712, 52722.243 23/03/10,16:25:34,10,10,1, 11.9,1,1, -1.420, 10630.966, 289.264, 52717.441 23/03/10,16:25:34,11,10,1, 11.9,1,1, -1.420, 10632.912, 289.583, 52723.524 23/03/10,16:25:34,12,10,1, 11.9,1,1, -1.420, 10633.436, 289.442, 52719.129 23/03/10,16:25:34,13,10,1, 11.9,1,1, -1.420, 10630.109, 289.419, 52718.831 23/03/10,16:25:34,14,10,1, 11.9,1,1, -1.420, 10634.021, 289.807, 52723.657 23/03/10,16:25:34,15,10,1, 11.9,1,1, -1.420, 10632.147, 289.577, 52717.597 23/03/10,16:25:34,16,10,1, 11.9,1,1, -1.420, 10631.538, 289.691, 52721.997 23/03/10,16:25:34,17,10,1, 11.9,1,1, -1.420, 10634.817, 289.735, 52722.291 23/03/10,16:25:34,18,10,1, 11.9,1,1, -1.420, 10631.011, 289.279, 52717.393 23/03/10,16:25:34,19,10,1, 11.9,1,1, -1.420, 10632.885, 289.585, 52723.393 23/03/10,16:25:35,00,10,1, 11.9,1,1, -1.423, 10632.879, 289.585, 52723.393 23/03/10,16:25:35,01,10,1, 11.9,1,1, -1.423, 10635.047, 289.679, 52722.290 23/03/10,16:25:35,02,10,1, 11.9,1,1, -1.423, 10630.821, 289.193, 52717.005 23/03/10,16:25:35,03,10,1, 11.9,1,1, -1.423, 10633.179, 289.657, 52723.997 23/03/10,16:25:35,04,10,1, 11.9,1,1, -1.423, 10633.748, 289.260, 52718.910 23/03/10,16:25:35,05,10,1, 11.9,1,1, -1.423, 10629.976, 289.324, 52718.523 23/03/10,16:25:35,06,10,1, 11.9,1,1, -1.423, 10634.211, 289.736, 52723.871 23/03/10,16:25:35,07,10,1, 11.9,1,1, -1.423, 10631.905, 289.365, 52716.846 23/03/10,16:25:35,08,10,1, 11.9,1,1, -1.423, 10631.188, 289.734, 52721.968 23/03/10,16:25:35,09,10,1, 11.9,1,1, -1.423, 10635.134, 289.668, 52722.537 23/03/10,16:25:35,10,10,1, 11.9,1,1, -1.423, 10630.839, 289.278, 52716.897 23/03/10,16:25:35,11,10,1, 11.9,1,1, -1.423, 10633.128, 289.681, 52724.183 23/03/10,16:25:35,12,10,1, 11.9,1,1, -1.423, 10633.870, 289.284, 52718.941 23/03/10,16:25:35,13,10,1, 11.9,1,1, -1.423, 10629.872, 289.283, 52718.315 23/03/10,16:25:35,14,10,1, 11.9,1,1, -1.423, 10634.236, 289.724, 52723.961 23/03/10,16:25:35,15,10,1, 11.9,1,1, -1.423, 10631.921, 289.364, 52716.850 23/03/10,16:25:35,16,10,1, 11.9,1,1, -1.423, 10631.088, 289.742, 52721.988 23/03/10,16:25:35,17,10,1, 11.9,1,1, -1.423, 10635.144, 289.663, 52722.531 23/03/10,16:25:35,18,10,1, 11.9,1,1, -1.423, 10630.853, 289.253, 52716.907 23/03/10,16:25:35,19,10,1, 11.9,1,1, -1.423, 10633.058, 289.628, 52724.044 23/03/10,16:25:36,00,11,1, 11.9,1,1, -1.423, 10633.054, 289.628, 52724.044 23/03/10,16:25:36,01,11,1, 11.9,1,1, -1.423, 10635.068, 289.690, 52722.931 23/03/10,16:25:36,02,11,1, 11.9,1,1, -1.423, 10631.186, 289.264, 52716.697 23/03/10,16:25:36,03,11,1, 11.9,1,1, -1.423, 10632.813, 289.646, 52723.824 23/03/10,16:25:36,04,11,1, 11.9,1,1, -1.423, 10634.382, 289.300, 52719.803 23/03/10,16:25:36,05,11,1, 11.9,1,1, -1.423, 10630.128, 289.177, 52717.847 23/03/10,16:25:36,06,11,1, 11.9,1,1, -1.423, 10633.950, 289.651, 52723.804 23/03/10,16:25:36,07,11,1, 11.9,1,1, -1.423, 10632.372, 289.340, 52717.092 23/03/10,16:25:36,08,11,1, 11.9,1,1, -1.423, 10630.733, 289.617, 52720.932 23/03/10,16:25:36,09,11,1, 11.9,1,1, -1.423, 10634.948, 289.660, 52722.901 23/03/10,16:25:36,10,11,1, 11.9,1,1, -1.423, 10631.230, 289.261, 52716.740 23/03/10,16:25:36,11,11,1, 11.9,1,1, -1.423, 10632.754, 289.637, 52723.656 23/03/10,16:25:36,12,11,1, 11.9,1,1, -1.423, 10634.412, 289.349, 52719.917 23/03/10,16:25:36,13,11,1, 11.9,1,1, -1.423, 10630.153, 289.174, 52717.754 23/03/10,16:25:36,14,11,1, 11.9,1,1, -1.423, 10633.903, 289.601, 52723.851 23/03/10,16:25:36,15,11,1, 11.9,1,1, -1.423, 10632.445, 289.211, 52717.047 23/03/10,16:25:36,16,11,1, 11.9,1,1, -1.423, 10630.722, 289.575, 52720.781 23/03/10,16:25:36,17,11,1, 11.9,1,1, -1.423, 10634.993, 289.684, 52722.998 23/03/10,16:25:36,18,11,1, 11.9,1,1, -1.423, 10631.265, 289.325, 52716.834 23/03/10,16:25:36,19,11,1, 11.9,1,1, -1.423, 10632.718, 289.585, 52723.567 23/03/10,16:25:37,00,10,1, 11.9,1,1, -1.423, 10632.712, 289.585, 52723.567 23/03/10,16:25:37,01,10,1, 11.9,1,1, -1.423, 10635.021, 289.541, 52722.474 23/03/10,16:25:37,02,10,1, 11.9,1,1, -1.423, 10631.047, 289.297, 52716.639 23/03/10,16:25:37,03,10,1, 11.9,1,1, -1.423, 10632.930, 289.685, 52723.849 23/03/10,16:25:37,04,10,1, 11.9,1,1, -1.423, 10634.615, 289.195, 52719.657 23/03/10,16:25:37,05,10,1, 11.9,1,1, -1.423, 10630.324, 289.272, 52718.000 23/03/10,16:25:37,06,10,1, 11.9,1,1, -1.423, 10634.291, 289.501, 52723.955 23/03/10,16:25:37,07,10,1, 11.9,1,1, -1.423, 10632.444, 289.087, 52716.557 23/03/10,16:25:37,08,10,1, 11.9,1,1, -1.423, 10630.604, 289.600, 52720.649 23/03/10,16:25:37,09,10,1, 11.9,1,1, -1.423, 10635.130, 289.651, 52722.722 23/03/10,16:25:37,10,10,1, 11.9,1,1, -1.423, 10631.117, 289.263, 52716.282 23/03/10,16:25:37,11,10,1, 11.9,1,1, -1.423, 10632.846, 289.661, 52723.889 23/03/10,16:25:37,12,10,1, 11.9,1,1, -1.423, 10634.782, 289.185, 52719.787 23/03/10,16:25:37,13,10,1, 11.9,1,1, -1.423, 10630.250, 289.229, 52717.683 23/03/10,16:25:37,14,10,1, 11.9,1,1, -1.423, 10634.263, 289.522, 52724.105 23/03/10,16:25:37,15,10,1, 11.9,1,1, -1.423, 10632.471, 289.014, 52716.495 23/03/10,16:25:37,16,10,1, 11.9,1,1, -1.423, 10630.546, 289.561, 52720.615 23/03/10,16:25:37,17,10,1, 11.9,1,1, -1.423, 10635.087, 289.633, 52722.784 23/03/10,16:25:37,18,10,1, 11.9,1,1, -1.423, 10631.123, 289.282, 52716.296 23/03/10,16:25:37,19,10,1, 11.9,1,1, -1.423, 10632.771, 289.716, 52723.762 23/03/10,16:25:38,00,11,1, 11.9,1,1, -1.421, 10632.770, 289.716, 52723.762 23/03/10,16:25:38,01,11,1, 11.9,1,1, -1.421, 10634.939, 289.464, 52723.007 23/03/10,16:25:38,02,11,1, 11.9,1,1, -1.421, 10631.295, 289.199, 52716.006 23/03/10,16:25:38,03,11,1, 11.9,1,1, -1.421, 10632.399, 289.646, 52723.352 23/03/10,16:25:38,04,11,1, 11.9,1,1, -1.421, 10635.025, 289.242, 52720.475 23/03/10,16:25:38,05,11,1, 11.9,1,1, -1.421, 10630.507, 289.108, 52717.327 23/03/10,16:25:38,06,11,1, 11.9,1,1, -1.421, 10634.132, 289.442, 52724.130 23/03/10,16:25:38,07,11,1, 11.9,1,1, -1.421, 10633.075, 288.967, 52717.022 23/03/10,16:25:38,08,11,1, 11.9,1,1, -1.421, 10630.442, 289.417, 52719.738 23/03/10,16:25:38,09,11,1, 11.9,1,1, -1.421, 10634.898, 289.468, 52722.950 23/03/10,16:25:38,10,11,1, 11.9,1,1, -1.421, 10631.305, 289.137, 52716.183 23/03/10,16:25:38,11,11,1, 11.9,1,1, -1.421, 10632.382, 289.596, 52723.120 23/03/10,16:25:38,12,11,1, 11.9,1,1, -1.421, 10635.054, 289.261, 52720.487 23/03/10,16:25:38,13,11,1, 11.9,1,1, -1.421, 10630.631, 289.190, 52717.359 23/03/10,16:25:38,14,11,1, 11.9,1,1, -1.421, 10634.122, 289.416, 52724.078 23/03/10,16:25:38,15,11,1, 11.9,1,1, -1.421, 10633.102, 288.906, 52717.117 23/03/10,16:25:38,16,11,1, 11.9,1,1, -1.421, 10630.389, 289.366, 52719.608 23/03/10,16:25:38,17,11,1, 11.9,1,1, -1.421, 10634.889, 289.466, 52723.013 23/03/10,16:25:38,18,11,1, 11.9,1,1, -1.421, 10631.362, 289.188, 52716.201 23/03/10,16:25:38,19,11,1, 11.9,1,1, -1.421, 10632.252, 289.635, 52723.067 23/03/10,16:25:39,00,11,1, 11.8,1,1, -1.420, 10632.244, 289.635, 52723.067 23/03/10,16:25:39,01,11,1, 11.8,1,1, -1.420, 10634.587, 289.246, 52722.626 23/03/10,16:25:39,02,11,1, 11.8,1,1, -1.420, 10631.465, 289.075, 52716.229 23/03/10,16:25:39,03,11,1, 11.8,1,1, -1.420, 10632.039, 289.613, 52722.491 23/03/10,16:25:39,04,11,1, 11.8,1,1, -1.420, 10634.860, 289.189, 52720.784 23/03/10,16:25:39,05,11,1, 11.8,1,1, -1.420, 10630.889, 289.187, 52717.397 23/03/10,16:25:39,06,11,1, 11.8,1,1, -1.420, 10633.899, 289.318, 52723.732 23/03/10,16:25:39,07,11,1, 11.8,1,1, -1.420, 10633.479, 288.856, 52717.652 23/03/10,16:25:39,08,11,1, 11.8,1,1, -1.420, 10630.570, 289.217, 52719.203 23/03/10,16:25:39,09,11,1, 11.8,1,1, -1.420, 10634.568, 289.273, 52722.784 23/03/10,16:25:39,10,11,1, 11.8,1,1, -1.420, 10631.568, 289.043, 52716.137 23/03/10,16:25:39,11,11,1, 11.8,1,1, -1.420, 10631.882, 289.548, 52722.440 23/03/10,16:25:39,12,11,1, 11.8,1,1, -1.420, 10634.982, 289.230, 52720.995 23/03/10,16:25:39,13,11,1, 11.8,1,1, -1.420, 10630.858, 289.149, 52717.296 23/03/10,16:25:39,14,11,1, 11.8,1,1, -1.420, 10633.848, 289.400, 52723.904 23/03/10,16:25:39,15,11,1, 11.8,1,1, -1.420, 10633.588, 288.867, 52717.738 23/03/10,16:25:39,16,11,1, 11.8,1,1, -1.420, 10630.479, 289.228, 52719.081 23/03/10,16:25:39,17,11,1, 11.8,1,1, -1.420, 10634.602, 289.296, 52722.829 23/03/10,16:25:39,18,11,1, 11.8,1,1, -1.420, 10631.602, 289.053, 52716.085 23/03/10,16:25:39,19,11,1, 11.8,1,1, -1.420, 10631.838, 289.574, 52722.261 23/03/10,16:25:40,00,11,1, 11.9,1,1, -1.420, 10631.835, 289.574, 52722.261 23/03/10,16:25:40,01,11,1, 11.9,1,1, -1.420, 10634.500, 289.295, 52723.052 23/03/10,16:25:40,02,11,1, 11.9,1,1, -1.420, 10631.883, 288.952, 52716.183 23/03/10,16:25:40,03,11,1, 11.9,1,1, -1.420, 10631.379, 289.484, 52721.525 23/03/10,16:25:40,04,11,1, 11.9,1,1, -1.420, 10634.920, 289.252, 52721.349 23/03/10,16:25:40,05,11,1, 11.9,1,1, -1.420, 10631.023, 289.253, 52717.112 23/03/10,16:25:40,06,11,1, 11.9,1,1, -1.420, 10633.527, 289.450, 52723.652 23/03/10,16:25:40,07,11,1, 11.9,1,1, -1.420, 10634.041, 288.930, 52718.432 23/03/10,16:25:40,08,11,1, 11.9,1,1, -1.420, 10630.593, 289.121, 52718.521 23/03/10,16:25:40,09,11,1, 11.9,1,1, -1.420, 10634.384, 289.280, 52722.933 23/03/10,16:25:40,10,11,1, 11.9,1,1, -1.420, 10631.893, 288.939, 52716.272 23/03/10,16:25:40,11,11,1, 11.9,1,1, -1.420, 10631.390, 289.489, 52721.375 23/03/10,16:25:40,12,11,1, 11.9,1,1, -1.420, 10634.896, 289.289, 52721.370 23/03/10,16:25:40,13,11,1, 11.9,1,1, -1.420, 10631.050, 289.198, 52716.942 23/03/10,16:25:40,14,11,1, 11.9,1,1, -1.420, 10633.558, 289.499, 52723.663 23/03/10,16:25:40,15,11,1, 11.9,1,1, -1.420, 10634.081, 288.955, 52718.531 23/03/10,16:25:40,16,11,1, 11.9,1,1, -1.420, 10630.595, 289.164, 52718.465 23/03/10,16:25:40,17,11,1, 11.9,1,1, -1.420, 10634.329, 289.242, 52722.968 23/03/10,16:25:40,18,11,1, 11.9,1,1, -1.420, 10631.981, 288.932, 52716.280 23/03/10,16:25:40,19,11,1, 11.9,1,1, -1.420, 10631.288, 289.492, 52721.360 23/03/10,16:25:41,00,11,1, 11.9,1,1, -1.421, 10631.285, 289.492, 52721.360 23/03/10,16:25:41,01,11,1, 11.9,1,1, -1.421, 10634.604, 289.257, 52723.334 23/03/10,16:25:41,02,11,1, 11.9,1,1, -1.421, 10631.978, 288.827, 52715.841 23/03/10,16:25:41,03,11,1, 11.9,1,1, -1.421, 10631.131, 289.602, 52721.279 23/03/10,16:25:41,04,11,1, 11.9,1,1, -1.421, 10634.929, 289.249, 52721.376 23/03/10,16:25:41,05,11,1, 11.9,1,1, -1.421, 10630.755, 289.234, 52716.364 23/03/10,16:25:41,06,11,1, 11.9,1,1, -1.421, 10633.415, 289.647, 52723.947 23/03/10,16:25:41,07,11,1, 11.9,1,1, -1.421, 10634.365, 288.964, 52718.606 23/03/10,16:25:41,08,11,1, 11.9,1,1, -1.421, 10630.523, 289.252, 52718.276 23/03/10,16:25:41,09,11,1, 11.9,1,1, -1.421, 10634.657, 289.272, 52723.495 23/03/10,16:25:41,10,11,1, 11.9,1,1, -1.421, 10632.170, 288.864, 52715.858 23/03/10,16:25:41,11,11,1, 11.9,1,1, -1.421, 10630.970, 289.535, 52721.108 23/03/10,16:25:41,12,11,1, 11.9,1,1, -1.421, 10634.999, 289.219, 52721.583 23/03/10,16:25:41,13,11,1, 11.9,1,1, -1.421, 10630.791, 289.170, 52716.193 23/03/10,16:25:41,14,11,1, 11.9,1,1, -1.421, 10633.283, 289.683, 52724.003 23/03/10,16:25:41,15,11,1, 11.9,1,1, -1.421, 10634.480, 288.980, 52718.782 23/03/10,16:25:41,16,11,1, 11.9,1,1, -1.421, 10630.429, 289.254, 52718.237 23/03/10,16:25:41,17,11,1, 11.9,1,1, -1.421, 10634.608, 289.352, 52723.659 23/03/10,16:25:41,18,11,1, 11.9,1,1, -1.421, 10632.181, 288.798, 52715.902 23/03/10,16:25:41,19,11,1, 11.9,1,1, -1.421, 10630.931, 289.514, 52720.913 23/03/10,16:25:42,00,11,1, 11.9,1,1, -1.421, 10630.926, 289.514, 52720.913 23/03/10,16:25:42,01,11,1, 11.9,1,1, -1.421, 10634.470, 289.400, 52723.920 23/03/10,16:25:42,02,11,1, 11.9,1,1, -1.421, 10632.747, 288.773, 52716.234 23/03/10,16:25:42,03,11,1, 11.9,1,1, -1.421, 10630.657, 289.404, 52720.179 23/03/10,16:25:42,04,11,1, 11.9,1,1, -1.421, 10634.837, 289.236, 52721.888 23/03/10,16:25:42,05,11,1, 11.9,1,1, -1.421, 10630.894, 289.141, 52715.926 23/03/10,16:25:42,06,11,1, 11.9,1,1, -1.421, 10632.695, 289.738, 52723.366 23/03/10,16:25:42,07,11,1, 11.9,1,1, -1.421, 10634.724, 289.117, 52719.564 23/03/10,16:25:42,08,11,1, 11.9,1,1, -1.421, 10630.627, 289.233, 52717.774 23/03/10,16:25:42,09,11,1, 11.9,1,1, -1.421, 10634.504, 289.346, 52723.731 23/03/10,16:25:42,10,11,1, 11.9,1,1, -1.421, 10632.748, 288.750, 52716.354 23/03/10,16:25:42,11,11,1, 11.9,1,1, -1.421, 10630.674, 289.390, 52720.186 23/03/10,16:25:42,12,11,1, 11.9,1,1, -1.421, 10634.814, 289.289, 52721.976 23/03/10,16:25:42,13,11,1, 11.9,1,1, -1.421, 10630.941, 289.162, 52715.881 23/03/10,16:25:42,14,11,1, 11.9,1,1, -1.421, 10632.580, 289.693, 52723.254 23/03/10,16:25:42,15,11,1, 11.9,1,1, -1.421, 10634.752, 289.038, 52719.650 23/03/10,16:25:42,16,11,1, 11.9,1,1, -1.421, 10630.608, 289.253, 52717.700 23/03/10,16:25:42,17,11,1, 11.9,1,1, -1.421, 10634.386, 289.410, 52723.857 23/03/10,16:25:42,18,11,1, 11.9,1,1, -1.421, 10632.830, 288.758, 52716.437 23/03/10,16:25:42,19,11,1, 11.9,1,1, -1.421, 10630.629, 289.377, 52719.998 23/03/10,16:25:43,00,11,1, 11.9,1,1, -1.422, 10630.625, 289.377, 52719.998 23/03/10,16:25:43,01,11,1, 11.9,1,1, -1.422, 10634.173, 289.484, 52723.992 23/03/10,16:25:43,02,11,1, 11.9,1,1, -1.422, 10633.410, 288.849, 52717.029 23/03/10,16:25:43,03,11,1, 11.9,1,1, -1.422, 10630.546, 289.345, 52719.393 23/03/10,16:25:43,04,11,1, 11.9,1,1, -1.422, 10634.747, 289.258, 52722.492 23/03/10,16:25:43,05,11,1, 11.9,1,1, -1.422, 10631.200, 289.044, 52715.508 23/03/10,16:25:43,06,11,1, 11.9,1,1, -1.422, 10631.979, 289.742, 52722.545 23/03/10,16:25:43,07,11,1, 11.9,1,1, -1.422, 10634.877, 289.181, 52720.275 23/03/10,16:25:43,08,11,1, 11.9,1,1, -1.422, 10630.622, 289.224, 52716.956 23/03/10,16:25:43,09,11,1, 11.9,1,1, -1.422, 10634.089, 289.529, 52724.041 23/03/10,16:25:43,10,11,1, 11.9,1,1, -1.422, 10633.564, 288.839, 52717.151 23/03/10,16:25:43,11,11,1, 11.9,1,1, -1.422, 10630.370, 289.304, 52719.098 23/03/10,16:25:43,12,11,1, 11.9,1,1, -1.422, 10634.768, 289.253, 52722.615 23/03/10,16:25:43,13,11,1, 11.9,1,1, -1.422, 10631.319, 289.012, 52715.444 23/03/10,16:25:43,14,11,1, 11.9,1,1, -1.422, 10631.822, 289.688, 52722.401 23/03/10,16:25:43,15,11,1, 11.9,1,1, -1.422, 10634.992, 289.219, 52720.520 23/03/10,16:25:43,16,11,1, 11.9,1,1, -1.422, 10630.577, 289.213, 52716.917 23/03/10,16:25:43,17,11,1, 11.9,1,1, -1.422, 10634.048, 289.523, 52724.016 23/03/10,16:25:43,18,11,1, 11.9,1,1, -1.422, 10633.629, 288.897, 52717.257 23/03/10,16:25:43,19,11,1, 11.9,1,1, -1.422, 10630.459, 289.365, 52719.074 23/03/10,16:25:44,00,11,1, 11.9,1,1, -1.419, 10630.459, 289.365, 52719.074 23/03/10,16:25:44,01,11,1, 11.9,1,1, -1.419, 10633.672, 289.585, 52723.978 23/03/10,16:25:44,02,11,1, 11.9,1,1, -1.419, 10634.146, 288.899, 52718.011 23/03/10,16:25:44,03,11,1, 11.9,1,1, -1.419, 10630.416, 289.305, 52718.525 23/03/10,16:25:44,04,11,1, 11.9,1,1, -1.419, 10634.767, 289.324, 52723.115 23/03/10,16:25:44,05,11,1, 11.9,1,1, -1.419, 10631.723, 288.947, 52715.541 23/03/10,16:25:44,06,11,1, 11.9,1,1, -1.419, 10631.301, 289.648, 52721.480 23/03/10,16:25:44,07,11,1, 11.9,1,1, -1.419, 10634.916, 289.259, 52720.912 23/03/10,16:25:44,08,11,1, 11.9,1,1, -1.419, 10630.721, 289.270, 52716.412 23/03/10,16:25:44,09,11,1, 11.9,1,1, -1.419, 10633.640, 289.620, 52723.870 23/03/10,16:25:44,10,11,1, 11.9,1,1, -1.419, 10634.129, 288.853, 52718.039 23/03/10,16:25:44,11,11,1, 11.9,1,1, -1.419, 10630.445, 289.245, 52718.418 23/03/10,16:25:44,12,11,1, 11.9,1,1, -1.419, 10634.681, 289.327, 52723.099 23/03/10,16:25:44,13,11,1, 11.9,1,1, -1.419, 10631.802, 288.907, 52715.595 23/03/10,16:25:44,14,11,1, 11.9,1,1, -1.419, 10631.268, 289.639, 52721.342 23/03/10,16:25:44,15,11,1, 11.9,1,1, -1.419, 10634.947, 289.245, 52721.004 23/03/10,16:25:44,16,11,1, 11.9,1,1, -1.419, 10630.735, 289.240, 52716.298 23/03/10,16:25:44,17,11,1, 11.9,1,1, -1.419, 10633.588, 289.647, 52723.818 23/03/10,16:25:44,18,11,1, 11.9,1,1, -1.419, 10634.194, 288.917, 52718.115 23/03/10,16:25:44,19,11,1, 11.9,1,1, -1.419, 10630.470, 289.276, 52718.380 23/03/10,16:25:45,00,11,1, 11.9,1,1, -1.417, 10630.467, 289.276, 52718.380 23/03/10,16:25:45,01,11,1, 11.9,1,1, -1.417, 10633.058, 289.662, 52723.471 23/03/10,16:25:45,02,11,1, 11.9,1,1, -1.417, 10634.587, 288.948, 52718.924 23/03/10,16:25:45,03,11,1, 11.9,1,1, -1.417, 10630.528, 289.192, 52717.831 23/03/10,16:25:45,04,11,1, 11.9,1,1, -1.417, 10634.617, 289.340, 52723.441 23/03/10,16:25:45,05,11,1, 11.9,1,1, -1.417, 10632.444, 288.819, 52715.950 23/03/10,16:25:45,06,11,1, 11.9,1,1, -1.417, 10630.860, 289.523, 52720.484 23/03/10,16:25:45,07,11,1, 11.9,1,1, -1.417, 10634.877, 289.244, 52721.661 23/03/10,16:25:45,08,11,1, 11.9,1,1, -1.417, 10630.892, 289.170, 52715.829 23/03/10,16:25:45,09,11,1, 11.9,1,1, -1.417, 10632.893, 289.749, 52723.479 23/03/10,16:25:45,10,11,1, 11.9,1,1, -1.417, 10634.777, 289.055, 52719.142 23/03/10,16:25:45,11,11,1, 11.9,1,1, -1.417, 10630.527, 289.193, 52717.660 23/03/10,16:25:45,12,11,1, 11.9,1,1, -1.417, 10634.559, 289.347, 52723.684 23/03/10,16:25:45,13,11,1, 11.9,1,1, -1.417, 10632.585, 288.831, 52715.995 23/03/10,16:25:45,14,11,1, 11.9,1,1, -1.417, 10630.745, 289.489, 52720.301 23/03/10,16:25:45,15,11,1, 11.9,1,1, -1.417, 10634.947, 289.285, 52721.798 23/03/10,16:25:45,16,11,1, 11.9,1,1, -1.417, 10630.918, 289.119, 52715.728 23/03/10,16:25:45,17,11,1, 11.9,1,1, -1.417, 10632.887, 289.683, 52723.389 23/03/10,16:25:45,18,11,1, 11.9,1,1, -1.417, 10634.766, 289.043, 52719.140 23/03/10,16:25:45,19,11,1, 11.9,1,1, -1.417, 10630.534, 289.179, 52717.558 23/03/10,16:25:46,00,11,1, 11.9,1,1, -1.422, 10630.534, 289.179, 52717.558 23/03/10,16:25:46,01,11,1, 11.9,1,1, -1.422, 10632.270, 289.730, 52722.741 23/03/10,16:25:46,02,11,1, 11.9,1,1, -1.422, 10634.974, 289.134, 52719.828 23/03/10,16:25:46,03,11,1, 11.9,1,1, -1.422, 10630.605, 289.228, 52717.154 23/03/10,16:25:46,04,11,1, 11.9,1,1, -1.422, 10634.360, 289.437, 52723.816 23/03/10,16:25:46,05,11,1, 11.9,1,1, -1.422, 10633.157, 288.788, 52716.607 23/03/10,16:25:46,06,11,1, 11.9,1,1, -1.422, 10630.635, 289.367, 52719.478 23/03/10,16:25:46,07,11,1, 11.9,1,1, -1.422, 10634.782, 289.243, 52722.015 23/03/10,16:25:46,08,11,1, 11.9,1,1, -1.422, 10631.154, 288.998, 52715.448 23/03/10,16:25:46,09,11,1, 11.9,1,1, -1.422, 10632.256, 289.604, 52722.613 23/03/10,16:25:46,10,11,1, 11.9,1,1, -1.422, 10634.856, 289.114, 52719.905 23/03/10,16:25:46,11,11,1, 11.9,1,1, -1.422, 10630.658, 289.224, 52717.140 23/03/10,16:25:46,12,11,1, 11.9,1,1, -1.422, 10634.349, 289.412, 52723.845 23/03/10,16:25:46,13,11,1, 11.9,1,1, -1.422, 10633.261, 288.766, 52716.677 23/03/10,16:25:46,14,11,1, 11.9,1,1, -1.422, 10630.580, 289.337, 52719.353 23/03/10,16:25:46,15,11,1, 11.9,1,1, -1.422, 10634.822, 289.242, 52722.182 23/03/10,16:25:46,16,11,1, 11.9,1,1, -1.422, 10631.254, 289.015, 52715.537 23/03/10,16:25:46,17,11,1, 11.9,1,1, -1.422, 10632.133, 289.695, 52722.566 23/03/10,16:25:46,18,11,1, 11.9,1,1, -1.422, 10634.908, 289.115, 52719.910 23/03/10,16:25:46,19,11,1, 11.9,1,1, -1.422, 10630.648, 289.202, 52717.078 23/03/10,16:25:47,00,11,1, 11.8,1,1, -1.420, 10630.642, 289.202, 52717.078 23/03/10,16:25:47,01,11,1, 11.8,1,1, -1.420, 10631.714, 289.604, 52721.731 23/03/10,16:25:47,02,11,1, 11.8,1,1, -1.420, 10635.046, 289.184, 52720.490 23/03/10,16:25:47,03,11,1, 11.8,1,1, -1.420, 10630.795, 289.252, 52716.554 23/03/10,16:25:47,04,11,1, 11.8,1,1, -1.420, 10633.980, 289.528, 52723.835 23/03/10,16:25:47,05,11,1, 11.8,1,1, -1.420, 10633.944, 288.820, 52717.429 23/03/10,16:25:47,06,11,1, 11.8,1,1, -1.420, 10630.555, 289.260, 52718.697 23/03/10,16:25:47,07,11,1, 11.8,1,1, -1.420, 10634.860, 289.234, 52722.631 23/03/10,16:25:47,08,11,1, 11.8,1,1, -1.420, 10631.629, 288.851, 52715.334 23/03/10,16:25:47,09,11,1, 11.8,1,1, -1.420, 10631.507, 289.567, 52721.528 23/03/10,16:25:47,10,11,1, 11.8,1,1, -1.420, 10635.102, 289.215, 52720.684 23/03/10,16:25:47,11,11,1, 11.8,1,1, -1.420, 10630.729, 289.165, 52716.340 23/03/10,16:25:47,12,11,1, 11.8,1,1, -1.420, 10633.879, 289.569, 52723.894 23/03/10,16:25:47,13,11,1, 11.8,1,1, -1.420, 10634.058, 288.827, 52717.534 23/03/10,16:25:47,14,11,1, 11.8,1,1, -1.420, 10630.482, 289.189, 52718.548 23/03/10,16:25:47,15,11,1, 11.8,1,1, -1.420, 10634.813, 289.256, 52722.811 23/03/10,16:25:47,16,11,1, 11.8,1,1, -1.420, 10631.660, 288.874, 52715.282 23/03/10,16:25:47,17,11,1, 11.8,1,1, -1.420, 10631.480, 289.591, 52721.553 23/03/10,16:25:47,18,11,1, 11.8,1,1, -1.420, 10635.069, 289.217, 52720.719 23/03/10,16:25:47,19,11,1, 11.8,1,1, -1.420, 10630.732, 289.130, 52716.264 23/03/10,16:25:48,00,12,1, 11.9,1,1, -1.422, 10630.726, 289.130, 52716.264 23/03/10,16:25:48,01,12,1, 11.9,1,1, -1.422, 10631.154, 289.508, 52720.827 23/03/10,16:25:48,02,12,1, 11.9,1,1, -1.422, 10635.110, 289.288, 52721.209 23/03/10,16:25:48,03,12,1, 11.9,1,1, -1.422, 10630.892, 289.156, 52715.976 23/03/10,16:25:48,04,12,1, 11.9,1,1, -1.422, 10633.497, 289.584, 52723.714 23/03/10,16:25:48,05,12,1, 11.9,1,1, -1.422, 10634.438, 288.898, 52718.235 23/03/10,16:25:48,06,12,1, 11.9,1,1, -1.422, 10630.626, 289.154, 52718.011 23/03/10,16:25:48,07,12,1, 11.9,1,1, -1.422, 10634.782, 289.185, 52723.111 23/03/10,16:25:48,08,12,1, 11.9,1,1, -1.422, 10632.168, 288.791, 52715.465 23/03/10,16:25:48,09,12,1, 11.9,1,1, -1.422, 10631.137, 289.466, 52720.805 23/03/10,16:25:48,10,12,1, 11.9,1,1, -1.422, 10635.052, 289.186, 52721.076 23/03/10,16:25:48,11,12,1, 11.9,1,1, -1.422, 10630.908, 289.131, 52715.980 23/03/10,16:25:48,12,12,1, 11.9,1,1, -1.422, 10633.493, 289.605, 52723.619 23/03/10,16:25:48,13,12,1, 11.9,1,1, -1.422, 10634.527, 288.891, 52718.343 23/03/10,16:25:48,14,12,1, 11.9,1,1, -1.422, 10630.663, 289.154, 52717.994 23/03/10,16:25:48,15,12,1, 11.9,1,1, -1.422, 10634.744, 289.212, 52723.151 23/03/10,16:25:48,16,12,1, 11.9,1,1, -1.422, 10632.173, 288.736, 52715.452 23/03/10,16:25:48,17,12,1, 11.9,1,1, -1.422, 10631.117, 289.417, 52720.719 23/03/10,16:25:48,18,12,1, 11.9,1,1, -1.422, 10635.019, 289.212, 52721.193 23/03/10,16:25:48,19,12,1, 11.9,1,1, -1.422, 10630.912, 289.119, 52715.889 23/03/10,16:25:49,00,12,1, 11.8,1,1, -1.421, 10630.909, 289.119, 52715.889 23/03/10,16:25:49,01,12,1, 11.8,1,1, -1.421, 10630.787, 289.271, 52719.049 23/03/10,16:25:49,02,12,1, 11.8,1,1, -1.421, 10634.797, 289.292, 52721.918 23/03/10,16:25:49,03,12,1, 11.8,1,1, -1.421, 10631.643, 289.189, 52715.955 23/03/10,16:25:49,04,12,1, 11.8,1,1, -1.421, 10632.450, 289.599, 52722.181 23/03/10,16:25:49,05,12,1, 11.8,1,1, -1.421, 10634.934, 289.089, 52719.963 23/03/10,16:25:49,06,12,1, 11.8,1,1, -1.421, 10631.030, 289.126, 52716.998 23/03/10,16:25:49,07,12,1, 11.8,1,1, -1.421, 10634.108, 289.314, 52723.069 23/03/10,16:25:49,08,12,1, 11.8,1,1, -1.421, 10633.291, 288.870, 52716.851 23/03/10,16:25:49,09,12,1, 11.8,1,1, -1.421, 10630.741, 289.227, 52718.848 23/03/10,16:25:49,10,12,1, 11.8,1,1, -1.421, 10634.708, 289.335, 52722.110 23/03/10,16:25:49,11,12,1, 11.8,1,1, -1.421, 10631.705, 289.080, 52715.848 23/03/10,16:25:49,12,12,1, 11.8,1,1, -1.421, 10632.376, 289.502, 52722.172 23/03/10,16:25:49,13,12,1, 11.8,1,1, -1.421, 10635.117, 289.176, 52720.194 23/03/10,16:25:49,14,12,1, 11.8,1,1, -1.421, 10630.963, 289.097, 52716.851 23/03/10,16:25:49,15,12,1, 11.8,1,1, -1.421, 10634.125, 289.365, 52723.175 23/03/10,16:25:49,16,12,1, 11.8,1,1, -1.421, 10633.421, 288.886, 52716.866 23/03/10,16:25:49,17,12,1, 11.8,1,1, -1.421, 10630.701, 289.237, 52718.745 23/03/10,16:25:49,18,12,1, 11.8,1,1, -1.421, 10634.748, 289.377, 52722.133 23/03/10,16:25:49,19,12,1, 11.8,1,1, -1.421, 10631.721, 289.080, 52715.809 23/03/10,16:25:50,00,12,1, 11.9,1,1, -1.421, 10631.719, 289.080, 52715.809 23/03/10,16:25:50,01,12,1, 11.9,1,1, -1.421, 10630.657, 289.224, 52718.425 23/03/10,16:25:50,02,12,1, 11.9,1,1, -1.421, 10634.746, 289.318, 52722.302 23/03/10,16:25:50,03,12,1, 11.9,1,1, -1.421, 10631.910, 289.104, 52715.858 23/03/10,16:25:50,04,12,1, 11.9,1,1, -1.421, 10632.092, 289.546, 52721.634 23/03/10,16:25:50,05,12,1, 11.9,1,1, -1.421, 10635.109, 289.240, 52720.489 23/03/10,16:25:50,06,12,1, 11.9,1,1, -1.421, 10631.309, 289.128, 52716.763 23/03/10,16:25:50,07,12,1, 11.9,1,1, -1.421, 10634.025, 289.355, 52723.023 23/03/10,16:25:50,08,12,1, 11.9,1,1, -1.421, 10633.914, 288.912, 52717.447 23/03/10,16:25:50,09,12,1, 11.9,1,1, -1.421, 10630.791, 289.173, 52718.374 23/03/10,16:25:50,10,12,1, 11.9,1,1, -1.421, 10634.663, 289.244, 52722.193 23/03/10,16:25:50,11,12,1, 11.9,1,1, -1.421, 10632.020, 289.059, 52715.911 23/03/10,16:25:50,12,12,1, 11.9,1,1, -1.421, 10632.021, 289.537, 52721.456 23/03/10,16:25:50,13,12,1, 11.9,1,1, -1.421, 10635.196, 289.302, 52720.620 23/03/10,16:25:50,14,12,1, 11.9,1,1, -1.421, 10631.313, 289.151, 52716.741 23/03/10,16:25:50,15,12,1, 11.9,1,1, -1.421, 10633.975, 289.354, 52723.105 23/03/10,16:25:50,16,12,1, 11.9,1,1, -1.421, 10633.935, 288.913, 52717.582 23/03/10,16:25:50,17,12,1, 11.9,1,1, -1.421, 10630.817, 289.169, 52718.439 23/03/10,16:25:50,18,12,1, 11.9,1,1, -1.421, 10634.649, 289.310, 52722.165 23/03/10,16:25:50,19,12,1, 11.9,1,1, -1.421, 10632.099, 289.112, 52715.996 23/03/10,16:25:51,00,12,1, 11.9,1,1, -1.421, 10632.094, 289.112, 52715.996 23/03/10,16:25:51,01,12,1, 11.9,1,1, -1.421, 10630.911, 289.157, 52717.847 23/03/10,16:25:51,02,12,1, 11.9,1,1, -1.421, 10634.699, 289.274, 52722.558 23/03/10,16:25:51,03,12,1, 11.9,1,1, -1.421, 10632.382, 289.036, 52715.796 23/03/10,16:25:51,04,12,1, 11.9,1,1, -1.421, 10631.783, 289.489, 52720.872 23/03/10,16:25:51,05,12,1, 11.9,1,1, -1.421, 10635.376, 289.413, 52721.182 23/03/10,16:25:51,06,12,1, 11.9,1,1, -1.421, 10631.511, 289.150, 52716.333 23/03/10,16:25:51,07,12,1, 11.9,1,1, -1.421, 10633.817, 289.458, 52723.063 23/03/10,16:25:51,08,12,1, 11.9,1,1, -1.421, 10634.530, 288.945, 52718.089 23/03/10,16:25:51,09,12,1, 11.9,1,1, -1.421, 10630.920, 289.101, 52717.831 23/03/10,16:25:51,10,12,1, 11.9,1,1, -1.421, 10634.739, 289.342, 52722.581 23/03/10,16:25:51,11,12,1, 11.9,1,1, -1.421, 10632.435, 289.060, 52715.890 23/03/10,16:25:51,12,12,1, 11.9,1,1, -1.421, 10631.731, 289.505, 52720.778 23/03/10,16:25:51,13,12,1, 11.9,1,1, -1.421, 10635.384, 289.349, 52721.138 23/03/10,16:25:51,14,12,1, 11.9,1,1, -1.421, 10631.545, 289.187, 52716.419 23/03/10,16:25:51,15,12,1, 11.9,1,1, -1.421, 10633.815, 289.480, 52723.059 23/03/10,16:25:51,16,12,1, 11.9,1,1, -1.421, 10634.561, 289.049, 52718.174 23/03/10,16:25:51,17,12,1, 11.9,1,1, -1.421, 10630.913, 289.147, 52717.830 23/03/10,16:25:51,18,12,1, 11.9,1,1, -1.421, 10634.738, 289.304, 52722.556 23/03/10,16:25:51,19,12,1, 11.9,1,1, -1.421, 10632.503, 288.978, 52715.857 23/03/10,16:25:52,00,12,1, 11.9,1,1, -1.421, 10632.503, 288.978, 52715.857 23/03/10,16:25:52,01,12,1, 11.9,1,1, -1.421, 10631.174, 289.121, 52717.597 23/03/10,16:25:52,02,12,1, 11.9,1,1, -1.421, 10634.790, 289.293, 52722.721 23/03/10,16:25:52,03,12,1, 11.9,1,1, -1.421, 10632.858, 289.039, 52716.137 23/03/10,16:25:52,04,12,1, 11.9,1,1, -1.421, 10631.700, 289.504, 52720.300 23/03/10,16:25:52,05,12,1, 11.9,1,1, -1.421, 10635.383, 289.405, 52721.267 23/03/10,16:25:52,06,12,1, 11.9,1,1, -1.421, 10631.883, 289.224, 52716.310 23/03/10,16:25:52,07,12,1, 11.9,1,1, -1.421, 10633.798, 289.511, 52722.794 23/03/10,16:25:52,08,12,1, 11.9,1,1, -1.421, 10634.947, 289.039, 52718.630 23/03/10,16:25:52,09,12,1, 11.9,1,1, -1.421, 10631.269, 289.140, 52717.612 23/03/10,16:25:52,10,12,1, 11.9,1,1, -1.421, 10634.812, 289.330, 52722.653 23/03/10,16:25:52,11,12,1, 11.9,1,1, -1.421, 10632.958, 289.044, 52716.197 23/03/10,16:25:52,12,12,1, 11.9,1,1, -1.421, 10631.480, 289.467, 52719.755 23/03/10,16:25:52,13,12,1, 11.9,1,1, -1.421, 10636.053, 289.376, 52721.603 23/03/10,16:25:52,14,12,1, 11.9,1,1, -1.421, 10631.326, 289.078, 52715.366 23/03/10,16:25:52,15,12,1, 11.9,1,1, -1.421, 10633.947, 289.717, 52723.898 23/03/10,16:25:52,16,12,1, 11.9,1,1, -1.421, 10635.299, 289.025, 52718.365 23/03/10,16:25:52,17,12,1, 11.9,1,1, -1.421, 10630.722, 289.126, 52717.332 23/03/10,16:25:52,18,12,1, 11.9,1,1, -1.421, 10635.380, 289.387, 52723.629 23/03/10,16:25:52,19,12,1, 11.9,1,1, -1.421, 10632.788, 288.823, 52715.125 23/03/10,16:25:53,00,12,1, 11.9,1,1, -1.420, 10632.787, 288.823, 52715.125 23/03/10,16:25:53,01,12,1, 11.9,1,1, -1.420, 10630.599, 289.124, 52716.724 23/03/10,16:25:53,02,12,1, 11.9,1,1, -1.420, 10635.643, 289.541, 52724.388 23/03/10,16:25:53,03,12,1, 11.9,1,1, -1.420, 10633.215, 288.730, 52714.802 23/03/10,16:25:53,04,12,1, 11.9,1,1, -1.420, 10631.129, 289.575, 52720.373 23/03/10,16:25:53,05,12,1, 11.9,1,1, -1.420, 10636.419, 289.509, 52722.303 23/03/10,16:25:53,06,12,1, 11.9,1,1, -1.420, 10631.313, 289.049, 52714.579 23/03/10,16:25:53,07,12,1, 11.9,1,1, -1.420, 10633.781, 289.810, 52724.102 23/03/10,16:25:53,08,12,1, 11.9,1,1, -1.420, 10635.914, 288.974, 52718.641 23/03/10,16:25:53,09,12,1, 11.9,1,1, -1.420, 10630.568, 289.080, 52716.522 23/03/10,16:25:53,10,12,1, 11.9,1,1, -1.420, 10635.731, 289.588, 52724.468 23/03/10,16:25:53,11,12,1, 11.9,1,1, -1.420, 10633.324, 288.773, 52714.805 23/03/10,16:25:53,12,12,1, 11.9,1,1, -1.420, 10630.973, 289.542, 52720.229 23/03/10,16:25:53,13,12,1, 11.9,1,1, -1.420, 10636.485, 289.413, 52722.447 23/03/10,16:25:53,14,12,1, 11.9,1,1, -1.420, 10631.320, 289.017, 52714.404 23/03/10,16:25:53,15,12,1, 11.9,1,1, -1.420, 10633.678, 289.844, 52724.154 23/03/10,16:25:53,16,12,1, 11.9,1,1, -1.420, 10636.089, 289.070, 52718.855 23/03/10,16:25:53,17,12,1, 11.9,1,1, -1.420, 10630.593, 289.080, 52716.443 23/03/10,16:25:53,18,12,1, 11.9,1,1, -1.420, 10635.665, 289.531, 52724.453 23/03/10,16:25:53,19,12,1, 11.9,1,1, -1.420, 10633.384, 288.720, 52714.811 23/03/10,16:25:54,00,12,1, 11.9,1,1, -1.423, 10633.379, 288.720, 52714.811 23/03/10,16:25:54,01,12,1, 11.9,1,1, -1.423, 10630.568, 289.026, 52715.492 23/03/10,16:25:54,02,12,1, 11.9,1,1, -1.423, 10635.549, 289.734, 52725.061 23/03/10,16:25:54,03,12,1, 11.9,1,1, -1.423, 10634.084, 288.747, 52715.229 23/03/10,16:25:54,04,12,1, 11.9,1,1, -1.423, 10630.656, 289.414, 52719.196 23/03/10,16:25:54,05,12,1, 11.9,1,1, -1.423, 10636.599, 289.600, 52723.321 23/03/10,16:25:54,06,12,1, 11.9,1,1, -1.423, 10631.758, 288.949, 52714.016 23/03/10,16:25:54,07,12,1, 11.9,1,1, -1.423, 10633.162, 289.889, 52723.588 23/03/10,16:25:54,08,12,1, 11.9,1,1, -1.423, 10636.676, 289.189, 52719.862 23/03/10,16:25:54,09,12,1, 11.9,1,1, -1.423, 10630.674, 289.004, 52715.582 23/03/10,16:25:54,10,12,1, 11.9,1,1, -1.423, 10635.529, 289.672, 52724.955 23/03/10,16:25:54,11,12,1, 11.9,1,1, -1.423, 10634.155, 288.736, 52715.358 23/03/10,16:25:54,12,12,1, 11.9,1,1, -1.423, 10630.653, 289.412, 52719.028 23/03/10,16:25:54,13,12,1, 11.9,1,1, -1.423, 10636.673, 289.565, 52723.333 23/03/10,16:25:54,14,12,1, 11.9,1,1, -1.423, 10631.754, 288.904, 52713.929 23/03/10,16:25:54,15,12,1, 11.9,1,1, -1.423, 10633.108, 289.850, 52723.573 23/03/10,16:25:54,16,12,1, 11.9,1,1, -1.423, 10636.674, 289.224, 52719.916 23/03/10,16:25:54,17,12,1, 11.9,1,1, -1.423, 10630.730, 289.019, 52715.590 23/03/10,16:25:54,18,12,1, 11.9,1,1, -1.423, 10635.502, 289.659, 52725.022 23/03/10,16:25:54,19,12,1, 11.9,1,1, -1.423, 10634.272, 288.766, 52715.473 23/03/10,16:25:55,00,12,1, 11.9,1,1, -1.424, 10634.264, 288.766, 52715.473 23/03/10,16:25:55,01,12,1, 11.9,1,1, -1.424, 10630.938, 289.070, 52715.256 23/03/10,16:25:55,02,12,1, 11.9,1,1, -1.424, 10635.436, 289.739, 52725.020 23/03/10,16:25:55,03,12,1, 11.9,1,1, -1.424, 10634.844, 288.816, 52715.915 23/03/10,16:25:55,04,12,1, 11.9,1,1, -1.424, 10630.677, 289.391, 52718.326 23/03/10,16:25:55,05,12,1, 11.9,1,1, -1.424, 10636.643, 289.670, 52723.679 23/03/10,16:25:55,06,12,1, 11.9,1,1, -1.424, 10632.214, 289.006, 52713.882 23/03/10,16:25:55,07,12,1, 11.9,1,1, -1.424, 10632.821, 289.902, 52722.963 23/03/10,16:25:55,08,12,1, 11.9,1,1, -1.424, 10636.994, 289.336, 52720.670 23/03/10,16:25:55,09,12,1, 11.9,1,1, -1.424, 10630.973, 289.017, 52715.120 23/03/10,16:25:55,10,12,1, 11.9,1,1, -1.424, 10635.361, 289.766, 52724.983 23/03/10,16:25:55,11,12,1, 11.9,1,1, -1.424, 10635.007, 288.853, 52716.068 23/03/10,16:25:55,12,12,1, 11.9,1,1, -1.424, 10630.554, 289.320, 52718.187 23/03/10,16:25:55,13,12,1, 11.9,1,1, -1.424, 10636.687, 289.637, 52723.929 23/03/10,16:25:55,14,12,1, 11.9,1,1, -1.424, 10632.306, 288.907, 52713.830 23/03/10,16:25:55,15,12,1, 11.9,1,1, -1.424, 10632.677, 289.830, 52722.867 23/03/10,16:25:55,16,12,1, 11.9,1,1, -1.424, 10637.152, 289.410, 52720.816 23/03/10,16:25:55,17,12,1, 11.9,1,1, -1.424, 10631.005, 289.100, 52715.055 23/03/10,16:25:55,18,12,1, 11.9,1,1, -1.424, 10635.403, 289.794, 52725.152 23/03/10,16:25:55,19,12,1, 11.9,1,1, -1.424, 10635.035, 288.805, 52716.180 23/03/10,16:25:56,00,12,1, 11.9,1,1, -1.424, 10635.031, 288.805, 52716.180 23/03/10,16:25:56,01,12,1, 11.9,1,1, -1.424, 10631.225, 288.981, 52714.213 23/03/10,16:25:56,02,12,1, 11.9,1,1, -1.424, 10635.142, 289.949, 52725.403 23/03/10,16:25:56,03,12,1, 11.9,1,1, -1.424, 10635.878, 288.938, 52716.994 23/03/10,16:25:56,04,12,1, 11.9,1,1, -1.424, 10630.481, 289.238, 52717.235 23/03/10,16:25:56,05,12,1, 11.9,1,1, -1.424, 10636.749, 289.774, 52724.587 23/03/10,16:25:56,06,12,1, 11.9,1,1, -1.424, 10632.948, 288.854, 52713.734 23/03/10,16:25:56,07,12,1, 11.9,1,1, -1.424, 10632.139, 289.868, 52721.990 23/03/10,16:25:56,08,12,1, 11.9,1,1, -1.424, 10637.596, 289.573, 52721.924 23/03/10,16:25:56,09,12,1, 11.9,1,1, -1.424, 10631.294, 289.022, 52714.343 23/03/10,16:25:56,10,12,1, 11.9,1,1, -1.424, 10635.062, 289.925, 52725.277 23/03/10,16:25:56,11,12,1, 11.9,1,1, -1.424, 10635.967, 288.928, 52716.992 23/03/10,16:25:56,12,12,1, 11.9,1,1, -1.424, 10630.573, 289.261, 52717.121 23/03/10,16:25:56,13,12,1, 11.9,1,1, -1.424, 10636.763, 289.782, 52724.714 23/03/10,16:25:56,14,12,1, 11.9,1,1, -1.424, 10633.007, 288.883, 52713.770 23/03/10,16:25:56,15,12,1, 11.9,1,1, -1.424, 10632.104, 289.844, 52721.964 23/03/10,16:25:56,16,12,1, 11.9,1,1, -1.424, 10637.604, 289.607, 52722.033 23/03/10,16:25:56,17,12,1, 11.9,1,1, -1.424, 10631.364, 289.040, 52714.325 23/03/10,16:25:56,18,12,1, 11.9,1,1, -1.424, 10635.074, 289.952, 52725.239 23/03/10,16:25:56,19,12,1, 11.9,1,1, -1.424, 10636.066, 288.979, 52717.133 23/03/10,16:25:57,00,12,1, 11.9,1,1, -1.421, 10636.058, 288.979, 52717.133 23/03/10,16:25:57,01,12,1, 11.9,1,1, -1.421, 10631.712, 289.042, 52713.891 23/03/10,16:25:57,02,12,1, 11.9,1,1, -1.421, 10634.861, 290.000, 52725.090 23/03/10,16:25:57,03,12,1, 11.9,1,1, -1.421, 10636.719, 289.088, 52717.986 23/03/10,16:25:57,04,12,1, 11.9,1,1, -1.421, 10630.637, 289.201, 52716.339 23/03/10,16:25:57,05,12,1, 11.9,1,1, -1.421, 10636.796, 289.920, 52725.096 23/03/10,16:25:57,06,12,1, 11.9,1,1, -1.421, 10633.682, 288.954, 52713.968 23/03/10,16:25:57,07,12,1, 11.9,1,1, -1.421, 10631.864, 289.889, 52721.220 23/03/10,16:25:57,08,12,1, 11.9,1,1, -1.421, 10637.603, 289.704, 52722.526 23/03/10,16:25:57,09,12,1, 11.9,1,1, -1.421, 10632.056, 289.120, 52714.511 23/03/10,16:25:57,10,12,1, 11.9,1,1, -1.421, 10634.488, 289.895, 52724.112 23/03/10,16:25:57,11,12,1, 11.9,1,1, -1.421, 10636.583, 289.268, 52718.671 23/03/10,16:25:57,12,12,1, 11.9,1,1, -1.421, 10631.219, 289.267, 52716.569 23/03/10,16:25:57,13,12,1, 11.9,1,1, -1.421, 10636.360, 289.878, 52724.448 23/03/10,16:25:57,14,12,1, 11.9,1,1, -1.421, 10634.144, 289.112, 52715.254 23/03/10,16:25:57,15,12,1, 11.9,1,1, -1.421, 10632.014, 289.681, 52720.338 23/03/10,16:25:57,16,12,1, 11.9,1,1, -1.421, 10637.283, 289.737, 52722.575 23/03/10,16:25:57,17,12,1, 11.9,1,1, -1.421, 10632.275, 289.190, 52714.675 23/03/10,16:25:57,18,12,1, 11.9,1,1, -1.421, 10634.441, 289.879, 52723.818 23/03/10,16:25:57,19,12,1, 11.9,1,1, -1.421, 10636.639, 289.224, 52718.765 23/03/10,16:25:58,00,10,1, 11.9,1,1, -1.422, 10636.634, 289.224, 52718.765 23/03/10,16:25:58,01,10,1, 11.9,1,1, -1.422, 10632.678, 289.287, 52715.084 23/03/10,16:25:58,02,10,1, 11.9,1,1, -1.422, 10634.529, 289.894, 52723.453 23/03/10,16:25:58,03,10,1, 11.9,1,1, -1.422, 10636.630, 289.355, 52719.074 23/03/10,16:25:58,04,10,1, 11.9,1,1, -1.422, 10631.918, 289.375, 52716.951 23/03/10,16:25:58,05,10,1, 11.9,1,1, -1.422, 10636.253, 289.748, 52723.886 23/03/10,16:25:58,06,10,1, 11.9,1,1, -1.422, 10634.476, 289.162, 52715.717 23/03/10,16:25:58,07,10,1, 11.9,1,1, -1.422, 10632.397, 289.691, 52719.994 23/03/10,16:25:58,08,10,1, 11.9,1,1, -1.422, 10637.079, 289.681, 52722.200 23/03/10,16:25:58,09,10,1, 11.9,1,1, -1.422, 10632.762, 289.280, 52715.140 23/03/10,16:25:58,10,10,1, 11.9,1,1, -1.422, 10634.510, 289.908, 52723.354 23/03/10,16:25:58,11,10,1, 11.9,1,1, -1.422, 10636.676, 289.357, 52719.096 23/03/10,16:25:58,12,10,1, 11.9,1,1, -1.422, 10631.901, 289.357, 52716.771 23/03/10,16:25:58,13,10,1, 11.9,1,1, -1.422, 10636.316, 289.762, 52723.949 23/03/10,16:25:58,14,10,1, 11.9,1,1, -1.422, 10634.587, 289.143, 52715.846 23/03/10,16:25:58,15,10,1, 11.9,1,1, -1.422, 10632.309, 289.658, 52719.910 23/03/10,16:25:58,16,10,1, 11.9,1,1, -1.422, 10637.161, 289.677, 52722.347 23/03/10,16:25:58,17,10,1, 11.9,1,1, -1.422, 10632.784, 289.268, 52715.179 23/03/10,16:25:58,18,10,1, 11.9,1,1, -1.422, 10634.468, 289.890, 52723.338 23/03/10,16:25:58,19,10,1, 11.9,1,1, -1.422, 10636.792, 289.405, 52719.226 23/03/10,16:25:59,00,11,1, 11.9,1,1, -1.422, 10636.792, 289.405, 52719.226 23/03/10,16:25:59,01,11,1, 11.9,1,1, -1.422, 10633.684, 289.348, 52715.120 23/03/10,16:25:59,02,11,1, 11.9,1,1, -1.422, 10633.825, 289.935, 52722.303 23/03/10,16:25:59,03,11,1, 11.9,1,1, -1.422, 10637.416, 289.661, 52720.745 23/03/10,16:25:59,04,11,1, 11.9,1,1, -1.422, 10632.395, 289.329, 52715.838 23/03/10,16:25:59,05,11,1, 11.9,1,1, -1.422, 10635.850, 289.852, 52724.042 23/03/10,16:25:59,06,11,1, 11.9,1,1, -1.422, 10635.722, 289.290, 52717.007 23/03/10,16:25:59,07,11,1, 11.9,1,1, -1.422, 10632.106, 289.513, 52718.422 23/03/10,16:25:59,08,11,1, 11.9,1,1, -1.422, 10637.123, 289.870, 52723.313 23/03/10,16:25:59,09,11,1, 11.9,1,1, -1.422, 10633.645, 289.332, 52715.237 23/03/10,16:25:59,10,11,1, 11.9,1,1, -1.422, 10633.775, 289.914, 52722.132 23/03/10,16:25:59,11,11,1, 11.9,1,1, -1.422, 10637.430, 289.686, 52720.797 23/03/10,16:25:59,12,11,1, 11.9,1,1, -1.422, 10632.414, 289.379, 52715.895 23/03/10,16:25:59,13,11,1, 11.9,1,1, -1.422, 10635.853, 289.831, 52723.966 23/03/10,16:25:59,14,11,1, 11.9,1,1, -1.422, 10635.752, 289.307, 52717.047 23/03/10,16:25:59,15,11,1, 11.9,1,1, -1.422, 10632.067, 289.487, 52718.297 23/03/10,16:25:59,16,11,1, 11.9,1,1, -1.422, 10637.110, 289.850, 52723.390 23/03/10,16:25:59,17,11,1, 11.9,1,1, -1.422, 10633.711, 289.317, 52715.196 23/03/10,16:25:59,18,11,1, 11.9,1,1, -1.422, 10633.788, 289.895, 52722.111 23/03/10,16:25:59,19,11,1, 11.9,1,1, -1.422, 10637.482, 289.680, 52720.925 23/03/10,16:26:00,00,11,1, 11.9,1,1, -1.422, 10637.476, 289.680, 52720.925 23/03/10,16:26:00,01,11,1, 11.9,1,1, -1.422, 10634.690, 289.541, 52716.611 23/03/10,16:26:00,02,11,1, 11.9,1,1, -1.422, 10633.590, 289.702, 52720.437 23/03/10,16:26:00,03,11,1, 11.9,1,1, -1.422, 10637.119, 289.819, 52721.491 23/03/10,16:26:00,04,11,1, 11.9,1,1, -1.422, 10633.608, 289.519, 52716.554 23/03/10,16:26:00,05,11,1, 11.9,1,1, -1.422, 10635.183, 289.708, 52722.418 23/03/10,16:26:00,06,11,1, 11.9,1,1, -1.422, 10636.262, 289.583, 52718.596 23/03/10,16:26:00,07,11,1, 11.9,1,1, -1.422, 10633.046, 289.495, 52717.409 23/03/10,16:26:00,08,11,1, 11.9,1,1, -1.422, 10636.222, 289.887, 52722.745 23/03/10,16:26:00,09,11,1, 11.9,1,1, -1.422, 10634.625, 289.581, 52716.409 23/03/10,16:26:00,10,11,1, 11.9,1,1, -1.422, 10633.812, 289.711, 52719.786 23/03/10,16:26:00,11,11,1, 11.9,1,1, -1.422, 10637.239, 289.925, 52722.448 23/03/10,16:26:00,12,11,1, 11.9,1,1, -1.422, 10633.530, 289.516, 52716.373 23/03/10,16:26:00,13,11,1, 11.9,1,1, -1.422, 10635.287, 289.630, 52721.701 23/03/10,16:26:00,14,11,1, 11.9,1,1, -1.422, 10636.334, 289.634, 52719.195 23/03/10,16:26:00,15,11,1, 11.9,1,1, -1.422, 10633.005, 289.456, 52717.413 23/03/10,16:26:00,16,11,1, 11.9,1,1, -1.422, 10635.880, 289.804, 52722.154 23/03/10,16:26:00,17,11,1, 11.9,1,1, -1.422, 10634.980, 289.721, 52717.412 23/03/10,16:26:00,18,11,1, 11.9,1,1, -1.422, 10633.652, 289.723, 52719.880 23/03/10,16:26:00,19,11,1, 11.9,1,1, -1.422, 10636.995, 289.987, 52721.885 23/03/10,16:26:01,00,11,1, 11.9,1,1, -1.423, 10636.992, 289.987, 52721.885 23/03/10,16:26:01,01,11,1, 11.9,1,1, -1.423, 10634.921, 289.696, 52717.066 23/03/10,16:26:01,02,11,1, 11.9,1,1, -1.423, 10633.707, 289.848, 52719.992 23/03/10,16:26:01,03,11,1, 11.9,1,1, -1.423, 10637.052, 289.902, 52721.560 23/03/10,16:26:01,04,11,1, 11.9,1,1, -1.423, 10634.163, 289.724, 52717.083 23/03/10,16:26:01,05,11,1, 11.9,1,1, -1.423, 10635.415, 289.781, 52722.097 23/03/10,16:26:01,06,11,1, 11.9,1,1, -1.423, 10636.638, 289.625, 52719.192 23/03/10,16:26:01,07,11,1, 11.9,1,1, -1.423, 10633.319, 289.558, 52717.658 23/03/10,16:26:01,08,11,1, 11.9,1,1, -1.423, 10636.205, 289.802, 52722.132 23/03/10,16:26:01,09,11,1, 11.9,1,1, -1.423, 10634.983, 289.706, 52717.045 23/03/10,16:26:01,10,11,1, 11.9,1,1, -1.423, 10633.719, 289.809, 52719.940 23/03/10,16:26:01,11,11,1, 11.9,1,1, -1.423, 10637.068, 289.920, 52721.587 23/03/10,16:26:01,12,11,1, 11.9,1,1, -1.423, 10634.244, 289.731, 52717.142 23/03/10,16:26:01,13,11,1, 11.9,1,1, -1.423, 10635.425, 289.819, 52722.190 23/03/10,16:26:01,14,11,1, 11.9,1,1, -1.423, 10636.664, 289.670, 52719.277 23/03/10,16:26:01,15,11,1, 11.9,1,1, -1.423, 10633.385, 289.531, 52717.576 23/03/10,16:26:01,16,11,1, 11.9,1,1, -1.423, 10636.133, 289.756, 52722.143 23/03/10,16:26:01,17,11,1, 11.9,1,1, -1.423, 10635.010, 289.739, 52717.177 23/03/10,16:26:01,18,11,1, 11.9,1,1, -1.423, 10633.692, 289.904, 52719.962 23/03/10,16:26:01,19,11,1, 11.9,1,1, -1.423, 10637.052, 289.922, 52721.615 23/03/10,16:26:02,00,12,1, 11.9,1,1, -1.420, 10637.051, 289.922, 52721.615 23/03/10,16:26:02,01,12,1, 11.9,1,1, -1.420, 10635.507, 289.749, 52717.439 23/03/10,16:26:02,02,12,1, 11.9,1,1, -1.420, 10633.618, 289.832, 52719.389 23/03/10,16:26:02,03,12,1, 11.9,1,1, -1.420, 10636.933, 289.990, 52721.746 23/03/10,16:26:02,04,12,1, 11.9,1,1, -1.420, 10634.550, 289.900, 52717.145 23/03/10,16:26:02,05,12,1, 11.9,1,1, -1.420, 10635.301, 289.885, 52721.784 23/03/10,16:26:02,06,12,1, 11.9,1,1, -1.420, 10637.096, 289.790, 52720.010 23/03/10,16:26:02,07,12,1, 11.9,1,1, -1.420, 10633.861, 289.706, 52717.525 23/03/10,16:26:02,08,12,1, 11.9,1,1, -1.420, 10636.189, 289.768, 52722.218 23/03/10,16:26:02,09,12,1, 11.9,1,1, -1.420, 10635.551, 289.755, 52717.565 23/03/10,16:26:02,10,12,1, 11.9,1,1, -1.420, 10633.643, 289.877, 52719.289 23/03/10,16:26:02,11,12,1, 11.9,1,1, -1.420, 10636.960, 289.953, 52721.784 23/03/10,16:26:02,12,12,1, 11.9,1,1, -1.420, 10634.626, 289.863, 52717.109 23/03/10,16:26:02,13,12,1, 11.9,1,1, -1.420, 10635.178, 289.958, 52721.750 23/03/10,16:26:02,14,12,1, 11.9,1,1, -1.420, 10637.152, 289.807, 52720.089 23/03/10,16:26:02,15,12,1, 11.9,1,1, -1.420, 10633.845, 289.688, 52717.482 23/03/10,16:26:02,16,12,1, 11.9,1,1, -1.420, 10636.181, 289.753, 52722.198 23/03/10,16:26:02,17,12,1, 11.9,1,1, -1.420, 10635.598, 289.747, 52717.608 23/03/10,16:26:02,18,12,1, 11.9,1,1, -1.420, 10633.641, 289.892, 52719.154 23/03/10,16:26:02,19,12,1, 11.9,1,1, -1.420, 10636.936, 290.006, 52721.835 23/03/10,16:26:03,00,11,1, 11.9,1,1, -1.424, 10636.934, 290.006, 52721.835 23/03/10,16:26:03,01,11,1, 11.9,1,1, -1.424, 10635.657, 289.646, 52717.148 23/03/10,16:26:03,02,11,1, 11.9,1,1, -1.424, 10633.665, 290.001, 52719.486 23/03/10,16:26:03,03,11,1, 11.9,1,1, -1.424, 10637.192, 289.943, 52721.701 23/03/10,16:26:03,04,11,1, 11.9,1,1, -1.424, 10634.265, 289.901, 52716.554 23/03/10,16:26:03,05,11,1, 11.9,1,1, -1.424, 10635.357, 290.194, 52722.291 23/03/10,16:26:03,06,11,1, 11.9,1,1, -1.424, 10637.362, 289.802, 52719.878 23/03/10,16:26:03,07,11,1, 11.9,1,1, -1.424, 10633.846, 289.833, 52717.689 23/03/10,16:26:03,08,11,1, 11.9,1,1, -1.424, 10636.726, 289.924, 52722.818 23/03/10,16:26:03,09,11,1, 11.9,1,1, -1.424, 10635.739, 289.625, 52717.146 23/03/10,16:26:03,10,11,1, 11.9,1,1, -1.424, 10633.707, 289.999, 52719.522 23/03/10,16:26:03,11,11,1, 11.9,1,1, -1.424, 10637.144, 289.945, 52721.774 23/03/10,16:26:03,12,11,1, 11.9,1,1, -1.424, 10634.339, 289.915, 52716.666 23/03/10,16:26:03,13,11,1, 11.9,1,1, -1.424, 10635.276, 290.215, 52722.186 23/03/10,16:26:03,14,11,1, 11.9,1,1, -1.424, 10637.387, 289.870, 52719.955 23/03/10,16:26:03,15,11,1, 11.9,1,1, -1.424, 10633.914, 289.928, 52717.758 23/03/10,16:26:03,16,11,1, 11.9,1,1, -1.424, 10636.723, 289.975, 52722.864 23/03/10,16:26:03,17,11,1, 11.9,1,1, -1.424, 10635.792, 289.660, 52717.198 23/03/10,16:26:03,18,11,1, 11.9,1,1, -1.424, 10633.690, 290.045, 52719.276 23/03/10,16:26:03,19,11,1, 11.9,1,1, -1.424, 10637.142, 289.996, 52721.731 23/03/10,16:26:04,00,12,1, 11.9,1,1, -1.424, 10637.134, 289.996, 52721.731 23/03/10,16:26:04,01,12,1, 11.9,1,1, -1.424, 10636.803, 289.835, 52718.764 23/03/10,16:26:04,02,12,1, 11.9,1,1, -1.424, 10633.693, 289.844, 52718.139 23/03/10,16:26:04,03,12,1, 11.9,1,1, -1.424, 10636.836, 290.019, 52722.198 23/03/10,16:26:04,04,12,1, 11.9,1,1, -1.424, 10635.140, 290.005, 52717.158 23/03/10,16:26:04,05,12,1, 11.9,1,1, -1.424, 10634.574, 290.207, 52720.694 23/03/10,16:26:04,06,12,1, 11.9,1,1, -1.424, 10637.493, 290.124, 52721.196 23/03/10,16:26:04,07,12,1, 11.9,1,1, -1.424, 10634.559, 289.995, 52717.413 23/03/10,16:26:04,08,12,1, 11.9,1,1, -1.424, 10636.187, 290.089, 52722.508 23/03/10,16:26:04,09,12,1, 11.9,1,1, -1.424, 10636.832, 289.874, 52718.854 23/03/10,16:26:04,10,12,1, 11.9,1,1, -1.424, 10633.860, 289.935, 52718.227 23/03/10,16:26:04,11,12,1, 11.9,1,1, -1.424, 10636.795, 290.056, 52722.173 23/03/10,16:26:04,12,12,1, 11.9,1,1, -1.424, 10635.183, 290.030, 52717.063 23/03/10,16:26:04,13,12,1, 11.9,1,1, -1.424, 10634.500, 290.197, 52720.585 23/03/10,16:26:04,14,12,1, 11.9,1,1, -1.424, 10637.487, 290.125, 52721.304 23/03/10,16:26:04,15,12,1, 11.9,1,1, -1.424, 10634.580, 290.005, 52717.345 23/03/10,16:26:04,16,12,1, 11.9,1,1, -1.424, 10636.119, 290.059, 52722.403 23/03/10,16:26:04,17,12,1, 11.9,1,1, -1.424, 10636.932, 289.853, 52718.954 23/03/10,16:26:04,18,12,1, 11.9,1,1, -1.424, 10633.835, 289.887, 52718.117 23/03/10,16:26:04,19,12,1, 11.9,1,1, -1.424, 10636.824, 290.077, 52722.130 23/03/10,16:26:05,00,10,1, 11.8,1,1, -1.419, 10636.817, 290.077, 52722.130 23/03/10,16:26:05,01,10,1, 11.8,1,1, -1.419, 10637.800, 290.207, 52720.913 23/03/10,16:26:05,02,10,1, 11.8,1,1, -1.419, 10634.228, 289.872, 52717.066 23/03/10,16:26:05,03,10,1, 11.8,1,1, -1.419, 10636.294, 290.150, 52722.375 23/03/10,16:26:05,04,10,1, 11.8,1,1, -1.419, 10636.385, 290.075, 52718.156 23/03/10,16:26:05,05,10,1, 11.8,1,1, -1.419, 10633.798, 290.093, 52718.611 23/03/10,16:26:05,06,10,1, 11.8,1,1, -1.419, 10637.306, 290.381, 52722.450 23/03/10,16:26:05,07,10,1, 11.8,1,1, -1.419, 10635.398, 290.147, 52717.260 23/03/10,16:26:05,08,10,1, 11.8,1,1, -1.419, 10635.181, 290.171, 52721.411 23/03/10,16:26:05,09,10,1, 11.8,1,1, -1.419, 10637.834, 290.262, 52720.975 23/03/10,16:26:05,10,10,1, 11.8,1,1, -1.419, 10634.332, 289.946, 52717.109 23/03/10,16:26:05,11,10,1, 11.8,1,1, -1.419, 10636.215, 290.121, 52722.326 23/03/10,16:26:05,12,10,1, 11.8,1,1, -1.419, 10636.433, 290.135, 52718.227 23/03/10,16:26:05,13,10,1, 11.8,1,1, -1.419, 10633.770, 290.060, 52718.502 23/03/10,16:26:05,14,10,1, 11.8,1,1, -1.419, 10637.268, 290.343, 52722.446 23/03/10,16:26:05,15,10,1, 11.8,1,1, -1.419, 10635.412, 290.145, 52717.179 23/03/10,16:26:05,16,10,1, 11.8,1,1, -1.419, 10635.138, 290.154, 52721.302 23/03/10,16:26:05,17,10,1, 11.8,1,1, -1.419, 10637.877, 290.273, 52721.095 23/03/10,16:26:05,18,10,1, 11.8,1,1, -1.419, 10634.403, 289.902, 52717.087 23/03/10,16:26:05,19,10,1, 11.8,1,1, -1.419, 10636.197, 290.127, 52722.319 23/03/10,16:26:06,00,12,1, 11.8,1,1, -1.418, 10636.191, 290.127, 52722.319 23/03/10,16:26:06,01,12,1, 11.8,1,1, -1.418, 10637.974, 290.348, 52721.767 23/03/10,16:26:06,02,12,1, 11.8,1,1, -1.418, 10634.791, 290.049, 52717.081 23/03/10,16:26:06,03,12,1, 11.8,1,1, -1.418, 10636.089, 290.212, 52722.208 23/03/10,16:26:06,04,12,1, 11.8,1,1, -1.418, 10636.917, 290.186, 52719.131 23/03/10,16:26:06,05,12,1, 11.8,1,1, -1.418, 10633.877, 289.993, 52717.865 23/03/10,16:26:06,06,12,1, 11.8,1,1, -1.418, 10636.850, 290.393, 52722.314 23/03/10,16:26:06,07,12,1, 11.8,1,1, -1.418, 10635.733, 290.350, 52717.591 23/03/10,16:26:06,08,12,1, 11.8,1,1, -1.418, 10635.028, 290.379, 52721.689 23/03/10,16:26:06,09,12,1, 11.8,1,1, -1.418, 10637.713, 290.256, 52720.893 23/03/10,16:26:06,10,12,1, 11.8,1,1, -1.418, 10634.590, 290.128, 52717.587 23/03/10,16:26:06,11,12,1, 11.8,1,1, -1.418, 10636.580, 290.207, 52722.391 23/03/10,16:26:06,12,12,1, 11.8,1,1, -1.418, 10636.574, 290.043, 52718.173 23/03/10,16:26:06,13,12,1, 11.8,1,1, -1.418, 10634.057, 290.190, 52718.769 23/03/10,16:26:06,14,12,1, 11.8,1,1, -1.418, 10637.164, 290.241, 52721.967 23/03/10,16:26:06,15,12,1, 11.8,1,1, -1.418, 10635.174, 290.217, 52717.089 23/03/10,16:26:06,16,12,1, 11.8,1,1, -1.418, 10635.206, 290.448, 52721.420 23/03/10,16:26:06,17,12,1, 11.8,1,1, -1.418, 10637.761, 290.311, 52720.940 23/03/10,16:26:06,18,12,1, 11.8,1,1, -1.418, 10634.620, 290.141, 52717.591 23/03/10,16:26:06,19,12,1, 11.8,1,1, -1.418, 10636.588, 290.240, 52722.531 23/03/10,16:26:07,00,12,1, 11.9,1,1, -1.422, 10636.584, 290.240, 52722.531 23/03/10,16:26:07,01,12,1, 11.9,1,1, -1.422, 10637.503, 290.548, 52721.913 23/03/10,16:26:07,02,12,1, 11.9,1,1, -1.422, 10635.312, 290.353, 52717.626 23/03/10,16:26:07,03,12,1, 11.9,1,1, -1.422, 10635.833, 290.316, 52721.700 23/03/10,16:26:07,04,12,1, 11.9,1,1, -1.422, 10637.445, 290.357, 52720.095 23/03/10,16:26:07,05,12,1, 11.9,1,1, -1.422, 10634.264, 290.178, 52717.655 23/03/10,16:26:07,06,12,1, 11.9,1,1, -1.422, 10636.492, 290.374, 52722.062 23/03/10,16:26:07,07,12,1, 11.9,1,1, -1.422, 10635.947, 290.368, 52717.918 23/03/10,16:26:07,08,12,1, 11.9,1,1, -1.422, 10634.362, 290.363, 52719.534 23/03/10,16:26:07,09,12,1, 11.9,1,1, -1.422, 10637.506, 290.550, 52721.973 23/03/10,16:26:07,10,12,1, 11.9,1,1, -1.422, 10635.387, 290.406, 52717.652 23/03/10,16:26:07,11,12,1, 11.9,1,1, -1.422, 10635.810, 290.294, 52721.640 23/03/10,16:26:07,12,12,1, 11.9,1,1, -1.422, 10637.371, 290.308, 52720.126 23/03/10,16:26:07,13,12,1, 11.9,1,1, -1.422, 10634.315, 290.101, 52717.614 23/03/10,16:26:07,14,12,1, 11.9,1,1, -1.422, 10636.481, 290.311, 52722.041 23/03/10,16:26:07,15,12,1, 11.9,1,1, -1.422, 10636.049, 290.396, 52718.034 23/03/10,16:26:07,16,12,1, 11.9,1,1, -1.422, 10634.368, 290.353, 52719.550 23/03/10,16:26:07,17,12,1, 11.9,1,1, -1.422, 10637.497, 290.619, 52722.044 23/03/10,16:26:07,18,12,1, 11.9,1,1, -1.422, 10635.423, 290.466, 52717.681 23/03/10,16:26:07,19,12,1, 11.9,1,1, -1.422, 10635.785, 290.363, 52721.644 23/03/10,16:26:08,00,12,1, 11.9,1,1, -1.423, 10635.782, 290.363, 52721.644 23/03/10,16:26:08,01,12,1, 11.9,1,1, -1.423, 10637.006, 290.636, 52721.486 23/03/10,16:26:08,02,12,1, 11.9,1,1, -1.423, 10635.531, 290.644, 52718.211 23/03/10,16:26:08,03,12,1, 11.9,1,1, -1.423, 10635.761, 290.492, 52721.258 23/03/10,16:26:08,04,12,1, 11.9,1,1, -1.423, 10637.306, 290.542, 52720.563 23/03/10,16:26:08,05,12,1, 11.9,1,1, -1.423, 10635.040, 290.485, 52718.476 23/03/10,16:26:08,06,12,1, 11.9,1,1, -1.423, 10636.368, 290.329, 52721.436 23/03/10,16:26:08,07,12,1, 11.9,1,1, -1.423, 10636.135, 290.497, 52718.658 23/03/10,16:26:08,08,12,1, 11.9,1,1, -1.423, 10634.590, 290.495, 52719.281 23/03/10,16:26:08,09,12,1, 11.9,1,1, -1.423, 10636.892, 290.626, 52721.427 23/03/10,16:26:08,10,12,1, 11.9,1,1, -1.423, 10635.623, 290.771, 52718.387 23/03/10,16:26:08,11,12,1, 11.9,1,1, -1.423, 10635.722, 290.570, 52721.175 23/03/10,16:26:08,12,12,1, 11.9,1,1, -1.423, 10637.339, 290.536, 52720.601 23/03/10,16:26:08,13,12,1, 11.9,1,1, -1.423, 10635.049, 290.444, 52718.360 23/03/10,16:26:08,14,12,1, 11.9,1,1, -1.423, 10636.354, 290.351, 52721.516 23/03/10,16:26:08,15,12,1, 11.9,1,1, -1.423, 10636.287, 290.603, 52718.750 23/03/10,16:26:08,16,12,1, 11.9,1,1, -1.423, 10634.572, 290.540, 52719.218 23/03/10,16:26:08,17,12,1, 11.9,1,1, -1.423, 10636.870, 290.560, 52721.465 23/03/10,16:26:08,18,12,1, 11.9,1,1, -1.423, 10635.612, 290.765, 52718.327 23/03/10,16:26:08,19,12,1, 11.9,1,1, -1.423, 10635.724, 290.649, 52721.149 23/03/10,16:26:09,00,12,1, 11.8,1,1, -1.420, 10635.724, 290.649, 52721.149 23/03/10,16:26:09,01,12,1, 11.8,1,1, -1.420, 10637.377, 290.768, 52722.271 23/03/10,16:26:09,02,12,1, 11.8,1,1, -1.420, 10635.368, 290.694, 52717.132 23/03/10,16:26:09,03,12,1, 11.8,1,1, -1.420, 10635.277, 290.866, 52721.572 23/03/10,16:26:09,04,12,1, 11.8,1,1, -1.420, 10638.014, 290.836, 52721.202 23/03/10,16:26:09,05,12,1, 11.8,1,1, -1.420, 10634.712, 290.660, 52717.657 23/03/10,16:26:09,06,12,1, 11.8,1,1, -1.420, 10636.726, 290.754, 52722.782 23/03/10,16:26:09,07,12,1, 11.8,1,1, -1.420, 10636.847, 290.622, 52718.537 23/03/10,16:26:09,08,12,1, 11.8,1,1, -1.420, 10634.044, 290.692, 52718.813 23/03/10,16:26:09,09,12,1, 11.8,1,1, -1.420, 10637.394, 290.845, 52722.392 23/03/10,16:26:09,10,12,1, 11.8,1,1, -1.420, 10635.370, 290.795, 52717.197 23/03/10,16:26:09,11,12,1, 11.8,1,1, -1.420, 10635.257, 290.960, 52721.488 23/03/10,16:26:09,12,12,1, 11.8,1,1, -1.420, 10638.008, 290.791, 52721.226 23/03/10,16:26:09,13,12,1, 11.8,1,1, -1.420, 10634.772, 290.714, 52717.660 23/03/10,16:26:09,14,12,1, 11.8,1,1, -1.420, 10636.698, 290.766, 52722.809 23/03/10,16:26:09,15,12,1, 11.8,1,1, -1.420, 10636.890, 290.598, 52718.589 23/03/10,16:26:09,16,12,1, 11.8,1,1, -1.420, 10634.065, 290.703, 52718.749 23/03/10,16:26:09,17,12,1, 11.8,1,1, -1.420, 10637.336, 290.875, 52722.337 23/03/10,16:26:09,18,12,1, 11.8,1,1, -1.420, 10635.463, 290.786, 52717.257 23/03/10,16:26:09,19,12,1, 11.8,1,1, -1.420, 10635.189, 290.975, 52721.363 23/03/10,16:26:10,00,11,1, 11.9,1,1, -1.422, 10635.182, 290.975, 52721.363 23/03/10,16:26:10,01,11,1, 11.9,1,1, -1.422, 10637.158, 290.969, 52722.579 23/03/10,16:26:10,02,11,1, 11.9,1,1, -1.422, 10635.688, 290.858, 52717.370 23/03/10,16:26:10,03,11,1, 11.9,1,1, -1.422, 10634.803, 291.046, 52720.793 23/03/10,16:26:10,04,11,1, 11.9,1,1, -1.422, 10637.839, 291.059, 52721.630 23/03/10,16:26:10,05,11,1, 11.9,1,1, -1.422, 10635.046, 290.988, 52717.753 23/03/10,16:26:10,06,11,1, 11.9,1,1, -1.422, 10636.486, 291.036, 52722.681 23/03/10,16:26:10,07,11,1, 11.9,1,1, -1.422, 10637.374, 290.786, 52719.345 23/03/10,16:26:10,08,11,1, 11.9,1,1, -1.422, 10634.331, 290.806, 52718.347 23/03/10,16:26:10,09,11,1, 11.9,1,1, -1.422, 10637.097, 290.971, 52722.393 23/03/10,16:26:10,10,11,1, 11.9,1,1, -1.422, 10635.723, 290.912, 52717.522 23/03/10,16:26:10,11,11,1, 11.9,1,1, -1.422, 10634.735, 291.071, 52720.591 23/03/10,16:26:10,12,11,1, 11.9,1,1, -1.422, 10637.823, 291.022, 52721.774 23/03/10,16:26:10,13,11,1, 11.9,1,1, -1.422, 10635.003, 290.960, 52717.630 23/03/10,16:26:10,14,11,1, 11.9,1,1, -1.422, 10636.391, 291.017, 52722.611 23/03/10,16:26:10,15,11,1, 11.9,1,1, -1.422, 10637.446, 290.876, 52719.557 23/03/10,16:26:10,16,11,1, 11.9,1,1, -1.422, 10634.274, 290.834, 52718.362 23/03/10,16:26:10,17,11,1, 11.9,1,1, -1.422, 10637.101, 290.966, 52722.500 23/03/10,16:26:10,18,11,1, 11.9,1,1, -1.422, 10635.763, 290.910, 52717.499 23/03/10,16:26:10,19,11,1, 11.9,1,1, -1.422, 10634.642, 291.056, 52720.437 23/03/10,16:26:11,00,12,1, 11.9,1,1, -1.423, 10634.639, 291.056, 52720.437 23/03/10,16:26:11,01,12,1, 11.9,1,1, -1.423, 10636.907, 291.012, 52722.568 23/03/10,16:26:11,02,12,1, 11.9,1,1, -1.423, 10636.032, 290.944, 52717.406 23/03/10,16:26:11,03,12,1, 11.9,1,1, -1.423, 10634.605, 291.188, 52719.986 23/03/10,16:26:11,04,12,1, 11.9,1,1, -1.423, 10637.404, 291.180, 52721.610 23/03/10,16:26:11,05,12,1, 11.9,1,1, -1.423, 10635.157, 291.270, 52717.937 23/03/10,16:26:11,06,12,1, 11.9,1,1, -1.423, 10636.120, 291.268, 52722.308 23/03/10,16:26:11,07,12,1, 11.9,1,1, -1.423, 10637.469, 291.040, 52720.145 23/03/10,16:26:11,08,12,1, 11.9,1,1, -1.423, 10634.678, 291.016, 52718.583 23/03/10,16:26:11,09,12,1, 11.9,1,1, -1.423, 10636.993, 290.974, 52722.316 23/03/10,16:26:11,10,12,1, 11.9,1,1, -1.423, 10635.990, 291.013, 52717.927 23/03/10,16:26:11,11,12,1, 11.9,1,1, -1.423, 10634.566, 291.209, 52720.020 23/03/10,16:26:11,12,12,1, 11.9,1,1, -1.423, 10637.346, 291.179, 52721.558 23/03/10,16:26:11,13,12,1, 11.9,1,1, -1.423, 10635.120, 291.251, 52717.858 23/03/10,16:26:11,14,12,1, 11.9,1,1, -1.423, 10636.058, 291.302, 52722.286 23/03/10,16:26:11,15,12,1, 11.9,1,1, -1.423, 10637.490, 291.082, 52720.250 23/03/10,16:26:11,16,12,1, 11.9,1,1, -1.423, 10634.678, 291.109, 52718.578 23/03/10,16:26:11,17,12,1, 11.9,1,1, -1.423, 10636.910, 291.029, 52722.282 23/03/10,16:26:11,18,12,1, 11.9,1,1, -1.423, 10636.054, 291.007, 52718.081 23/03/10,16:26:11,19,12,1, 11.9,1,1, -1.423, 10634.534, 291.168, 52719.928 23/03/10,16:26:12,00,11,1, 12.0,1,1, -1.424, 10634.531, 291.168, 52719.928 23/03/10,16:26:12,01,11,1, 12.0,1,1, -1.424, 10636.750, 291.181, 52722.524 23/03/10,16:26:12,02,11,1, 12.0,1,1, -1.424, 10636.386, 291.070, 52718.489 23/03/10,16:26:12,03,11,1, 12.0,1,1, -1.424, 10634.448, 291.306, 52719.600 23/03/10,16:26:12,04,11,1, 12.0,1,1, -1.424, 10637.048, 291.224, 52721.624 23/03/10,16:26:12,05,11,1, 12.0,1,1, -1.424, 10635.162, 291.377, 52717.886 23/03/10,16:26:12,06,11,1, 12.0,1,1, -1.424, 10635.567, 291.432, 52721.717 23/03/10,16:26:12,07,11,1, 12.0,1,1, -1.424, 10637.538, 291.270, 52720.647 23/03/10,16:26:12,08,11,1, 12.0,1,1, -1.424, 10634.930, 291.326, 52718.507 23/03/10,16:26:12,09,11,1, 12.0,1,1, -1.424, 10636.768, 291.169, 52722.445 23/03/10,16:26:12,10,11,1, 12.0,1,1, -1.424, 10636.424, 291.106, 52718.608 23/03/10,16:26:12,11,11,1, 12.0,1,1, -1.424, 10634.455, 291.274, 52719.510 23/03/10,16:26:12,12,11,1, 12.0,1,1, -1.424, 10637.054, 291.265, 52721.668 23/03/10,16:26:12,13,11,1, 12.0,1,1, -1.424, 10635.197, 291.403, 52717.835 23/03/10,16:26:12,14,11,1, 12.0,1,1, -1.424, 10635.527, 291.471, 52721.649 23/03/10,16:26:12,15,11,1, 12.0,1,1, -1.424, 10637.508, 291.266, 52720.803 23/03/10,16:26:12,16,11,1, 12.0,1,1, -1.424, 10634.918, 291.363, 52718.598 23/03/10,16:26:12,17,11,1, 12.0,1,1, -1.424, 10636.728, 291.243, 52722.443 23/03/10,16:26:12,18,11,1, 12.0,1,1, -1.424, 10636.516, 291.061, 52718.660 23/03/10,16:26:12,19,11,1, 12.0,1,1, -1.424, 10634.413, 291.310, 52719.435 23/03/10,16:26:13,00,12,1, 11.9,1,1, -1.420, 10634.406, 291.310, 52719.435 23/03/10,16:26:13,01,12,1, 11.9,1,1, -1.420, 10636.521, 291.469, 52722.578 23/03/10,16:26:13,02,12,1, 11.9,1,1, -1.420, 10636.817, 291.306, 52719.192 23/03/10,16:26:13,03,12,1, 11.9,1,1, -1.420, 10634.386, 291.376, 52719.171 23/03/10,16:26:13,04,12,1, 11.9,1,1, -1.420, 10636.888, 291.307, 52721.862 23/03/10,16:26:13,05,12,1, 11.9,1,1, -1.420, 10635.332, 291.418, 52717.738 23/03/10,16:26:13,06,12,1, 11.9,1,1, -1.420, 10634.988, 291.629, 52721.018 23/03/10,16:26:13,07,12,1, 11.9,1,1, -1.420, 10637.408, 291.446, 52721.167 23/03/10,16:26:13,08,12,1, 11.9,1,1, -1.420, 10634.871, 291.498, 52718.255 23/03/10,16:26:13,09,12,1, 11.9,1,1, -1.420, 10636.486, 291.412, 52722.553 23/03/10,16:26:13,10,12,1, 11.9,1,1, -1.420, 10636.786, 291.268, 52719.187 23/03/10,16:26:13,11,12,1, 11.9,1,1, -1.420, 10634.385, 291.401, 52719.035 23/03/10,16:26:13,12,12,1, 11.9,1,1, -1.420, 10636.870, 291.352, 52721.940 23/03/10,16:26:13,13,12,1, 11.9,1,1, -1.420, 10635.318, 291.396, 52717.732 23/03/10,16:26:13,14,12,1, 11.9,1,1, -1.420, 10634.889, 291.594, 52720.931 23/03/10,16:26:13,15,12,1, 11.9,1,1, -1.420, 10637.385, 291.475, 52721.191 23/03/10,16:26:13,16,12,1, 11.9,1,1, -1.420, 10634.853, 291.537, 52718.154 23/03/10,16:26:13,17,12,1, 11.9,1,1, -1.420, 10636.388, 291.464, 52722.527 23/03/10,16:26:13,18,12,1, 11.9,1,1, -1.420, 10636.987, 291.234, 52719.364 23/03/10,16:26:13,19,12,1, 11.9,1,1, -1.420, 10634.276, 291.358, 52718.901 23/03/10,16:26:14,00,12,1, 11.8,1,1, -1.423, 10634.272, 291.358, 52718.901 23/03/10,16:26:14,01,12,1, 11.8,1,1, -1.423, 10636.018, 291.614, 52722.506 23/03/10,16:26:14,02,12,1, 11.8,1,1, -1.423, 10637.184, 291.418, 52719.907 23/03/10,16:26:14,03,12,1, 11.8,1,1, -1.423, 10634.430, 291.513, 52719.005 23/03/10,16:26:14,04,12,1, 11.8,1,1, -1.423, 10636.818, 291.403, 52722.274 23/03/10,16:26:14,05,12,1, 11.8,1,1, -1.423, 10635.531, 291.453, 52717.839 23/03/10,16:26:14,06,12,1, 11.8,1,1, -1.423, 10634.509, 291.616, 52720.351 23/03/10,16:26:14,07,12,1, 11.8,1,1, -1.423, 10637.145, 291.518, 52721.516 23/03/10,16:26:14,08,12,1, 11.8,1,1, -1.423, 10634.865, 291.630, 52718.069 23/03/10,16:26:14,09,12,1, 11.8,1,1, -1.423, 10636.019, 291.570, 52722.352 23/03/10,16:26:14,10,12,1, 11.8,1,1, -1.423, 10637.111, 291.386, 52719.957 23/03/10,16:26:14,11,12,1, 11.8,1,1, -1.423, 10634.500, 291.491, 52718.818 23/03/10,16:26:14,12,12,1, 11.8,1,1, -1.423, 10636.791, 291.408, 52722.276 23/03/10,16:26:14,13,12,1, 11.8,1,1, -1.423, 10635.647, 291.417, 52718.002 23/03/10,16:26:14,14,12,1, 11.8,1,1, -1.423, 10634.453, 291.633, 52720.344 23/03/10,16:26:14,15,12,1, 11.8,1,1, -1.423, 10637.190, 291.560, 52721.549 23/03/10,16:26:14,16,12,1, 11.8,1,1, -1.423, 10634.894, 291.660, 52718.105 23/03/10,16:26:14,17,12,1, 11.8,1,1, -1.423, 10636.005, 291.706, 52722.455 23/03/10,16:26:14,18,12,1, 11.8,1,1, -1.423, 10637.261, 291.497, 52720.106 23/03/10,16:26:14,19,12,1, 11.8,1,1, -1.423, 10634.491, 291.566, 52718.824 23/03/10,16:26:15,00,12,1, 11.9,1,1, -1.423, 10634.489, 291.566, 52718.824 23/03/10,16:26:15,01,12,1, 11.9,1,1, -1.423, 10635.506, 292.044, 52723.147 23/03/10,16:26:15,02,12,1, 11.9,1,1, -1.423, 10637.843, 291.647, 52720.513 23/03/10,16:26:15,03,12,1, 11.9,1,1, -1.423, 10633.758, 291.639, 52717.763 23/03/10,16:26:15,04,12,1, 11.9,1,1, -1.423, 10637.111, 291.776, 52723.835 23/03/10,16:26:15,05,12,1, 11.9,1,1, -1.423, 10636.028, 291.345, 52717.335 23/03/10,16:26:15,06,12,1, 11.9,1,1, -1.423, 10633.659, 291.796, 52719.947 23/03/10,16:26:15,07,12,1, 11.9,1,1, -1.423, 10637.686, 291.771, 52722.638 23/03/10,16:26:15,08,12,1, 11.9,1,1, -1.423, 10634.418, 291.596, 52716.584 23/03/10,16:26:15,09,12,1, 11.9,1,1, -1.423, 10635.447, 292.022, 52723.090 23/03/10,16:26:15,10,12,1, 11.9,1,1, -1.423, 10637.837, 291.572, 52720.469 23/03/10,16:26:15,11,12,1, 11.9,1,1, -1.423, 10633.770, 291.588, 52717.721 23/03/10,16:26:15,12,12,1, 11.9,1,1, -1.423, 10637.125, 291.825, 52723.955 23/03/10,16:26:15,13,12,1, 11.9,1,1, -1.423, 10636.105, 291.402, 52717.425 23/03/10,16:26:15,14,12,1, 11.9,1,1, -1.423, 10633.664, 291.838, 52719.935 23/03/10,16:26:15,15,12,1, 11.9,1,1, -1.423, 10637.666, 291.797, 52722.696 23/03/10,16:26:15,16,12,1, 11.9,1,1, -1.423, 10634.365, 291.581, 52716.456 23/03/10,16:26:15,17,12,1, 11.9,1,1, -1.423, 10635.364, 292.110, 52723.027 23/03/10,16:26:15,18,12,1, 11.9,1,1, -1.423, 10637.930, 291.669, 52720.676 23/03/10,16:26:15,19,12,1, 11.9,1,1, -1.423, 10633.784, 291.682, 52717.727 23/03/10,16:26:16,00,12,1, 11.9,1,1, -1.420, 10633.780, 291.682, 52717.727 23/03/10,16:26:16,01,12,1, 11.9,1,1, -1.420, 10634.384, 292.170, 52721.403 23/03/10,16:26:16,02,12,1, 11.9,1,1, -1.420, 10637.953, 292.119, 52722.177 23/03/10,16:26:16,03,12,1, 11.9,1,1, -1.420, 10634.341, 291.821, 52717.487 23/03/10,16:26:16,04,12,1, 11.9,1,1, -1.420, 10636.218, 292.010, 52723.365 23/03/10,16:26:16,05,12,1, 11.9,1,1, -1.420, 10637.001, 291.710, 52719.184 23/03/10,16:26:16,06,12,1, 11.9,1,1, -1.420, 10633.580, 291.767, 52718.477 23/03/10,16:26:16,07,12,1, 11.9,1,1, -1.420, 10637.048, 291.968, 52723.077 23/03/10,16:26:16,08,12,1, 11.9,1,1, -1.420, 10635.221, 291.796, 52717.186 23/03/10,16:26:16,09,12,1, 11.9,1,1, -1.420, 10634.387, 292.076, 52721.280 23/03/10,16:26:16,10,12,1, 11.9,1,1, -1.420, 10637.856, 292.076, 52722.170 23/03/10,16:26:16,11,12,1, 11.9,1,1, -1.420, 10634.430, 291.867, 52717.467 23/03/10,16:26:16,12,12,1, 11.9,1,1, -1.420, 10636.187, 292.021, 52723.353 23/03/10,16:26:16,13,12,1, 11.9,1,1, -1.420, 10637.033, 291.710, 52719.259 23/03/10,16:26:16,14,12,1, 11.9,1,1, -1.420, 10633.574, 291.751, 52718.417 23/03/10,16:26:16,15,12,1, 11.9,1,1, -1.420, 10637.053, 292.052, 52723.191 23/03/10,16:26:16,16,12,1, 11.9,1,1, -1.420, 10635.260, 291.835, 52717.216 23/03/10,16:26:16,17,12,1, 11.9,1,1, -1.420, 10634.344, 292.116, 52721.217 23/03/10,16:26:16,18,12,1, 11.9,1,1, -1.420, 10637.852, 292.080, 52722.237 23/03/10,16:26:16,19,12,1, 11.9,1,1, -1.420, 10634.387, 291.861, 52717.406 23/03/10,16:26:17,00,11,1, 11.8,1,1, -1.425, 10634.381, 291.861, 52717.406 23/03/10,16:26:17,01,11,1, 11.8,1,1, -1.425, 10633.868, 292.071, 52720.286 23/03/10,16:26:17,02,11,1, 11.8,1,1, -1.425, 10637.808, 292.203, 52722.718 23/03/10,16:26:17,03,11,1, 11.8,1,1, -1.425, 10634.593, 291.956, 52717.103 23/03/10,16:26:17,04,11,1, 11.8,1,1, -1.425, 10635.711, 292.145, 52723.159 23/03/10,16:26:17,05,11,1, 11.8,1,1, -1.425, 10637.569, 291.896, 52720.217 23/03/10,16:26:17,06,11,1, 11.8,1,1, -1.425, 10633.657, 291.771, 52717.909 23/03/10,16:26:17,07,11,1, 11.8,1,1, -1.425, 10636.793, 292.055, 52723.463 23/03/10,16:26:17,08,11,1, 11.8,1,1, -1.425, 10635.611, 291.776, 52717.363 23/03/10,16:26:17,09,11,1, 11.8,1,1, -1.425, 10633.809, 292.085, 52720.286 23/03/10,16:26:17,10,11,1, 11.8,1,1, -1.425, 10637.720, 292.222, 52722.689 23/03/10,16:26:17,11,11,1, 11.8,1,1, -1.425, 10634.565, 291.998, 52717.138 23/03/10,16:26:17,12,11,1, 11.8,1,1, -1.425, 10635.732, 292.172, 52723.115 23/03/10,16:26:17,13,11,1, 11.8,1,1, -1.425, 10637.598, 291.955, 52720.365 23/03/10,16:26:17,14,11,1, 11.8,1,1, -1.425, 10633.635, 291.811, 52717.887 23/03/10,16:26:17,15,11,1, 11.8,1,1, -1.425, 10636.824, 292.122, 52723.495 23/03/10,16:26:17,16,11,1, 11.8,1,1, -1.425, 10635.686, 291.863, 52717.563 23/03/10,16:26:17,17,11,1, 11.8,1,1, -1.425, 10633.815, 292.075, 52720.246 23/03/10,16:26:17,18,11,1, 11.8,1,1, -1.425, 10637.714, 292.170, 52722.736 23/03/10,16:26:17,19,11,1, 11.8,1,1, -1.425, 10634.594, 291.910, 52717.168 23/03/10,16:26:18,00,11,1, 11.9,1,1, -1.422, 10634.589, 291.910, 52717.168 23/03/10,16:26:18,01,11,1, 11.9,1,1, -1.422, 10633.512, 292.131, 52719.652 23/03/10,16:26:18,02,11,1, 11.9,1,1, -1.422, 10637.401, 292.252, 52722.925 23/03/10,16:26:18,03,11,1, 11.9,1,1, -1.422, 10634.660, 292.049, 52717.273 23/03/10,16:26:18,04,11,1, 11.9,1,1, -1.422, 10635.268, 292.272, 52722.698 23/03/10,16:26:18,05,11,1, 11.9,1,1, -1.422, 10637.649, 292.092, 52721.021 23/03/10,16:26:18,06,11,1, 11.9,1,1, -1.422, 10633.868, 291.932, 52717.836 23/03/10,16:26:18,07,11,1, 11.9,1,1, -1.422, 10636.525, 292.106, 52723.383 23/03/10,16:26:18,08,11,1, 11.9,1,1, -1.422, 10636.006, 291.883, 52718.065 23/03/10,16:26:18,09,11,1, 11.9,1,1, -1.422, 10633.542, 292.024, 52719.586 23/03/10,16:26:18,10,11,1, 11.9,1,1, -1.422, 10637.351, 292.284, 52722.911 23/03/10,16:26:18,11,11,1, 11.9,1,1, -1.422, 10634.754, 292.107, 52717.286 23/03/10,16:26:18,12,11,1, 11.9,1,1, -1.422, 10635.150, 292.339, 52722.632 23/03/10,16:26:18,13,11,1, 11.9,1,1, -1.422, 10637.701, 292.048, 52721.074 23/03/10,16:26:18,14,11,1, 11.9,1,1, -1.422, 10633.851, 291.959, 52717.766 23/03/10,16:26:18,15,11,1, 11.9,1,1, -1.422, 10636.546, 292.171, 52723.501 23/03/10,16:26:18,16,11,1, 11.9,1,1, -1.422, 10636.043, 291.940, 52718.021 23/03/10,16:26:18,17,11,1, 11.9,1,1, -1.422, 10633.448, 292.071, 52719.542 23/03/10,16:26:18,18,11,1, 11.9,1,1, -1.422, 10637.286, 292.202, 52722.887 23/03/10,16:26:18,19,11,1, 11.9,1,1, -1.422, 10634.689, 292.026, 52717.113 23/03/10,16:26:19,00,11,1, 11.9,1,1, -1.420, 10634.681, 292.026, 52717.113 23/03/10,16:26:19,01,11,1, 11.9,1,1, -1.420, 10633.284, 292.153, 52718.956 23/03/10,16:26:19,02,11,1, 11.9,1,1, -1.420, 10637.072, 292.365, 52723.318 23/03/10,16:26:19,03,11,1, 11.9,1,1, -1.420, 10634.826, 292.129, 52717.024 23/03/10,16:26:19,04,11,1, 11.9,1,1, -1.420, 10634.484, 292.415, 52722.050 23/03/10,16:26:19,05,11,1, 11.9,1,1, -1.420, 10637.805, 292.318, 52721.877 23/03/10,16:26:19,06,11,1, 11.9,1,1, -1.420, 10633.965, 292.026, 52717.441 23/03/10,16:26:19,07,11,1, 11.9,1,1, -1.420, 10636.202, 292.231, 52723.670 23/03/10,16:26:19,08,11,1, 11.9,1,1, -1.420, 10636.547, 291.982, 52718.756 23/03/10,16:26:19,09,11,1, 11.9,1,1, -1.420, 10633.294, 292.099, 52718.895 23/03/10,16:26:19,10,11,1, 11.9,1,1, -1.420, 10637.060, 292.377, 52723.260 23/03/10,16:26:19,11,11,1, 11.9,1,1, -1.420, 10634.869, 292.148, 52717.121 23/03/10,16:26:19,12,11,1, 11.9,1,1, -1.420, 10634.505, 292.390, 52721.931 23/03/10,16:26:19,13,11,1, 11.9,1,1, -1.420, 10637.792, 292.302, 52721.973 23/03/10,16:26:19,14,11,1, 11.9,1,1, -1.420, 10633.997, 292.064, 52717.488 23/03/10,16:26:19,15,11,1, 11.9,1,1, -1.420, 10636.174, 292.255, 52723.619 23/03/10,16:26:19,16,11,1, 11.9,1,1, -1.420, 10636.616, 291.992, 52718.845 23/03/10,16:26:19,17,11,1, 11.9,1,1, -1.420, 10633.241, 292.099, 52718.817 23/03/10,16:26:19,18,11,1, 11.9,1,1, -1.420, 10637.009, 292.359, 52723.274 23/03/10,16:26:19,19,11,1, 11.9,1,1, -1.420, 10634.896, 292.078, 52717.111 23/03/10,16:26:20,00,12,1, 11.8,1,1, -1.420, 10634.890, 292.078, 52717.111 23/03/10,16:26:20,01,12,1, 11.8,1,1, -1.420, 10633.298, 292.235, 52718.454 23/03/10,16:26:20,02,12,1, 11.8,1,1, -1.420, 10636.814, 292.497, 52723.467 23/03/10,16:26:20,03,12,1, 11.8,1,1, -1.420, 10635.059, 292.275, 52717.439 23/03/10,16:26:20,04,12,1, 11.8,1,1, -1.420, 10634.034, 292.500, 52721.178 23/03/10,16:26:20,05,12,1, 11.8,1,1, -1.420, 10637.637, 292.509, 52722.346 23/03/10,16:26:20,06,12,1, 11.8,1,1, -1.420, 10634.207, 292.299, 52717.506 23/03/10,16:26:20,07,12,1, 11.8,1,1, -1.420, 10635.907, 292.475, 52723.404 23/03/10,16:26:20,08,12,1, 11.8,1,1, -1.420, 10636.985, 292.219, 52719.640 23/03/10,16:26:20,09,12,1, 11.8,1,1, -1.420, 10633.382, 292.242, 52718.480 23/03/10,16:26:20,10,12,1, 11.8,1,1, -1.420, 10636.730, 292.444, 52723.358 23/03/10,16:26:20,11,12,1, 11.8,1,1, -1.420, 10635.106, 292.250, 52717.387 23/03/10,16:26:20,12,12,1, 11.8,1,1, -1.420, 10633.914, 292.524, 52721.118 23/03/10,16:26:20,13,12,1, 11.8,1,1, -1.420, 10637.606, 292.538, 52722.420 23/03/10,16:26:20,14,12,1, 11.8,1,1, -1.420, 10634.226, 292.278, 52717.464 23/03/10,16:26:20,15,12,1, 11.8,1,1, -1.420, 10635.817, 292.450, 52723.418 23/03/10,16:26:20,16,12,1, 11.8,1,1, -1.420, 10637.053, 292.240, 52719.749 23/03/10,16:26:20,17,12,1, 11.8,1,1, -1.420, 10633.370, 292.250, 52718.415 23/03/10,16:26:20,18,12,1, 11.8,1,1, -1.420, 10636.749, 292.465, 52723.455 23/03/10,16:26:20,19,12,1, 11.8,1,1, -1.420, 10635.164, 292.234, 52717.430 23/03/10,16:26:21,00,12,1, 11.9,1,1, -1.420, 10635.157, 292.234, 52717.430 23/03/10,16:26:21,01,12,1, 11.9,1,1, -1.420, 10633.493, 292.338, 52718.004 23/03/10,16:26:21,02,12,1, 11.9,1,1, -1.420, 10636.511, 292.599, 52723.629 23/03/10,16:26:21,03,12,1, 11.9,1,1, -1.420, 10635.575, 292.339, 52717.715 23/03/10,16:26:21,04,12,1, 11.9,1,1, -1.420, 10633.485, 292.629, 52720.336 23/03/10,16:26:21,05,12,1, 11.9,1,1, -1.420, 10637.471, 292.747, 52723.001 23/03/10,16:26:21,06,12,1, 11.9,1,1, -1.420, 10634.414, 292.440, 52717.270 23/03/10,16:26:21,07,12,1, 11.9,1,1, -1.420, 10635.330, 292.769, 52723.195 23/03/10,16:26:21,08,12,1, 11.9,1,1, -1.420, 10637.465, 292.476, 52720.708 23/03/10,16:26:21,09,12,1, 11.9,1,1, -1.420, 10633.477, 292.366, 52717.936 23/03/10,16:26:21,10,12,1, 11.9,1,1, -1.420, 10636.490, 292.562, 52723.641 23/03/10,16:26:21,11,12,1, 11.9,1,1, -1.420, 10635.576, 292.312, 52717.789 23/03/10,16:26:21,12,12,1, 11.9,1,1, -1.420, 10633.438, 292.574, 52720.130 23/03/10,16:26:21,13,12,1, 11.9,1,1, -1.420, 10637.437, 292.721, 52722.912 23/03/10,16:26:21,14,12,1, 11.9,1,1, -1.420, 10634.363, 292.419, 52717.266 23/03/10,16:26:21,15,12,1, 11.9,1,1, -1.420, 10635.242, 292.691, 52723.070 23/03/10,16:26:21,16,12,1, 11.9,1,1, -1.420, 10637.460, 292.447, 52720.701 23/03/10,16:26:21,17,12,1, 11.9,1,1, -1.420, 10633.486, 292.347, 52717.877 23/03/10,16:26:21,18,12,1, 11.9,1,1, -1.420, 10636.465, 292.624, 52723.655 23/03/10,16:26:21,19,12,1, 11.9,1,1, -1.420, 10635.615, 292.373, 52717.884 23/03/10,16:26:22,00,12,1, 11.9,1,1, -1.423, 10635.607, 292.373, 52717.884 23/03/10,16:26:22,01,12,1, 11.9,1,1, -1.423, 10633.594, 292.418, 52717.748 23/03/10,16:26:22,02,12,1, 11.9,1,1, -1.423, 10636.203, 292.668, 52723.745 23/03/10,16:26:22,03,12,1, 11.9,1,1, -1.423, 10635.928, 292.415, 52718.411 23/03/10,16:26:22,04,12,1, 11.9,1,1, -1.423, 10633.209, 292.619, 52719.647 23/03/10,16:26:22,05,12,1, 11.9,1,1, -1.423, 10636.930, 292.785, 52723.022 23/03/10,16:26:22,06,12,1, 11.9,1,1, -1.423, 10634.487, 292.558, 52717.359 23/03/10,16:26:22,07,12,1, 11.9,1,1, -1.423, 10634.815, 292.801, 52722.560 23/03/10,16:26:22,08,12,1, 11.9,1,1, -1.423, 10637.428, 292.621, 52721.449 23/03/10,16:26:22,09,12,1, 11.9,1,1, -1.423, 10633.700, 292.438, 52717.821 23/03/10,16:26:22,10,12,1, 11.9,1,1, -1.423, 10636.168, 292.667, 52723.579 23/03/10,16:26:22,11,12,1, 11.9,1,1, -1.423, 10635.891, 292.425, 52718.510 23/03/10,16:26:22,12,12,1, 11.9,1,1, -1.423, 10633.163, 292.596, 52719.494 23/03/10,16:26:22,13,12,1, 11.9,1,1, -1.423, 10636.999, 292.790, 52723.140 23/03/10,16:26:22,14,12,1, 11.9,1,1, -1.423, 10634.487, 292.544, 52717.452 23/03/10,16:26:22,15,12,1, 11.9,1,1, -1.423, 10634.674, 292.833, 52722.514 23/03/10,16:26:22,16,12,1, 11.9,1,1, -1.423, 10637.458, 292.670, 52721.584 23/03/10,16:26:22,17,12,1, 11.9,1,1, -1.423, 10633.702, 292.527, 52717.899 23/03/10,16:26:22,18,12,1, 11.9,1,1, -1.423, 10636.100, 292.697, 52723.621 23/03/10,16:26:22,19,12,1, 11.9,1,1, -1.423, 10635.977, 292.457, 52718.585 23/03/10,16:26:23,00,12,1, 11.9,1,1, -1.422, 10635.974, 292.457, 52718.585 23/03/10,16:26:23,01,12,1, 11.9,1,1, -1.422, 10633.133, 292.501, 52717.061 23/03/10,16:26:23,02,12,1, 11.9,1,1, -1.422, 10636.157, 292.940, 52724.742 23/03/10,16:26:23,03,12,1, 11.9,1,1, -1.422, 10636.349, 292.381, 52718.462 23/03/10,16:26:23,04,12,1, 11.9,1,1, -1.422, 10632.404, 292.567, 52718.774 23/03/10,16:26:23,05,12,1, 11.9,1,1, -1.422, 10637.192, 292.912, 52724.271 23/03/10,16:26:23,06,12,1, 11.9,1,1, -1.422, 10634.186, 292.430, 52716.251 23/03/10,16:26:23,07,12,1, 11.9,1,1, -1.422, 10633.826, 293.072, 52722.636 23/03/10,16:26:23,08,12,1, 11.9,1,1, -1.422, 10637.851, 292.832, 52722.319 23/03/10,16:26:23,09,12,1, 11.9,1,1, -1.422, 10633.140, 292.456, 52716.838 23/03/10,16:26:23,10,12,1, 11.9,1,1, -1.422, 10636.037, 292.989, 52724.861 23/03/10,16:26:23,11,12,1, 11.9,1,1, -1.422, 10636.456, 292.407, 52718.555 23/03/10,16:26:23,12,12,1, 11.9,1,1, -1.422, 10632.339, 292.593, 52718.760 23/03/10,16:26:23,13,12,1, 11.9,1,1, -1.422, 10637.169, 292.957, 52724.323 23/03/10,16:26:23,14,12,1, 11.9,1,1, -1.422, 10634.216, 292.522, 52716.397 23/03/10,16:26:23,15,12,1, 11.9,1,1, -1.422, 10633.721, 293.017, 52722.482 23/03/10,16:26:23,16,12,1, 11.9,1,1, -1.422, 10637.870, 292.846, 52722.380 23/03/10,16:26:23,17,12,1, 11.9,1,1, -1.422, 10633.132, 292.511, 52716.833 23/03/10,16:26:23,18,12,1, 11.9,1,1, -1.422, 10635.954, 292.992, 52724.834 23/03/10,16:26:23,19,12,1, 11.9,1,1, -1.422, 10636.530, 292.372, 52718.623 23/03/10,16:26:24,00,12,1, 11.9,1,1, -1.419, 10636.525, 292.372, 52718.623 23/03/10,16:26:24,01,12,1, 11.9,1,1, -1.419, 10633.181, 292.612, 52716.641 23/03/10,16:26:24,02,12,1, 11.9,1,1, -1.419, 10635.532, 293.186, 52724.699 23/03/10,16:26:24,03,12,1, 11.9,1,1, -1.419, 10636.746, 292.580, 52719.434 23/03/10,16:26:24,04,12,1, 11.9,1,1, -1.419, 10632.350, 292.631, 52718.396 23/03/10,16:26:24,05,12,1, 11.9,1,1, -1.419, 10636.726, 292.959, 52724.414 23/03/10,16:26:24,06,12,1, 11.9,1,1, -1.419, 10634.458, 292.531, 52716.608 23/03/10,16:26:24,07,12,1, 11.9,1,1, -1.419, 10633.152, 293.075, 52721.673 23/03/10,16:26:24,08,12,1, 11.9,1,1, -1.419, 10637.611, 293.019, 52722.921 23/03/10,16:26:24,09,12,1, 11.9,1,1, -1.419, 10633.205, 292.716, 52716.741 23/03/10,16:26:24,10,12,1, 11.9,1,1, -1.419, 10635.407, 293.116, 52724.611 23/03/10,16:26:24,11,12,1, 11.9,1,1, -1.419, 10636.784, 292.526, 52719.536 23/03/10,16:26:24,12,12,1, 11.9,1,1, -1.419, 10632.334, 292.640, 52718.225 23/03/10,16:26:24,13,12,1, 11.9,1,1, -1.419, 10636.684, 292.996, 52724.461 23/03/10,16:26:24,14,12,1, 11.9,1,1, -1.419, 10634.509, 292.517, 52716.655 23/03/10,16:26:24,15,12,1, 11.9,1,1, -1.419, 10633.032, 293.062, 52721.555 23/03/10,16:26:24,16,12,1, 11.9,1,1, -1.419, 10637.511, 292.995, 52722.937 23/03/10,16:26:24,17,12,1, 11.9,1,1, -1.419, 10633.220, 292.705, 52716.756 23/03/10,16:26:24,18,12,1, 11.9,1,1, -1.419, 10635.364, 293.184, 52724.610 23/03/10,16:26:24,19,12,1, 11.9,1,1, -1.419, 10636.917, 292.636, 52719.731 23/03/10,16:26:25,00,12,1, 11.9,1,1, -1.424, 10636.917, 292.636, 52719.731 23/03/10,16:26:25,01,12,1, 11.9,1,1, -1.424, 10633.010, 292.732, 52716.055 23/03/10,16:26:25,02,12,1, 11.9,1,1, -1.424, 10634.854, 293.403, 52724.796 23/03/10,16:26:25,03,12,1, 11.9,1,1, -1.424, 10637.343, 292.766, 52720.362 23/03/10,16:26:25,04,12,1, 11.9,1,1, -1.424, 10631.928, 292.681, 52717.563 23/03/10,16:26:25,05,12,1, 11.9,1,1, -1.424, 10636.628, 293.252, 52725.386 23/03/10,16:26:25,06,12,1, 11.9,1,1, -1.424, 10634.794, 292.544, 52716.520 23/03/10,16:26:25,07,12,1, 11.9,1,1, -1.424, 10632.252, 293.154, 52720.976 23/03/10,16:26:25,08,12,1, 11.9,1,1, -1.424, 10637.667, 293.278, 52723.874 23/03/10,16:26:25,09,12,1, 11.9,1,1, -1.424, 10633.011, 292.704, 52715.978 23/03/10,16:26:25,10,12,1, 11.9,1,1, -1.424, 10634.805, 293.374, 52724.793 23/03/10,16:26:25,11,12,1, 11.9,1,1, -1.424, 10637.399, 292.819, 52720.473 23/03/10,16:26:25,12,12,1, 11.9,1,1, -1.424, 10631.969, 292.711, 52717.474 23/03/10,16:26:25,13,12,1, 11.9,1,1, -1.424, 10636.573, 293.239, 52725.377 23/03/10,16:26:25,14,12,1, 11.9,1,1, -1.424, 10634.804, 292.560, 52716.533 23/03/10,16:26:25,15,12,1, 11.9,1,1, -1.424, 10632.243, 293.098, 52720.800 23/03/10,16:26:25,16,12,1, 11.9,1,1, -1.424, 10637.613, 293.243, 52723.911 23/03/10,16:26:25,17,12,1, 11.9,1,1, -1.424, 10633.006, 292.766, 52715.977 23/03/10,16:26:25,18,12,1, 11.9,1,1, -1.424, 10634.717, 293.413, 52724.785 23/03/10,16:26:25,19,12,1, 11.9,1,1, -1.424, 10637.385, 292.795, 52720.617 23/03/10,16:26:26,00,12,1, 11.8,1,1, -1.422, 10637.385, 292.795, 52720.617 23/03/10,16:26:26,01,12,1, 11.8,1,1, -1.422, 10633.199, 292.737, 52715.485 23/03/10,16:26:26,02,12,1, 11.8,1,1, -1.422, 10633.878, 293.520, 52724.291 23/03/10,16:26:26,03,12,1, 11.8,1,1, -1.422, 10637.733, 293.056, 52721.728 23/03/10,16:26:26,04,12,1, 11.8,1,1, -1.422, 10631.938, 292.756, 52716.666 23/03/10,16:26:26,05,12,1, 11.8,1,1, -1.422, 10636.182, 293.364, 52725.789 23/03/10,16:26:26,06,12,1, 11.8,1,1, -1.422, 10635.491, 292.652, 52717.304 23/03/10,16:26:26,07,12,1, 11.8,1,1, -1.422, 10631.630, 293.099, 52719.701 23/03/10,16:26:26,08,12,1, 11.8,1,1, -1.422, 10637.424, 293.447, 52724.810 23/03/10,16:26:26,09,12,1, 11.8,1,1, -1.422, 10633.267, 292.766, 52715.579 23/03/10,16:26:26,10,12,1, 11.8,1,1, -1.422, 10633.830, 293.532, 52724.146 23/03/10,16:26:26,11,12,1, 11.8,1,1, -1.422, 10637.737, 293.046, 52721.738 23/03/10,16:26:26,12,12,1, 11.8,1,1, -1.422, 10631.931, 292.728, 52716.676 23/03/10,16:26:26,13,12,1, 11.8,1,1, -1.422, 10636.167, 293.439, 52725.928 23/03/10,16:26:26,14,12,1, 11.8,1,1, -1.422, 10635.599, 292.679, 52717.434 23/03/10,16:26:26,15,12,1, 11.8,1,1, -1.422, 10631.610, 293.089, 52719.587 23/03/10,16:26:26,16,12,1, 11.8,1,1, -1.422, 10637.420, 293.424, 52724.881 23/03/10,16:26:26,17,12,1, 11.8,1,1, -1.422, 10633.296, 292.776, 52715.610 23/03/10,16:26:26,18,12,1, 11.8,1,1, -1.422, 10633.756, 293.639, 52724.153 23/03/10,16:26:26,19,12,1, 11.8,1,1, -1.422, 10637.781, 293.196, 52721.973 23/03/10,16:26:27,00,12,1, 11.9,1,1, -1.420, 10637.777, 293.196, 52721.973 23/03/10,16:26:27,01,12,1, 11.9,1,1, -1.420, 10633.479, 292.825, 52715.757 23/03/10,16:26:27,02,12,1, 11.9,1,1, -1.420, 10633.098, 293.634, 52723.334 23/03/10,16:26:27,03,12,1, 11.9,1,1, -1.420, 10637.772, 293.325, 52722.749 23/03/10,16:26:27,04,12,1, 11.9,1,1, -1.420, 10632.069, 292.880, 52716.346 23/03/10,16:26:27,05,12,1, 11.9,1,1, -1.420, 10635.625, 293.638, 52725.930 23/03/10,16:26:27,06,12,1, 11.9,1,1, -1.420, 10636.026, 292.809, 52718.236 23/03/10,16:26:27,07,12,1, 11.9,1,1, -1.420, 10631.327, 293.102, 52718.794 23/03/10,16:26:27,08,12,1, 11.9,1,1, -1.420, 10637.060, 293.565, 52725.263 23/03/10,16:26:27,09,12,1, 11.9,1,1, -1.420, 10633.502, 292.865, 52715.772 23/03/10,16:26:27,10,12,1, 11.9,1,1, -1.420, 10633.037, 293.566, 52723.250 23/03/10,16:26:27,11,12,1, 11.9,1,1, -1.420, 10637.759, 293.311, 52722.704 23/03/10,16:26:27,12,12,1, 11.9,1,1, -1.420, 10632.055, 292.850, 52716.272 23/03/10,16:26:27,13,12,1, 11.9,1,1, -1.420, 10635.597, 293.600, 52725.846 23/03/10,16:26:27,14,12,1, 11.9,1,1, -1.420, 10636.104, 292.855, 52718.401 23/03/10,16:26:27,15,12,1, 11.9,1,1, -1.420, 10631.301, 293.105, 52718.758 23/03/10,16:26:27,16,12,1, 11.9,1,1, -1.420, 10636.999, 293.558, 52725.298 23/03/10,16:26:27,17,12,1, 11.9,1,1, -1.420, 10633.570, 292.852, 52715.713 23/03/10,16:26:27,18,12,1, 11.9,1,1, -1.420, 10633.036, 293.596, 52723.285 23/03/10,16:26:27,19,12,1, 11.9,1,1, -1.420, 10637.794, 293.412, 52722.987 23/03/10,16:26:28,00,11,1, 11.9,1,1, -1.424, 10637.794, 293.412, 52722.987 23/03/10,16:26:28,01,11,1, 11.9,1,1, -1.424, 10633.651, 292.893, 52715.883 23/03/10,16:26:28,02,11,1, 11.9,1,1, -1.424, 10632.473, 293.639, 52722.554 23/03/10,16:26:28,03,11,1, 11.9,1,1, -1.424, 10637.579, 293.545, 52723.303 23/03/10,16:26:28,04,11,1, 11.9,1,1, -1.424, 10632.187, 293.094, 52716.318 23/03/10,16:26:28,05,11,1, 11.9,1,1, -1.424, 10635.154, 293.755, 52725.563 23/03/10,16:26:28,06,11,1, 11.9,1,1, -1.424, 10636.296, 293.038, 52719.105 23/03/10,16:26:28,07,11,1, 11.9,1,1, -1.424, 10631.255, 293.192, 52718.347 23/03/10,16:26:28,08,11,1, 11.9,1,1, -1.424, 10636.653, 293.656, 52725.438 23/03/10,16:26:28,09,11,1, 11.9,1,1, -1.424, 10633.680, 292.989, 52715.982 23/03/10,16:26:28,10,11,1, 11.9,1,1, -1.424, 10632.515, 293.771, 52722.537 23/03/10,16:26:28,11,11,1, 11.9,1,1, -1.424, 10637.556, 293.620, 52723.443 23/03/10,16:26:28,12,11,1, 11.9,1,1, -1.424, 10632.190, 293.050, 52716.213 23/03/10,16:26:28,13,11,1, 11.9,1,1, -1.424, 10635.112, 293.731, 52725.631 23/03/10,16:26:28,14,11,1, 11.9,1,1, -1.424, 10636.343, 293.082, 52719.236 23/03/10,16:26:28,15,11,1, 11.9,1,1, -1.424, 10631.260, 293.193, 52718.254 23/03/10,16:26:28,16,11,1, 11.9,1,1, -1.424, 10636.556, 293.696, 52725.467 23/03/10,16:26:28,17,11,1, 11.9,1,1, -1.424, 10633.729, 293.026, 52716.191 23/03/10,16:26:28,18,11,1, 11.9,1,1, -1.424, 10632.393, 293.746, 52722.401 23/03/10,16:26:28,19,11,1, 11.9,1,1, -1.424, 10637.499, 293.586, 52723.420 23/03/10,16:26:29,00,11,1, 11.9,1,1, -1.417, 10637.493, 293.586, 52723.420 23/03/10,16:26:29,01,11,1, 11.9,1,1, -1.417, 10633.490, 292.922, 52715.395 23/03/10,16:26:29,02,11,1, 11.9,1,1, -1.417, 10631.884, 293.842, 52722.553 23/03/10,16:26:29,03,11,1, 11.9,1,1, -1.417, 10637.843, 293.742, 52723.899 23/03/10,16:26:29,04,11,1, 11.9,1,1, -1.417, 10631.652, 293.156, 52715.380 23/03/10,16:26:29,05,11,1, 11.9,1,1, -1.417, 10634.954, 294.107, 52726.561 23/03/10,16:26:29,06,11,1, 11.9,1,1, -1.417, 10636.644, 293.112, 52719.215 23/03/10,16:26:29,07,11,1, 11.9,1,1, -1.417, 10630.745, 293.265, 52717.942 23/03/10,16:26:29,08,11,1, 11.9,1,1, -1.417, 10636.878, 293.887, 52726.339 23/03/10,16:26:29,09,11,1, 11.9,1,1, -1.417, 10633.583, 292.929, 52715.304 23/03/10,16:26:29,10,11,1, 11.9,1,1, -1.417, 10631.886, 293.916, 52722.643 23/03/10,16:26:29,11,11,1, 11.9,1,1, -1.417, 10637.664, 293.665, 52723.100 23/03/10,16:26:29,12,11,1, 11.9,1,1, -1.417, 10631.729, 293.183, 52715.987 23/03/10,16:26:29,13,11,1, 11.9,1,1, -1.417, 10635.149, 294.054, 52726.321 23/03/10,16:26:29,14,11,1, 11.9,1,1, -1.417, 10636.281, 293.156, 52718.996 23/03/10,16:26:29,15,11,1, 11.9,1,1, -1.417, 10631.012, 293.383, 52718.518 23/03/10,16:26:29,16,11,1, 11.9,1,1, -1.417, 10636.781, 293.871, 52725.975 23/03/10,16:26:29,17,11,1, 11.9,1,1, -1.417, 10633.403, 293.053, 52715.583 23/03/10,16:26:29,18,11,1, 11.9,1,1, -1.417, 10632.160, 293.973, 52722.868 23/03/10,16:26:29,19,11,1, 11.9,1,1, -1.417, 10637.648, 293.706, 52723.604 23/03/10,16:26:30,00,11,1, 11.9,1,1, -1.422, 10637.643, 293.706, 52723.604 23/03/10,16:26:30,01,11,1, 11.9,1,1, -1.422, 10633.214, 293.154, 52715.248 23/03/10,16:26:30,02,11,1, 11.9,1,1, -1.422, 10632.045, 294.200, 52723.124 23/03/10,16:26:30,03,11,1, 11.9,1,1, -1.422, 10637.414, 293.868, 52723.189 23/03/10,16:26:30,04,11,1, 11.9,1,1, -1.422, 10631.456, 293.435, 52715.907 23/03/10,16:26:30,05,11,1, 11.9,1,1, -1.422, 10635.148, 294.352, 52726.669 23/03/10,16:26:30,06,11,1, 11.9,1,1, -1.422, 10636.293, 293.309, 52718.900 23/03/10,16:26:30,07,11,1, 11.9,1,1, -1.422, 10630.877, 293.643, 52718.656 23/03/10,16:26:30,08,11,1, 11.9,1,1, -1.422, 10636.949, 294.066, 52726.059 23/03/10,16:26:30,09,11,1, 11.9,1,1, -1.422, 10633.243, 293.131, 52715.306 23/03/10,16:26:30,10,11,1, 11.9,1,1, -1.422, 10632.037, 294.208, 52723.021 23/03/10,16:26:30,11,11,1, 11.9,1,1, -1.422, 10637.417, 293.891, 52723.288 23/03/10,16:26:30,12,11,1, 11.9,1,1, -1.422, 10631.486, 293.537, 52715.878 23/03/10,16:26:30,13,11,1, 11.9,1,1, -1.422, 10635.085, 294.396, 52726.673 23/03/10,16:26:30,14,11,1, 11.9,1,1, -1.422, 10636.368, 293.314, 52719.014 23/03/10,16:26:30,15,11,1, 11.9,1,1, -1.422, 10630.892, 293.679, 52718.637 23/03/10,16:26:30,16,11,1, 11.9,1,1, -1.422, 10636.925, 294.088, 52726.169 23/03/10,16:26:30,17,11,1, 11.9,1,1, -1.422, 10633.248, 293.185, 52715.373 23/03/10,16:26:30,18,11,1, 11.9,1,1, -1.422, 10631.969, 294.178, 52722.935 23/03/10,16:26:30,19,11,1, 11.9,1,1, -1.422, 10637.414, 293.880, 52723.376 23/03/10,16:26:31,00,10,1, 11.9,1,1, -1.419, 10637.410, 293.880, 52723.376 23/03/10,16:26:31,01,10,1, 11.9,1,1, -1.419, 10633.570, 293.286, 52715.746 23/03/10,16:26:31,02,10,1, 11.9,1,1, -1.419, 10631.633, 294.280, 52722.357 23/03/10,16:26:31,03,10,1, 11.9,1,1, -1.419, 10637.295, 294.039, 52723.737 23/03/10,16:26:31,04,10,1, 11.9,1,1, -1.419, 10631.531, 293.634, 52715.571 23/03/10,16:26:31,05,10,1, 11.9,1,1, -1.419, 10634.549, 294.557, 52726.394 23/03/10,16:26:31,06,10,1, 11.9,1,1, -1.419, 10636.619, 293.592, 52719.821 23/03/10,16:26:31,07,10,1, 11.9,1,1, -1.419, 10630.807, 293.827, 52718.167 23/03/10,16:26:31,08,10,1, 11.9,1,1, -1.419, 10636.626, 294.314, 52726.518 23/03/10,16:26:31,09,10,1, 11.9,1,1, -1.419, 10633.671, 293.326, 52715.669 23/03/10,16:26:31,10,10,1, 11.9,1,1, -1.419, 10631.500, 294.282, 52722.221 23/03/10,16:26:31,11,10,1, 11.9,1,1, -1.419, 10637.330, 294.111, 52723.985 23/03/10,16:26:31,12,10,1, 11.9,1,1, -1.419, 10631.511, 293.618, 52715.521 23/03/10,16:26:31,13,10,1, 11.9,1,1, -1.419, 10634.519, 294.593, 52726.357 23/03/10,16:26:31,14,10,1, 11.9,1,1, -1.419, 10636.633, 293.631, 52719.807 23/03/10,16:26:31,15,10,1, 11.9,1,1, -1.419, 10630.825, 293.795, 52718.098 23/03/10,16:26:31,16,10,1, 11.9,1,1, -1.419, 10636.630, 294.366, 52726.648 23/03/10,16:26:31,17,10,1, 11.9,1,1, -1.419, 10633.667, 293.311, 52715.804 23/03/10,16:26:31,18,10,1, 11.9,1,1, -1.419, 10631.461, 294.284, 52722.121 23/03/10,16:26:31,19,10,1, 11.9,1,1, -1.419, 10637.312, 294.074, 52723.953 23/03/10,16:26:32,00,11,1, 11.8,1,1, -1.420, 10637.310, 294.074, 52723.953 23/03/10,16:26:32,01,11,1, 11.8,1,1, -1.420, 10633.913, 293.501, 52716.083 23/03/10,16:26:32,02,11,1, 11.8,1,1, -1.420, 10631.244, 294.452, 52721.831 23/03/10,16:26:32,03,11,1, 11.8,1,1, -1.420, 10637.161, 294.285, 52724.285 23/03/10,16:26:32,04,11,1, 11.8,1,1, -1.420, 10631.587, 293.805, 52715.613 23/03/10,16:26:32,05,11,1, 11.8,1,1, -1.420, 10634.101, 294.840, 52726.088 23/03/10,16:26:32,06,11,1, 11.8,1,1, -1.420, 10636.684, 293.896, 52720.443 23/03/10,16:26:32,07,11,1, 11.8,1,1, -1.420, 10630.808, 293.953, 52717.886 23/03/10,16:26:32,08,11,1, 11.8,1,1, -1.420, 10636.353, 294.477, 52726.638 23/03/10,16:26:32,09,11,1, 11.8,1,1, -1.420, 10633.900, 293.454, 52716.185 23/03/10,16:26:32,10,11,1, 11.8,1,1, -1.420, 10631.238, 294.400, 52721.693 23/03/10,16:26:32,11,11,1, 11.8,1,1, -1.420, 10637.108, 294.281, 52724.268 23/03/10,16:26:32,12,11,1, 11.8,1,1, -1.420, 10631.635, 293.815, 52715.534 23/03/10,16:26:32,13,11,1, 11.8,1,1, -1.420, 10633.997, 294.798, 52726.038 23/03/10,16:26:32,14,11,1, 11.8,1,1, -1.420, 10636.715, 293.866, 52720.493 23/03/10,16:26:32,15,11,1, 11.8,1,1, -1.420, 10630.832, 293.967, 52717.845 23/03/10,16:26:32,16,11,1, 11.8,1,1, -1.420, 10636.350, 294.477, 52726.716 23/03/10,16:26:32,17,11,1, 11.8,1,1, -1.420, 10633.930, 293.503, 52716.153 23/03/10,16:26:32,18,11,1, 11.8,1,1, -1.420, 10631.183, 294.350, 52721.637 23/03/10,16:26:32,19,11,1, 11.8,1,1, -1.420, 10637.154, 294.286, 52724.298 23/03/10,16:26:33,00,10,1, 11.9,1,1, -1.424, 10637.151, 294.286, 52724.298 23/03/10,16:26:33,01,10,1, 11.9,1,1, -1.424, 10634.197, 293.819, 52717.840 23/03/10,16:26:33,02,10,1, 11.9,1,1, -1.424, 10631.648, 294.418, 52721.022 23/03/10,16:26:33,03,10,1, 11.9,1,1, -1.424, 10636.072, 294.354, 52723.732 23/03/10,16:26:33,04,10,1, 11.9,1,1, -1.424, 10632.322, 294.060, 52716.918 23/03/10,16:26:33,05,10,1, 11.9,1,1, -1.424, 10633.520, 294.704, 52724.301 23/03/10,16:26:33,06,10,1, 11.9,1,1, -1.424, 10636.272, 294.124, 52721.435 23/03/10,16:26:33,07,10,1, 11.9,1,1, -1.424, 10631.632, 294.100, 52718.354 23/03/10,16:26:33,08,10,1, 11.9,1,1, -1.424, 10635.442, 294.417, 52725.445 23/03/10,16:26:33,09,10,1, 11.9,1,1, -1.424, 10634.296, 293.758, 52717.859 23/03/10,16:26:33,10,10,1, 11.9,1,1, -1.424, 10631.547, 294.250, 52720.826 23/03/10,16:26:33,11,10,1, 11.9,1,1, -1.424, 10636.108, 294.294, 52723.855 23/03/10,16:26:33,12,10,1, 11.9,1,1, -1.424, 10632.324, 294.026, 52716.859 23/03/10,16:26:33,13,10,1, 11.9,1,1, -1.424, 10633.449, 294.672, 52724.305 23/03/10,16:26:33,14,10,1, 11.9,1,1, -1.424, 10636.232, 294.071, 52721.350 23/03/10,16:26:33,15,10,1, 11.9,1,1, -1.424, 10631.648, 294.074, 52718.327 23/03/10,16:26:33,16,10,1, 11.9,1,1, -1.424, 10635.388, 294.399, 52725.371 23/03/10,16:26:33,17,10,1, 11.9,1,1, -1.424, 10634.277, 293.811, 52717.967 23/03/10,16:26:33,18,10,1, 11.9,1,1, -1.424, 10631.498, 294.385, 52720.821 23/03/10,16:26:33,19,10,1, 11.9,1,1, -1.424, 10636.086, 294.311, 52723.885 23/03/10,16:26:34,00,10,1, 11.8,1,1, -1.422, 10636.083, 294.311, 52723.885 23/03/10,16:26:34,01,10,1, 11.8,1,1, -1.422, 10634.485, 293.889, 52718.170 23/03/10,16:26:34,02,10,1, 11.8,1,1, -1.422, 10631.414, 294.423, 52720.573 23/03/10,16:26:34,03,10,1, 11.8,1,1, -1.422, 10635.952, 294.410, 52724.003 23/03/10,16:26:34,04,10,1, 11.8,1,1, -1.422, 10632.307, 294.200, 52716.929 23/03/10,16:26:34,05,10,1, 11.8,1,1, -1.422, 10633.181, 294.780, 52724.116 23/03/10,16:26:34,06,10,1, 11.8,1,1, -1.422, 10636.146, 294.231, 52721.610 23/03/10,16:26:34,07,10,1, 11.8,1,1, -1.422, 10631.624, 294.251, 52718.255 23/03/10,16:26:34,08,10,1, 11.8,1,1, -1.422, 10635.279, 294.503, 52725.305 23/03/10,16:26:34,09,10,1, 11.8,1,1, -1.422, 10634.461, 293.908, 52718.216 23/03/10,16:26:34,10,10,1, 11.8,1,1, -1.422, 10631.435, 294.403, 52720.501 23/03/10,16:26:34,11,10,1, 11.8,1,1, -1.422, 10635.902, 294.437, 52723.966 23/03/10,16:26:34,12,10,1, 11.8,1,1, -1.422, 10632.340, 294.147, 52716.924 23/03/10,16:26:34,13,10,1, 11.8,1,1, -1.422, 10633.103, 294.767, 52723.962 23/03/10,16:26:34,14,10,1, 11.8,1,1, -1.422, 10636.135, 294.259, 52721.702 23/03/10,16:26:34,15,10,1, 11.8,1,1, -1.422, 10631.653, 294.261, 52718.309 23/03/10,16:26:34,16,10,1, 11.8,1,1, -1.422, 10635.177, 294.563, 52725.419 23/03/10,16:26:34,17,10,1, 11.8,1,1, -1.422, 10634.491, 293.907, 52718.276 23/03/10,16:26:34,18,10,1, 11.8,1,1, -1.422, 10631.427, 294.396, 52720.579 23/03/10,16:26:34,19,10,1, 11.8,1,1, -1.422, 10635.910, 294.399, 52724.011 23/03/10,16:26:35,00,11,1, 11.9,1,1, -1.422, 10635.908, 294.399, 52724.011 23/03/10,16:26:35,01,11,1, 11.9,1,1, -1.422, 10634.738, 294.091, 52718.591 23/03/10,16:26:35,02,11,1, 11.9,1,1, -1.422, 10631.291, 294.505, 52720.205 23/03/10,16:26:35,03,11,1, 11.9,1,1, -1.422, 10635.908, 294.589, 52724.433 23/03/10,16:26:35,04,11,1, 11.9,1,1, -1.422, 10632.416, 294.151, 52716.725 23/03/10,16:26:35,05,11,1, 11.9,1,1, -1.422, 10632.715, 294.853, 52723.698 23/03/10,16:26:35,06,11,1, 11.9,1,1, -1.422, 10636.229, 294.431, 52722.155 23/03/10,16:26:35,07,11,1, 11.9,1,1, -1.422, 10631.579, 294.348, 52718.018 23/03/10,16:26:35,08,11,1, 11.9,1,1, -1.422, 10634.965, 294.704, 52725.545 23/03/10,16:26:35,09,11,1, 11.9,1,1, -1.422, 10634.738, 294.047, 52718.652 23/03/10,16:26:35,10,11,1, 11.9,1,1, -1.422, 10631.272, 294.520, 52720.220 23/03/10,16:26:35,11,11,1, 11.9,1,1, -1.422, 10635.861, 294.558, 52724.435 23/03/10,16:26:35,12,11,1, 11.9,1,1, -1.422, 10632.456, 294.212, 52716.877 23/03/10,16:26:35,13,11,1, 11.9,1,1, -1.422, 10632.723, 294.882, 52723.639 23/03/10,16:26:35,14,11,1, 11.9,1,1, -1.422, 10636.195, 294.464, 52722.218 23/03/10,16:26:35,15,11,1, 11.9,1,1, -1.422, 10631.589, 294.385, 52717.922 23/03/10,16:26:35,16,11,1, 11.9,1,1, -1.422, 10634.998, 294.712, 52725.518 23/03/10,16:26:35,17,11,1, 11.9,1,1, -1.422, 10634.749, 294.082, 52718.635 23/03/10,16:26:35,18,11,1, 11.9,1,1, -1.422, 10631.302, 294.519, 52720.149 23/03/10,16:26:35,19,11,1, 11.9,1,1, -1.422, 10635.841, 294.597, 52724.333 23/03/10,16:26:36,00,10,1, 11.8,1,1, -1.426, 10635.841, 294.597, 52724.333 23/03/10,16:26:36,01,10,1, 11.8,1,1, -1.426, 10634.913, 294.205, 52719.055 23/03/10,16:26:36,02,10,1, 11.8,1,1, -1.426, 10631.181, 294.630, 52720.054 23/03/10,16:26:36,03,10,1, 11.8,1,1, -1.426, 10635.700, 294.682, 52724.364 23/03/10,16:26:36,04,10,1, 11.8,1,1, -1.426, 10632.433, 294.281, 52716.910 23/03/10,16:26:36,05,10,1, 11.8,1,1, -1.426, 10632.465, 294.996, 52723.343 23/03/10,16:26:36,06,10,1, 11.8,1,1, -1.426, 10635.990, 294.566, 52722.288 23/03/10,16:26:36,07,10,1, 11.8,1,1, -1.426, 10631.592, 294.503, 52717.989 23/03/10,16:26:36,08,10,1, 11.8,1,1, -1.426, 10634.792, 294.910, 52725.423 23/03/10,16:26:36,09,10,1, 11.8,1,1, -1.426, 10634.868, 294.287, 52719.045 23/03/10,16:26:36,10,10,1, 11.8,1,1, -1.426, 10631.227, 294.587, 52720.089 23/03/10,16:26:36,11,10,1, 11.8,1,1, -1.426, 10635.656, 294.656, 52724.521 23/03/10,16:26:36,12,10,1, 11.8,1,1, -1.426, 10632.504, 294.356, 52716.993 23/03/10,16:26:36,13,10,1, 11.8,1,1, -1.426, 10632.409, 295.040, 52723.318 23/03/10,16:26:36,14,10,1, 11.8,1,1, -1.426, 10636.054, 294.668, 52722.364 23/03/10,16:26:36,15,10,1, 11.8,1,1, -1.426, 10631.640, 294.582, 52718.016 23/03/10,16:26:36,16,10,1, 11.8,1,1, -1.426, 10634.738, 294.957, 52725.504 23/03/10,16:26:36,17,10,1, 11.8,1,1, -1.426, 10634.858, 294.243, 52719.161 23/03/10,16:26:36,18,10,1, 11.8,1,1, -1.426, 10631.202, 294.677, 52720.004 23/03/10,16:26:36,19,10,1, 11.8,1,1, -1.426, 10635.553, 294.689, 52724.427 23/03/10,16:26:37,00,10,1, 11.9,1,1, -1.422, 10635.549, 294.689, 52724.427 23/03/10,16:26:37,01,10,1, 11.9,1,1, -1.422, 10635.353, 294.533, 52720.554 23/03/10,16:26:37,02,10,1, 11.9,1,1, -1.422, 10631.155, 294.535, 52718.783 23/03/10,16:26:37,03,10,1, 11.9,1,1, -1.422, 10635.052, 294.831, 52724.801 23/03/10,16:26:37,04,10,1, 11.9,1,1, -1.422, 10633.215, 294.476, 52717.686 23/03/10,16:26:37,05,10,1, 11.9,1,1, -1.422, 10631.622, 294.965, 52721.833 23/03/10,16:26:37,06,10,1, 11.9,1,1, -1.422, 10635.840, 294.886, 52723.537 23/03/10,16:26:37,07,10,1, 11.9,1,1, -1.422, 10632.044, 294.668, 52717.747 23/03/10,16:26:37,08,10,1, 11.9,1,1, -1.422, 10633.799, 294.979, 52724.780 23/03/10,16:26:37,09,10,1, 11.9,1,1, -1.422, 10635.411, 294.580, 52720.618 23/03/10,16:26:37,10,10,1, 11.9,1,1, -1.422, 10631.158, 294.592, 52718.893 23/03/10,16:26:37,11,10,1, 11.9,1,1, -1.422, 10634.985, 294.868, 52724.839 23/03/10,16:26:37,12,10,1, 11.9,1,1, -1.422, 10633.266, 294.558, 52717.824 23/03/10,16:26:37,13,10,1, 11.9,1,1, -1.422, 10631.845, 294.925, 52722.259 23/03/10,16:26:37,14,10,1, 11.9,1,1, -1.422, 10635.241, 294.954, 52723.381 23/03/10,16:26:37,15,10,1, 11.9,1,1, -1.422, 10632.575, 294.711, 52718.513 23/03/10,16:26:37,16,10,1, 11.9,1,1, -1.422, 10633.525, 294.894, 52723.682 23/03/10,16:26:37,17,10,1, 11.9,1,1, -1.422, 10635.166, 294.714, 52721.326 23/03/10,16:26:37,18,10,1, 11.9,1,1, -1.422, 10631.698, 294.630, 52719.138 23/03/10,16:26:37,19,10,1, 11.9,1,1, -1.422, 10634.378, 294.824, 52723.885 23/03/10,16:26:38,00,11,1, 12.0,1,1, -1.422, 10634.372, 294.824, 52723.885 23/03/10,16:26:38,01,11,1, 12.0,1,1, -1.422, 10635.098, 294.782, 52721.155 23/03/10,16:26:38,02,11,1, 12.0,1,1, -1.422, 10631.327, 294.748, 52719.239 23/03/10,16:26:38,03,11,1, 12.0,1,1, -1.422, 10634.786, 294.879, 52724.372 23/03/10,16:26:38,04,11,1, 12.0,1,1, -1.422, 10633.147, 294.603, 52718.078 23/03/10,16:26:38,05,11,1, 12.0,1,1, -1.422, 10631.608, 295.013, 52721.624 23/03/10,16:26:38,06,11,1, 12.0,1,1, -1.422, 10635.411, 294.980, 52723.204 23/03/10,16:26:38,07,11,1, 12.0,1,1, -1.422, 10632.032, 294.854, 52718.067 23/03/10,16:26:38,08,11,1, 12.0,1,1, -1.422, 10633.596, 295.149, 52724.411 23/03/10,16:26:38,09,11,1, 12.0,1,1, -1.422, 10635.196, 294.746, 52720.905 23/03/10,16:26:38,10,11,1, 12.0,1,1, -1.422, 10631.326, 294.761, 52719.219 23/03/10,16:26:38,11,11,1, 12.0,1,1, -1.422, 10634.737, 294.930, 52724.430 23/03/10,16:26:38,12,11,1, 12.0,1,1, -1.422, 10633.173, 294.625, 52718.143 23/03/10,16:26:38,13,11,1, 12.0,1,1, -1.422, 10631.576, 295.090, 52721.687 23/03/10,16:26:38,14,11,1, 12.0,1,1, -1.422, 10635.394, 295.085, 52723.364 23/03/10,16:26:38,15,11,1, 12.0,1,1, -1.422, 10632.062, 294.914, 52718.040 23/03/10,16:26:38,16,11,1, 12.0,1,1, -1.422, 10633.620, 295.172, 52724.385 23/03/10,16:26:38,17,11,1, 12.0,1,1, -1.422, 10635.235, 294.766, 52720.924 23/03/10,16:26:38,18,11,1, 12.0,1,1, -1.422, 10631.397, 294.844, 52719.218 23/03/10,16:26:38,19,11,1, 12.0,1,1, -1.422, 10634.721, 294.913, 52724.428 23/03/10,16:26:39,00,11,1, 11.9,1,1, -1.422, 10634.714, 294.913, 52724.428 23/03/10,16:26:39,01,11,1, 11.9,1,1, -1.422, 10635.325, 294.961, 52721.316 23/03/10,16:26:39,02,11,1, 11.9,1,1, -1.422, 10631.307, 294.878, 52718.842 23/03/10,16:26:39,03,11,1, 11.9,1,1, -1.422, 10634.648, 295.066, 52724.730 23/03/10,16:26:39,04,11,1, 11.9,1,1, -1.422, 10633.362, 294.762, 52718.287 23/03/10,16:26:39,05,11,1, 11.9,1,1, -1.422, 10631.217, 295.134, 52721.240 23/03/10,16:26:39,06,11,1, 11.9,1,1, -1.422, 10635.295, 295.230, 52723.655 23/03/10,16:26:39,07,11,1, 11.9,1,1, -1.422, 10631.989, 295.052, 52717.858 23/03/10,16:26:39,08,11,1, 11.9,1,1, -1.422, 10633.257, 295.332, 52724.301 23/03/10,16:26:39,09,11,1, 11.9,1,1, -1.422, 10635.391, 294.935, 52721.410 23/03/10,16:26:39,10,11,1, 11.9,1,1, -1.422, 10631.271, 294.952, 52718.938 23/03/10,16:26:39,11,11,1, 11.9,1,1, -1.422, 10634.608, 295.094, 52724.727 23/03/10,16:26:39,12,11,1, 11.9,1,1, -1.422, 10633.379, 294.738, 52718.273 23/03/10,16:26:39,13,11,1, 11.9,1,1, -1.422, 10631.247, 295.120, 52721.158 23/03/10,16:26:39,14,11,1, 11.9,1,1, -1.422, 10635.305, 295.207, 52723.696 23/03/10,16:26:39,15,11,1, 11.9,1,1, -1.422, 10632.030, 295.009, 52717.819 23/03/10,16:26:39,16,11,1, 11.9,1,1, -1.422, 10633.219, 295.337, 52724.257 23/03/10,16:26:39,17,11,1, 11.9,1,1, -1.422, 10635.361, 294.970, 52721.413 23/03/10,16:26:39,18,11,1, 11.9,1,1, -1.422, 10631.309, 294.909, 52718.808 23/03/10,16:26:39,19,11,1, 11.9,1,1, -1.422, 10634.594, 295.169, 52724.677 23/03/10,16:26:40,00,11,1, 11.8,1,1, -1.423, 10634.589, 295.169, 52724.677 23/03/10,16:26:40,01,11,1, 11.8,1,1, -1.423, 10635.449, 295.065, 52721.680 23/03/10,16:26:40,02,11,1, 11.8,1,1, -1.423, 10631.445, 295.059, 52718.842 23/03/10,16:26:40,03,11,1, 11.8,1,1, -1.423, 10634.552, 295.174, 52724.735 23/03/10,16:26:40,04,11,1, 11.8,1,1, -1.423, 10633.577, 294.817, 52718.608 23/03/10,16:26:40,05,11,1, 11.8,1,1, -1.423, 10631.223, 295.261, 52720.862 23/03/10,16:26:40,06,11,1, 11.8,1,1, -1.423, 10635.209, 295.304, 52723.729 23/03/10,16:26:40,07,11,1, 11.8,1,1, -1.423, 10632.109, 295.122, 52717.873 23/03/10,16:26:40,08,11,1, 11.8,1,1, -1.423, 10632.993, 295.507, 52724.010 23/03/10,16:26:40,09,11,1, 11.8,1,1, -1.423, 10635.392, 295.115, 52721.710 23/03/10,16:26:40,10,11,1, 11.8,1,1, -1.423, 10631.429, 295.060, 52718.881 23/03/10,16:26:40,11,11,1, 11.8,1,1, -1.423, 10634.460, 295.254, 52724.701 23/03/10,16:26:40,12,11,1, 11.8,1,1, -1.423, 10633.659, 294.899, 52718.609 23/03/10,16:26:40,13,11,1, 11.8,1,1, -1.423, 10631.171, 295.209, 52720.844 23/03/10,16:26:40,14,11,1, 11.8,1,1, -1.423, 10635.119, 295.300, 52723.667 23/03/10,16:26:40,15,11,1, 11.8,1,1, -1.423, 10632.106, 295.095, 52717.888 23/03/10,16:26:40,16,11,1, 11.8,1,1, -1.423, 10632.946, 295.475, 52723.911 23/03/10,16:26:40,17,11,1, 11.8,1,1, -1.423, 10635.408, 295.141, 52721.785 23/03/10,16:26:40,18,11,1, 11.8,1,1, -1.423, 10631.484, 295.027, 52718.806 23/03/10,16:26:40,19,11,1, 11.8,1,1, -1.423, 10634.481, 295.232, 52724.721 23/03/10,16:26:41,00,12,1, 11.9,1,1, -1.424, 10634.481, 295.232, 52724.721 23/03/10,16:26:41,01,12,1, 11.9,1,1, -1.424, 10635.447, 295.270, 52722.097 23/03/10,16:26:41,02,12,1, 11.9,1,1, -1.424, 10631.523, 295.124, 52718.447 23/03/10,16:26:41,03,12,1, 11.9,1,1, -1.424, 10634.281, 295.358, 52724.795 23/03/10,16:26:41,04,12,1, 11.9,1,1, -1.424, 10634.038, 295.030, 52718.972 23/03/10,16:26:41,05,12,1, 11.9,1,1, -1.424, 10631.038, 295.307, 52720.270 23/03/10,16:26:41,06,12,1, 11.9,1,1, -1.424, 10635.092, 295.436, 52724.004 23/03/10,16:26:41,07,12,1, 11.9,1,1, -1.424, 10632.259, 295.211, 52717.690 23/03/10,16:26:41,08,12,1, 11.9,1,1, -1.424, 10632.561, 295.630, 52723.538 23/03/10,16:26:41,09,12,1, 11.9,1,1, -1.424, 10635.533, 295.274, 52722.262 23/03/10,16:26:41,10,12,1, 11.9,1,1, -1.424, 10631.505, 295.144, 52718.573 23/03/10,16:26:41,11,12,1, 11.9,1,1, -1.424, 10634.307, 295.428, 52724.855 23/03/10,16:26:41,12,12,1, 11.9,1,1, -1.424, 10634.005, 294.978, 52718.989 23/03/10,16:26:41,13,12,1, 11.9,1,1, -1.424, 10631.006, 295.173, 52720.180 23/03/10,16:26:41,14,12,1, 11.9,1,1, -1.424, 10635.002, 295.339, 52723.953 23/03/10,16:26:41,15,12,1, 11.9,1,1, -1.424, 10632.233, 295.212, 52717.751 23/03/10,16:26:41,16,12,1, 11.9,1,1, -1.424, 10632.442, 295.561, 52723.448 23/03/10,16:26:41,17,12,1, 11.9,1,1, -1.424, 10635.836, 295.392, 52722.995 23/03/10,16:26:41,18,12,1, 11.9,1,1, -1.424, 10630.940, 295.120, 52717.912 23/03/10,16:26:41,19,12,1, 11.9,1,1, -1.424, 10634.635, 295.479, 52725.780 23/03/10,16:26:42,00,11,1, 11.9,1,1, -1.423, 10634.631, 295.479, 52725.780 23/03/10,16:26:42,01,11,1, 11.9,1,1, -1.423, 10635.735, 295.367, 52722.121 23/03/10,16:26:42,02,11,1, 11.9,1,1, -1.423, 10631.121, 295.272, 52718.296 23/03/10,16:26:42,03,11,1, 11.9,1,1, -1.423, 10634.671, 295.584, 52725.584 23/03/10,16:26:42,04,11,1, 11.9,1,1, -1.423, 10634.020, 294.906, 52718.590 23/03/10,16:26:42,05,11,1, 11.9,1,1, -1.423, 10630.919, 295.413, 52720.561 23/03/10,16:26:42,06,11,1, 11.9,1,1, -1.423, 10635.351, 295.438, 52724.220 23/03/10,16:26:42,07,11,1, 11.9,1,1, -1.423, 10631.880, 295.090, 52717.007 23/03/10,16:26:42,08,11,1, 11.9,1,1, -1.423, 10632.406, 295.780, 52723.901 23/03/10,16:26:42,09,11,1, 11.9,1,1, -1.423, 10635.585, 295.343, 52722.045 23/03/10,16:26:42,10,11,1, 11.9,1,1, -1.423, 10631.168, 295.233, 52718.244 23/03/10,16:26:42,11,11,1, 11.9,1,1, -1.423, 10634.577, 295.602, 52725.483 23/03/10,16:26:42,12,11,1, 11.9,1,1, -1.423, 10634.090, 294.955, 52718.662 23/03/10,16:26:42,13,11,1, 11.9,1,1, -1.423, 10630.921, 295.376, 52720.532 23/03/10,16:26:42,14,11,1, 11.9,1,1, -1.423, 10635.298, 295.426, 52724.193 23/03/10,16:26:42,15,11,1, 11.9,1,1, -1.423, 10631.871, 295.125, 52717.112 23/03/10,16:26:42,16,11,1, 11.9,1,1, -1.423, 10632.395, 295.760, 52723.904 23/03/10,16:26:42,17,11,1, 11.9,1,1, -1.423, 10635.583, 295.367, 52722.126 23/03/10,16:26:42,18,11,1, 11.9,1,1, -1.423, 10631.211, 295.319, 52718.362 23/03/10,16:26:42,19,11,1, 11.9,1,1, -1.423, 10634.551, 295.555, 52725.454 23/03/10,16:26:43,00,11,1, 11.8,1,1, -1.425, 10634.547, 295.555, 52725.454 23/03/10,16:26:43,01,11,1, 11.8,1,1, -1.425, 10635.576, 295.581, 52723.326 23/03/10,16:26:43,02,11,1, 11.8,1,1, -1.425, 10631.709, 295.313, 52717.923 23/03/10,16:26:43,03,11,1, 11.8,1,1, -1.425, 10633.618, 295.666, 52724.735 23/03/10,16:26:43,04,11,1, 11.8,1,1, -1.425, 10634.965, 295.311, 52720.416 23/03/10,16:26:43,05,11,1, 11.8,1,1, -1.425, 10630.815, 295.300, 52718.963 23/03/10,16:26:43,06,11,1, 11.8,1,1, -1.425, 10634.776, 295.580, 52724.756 23/03/10,16:26:43,07,11,1, 11.8,1,1, -1.425, 10632.821, 295.232, 52717.684 23/03/10,16:26:43,08,11,1, 11.8,1,1, -1.425, 10631.409, 295.697, 52722.116 23/03/10,16:26:43,09,11,1, 11.8,1,1, -1.425, 10635.607, 295.646, 52723.446 23/03/10,16:26:43,10,11,1, 11.8,1,1, -1.425, 10631.664, 295.257, 52717.713 23/03/10,16:26:43,11,11,1, 11.8,1,1, -1.425, 10633.578, 295.740, 52724.800 23/03/10,16:26:43,12,11,1, 11.8,1,1, -1.425, 10635.035, 295.272, 52720.433 23/03/10,16:26:43,13,11,1, 11.8,1,1, -1.425, 10630.842, 295.258, 52719.021 23/03/10,16:26:43,14,11,1, 11.8,1,1, -1.425, 10634.738, 295.563, 52724.763 23/03/10,16:26:43,15,11,1, 11.8,1,1, -1.425, 10632.828, 295.227, 52717.684 23/03/10,16:26:43,16,11,1, 11.8,1,1, -1.425, 10631.426, 295.687, 52722.018 23/03/10,16:26:43,17,11,1, 11.8,1,1, -1.425, 10635.602, 295.673, 52723.576 23/03/10,16:26:43,18,11,1, 11.8,1,1, -1.425, 10631.676, 295.352, 52717.828 23/03/10,16:26:43,19,11,1, 11.8,1,1, -1.425, 10633.588, 295.747, 52724.814 23/03/10,16:26:44,00,12,1, 11.9,1,1, -1.422, 10633.588, 295.747, 52724.814 23/03/10,16:26:44,01,12,1, 11.9,1,1, -1.422, 10635.197, 295.688, 52723.181 23/03/10,16:26:44,02,12,1, 11.9,1,1, -1.422, 10631.742, 295.544, 52718.194 23/03/10,16:26:44,03,12,1, 11.9,1,1, -1.422, 10633.563, 295.797, 52724.445 23/03/10,16:26:44,04,12,1, 11.9,1,1, -1.422, 10634.782, 295.387, 52720.633 23/03/10,16:26:44,05,12,1, 11.9,1,1, -1.422, 10631.193, 295.489, 52719.415 23/03/10,16:26:44,06,12,1, 11.9,1,1, -1.422, 10634.530, 295.526, 52724.223 23/03/10,16:26:44,07,12,1, 11.9,1,1, -1.422, 10632.902, 295.330, 52718.105 23/03/10,16:26:44,08,12,1, 11.9,1,1, -1.422, 10631.373, 295.534, 52720.483 23/03/10,16:26:44,09,12,1, 11.9,1,1, -1.422, 10635.000, 295.744, 52723.733 23/03/10,16:26:44,10,12,1, 11.9,1,1, -1.422, 10632.288, 295.558, 52718.344 23/03/10,16:26:44,11,12,1, 11.9,1,1, -1.422, 10633.211, 295.794, 52724.734 23/03/10,16:26:44,12,12,1, 11.9,1,1, -1.422, 10634.800, 295.432, 52720.834 23/03/10,16:26:44,13,12,1, 11.9,1,1, -1.422, 10631.150, 295.478, 52719.384 23/03/10,16:26:44,14,12,1, 11.9,1,1, -1.422, 10634.522, 295.601, 52724.244 23/03/10,16:26:44,15,12,1, 11.9,1,1, -1.422, 10632.923, 295.365, 52718.229 23/03/10,16:26:44,16,12,1, 11.9,1,1, -1.422, 10631.471, 295.789, 52721.761 23/03/10,16:26:44,17,12,1, 11.9,1,1, -1.422, 10635.110, 295.693, 52723.121 23/03/10,16:26:44,18,12,1, 11.9,1,1, -1.422, 10631.766, 295.538, 52718.236 23/03/10,16:26:44,19,12,1, 11.9,1,1, -1.422, 10633.434, 295.830, 52724.371 23/03/10,16:26:45,00,12,1, 12.0,1,1, -1.423, 10633.429, 295.830, 52724.371 23/03/10,16:26:45,01,12,1, 12.0,1,1, -1.423, 10634.753, 295.744, 52722.967 23/03/10,16:26:45,02,12,1, 12.0,1,1, -1.423, 10632.294, 295.626, 52718.146 23/03/10,16:26:45,03,12,1, 12.0,1,1, -1.423, 10632.596, 295.868, 52723.372 23/03/10,16:26:45,04,12,1, 12.0,1,1, -1.423, 10635.237, 295.696, 52722.093 23/03/10,16:26:45,05,12,1, 12.0,1,1, -1.423, 10631.352, 295.446, 52718.554 23/03/10,16:26:45,06,12,1, 12.0,1,1, -1.423, 10633.956, 295.741, 52724.473 23/03/10,16:26:45,07,12,1, 12.0,1,1, -1.423, 10633.645, 295.513, 52719.121 23/03/10,16:26:45,08,12,1, 12.0,1,1, -1.423, 10630.944, 295.655, 52720.349 23/03/10,16:26:45,09,12,1, 12.0,1,1, -1.423, 10634.779, 295.839, 52723.877 23/03/10,16:26:45,10,12,1, 12.0,1,1, -1.423, 10632.293, 295.652, 52718.103 23/03/10,16:26:45,11,12,1, 12.0,1,1, -1.423, 10632.519, 295.891, 52723.340 23/03/10,16:26:45,12,12,1, 12.0,1,1, -1.423, 10635.309, 295.710, 52722.213 23/03/10,16:26:45,13,12,1, 12.0,1,1, -1.423, 10631.395, 295.467, 52718.575 23/03/10,16:26:45,14,12,1, 12.0,1,1, -1.423, 10633.979, 295.747, 52724.422 23/03/10,16:26:45,15,12,1, 12.0,1,1, -1.423, 10633.646, 295.549, 52719.202 23/03/10,16:26:45,16,12,1, 12.0,1,1, -1.423, 10630.943, 295.647, 52720.323 23/03/10,16:26:45,17,12,1, 12.0,1,1, -1.423, 10634.753, 295.842, 52723.903 23/03/10,16:26:45,18,12,1, 12.0,1,1, -1.423, 10632.297, 295.618, 52718.104 23/03/10,16:26:45,19,12,1, 12.0,1,1, -1.423, 10632.506, 295.856, 52723.353 23/03/10,16:26:46,00,12,1, 11.8,1,1, -1.423, 10632.503, 295.856, 52723.353 23/03/10,16:26:46,01,12,1, 11.8,1,1, -1.423, 10634.551, 295.927, 52724.011 23/03/10,16:26:46,02,12,1, 11.8,1,1, -1.423, 10632.376, 295.742, 52718.221 23/03/10,16:26:46,03,12,1, 11.8,1,1, -1.423, 10632.195, 295.981, 52722.995 23/03/10,16:26:46,04,12,1, 11.8,1,1, -1.423, 10635.156, 295.915, 52722.603 23/03/10,16:26:46,05,12,1, 11.8,1,1, -1.423, 10631.592, 295.732, 52718.672 23/03/10,16:26:46,06,12,1, 11.8,1,1, -1.423, 10633.732, 295.885, 52724.265 23/03/10,16:26:46,07,12,1, 11.8,1,1, -1.423, 10633.917, 295.584, 52719.656 23/03/10,16:26:46,08,12,1, 11.8,1,1, -1.423, 10630.883, 295.714, 52719.874 23/03/10,16:26:46,09,12,1, 11.8,1,1, -1.423, 10634.426, 295.897, 52723.866 23/03/10,16:26:46,10,12,1, 11.8,1,1, -1.423, 10632.377, 295.809, 52718.301 23/03/10,16:26:46,11,12,1, 11.8,1,1, -1.423, 10632.147, 296.073, 52722.835 23/03/10,16:26:46,12,12,1, 11.8,1,1, -1.423, 10635.179, 295.941, 52722.621 23/03/10,16:26:46,13,12,1, 11.8,1,1, -1.423, 10631.589, 295.645, 52718.601 23/03/10,16:26:46,14,12,1, 11.8,1,1, -1.423, 10633.730, 295.863, 52724.228 23/03/10,16:26:46,15,12,1, 11.8,1,1, -1.423, 10633.925, 295.624, 52719.748 23/03/10,16:26:46,16,12,1, 11.8,1,1, -1.423, 10630.934, 295.767, 52719.919 23/03/10,16:26:46,17,12,1, 11.8,1,1, -1.423, 10634.498, 295.973, 52723.966 23/03/10,16:26:46,18,12,1, 11.8,1,1, -1.423, 10632.396, 295.798, 52718.289 23/03/10,16:26:46,19,12,1, 11.8,1,1, -1.423, 10632.094, 295.988, 52722.714 23/03/10,16:26:47,00,11,1, 11.9,1,1, -1.423, 10632.094, 295.988, 52722.714 23/03/10,16:26:47,01,11,1, 11.9,1,1, -1.423, 10633.581, 295.948, 52723.128 23/03/10,16:26:47,02,11,1, 11.9,1,1, -1.423, 10632.977, 296.121, 52719.656 23/03/10,16:26:47,03,11,1, 11.9,1,1, -1.423, 10631.787, 296.009, 52721.360 23/03/10,16:26:47,04,11,1, 11.9,1,1, -1.423, 10634.612, 296.138, 52723.109 23/03/10,16:26:47,05,11,1, 11.9,1,1, -1.423, 10632.388, 295.949, 52719.260 23/03/10,16:26:47,06,11,1, 11.9,1,1, -1.423, 10633.042, 295.841, 52723.092 23/03/10,16:26:47,07,11,1, 11.9,1,1, -1.423, 10634.214, 295.929, 52721.180 23/03/10,16:26:47,08,11,1, 11.9,1,1, -1.423, 10631.370, 295.734, 52719.342 23/03/10,16:26:47,09,11,1, 11.9,1,1, -1.423, 10633.597, 295.869, 52723.236 23/03/10,16:26:47,10,11,1, 11.9,1,1, -1.423, 10632.955, 296.079, 52719.542 23/03/10,16:26:47,11,11,1, 11.9,1,1, -1.423, 10631.748, 295.963, 52721.338 23/03/10,16:26:47,12,11,1, 11.9,1,1, -1.423, 10634.590, 296.157, 52723.129 23/03/10,16:26:47,13,11,1, 11.9,1,1, -1.423, 10632.416, 295.974, 52719.276 23/03/10,16:26:47,14,11,1, 11.9,1,1, -1.423, 10633.045, 295.821, 52723.028 23/03/10,16:26:47,15,11,1, 11.9,1,1, -1.423, 10634.178, 295.866, 52721.146 23/03/10,16:26:47,16,11,1, 11.9,1,1, -1.423, 10631.441, 295.757, 52719.401 23/03/10,16:26:47,17,11,1, 11.9,1,1, -1.423, 10633.583, 295.944, 52723.253 23/03/10,16:26:47,18,11,1, 11.9,1,1, -1.423, 10632.978, 296.020, 52719.565 23/03/10,16:26:47,19,11,1, 11.9,1,1, -1.423, 10631.795, 295.959, 52721.283 23/03/10,16:26:48,00,12,1, 11.9,1,1, -1.416, 10631.794, 295.959, 52721.283 23/03/10,16:26:48,01,12,1, 11.9,1,1, -1.416, 10633.830, 295.971, 52723.115 23/03/10,16:26:48,02,12,1, 11.9,1,1, -1.416, 10632.587, 296.066, 52719.164 23/03/10,16:26:48,03,12,1, 11.9,1,1, -1.416, 10631.949, 296.205, 52721.874 23/03/10,16:26:48,04,12,1, 11.9,1,1, -1.416, 10634.364, 296.172, 52722.453 23/03/10,16:26:48,05,12,1, 11.9,1,1, -1.416, 10632.212, 296.139, 52719.498 23/03/10,16:26:48,06,12,1, 11.9,1,1, -1.416, 10633.332, 296.023, 52723.294 23/03/10,16:26:48,07,12,1, 11.9,1,1, -1.416, 10634.058, 295.925, 52720.793 23/03/10,16:26:48,08,12,1, 11.9,1,1, -1.416, 10631.587, 295.966, 52719.962 23/03/10,16:26:48,09,12,1, 11.9,1,1, -1.416, 10633.732, 295.871, 52722.932 23/03/10,16:26:48,10,12,1, 11.9,1,1, -1.416, 10632.648, 296.062, 52719.179 23/03/10,16:26:48,11,12,1, 11.9,1,1, -1.416, 10631.848, 296.154, 52721.692 23/03/10,16:26:48,12,12,1, 11.9,1,1, -1.416, 10634.364, 296.132, 52722.564 23/03/10,16:26:48,13,12,1, 11.9,1,1, -1.416, 10632.202, 296.182, 52719.568 23/03/10,16:26:48,14,12,1, 11.9,1,1, -1.416, 10633.293, 296.034, 52723.282 23/03/10,16:26:48,15,12,1, 11.9,1,1, -1.416, 10634.064, 295.923, 52720.844 23/03/10,16:26:48,16,12,1, 11.9,1,1, -1.416, 10631.549, 295.919, 52719.914 23/03/10,16:26:48,17,12,1, 11.9,1,1, -1.416, 10633.786, 295.945, 52723.060 23/03/10,16:26:48,18,12,1, 11.9,1,1, -1.416, 10632.653, 296.068, 52719.240 23/03/10,16:26:48,19,12,1, 11.9,1,1, -1.416, 10631.848, 296.132, 52721.547 23/03/10,16:26:49,00,12,1, 11.9,1,1, -1.427, 10631.844, 296.132, 52721.547 23/03/10,16:26:49,01,12,1, 11.9,1,1, -1.427, 10633.601, 296.066, 52723.214 23/03/10,16:26:49,02,12,1, 11.9,1,1, -1.427, 10632.716, 296.116, 52719.292 23/03/10,16:26:49,03,12,1, 11.9,1,1, -1.427, 10631.476, 296.229, 52721.283 23/03/10,16:26:49,04,12,1, 11.9,1,1, -1.427, 10634.256, 296.233, 52722.826 23/03/10,16:26:49,05,12,1, 11.9,1,1, -1.427, 10632.088, 296.277, 52719.307 23/03/10,16:26:49,06,12,1, 11.9,1,1, -1.427, 10633.005, 296.219, 52723.361 23/03/10,16:26:49,07,12,1, 11.9,1,1, -1.427, 10634.238, 296.063, 52721.202 23/03/10,16:26:49,08,12,1, 11.9,1,1, -1.427, 10631.502, 296.035, 52719.730 23/03/10,16:26:49,09,12,1, 11.9,1,1, -1.427, 10633.649, 296.000, 52723.262 23/03/10,16:26:49,10,12,1, 11.9,1,1, -1.427, 10632.748, 296.055, 52719.149 23/03/10,16:26:49,11,12,1, 11.9,1,1, -1.427, 10631.490, 296.197, 52721.255 23/03/10,16:26:49,12,12,1, 11.9,1,1, -1.427, 10634.235, 296.278, 52722.831 23/03/10,16:26:49,13,12,1, 11.9,1,1, -1.427, 10632.097, 296.333, 52719.278 23/03/10,16:26:49,14,12,1, 11.9,1,1, -1.427, 10632.980, 296.228, 52723.254 23/03/10,16:26:49,15,12,1, 11.9,1,1, -1.427, 10634.205, 296.077, 52721.321 23/03/10,16:26:49,16,12,1, 11.9,1,1, -1.427, 10631.456, 296.051, 52719.705 23/03/10,16:26:49,17,12,1, 11.9,1,1, -1.427, 10633.593, 296.042, 52723.326 23/03/10,16:26:49,18,12,1, 11.9,1,1, -1.427, 10632.760, 296.096, 52719.243 23/03/10,16:26:49,19,12,1, 11.9,1,1, -1.427, 10631.425, 296.225, 52721.164 23/03/10,16:26:50,00,12,1, 11.9,1,1, -1.423, 10631.418, 296.225, 52721.164 23/03/10,16:26:50,01,12,1, 11.9,1,1, -1.423, 10633.471, 296.101, 52723.277 23/03/10,16:26:50,02,12,1, 11.9,1,1, -1.423, 10632.737, 296.165, 52719.344 23/03/10,16:26:50,03,12,1, 11.9,1,1, -1.423, 10631.322, 296.326, 52720.997 23/03/10,16:26:50,04,12,1, 11.9,1,1, -1.423, 10633.876, 296.257, 52722.692 23/03/10,16:26:50,05,12,1, 11.9,1,1, -1.423, 10631.990, 296.377, 52719.229 23/03/10,16:26:50,06,12,1, 11.9,1,1, -1.423, 10632.661, 296.302, 52723.005 23/03/10,16:26:50,07,12,1, 11.9,1,1, -1.423, 10634.119, 296.152, 52721.485 23/03/10,16:26:50,08,12,1, 11.9,1,1, -1.423, 10631.533, 296.188, 52719.715 23/03/10,16:26:50,09,12,1, 11.9,1,1, -1.423, 10633.471, 296.120, 52723.195 23/03/10,16:26:50,10,12,1, 11.9,1,1, -1.423, 10632.783, 296.103, 52719.436 23/03/10,16:26:50,11,12,1, 11.9,1,1, -1.423, 10631.255, 296.266, 52720.907 23/03/10,16:26:50,12,12,1, 11.9,1,1, -1.423, 10633.876, 296.297, 52722.737 23/03/10,16:26:50,13,12,1, 11.9,1,1, -1.423, 10632.034, 296.406, 52719.249 23/03/10,16:26:50,14,12,1, 11.9,1,1, -1.423, 10632.622, 296.393, 52723.014 23/03/10,16:26:50,15,12,1, 11.9,1,1, -1.423, 10634.196, 296.237, 52721.645 23/03/10,16:26:50,16,12,1, 11.9,1,1, -1.423, 10631.543, 296.228, 52719.725 23/03/10,16:26:50,17,12,1, 11.9,1,1, -1.423, 10633.435, 296.069, 52723.163 23/03/10,16:26:50,18,12,1, 11.9,1,1, -1.423, 10632.822, 296.153, 52719.521 23/03/10,16:26:50,19,12,1, 11.9,1,1, -1.423, 10631.295, 296.337, 52720.927 23/03/10,16:26:51,00,11,1, 11.9,1,1, -1.418, 10631.293, 296.337, 52720.927 23/03/10,16:26:51,01,11,1, 11.9,1,1, -1.418, 10633.237, 296.222, 52723.237 23/03/10,16:26:51,02,11,1, 11.9,1,1, -1.418, 10632.896, 296.257, 52719.753 23/03/10,16:26:51,03,11,1, 11.9,1,1, -1.418, 10631.075, 296.316, 52720.638 23/03/10,16:26:51,04,11,1, 11.9,1,1, -1.418, 10633.591, 296.368, 52722.795 23/03/10,16:26:51,05,11,1, 11.9,1,1, -1.418, 10631.914, 296.500, 52719.246 23/03/10,16:26:51,06,11,1, 11.9,1,1, -1.418, 10632.249, 296.484, 52722.653 23/03/10,16:26:51,07,11,1, 11.9,1,1, -1.418, 10634.092, 296.344, 52721.897 23/03/10,16:26:51,08,11,1, 11.9,1,1, -1.418, 10631.533, 296.350, 52719.641 23/03/10,16:26:51,09,11,1, 11.9,1,1, -1.418, 10633.277, 296.232, 52723.271 23/03/10,16:26:51,10,11,1, 11.9,1,1, -1.418, 10632.931, 296.307, 52719.779 23/03/10,16:26:51,11,11,1, 11.9,1,1, -1.418, 10631.067, 296.376, 52720.602 23/03/10,16:26:51,12,11,1, 11.9,1,1, -1.418, 10633.625, 296.383, 52722.834 23/03/10,16:26:51,13,11,1, 11.9,1,1, -1.418, 10631.923, 296.502, 52719.183 23/03/10,16:26:51,14,11,1, 11.9,1,1, -1.418, 10632.113, 296.517, 52722.737 23/03/10,16:26:51,15,11,1, 11.9,1,1, -1.418, 10634.221, 296.444, 52722.120 23/03/10,16:26:51,16,11,1, 11.9,1,1, -1.418, 10631.448, 296.403, 52719.515 23/03/10,16:26:51,17,11,1, 11.9,1,1, -1.418, 10633.234, 296.273, 52723.466 23/03/10,16:26:51,18,11,1, 11.9,1,1, -1.418, 10633.017, 296.220, 52719.811 23/03/10,16:26:51,19,11,1, 11.9,1,1, -1.418, 10630.913, 296.310, 52720.394 23/03/10,16:26:52,00,11,1, 11.9,1,1, -1.423, 10630.909, 296.310, 52720.394 23/03/10,16:26:52,01,11,1, 11.9,1,1, -1.423, 10633.039, 296.503, 52723.454 23/03/10,16:26:52,02,11,1, 11.9,1,1, -1.423, 10633.221, 296.487, 52721.015 23/03/10,16:26:52,03,11,1, 11.9,1,1, -1.423, 10630.790, 296.375, 52719.621 23/03/10,16:26:52,04,11,1, 11.9,1,1, -1.423, 10633.084, 296.472, 52722.983 23/03/10,16:26:52,05,11,1, 11.9,1,1, -1.423, 10632.239, 296.639, 52719.469 23/03/10,16:26:52,06,11,1, 11.9,1,1, -1.423, 10631.511, 296.571, 52721.623 23/03/10,16:26:52,07,11,1, 11.9,1,1, -1.423, 10633.994, 296.705, 52722.884 23/03/10,16:26:52,08,11,1, 11.9,1,1, -1.423, 10631.738, 296.484, 52719.342 23/03/10,16:26:52,09,11,1, 11.9,1,1, -1.423, 10632.509, 296.393, 52722.924 23/03/10,16:26:52,10,11,1, 11.9,1,1, -1.423, 10633.379, 296.600, 52720.936 23/03/10,16:26:52,11,11,1, 11.9,1,1, -1.423, 10630.839, 296.421, 52719.611 23/03/10,16:26:52,12,11,1, 11.9,1,1, -1.423, 10633.060, 296.543, 52723.058 23/03/10,16:26:52,13,11,1, 11.9,1,1, -1.423, 10632.257, 296.690, 52719.540 23/03/10,16:26:52,14,11,1, 11.9,1,1, -1.423, 10631.437, 296.565, 52721.684 23/03/10,16:26:52,15,11,1, 11.9,1,1, -1.423, 10633.946, 296.678, 52722.939 23/03/10,16:26:52,16,11,1, 11.9,1,1, -1.423, 10631.723, 296.582, 52719.433 23/03/10,16:26:52,17,11,1, 11.9,1,1, -1.423, 10632.488, 296.398, 52722.903 23/03/10,16:26:52,18,11,1, 11.9,1,1, -1.423, 10633.402, 296.500, 52720.869 23/03/10,16:26:52,19,11,1, 11.9,1,1, -1.423, 10630.820, 296.370, 52719.600 23/03/10,16:26:53,00,11,1, 11.8,1,1, -1.422, 10630.817, 296.370, 52719.600 23/03/10,16:26:53,01,11,1, 11.8,1,1, -1.422, 10632.302, 296.566, 52723.000 23/03/10,16:26:53,02,11,1, 11.8,1,1, -1.422, 10633.520, 296.694, 52721.255 23/03/10,16:26:53,03,11,1, 11.8,1,1, -1.422, 10630.663, 296.495, 52719.440 23/03/10,16:26:53,04,11,1, 11.8,1,1, -1.422, 10632.850, 296.658, 52723.328 23/03/10,16:26:53,05,11,1, 11.8,1,1, -1.422, 10632.225, 296.731, 52719.539 23/03/10,16:26:53,06,11,1, 11.8,1,1, -1.422, 10630.962, 296.694, 52721.261 23/03/10,16:26:53,07,11,1, 11.8,1,1, -1.422, 10633.826, 296.920, 52723.139 23/03/10,16:26:53,08,11,1, 11.8,1,1, -1.422, 10631.439, 296.607, 52718.225 23/03/10,16:26:53,09,11,1, 11.8,1,1, -1.422, 10632.614, 296.686, 52723.983 23/03/10,16:26:53,10,11,1, 11.8,1,1, -1.422, 10633.627, 296.539, 52720.567 23/03/10,16:26:53,11,11,1, 11.8,1,1, -1.422, 10630.176, 296.478, 52719.410 23/03/10,16:26:53,12,11,1, 11.8,1,1, -1.422, 10633.153, 296.772, 52723.422 23/03/10,16:26:53,13,11,1, 11.8,1,1, -1.422, 10632.552, 296.699, 52718.932 23/03/10,16:26:53,14,11,1, 11.8,1,1, -1.422, 10630.425, 296.620, 52720.864 23/03/10,16:26:53,15,11,1, 11.8,1,1, -1.422, 10634.315, 296.997, 52724.007 23/03/10,16:26:53,16,11,1, 11.8,1,1, -1.422, 10631.498, 296.567, 52718.303 23/03/10,16:26:53,17,11,1, 11.8,1,1, -1.422, 10631.997, 296.681, 52723.468 23/03/10,16:26:53,18,11,1, 11.8,1,1, -1.422, 10634.027, 296.705, 52721.615 23/03/10,16:26:53,19,11,1, 11.8,1,1, -1.422, 10630.157, 296.400, 52718.471 23/03/10,16:26:54,00,11,1, 11.9,1,1, -1.424, 10630.150, 296.400, 52718.471 23/03/10,16:26:54,01,11,1, 11.9,1,1, -1.424, 10632.403, 296.886, 52724.009 23/03/10,16:26:54,02,11,1, 11.9,1,1, -1.424, 10633.694, 296.679, 52720.874 23/03/10,16:26:54,03,11,1, 11.9,1,1, -1.424, 10630.196, 296.584, 52719.251 23/03/10,16:26:54,04,11,1, 11.9,1,1, -1.424, 10633.216, 296.768, 52723.886 23/03/10,16:26:54,05,11,1, 11.9,1,1, -1.424, 10631.953, 296.679, 52718.615 23/03/10,16:26:54,06,11,1, 11.9,1,1, -1.424, 10630.654, 296.932, 52721.603 23/03/10,16:26:54,07,11,1, 11.9,1,1, -1.424, 10634.118, 296.949, 52723.333 23/03/10,16:26:54,08,11,1, 11.9,1,1, -1.424, 10631.038, 296.746, 52718.562 23/03/10,16:26:54,09,11,1, 11.9,1,1, -1.424, 10632.319, 296.865, 52723.863 23/03/10,16:26:54,10,11,1, 11.9,1,1, -1.424, 10633.691, 296.646, 52720.877 23/03/10,16:26:54,11,11,1, 11.9,1,1, -1.424, 10630.288, 296.652, 52719.245 23/03/10,16:26:54,12,11,1, 11.9,1,1, -1.424, 10633.207, 296.847, 52724.003 23/03/10,16:26:54,13,11,1, 11.9,1,1, -1.424, 10631.989, 296.728, 52718.610 23/03/10,16:26:54,14,11,1, 11.9,1,1, -1.424, 10630.530, 296.859, 52721.497 23/03/10,16:26:54,15,11,1, 11.9,1,1, -1.424, 10634.061, 296.882, 52723.249 23/03/10,16:26:54,16,11,1, 11.9,1,1, -1.424, 10631.096, 296.747, 52718.508 23/03/10,16:26:54,17,11,1, 11.9,1,1, -1.424, 10632.323, 296.914, 52723.864 23/03/10,16:26:54,18,11,1, 11.9,1,1, -1.424, 10633.801, 296.708, 52720.980 23/03/10,16:26:54,19,11,1, 11.9,1,1, -1.424, 10630.233, 296.638, 52719.201 23/03/10,16:26:55,00,12,1, 11.9,1,1, -1.423, 10630.225, 296.638, 52719.201 23/03/10,16:26:55,01,12,1, 11.9,1,1, -1.423, 10632.083, 296.989, 52723.740 23/03/10,16:26:55,02,12,1, 11.9,1,1, -1.423, 10633.834, 296.836, 52721.295 23/03/10,16:26:55,03,12,1, 11.9,1,1, -1.423, 10630.290, 296.749, 52719.035 23/03/10,16:26:55,04,12,1, 11.9,1,1, -1.423, 10633.040, 296.924, 52723.994 23/03/10,16:26:55,05,12,1, 11.9,1,1, -1.423, 10632.133, 296.836, 52718.839 23/03/10,16:26:55,06,12,1, 11.9,1,1, -1.423, 10630.269, 297.029, 52721.098 23/03/10,16:26:55,07,12,1, 11.9,1,1, -1.423, 10634.144, 297.027, 52722.676 23/03/10,16:26:55,08,12,1, 11.9,1,1, -1.423, 10630.635, 296.920, 52718.397 23/03/10,16:26:55,09,12,1, 11.9,1,1, -1.423, 10632.630, 297.043, 52724.515 23/03/10,16:26:55,10,12,1, 11.9,1,1, -1.423, 10633.532, 296.683, 52720.362 23/03/10,16:26:55,11,12,1, 11.9,1,1, -1.423, 10630.138, 296.830, 52719.657 23/03/10,16:26:55,12,12,1, 11.9,1,1, -1.423, 10633.531, 296.922, 52724.172 23/03/10,16:26:55,13,12,1, 11.9,1,1, -1.423, 10631.601, 296.688, 52717.922 23/03/10,16:26:55,14,12,1, 11.9,1,1, -1.423, 10630.487, 297.140, 52722.102 23/03/10,16:26:55,15,12,1, 11.9,1,1, -1.423, 10634.073, 296.981, 52722.972 23/03/10,16:26:55,16,12,1, 11.9,1,1, -1.423, 10630.604, 296.917, 52718.286 23/03/10,16:26:55,17,12,1, 11.9,1,1, -1.423, 10632.534, 297.167, 52724.573 23/03/10,16:26:55,18,12,1, 11.9,1,1, -1.423, 10633.620, 296.708, 52720.421 23/03/10,16:26:55,19,12,1, 11.9,1,1, -1.423, 10630.072, 296.891, 52719.612 23/03/10,16:26:56,00,11,1, 11.8,1,1, -1.426, 10630.066, 296.891, 52719.612 23/03/10,16:26:56,01,11,1, 11.8,1,1, -1.426, 10632.302, 297.253, 52724.343 23/03/10,16:26:56,02,11,1, 11.8,1,1, -1.426, 10633.689, 296.874, 52720.797 23/03/10,16:26:56,03,11,1, 11.8,1,1, -1.426, 10630.161, 296.918, 52719.535 23/03/10,16:26:56,04,11,1, 11.8,1,1, -1.426, 10633.413, 296.943, 52724.174 23/03/10,16:26:56,05,11,1, 11.8,1,1, -1.426, 10631.697, 296.705, 52718.199 23/03/10,16:26:56,06,11,1, 11.8,1,1, -1.426, 10630.393, 297.150, 52721.683 23/03/10,16:26:56,07,11,1, 11.8,1,1, -1.426, 10633.872, 297.001, 52722.914 23/03/10,16:26:56,08,11,1, 11.8,1,1, -1.426, 10630.621, 297.005, 52718.264 23/03/10,16:26:56,09,11,1, 11.8,1,1, -1.426, 10632.303, 297.237, 52724.244 23/03/10,16:26:56,10,11,1, 11.8,1,1, -1.426, 10633.705, 296.841, 52720.731 23/03/10,16:26:56,11,11,1, 11.8,1,1, -1.426, 10630.144, 296.937, 52719.482 23/03/10,16:26:56,12,11,1, 11.8,1,1, -1.426, 10633.349, 296.999, 52724.159 23/03/10,16:26:56,13,11,1, 11.8,1,1, -1.426, 10631.772, 296.724, 52718.143 23/03/10,16:26:56,14,11,1, 11.8,1,1, -1.426, 10630.369, 297.174, 52721.637 23/03/10,16:26:56,15,11,1, 11.8,1,1, -1.426, 10633.870, 297.070, 52722.995 23/03/10,16:26:56,16,11,1, 11.8,1,1, -1.426, 10630.644, 296.982, 52718.254 23/03/10,16:26:56,17,11,1, 11.8,1,1, -1.426, 10632.265, 297.269, 52724.269 23/03/10,16:26:56,18,11,1, 11.8,1,1, -1.426, 10633.711, 296.858, 52720.824 23/03/10,16:26:56,19,11,1, 11.8,1,1, -1.426, 10630.172, 296.953, 52719.555 23/03/10,16:26:57,00,12,1, 11.8,1,1, -1.422, 10630.167, 296.953, 52719.555 23/03/10,16:26:57,01,12,1, 11.8,1,1, -1.422, 10631.946, 297.335, 52724.010 23/03/10,16:26:57,02,12,1, 11.8,1,1, -1.422, 10633.798, 296.944, 52721.167 23/03/10,16:26:57,03,12,1, 11.8,1,1, -1.422, 10630.161, 296.960, 52719.272 23/03/10,16:26:57,04,12,1, 11.8,1,1, -1.422, 10633.211, 297.035, 52724.300 23/03/10,16:26:57,05,12,1, 11.8,1,1, -1.422, 10631.959, 296.767, 52718.369 23/03/10,16:26:57,06,12,1, 11.8,1,1, -1.422, 10630.158, 297.147, 52721.263 23/03/10,16:26:57,07,12,1, 11.8,1,1, -1.422, 10633.663, 297.088, 52722.967 23/03/10,16:26:57,08,12,1, 11.8,1,1, -1.422, 10630.874, 297.071, 52718.646 23/03/10,16:26:57,09,12,1, 11.8,1,1, -1.422, 10631.768, 297.172, 52723.213 23/03/10,16:26:57,10,12,1, 11.8,1,1, -1.422, 10633.432, 296.996, 52721.467 23/03/10,16:26:57,11,12,1, 11.8,1,1, -1.422, 10630.625, 297.071, 52719.594 23/03/10,16:26:57,12,12,1, 11.8,1,1, -1.422, 10632.816, 297.013, 52723.603 23/03/10,16:26:57,13,12,1, 11.8,1,1, -1.422, 10632.203, 296.888, 52719.404 23/03/10,16:26:57,14,12,1, 11.8,1,1, -1.422, 10630.433, 297.064, 52720.875 23/03/10,16:26:57,15,12,1, 11.8,1,1, -1.422, 10633.269, 297.061, 52722.875 23/03/10,16:26:57,16,12,1, 11.8,1,1, -1.422, 10631.122, 297.093, 52718.885 23/03/10,16:26:57,17,12,1, 11.8,1,1, -1.422, 10631.642, 297.167, 52722.940 23/03/10,16:26:57,18,12,1, 11.8,1,1, -1.422, 10633.387, 297.025, 52721.543 23/03/10,16:26:57,19,12,1, 11.8,1,1, -1.422, 10630.630, 297.056, 52719.570 23/03/10,16:26:58,00,11,1, 11.9,1,1, -1.426, 10630.625, 297.056, 52719.570 23/03/10,16:26:58,01,11,1, 11.9,1,1, -1.426, 10631.104, 297.341, 52723.112 23/03/10,16:26:58,02,11,1, 11.9,1,1, -1.426, 10633.835, 297.124, 52722.055 23/03/10,16:26:58,03,11,1, 11.9,1,1, -1.426, 10630.164, 297.042, 52718.729 23/03/10,16:26:58,04,11,1, 11.9,1,1, -1.426, 10632.696, 297.216, 52724.356 23/03/10,16:26:58,05,11,1, 11.9,1,1, -1.426, 10632.599, 296.941, 52719.323 23/03/10,16:26:58,06,11,1, 11.9,1,1, -1.426, 10629.896, 297.103, 52720.359 23/03/10,16:26:58,07,11,1, 11.9,1,1, -1.426, 10633.495, 297.183, 52723.805 23/03/10,16:26:58,08,11,1, 11.9,1,1, -1.426, 10630.915, 296.997, 52718.055 23/03/10,16:26:58,09,11,1, 11.9,1,1, -1.426, 10631.021, 297.301, 52723.028 23/03/10,16:26:58,10,11,1, 11.9,1,1, -1.426, 10633.813, 297.123, 52722.033 23/03/10,16:26:58,11,11,1, 11.9,1,1, -1.426, 10630.128, 297.053, 52718.558 23/03/10,16:26:58,12,11,1, 11.9,1,1, -1.426, 10632.649, 297.195, 52724.422 23/03/10,16:26:58,13,11,1, 11.9,1,1, -1.426, 10632.619, 296.921, 52719.419 23/03/10,16:26:58,14,11,1, 11.9,1,1, -1.426, 10629.848, 297.084, 52720.296 23/03/10,16:26:58,15,11,1, 11.9,1,1, -1.426, 10633.468, 297.208, 52723.845 23/03/10,16:26:58,16,11,1, 11.9,1,1, -1.426, 10630.943, 297.024, 52717.981 23/03/10,16:26:58,17,11,1, 11.9,1,1, -1.426, 10631.025, 297.314, 52722.926 23/03/10,16:26:58,18,11,1, 11.9,1,1, -1.426, 10633.798, 297.170, 52722.148 23/03/10,16:26:58,19,11,1, 11.9,1,1, -1.426, 10630.171, 297.051, 52718.656 23/03/10,16:26:59,00,12,1, 11.9,1,1, -1.424, 10630.167, 297.051, 52718.656 23/03/10,16:26:59,01,12,1, 11.9,1,1, -1.424, 10630.612, 297.379, 52722.639 23/03/10,16:26:59,02,12,1, 11.9,1,1, -1.424, 10633.678, 297.279, 52722.483 23/03/10,16:26:59,03,12,1, 11.9,1,1, -1.424, 10630.081, 297.106, 52718.367 23/03/10,16:26:59,04,12,1, 11.9,1,1, -1.424, 10632.302, 297.292, 52724.347 23/03/10,16:26:59,05,12,1, 11.9,1,1, -1.424, 10632.767, 296.987, 52719.827 23/03/10,16:26:59,06,12,1, 11.9,1,1, -1.424, 10629.640, 297.143, 52719.811 23/03/10,16:26:59,07,12,1, 11.9,1,1, -1.424, 10633.299, 297.273, 52724.098 23/03/10,16:26:59,08,12,1, 11.9,1,1, -1.424, 10631.020, 297.045, 52717.825 23/03/10,16:26:59,09,12,1, 11.9,1,1, -1.424, 10630.445, 297.393, 52722.585 23/03/10,16:26:59,10,12,1, 11.9,1,1, -1.424, 10633.797, 297.257, 52722.566 23/03/10,16:26:59,11,12,1, 11.9,1,1, -1.424, 10630.010, 297.086, 52718.226 23/03/10,16:26:59,12,12,1, 11.9,1,1, -1.424, 10632.285, 297.340, 52724.441 23/03/10,16:26:59,13,12,1, 11.9,1,1, -1.424, 10632.807, 297.072, 52719.870 23/03/10,16:26:59,14,12,1, 11.9,1,1, -1.424, 10629.554, 297.151, 52719.737 23/03/10,16:26:59,15,12,1, 11.9,1,1, -1.424, 10633.272, 297.297, 52724.088 23/03/10,16:26:59,16,12,1, 11.9,1,1, -1.424, 10630.990, 297.041, 52717.860 23/03/10,16:26:59,17,12,1, 11.9,1,1, -1.424, 10630.408, 297.347, 52722.468 23/03/10,16:26:59,18,12,1, 11.9,1,1, -1.424, 10633.740, 297.256, 52722.554 23/03/10,16:26:59,19,12,1, 11.9,1,1, -1.424, 10630.036, 297.167, 52718.223 23/03/10,16:27:00,00,11,1, 11.8,1,1, -1.427, 10630.033, 297.167, 52718.223 23/03/10,16:27:00,01,11,1, 11.8,1,1, -1.427, 10630.179, 297.343, 52722.101 23/03/10,16:27:00,02,11,1, 11.8,1,1, -1.427, 10633.518, 297.312, 52722.759 23/03/10,16:27:00,03,11,1, 11.8,1,1, -1.427, 10630.013, 297.169, 52718.193 23/03/10,16:27:00,04,11,1, 11.8,1,1, -1.427, 10631.874, 297.358, 52724.145 23/03/10,16:27:00,05,11,1, 11.8,1,1, -1.427, 10632.839, 297.089, 52720.186 23/03/10,16:27:00,06,11,1, 11.8,1,1, -1.427, 10629.461, 297.148, 52719.467 23/03/10,16:27:00,07,11,1, 11.8,1,1, -1.427, 10632.967, 297.288, 52724.170 23/03/10,16:27:00,08,11,1, 11.8,1,1, -1.427, 10630.984, 296.993, 52717.426 23/03/10,16:27:00,09,11,1, 11.8,1,1, -1.427, 10629.899, 297.516, 52722.498 23/03/10,16:27:00,10,11,1, 11.8,1,1, -1.427, 10634.001, 297.314, 52722.978 23/03/10,16:27:00,11,11,1, 11.8,1,1, -1.427, 10629.613, 297.026, 52717.450 23/03/10,16:27:00,12,11,1, 11.8,1,1, -1.427, 10632.244, 297.472, 52725.288 23/03/10,16:27:00,13,11,1, 11.8,1,1, -1.427, 10633.065, 296.904, 52719.598 23/03/10,16:27:00,14,11,1, 11.8,1,1, -1.427, 10628.886, 297.119, 52719.261 23/03/10,16:27:00,15,11,1, 11.8,1,1, -1.427, 10633.399, 297.353, 52724.835 23/03/10,16:27:00,16,11,1, 11.8,1,1, -1.427, 10630.768, 296.879, 52716.969 23/03/10,16:27:00,17,11,1, 11.8,1,1, -1.427, 10629.868, 297.538, 52722.603 23/03/10,16:27:00,18,11,1, 11.8,1,1, -1.427, 10634.064, 297.398, 52723.160 23/03/10,16:27:00,19,11,1, 11.8,1,1, -1.427, 10629.621, 297.098, 52717.475 23/03/10,16:27:01,00,11,1, 11.9,1,1, -1.425, 10629.616, 297.098, 52717.475 23/03/10,16:27:01,01,11,1, 11.9,1,1, -1.425, 10629.764, 297.458, 52722.205 23/03/10,16:27:01,02,11,1, 11.9,1,1, -1.425, 10633.584, 297.270, 52722.797 23/03/10,16:27:01,03,11,1, 11.9,1,1, -1.425, 10629.670, 297.167, 52717.742 23/03/10,16:27:01,04,11,1, 11.9,1,1, -1.425, 10632.036, 297.515, 52724.841 23/03/10,16:27:01,05,11,1, 11.9,1,1, -1.425, 10633.065, 296.908, 52719.970 23/03/10,16:27:01,06,11,1, 11.9,1,1, -1.425, 10629.140, 297.118, 52719.233 23/03/10,16:27:01,07,11,1, 11.9,1,1, -1.425, 10633.122, 297.308, 52724.552 23/03/10,16:27:01,08,11,1, 11.9,1,1, -1.425, 10630.855, 296.893, 52717.216 23/03/10,16:27:01,09,11,1, 11.9,1,1, -1.425, 10629.645, 297.444, 52722.105 23/03/10,16:27:01,10,11,1, 11.9,1,1, -1.425, 10633.715, 297.299, 52722.953 23/03/10,16:27:01,11,11,1, 11.9,1,1, -1.425, 10629.652, 297.130, 52717.508 23/03/10,16:27:01,12,11,1, 11.9,1,1, -1.425, 10631.927, 297.555, 52724.847 23/03/10,16:27:01,13,11,1, 11.9,1,1, -1.425, 10633.145, 296.993, 52720.063 23/03/10,16:27:01,14,11,1, 11.9,1,1, -1.425, 10629.137, 297.163, 52719.205 23/03/10,16:27:01,15,11,1, 11.9,1,1, -1.425, 10633.073, 297.242, 52724.558 23/03/10,16:27:01,16,11,1, 11.9,1,1, -1.425, 10630.900, 296.872, 52717.285 23/03/10,16:27:01,17,11,1, 11.9,1,1, -1.425, 10629.596, 297.494, 52722.042 23/03/10,16:27:01,18,11,1, 11.9,1,1, -1.425, 10633.708, 297.387, 52722.993 23/03/10,16:27:01,19,11,1, 11.9,1,1, -1.425, 10629.700, 297.204, 52717.549 23/03/10,16:27:02,00,10,1, 11.9,1,1, -1.425, 10629.699, 297.204, 52717.549 23/03/10,16:27:02,01,10,1, 11.9,1,1, -1.425, 10629.337, 297.407, 52721.508 23/03/10,16:27:02,02,10,1, 11.9,1,1, -1.425, 10633.550, 297.352, 52723.229 23/03/10,16:27:02,03,10,1, 11.9,1,1, -1.425, 10629.717, 297.199, 52717.466 23/03/10,16:27:02,04,10,1, 11.9,1,1, -1.425, 10631.387, 297.625, 52724.278 23/03/10,16:27:02,05,10,1, 11.9,1,1, -1.425, 10633.835, 296.965, 52720.171 23/03/10,16:27:02,06,10,1, 11.9,1,1, -1.425, 10628.540, 297.089, 52718.303 23/03/10,16:27:02,07,10,1, 11.9,1,1, -1.425, 10633.512, 297.500, 52725.930 23/03/10,16:27:02,08,10,1, 11.9,1,1, -1.425, 10631.110, 296.684, 52716.471 23/03/10,16:27:02,09,10,1, 11.9,1,1, -1.425, 10628.919, 297.435, 52721.876 23/03/10,16:27:02,10,10,1, 11.9,1,1, -1.425, 10634.211, 297.355, 52723.817 23/03/10,16:27:02,11,10,1, 11.9,1,1, -1.425, 10629.158, 296.981, 52716.189 23/03/10,16:27:02,12,10,1, 11.9,1,1, -1.425, 10631.575, 297.785, 52725.679 23/03/10,16:27:02,13,10,1, 11.9,1,1, -1.425, 10633.769, 297.001, 52720.323 23/03/10,16:27:02,14,10,1, 11.9,1,1, -1.425, 10628.492, 297.093, 52718.389 23/03/10,16:27:02,15,10,1, 11.9,1,1, -1.425, 10633.508, 297.528, 52725.948 23/03/10,16:27:02,16,10,1, 11.9,1,1, -1.425, 10631.163, 296.732, 52716.477 23/03/10,16:27:02,17,10,1, 11.9,1,1, -1.425, 10628.911, 297.487, 52721.739 23/03/10,16:27:02,18,10,1, 11.9,1,1, -1.425, 10634.176, 297.431, 52723.867 23/03/10,16:27:02,19,10,1, 11.9,1,1, -1.425, 10629.179, 296.960, 52716.132 23/03/10,16:27:03,00,11,1, 11.9,1,1, -1.425, 10629.174, 296.960, 52716.132 23/03/10,16:27:03,01,11,1, 11.9,1,1, -1.425, 10628.597, 297.378, 52720.943 23/03/10,16:27:03,02,11,1, 11.9,1,1, -1.425, 10634.006, 297.351, 52724.183 23/03/10,16:27:03,03,11,1, 11.9,1,1, -1.425, 10629.363, 296.908, 52715.864 23/03/10,16:27:03,04,11,1, 11.9,1,1, -1.425, 10631.007, 297.766, 52724.985 23/03/10,16:27:03,05,11,1, 11.9,1,1, -1.425, 10634.012, 297.056, 52721.031 23/03/10,16:27:03,06,11,1, 11.9,1,1, -1.425, 10628.492, 297.023, 52717.520 23/03/10,16:27:03,07,11,1, 11.9,1,1, -1.425, 10633.274, 297.536, 52726.188 23/03/10,16:27:03,08,11,1, 11.9,1,1, -1.425, 10631.732, 296.608, 52716.983 23/03/10,16:27:03,09,11,1, 11.9,1,1, -1.425, 10628.554, 297.326, 52720.774 23/03/10,16:27:03,10,11,1, 11.9,1,1, -1.425, 10634.082, 297.386, 52724.308 23/03/10,16:27:03,11,11,1, 11.9,1,1, -1.425, 10629.359, 296.892, 52715.759 23/03/10,16:27:03,12,11,1, 11.9,1,1, -1.425, 10630.891, 297.794, 52724.954 23/03/10,16:27:03,13,11,1, 11.9,1,1, -1.425, 10634.124, 297.161, 52721.246 23/03/10,16:27:03,14,11,1, 11.9,1,1, -1.425, 10628.549, 297.118, 52717.625 23/03/10,16:27:03,15,11,1, 11.9,1,1, -1.425, 10633.228, 297.551, 52726.191 23/03/10,16:27:03,16,11,1, 11.9,1,1, -1.425, 10631.786, 296.648, 52716.986 23/03/10,16:27:03,17,11,1, 11.9,1,1, -1.425, 10628.533, 297.344, 52720.672 23/03/10,16:27:03,18,11,1, 11.9,1,1, -1.425, 10634.066, 297.415, 52724.346 23/03/10,16:27:03,19,11,1, 11.9,1,1, -1.425, 10629.399, 296.915, 52715.698 23/03/10,16:27:04,00,11,1, 12.0,1,1, -1.426, 10629.390, 296.915, 52715.698 23/03/10,16:27:04,01,11,1, 12.0,1,1, -1.426, 10628.367, 297.286, 52720.092 23/03/10,16:27:04,02,11,1, 12.0,1,1, -1.426, 10633.965, 297.438, 52724.713 23/03/10,16:27:04,03,11,1, 12.0,1,1, -1.426, 10629.549, 296.830, 52715.705 23/03/10,16:27:04,04,11,1, 12.0,1,1, -1.426, 10630.403, 297.739, 52724.274 23/03/10,16:27:04,05,11,1, 12.0,1,1, -1.426, 10634.104, 297.210, 52721.671 23/03/10,16:27:04,06,11,1, 12.0,1,1, -1.426, 10628.685, 297.067, 52717.189 23/03/10,16:27:04,07,11,1, 12.0,1,1, -1.426, 10632.879, 297.578, 52726.098 23/03/10,16:27:04,08,11,1, 12.0,1,1, -1.426, 10632.160, 296.682, 52717.585 23/03/10,16:27:04,09,11,1, 12.0,1,1, -1.426, 10628.450, 297.329, 52720.093 23/03/10,16:27:04,10,11,1, 12.0,1,1, -1.426, 10633.919, 297.417, 52724.666 23/03/10,16:27:04,11,11,1, 12.0,1,1, -1.426, 10629.628, 296.834, 52715.648 23/03/10,16:27:04,12,11,1, 12.0,1,1, -1.426, 10630.297, 297.761, 52724.224 23/03/10,16:27:04,13,11,1, 12.0,1,1, -1.426, 10634.178, 297.209, 52721.828 23/03/10,16:27:04,14,11,1, 12.0,1,1, -1.426, 10628.662, 297.143, 52717.198 23/03/10,16:27:04,15,11,1, 12.0,1,1, -1.426, 10632.917, 297.609, 52726.156 23/03/10,16:27:04,16,11,1, 12.0,1,1, -1.426, 10632.326, 296.787, 52717.666 23/03/10,16:27:04,17,11,1, 12.0,1,1, -1.426, 10628.403, 297.275, 52719.960 23/03/10,16:27:04,18,11,1, 12.0,1,1, -1.426, 10633.917, 297.432, 52724.675 23/03/10,16:27:04,19,11,1, 12.0,1,1, -1.426, 10629.693, 296.869, 52715.738 23/03/10,16:27:05,00,11,1, 12.0,1,1, -1.425, 10629.691, 296.869, 52715.738 23/03/10,16:27:05,01,11,1, 12.0,1,1, -1.425, 10628.326, 297.191, 52719.256 23/03/10,16:27:05,02,11,1, 12.0,1,1, -1.425, 10633.829, 297.413, 52724.997 23/03/10,16:27:05,03,11,1, 12.0,1,1, -1.425, 10630.079, 296.772, 52715.669 23/03/10,16:27:05,04,11,1, 12.0,1,1, -1.425, 10629.793, 297.681, 52723.333 23/03/10,16:27:05,05,11,1, 12.0,1,1, -1.425, 10634.204, 297.277, 52722.441 23/03/10,16:27:05,06,11,1, 12.0,1,1, -1.425, 10628.718, 297.011, 52716.602 23/03/10,16:27:05,07,11,1, 12.0,1,1, -1.425, 10632.414, 297.650, 52725.961 23/03/10,16:27:05,08,11,1, 12.0,1,1, -1.425, 10632.939, 296.790, 52718.449 23/03/10,16:27:05,09,11,1, 12.0,1,1, -1.425, 10628.274, 297.178, 52719.056 23/03/10,16:27:05,10,11,1, 12.0,1,1, -1.425, 10633.806, 297.442, 52725.231 23/03/10,16:27:05,11,11,1, 12.0,1,1, -1.425, 10630.132, 296.784, 52715.633 23/03/10,16:27:05,12,11,1, 12.0,1,1, -1.425, 10629.610, 297.678, 52723.224 23/03/10,16:27:05,13,11,1, 12.0,1,1, -1.425, 10634.239, 297.246, 52722.671 23/03/10,16:27:05,14,11,1, 12.0,1,1, -1.425, 10628.739, 297.073, 52716.453 23/03/10,16:27:05,15,11,1, 12.0,1,1, -1.425, 10632.411, 297.710, 52726.118 23/03/10,16:27:05,16,11,1, 12.0,1,1, -1.425, 10633.002, 296.816, 52718.520 23/03/10,16:27:05,17,11,1, 12.0,1,1, -1.425, 10628.267, 297.147, 52718.979 23/03/10,16:27:05,18,11,1, 12.0,1,1, -1.425, 10633.775, 297.420, 52725.176 23/03/10,16:27:05,19,11,1, 12.0,1,1, -1.425, 10630.175, 296.811, 52715.641 23/03/10,16:27:06,00,11,1, 12.0,1,1, -1.420, 10630.175, 296.811, 52715.641 23/03/10,16:27:06,01,11,1, 12.0,1,1, -1.420, 10629.028, 297.059, 52718.409 23/03/10,16:27:06,02,11,1, 12.0,1,1, -1.420, 10632.841, 297.310, 52724.472 23/03/10,16:27:06,03,11,1, 12.0,1,1, -1.420, 10631.048, 296.935, 52717.339 23/03/10,16:27:06,04,11,1, 12.0,1,1, -1.420, 10629.374, 297.395, 52721.243 23/03/10,16:27:06,05,11,1, 12.0,1,1, -1.420, 10633.528, 297.357, 52722.970 23/03/10,16:27:06,06,11,1, 12.0,1,1, -1.420, 10629.756, 297.083, 52717.156 23/03/10,16:27:06,07,11,1, 12.0,1,1, -1.420, 10631.512, 297.507, 52724.193 23/03/10,16:27:06,08,11,1, 12.0,1,1, -1.420, 10633.258, 297.080, 52720.409 23/03/10,16:27:06,09,11,1, 12.0,1,1, -1.420, 10629.053, 297.113, 52718.516 23/03/10,16:27:06,10,11,1, 12.0,1,1, -1.420, 10632.878, 297.316, 52724.438 23/03/10,16:27:06,11,11,1, 12.0,1,1, -1.420, 10631.126, 297.019, 52717.372 23/03/10,16:27:06,12,11,1, 12.0,1,1, -1.420, 10629.323, 297.415, 52721.128 23/03/10,16:27:06,13,11,1, 12.0,1,1, -1.420, 10633.547, 297.397, 52723.145 23/03/10,16:27:06,14,11,1, 12.0,1,1, -1.420, 10629.782, 297.111, 52717.248 23/03/10,16:27:06,15,11,1, 12.0,1,1, -1.420, 10631.460, 297.525, 52724.174 23/03/10,16:27:06,16,11,1, 12.0,1,1, -1.420, 10633.353, 297.059, 52720.396 23/03/10,16:27:06,17,11,1, 12.0,1,1, -1.420, 10629.072, 297.092, 52718.398 23/03/10,16:27:06,18,11,1, 12.0,1,1, -1.420, 10632.874, 297.350, 52724.455 23/03/10,16:27:06,19,11,1, 12.0,1,1, -1.420, 10631.187, 296.945, 52717.371 23/03/10,16:27:07,00,11,1, 11.9,1,1, -1.422, 10631.185, 296.945, 52717.371 23/03/10,16:27:07,01,11,1, 11.9,1,1, -1.422, 10629.285, 297.087, 52718.130 23/03/10,16:27:07,02,11,1, 11.9,1,1, -1.422, 10632.729, 297.311, 52724.472 23/03/10,16:27:07,03,11,1, 11.9,1,1, -1.422, 10631.564, 296.889, 52717.634 23/03/10,16:27:07,04,11,1, 11.9,1,1, -1.422, 10629.126, 297.375, 52720.458 23/03/10,16:27:07,05,11,1, 11.9,1,1, -1.422, 10633.471, 297.377, 52723.258 23/03/10,16:27:07,06,11,1, 11.9,1,1, -1.422, 10629.977, 297.132, 52716.934 23/03/10,16:27:07,07,11,1, 11.9,1,1, -1.422, 10631.091, 297.604, 52723.709 23/03/10,16:27:07,08,11,1, 11.9,1,1, -1.422, 10633.625, 297.182, 52721.022 23/03/10,16:27:07,09,11,1, 11.9,1,1, -1.422, 10629.316, 297.080, 52718.064 23/03/10,16:27:07,10,11,1, 11.9,1,1, -1.422, 10632.765, 297.362, 52724.514 23/03/10,16:27:07,11,11,1, 11.9,1,1, -1.422, 10631.709, 296.863, 52717.659 23/03/10,16:27:07,12,11,1, 11.9,1,1, -1.422, 10629.076, 297.293, 52720.365 23/03/10,16:27:07,13,11,1, 11.9,1,1, -1.422, 10633.479, 297.421, 52723.385 23/03/10,16:27:07,14,11,1, 11.9,1,1, -1.422, 10630.073, 297.133, 52716.900 23/03/10,16:27:07,15,11,1, 11.9,1,1, -1.422, 10630.933, 297.629, 52723.652 23/03/10,16:27:07,16,11,1, 11.9,1,1, -1.422, 10633.729, 297.187, 52721.227 23/03/10,16:27:07,17,11,1, 11.9,1,1, -1.422, 10629.252, 297.084, 52717.877 23/03/10,16:27:07,18,11,1, 11.9,1,1, -1.422, 10632.681, 297.369, 52724.633 23/03/10,16:27:07,19,11,1, 11.9,1,1, -1.422, 10631.779, 296.906, 52717.772 23/03/10,16:27:08,00,11,1, 11.9,1,1, -1.424, 10631.777, 296.906, 52717.772 23/03/10,16:27:08,01,11,1, 11.9,1,1, -1.424, 10630.388, 297.092, 52717.896 23/03/10,16:27:08,02,11,1, 11.9,1,1, -1.424, 10631.568, 297.200, 52723.012 23/03/10,16:27:08,03,11,1, 11.9,1,1, -1.424, 10632.330, 297.011, 52718.643 23/03/10,16:27:08,04,11,1, 11.9,1,1, -1.424, 10629.587, 297.225, 52719.537 23/03/10,16:27:08,05,11,1, 11.9,1,1, -1.424, 10632.755, 297.331, 52722.816 23/03/10,16:27:08,06,11,1, 11.9,1,1, -1.424, 10630.683, 297.280, 52717.846 23/03/10,16:27:08,07,11,1, 11.9,1,1, -1.424, 10630.656, 297.465, 52722.158 23/03/10,16:27:08,08,11,1, 11.9,1,1, -1.424, 10633.357, 297.352, 52721.748 23/03/10,16:27:08,09,11,1, 11.9,1,1, -1.424, 10630.128, 297.189, 52718.348 23/03/10,16:27:08,10,11,1, 11.9,1,1, -1.424, 10632.158, 297.275, 52723.428 23/03/10,16:27:08,11,11,1, 11.9,1,1, -1.424, 10632.203, 297.100, 52719.109 23/03/10,16:27:08,12,11,1, 11.9,1,1, -1.424, 10629.522, 297.234, 52719.470 23/03/10,16:27:08,13,11,1, 11.9,1,1, -1.424, 10632.721, 297.273, 52722.927 23/03/10,16:27:08,14,11,1, 11.9,1,1, -1.424, 10630.730, 297.350, 52717.941 23/03/10,16:27:08,15,11,1, 11.9,1,1, -1.424, 10630.664, 297.467, 52722.222 23/03/10,16:27:08,16,11,1, 11.9,1,1, -1.424, 10633.347, 297.322, 52721.850 23/03/10,16:27:08,17,11,1, 11.9,1,1, -1.424, 10630.178, 297.207, 52718.415 23/03/10,16:27:08,18,11,1, 11.9,1,1, -1.424, 10632.143, 297.281, 52723.382 23/03/10,16:27:08,19,11,1, 11.9,1,1, -1.424, 10632.248, 297.087, 52719.130 23/03/10,16:27:09,00,11,1, 11.8,1,1, -1.423, 10632.244, 297.087, 52719.130 23/03/10,16:27:09,01,11,1, 11.8,1,1, -1.423, 10631.044, 297.172, 52717.803 23/03/10,16:27:09,02,11,1, 11.8,1,1, -1.423, 10630.806, 297.179, 52722.133 23/03/10,16:27:09,03,11,1, 11.8,1,1, -1.423, 10633.371, 297.408, 52721.464 23/03/10,16:27:09,04,11,1, 11.8,1,1, -1.423, 10629.571, 296.956, 52717.353 23/03/10,16:27:09,05,11,1, 11.8,1,1, -1.423, 10631.848, 297.434, 52723.292 23/03/10,16:27:09,06,11,1, 11.8,1,1, -1.423, 10632.096, 297.386, 52718.933 23/03/10,16:27:09,07,11,1, 11.8,1,1, -1.423, 10629.537, 297.219, 52719.561 23/03/10,16:27:09,08,11,1, 11.8,1,1, -1.423, 10633.326, 297.639, 52723.696 23/03/10,16:27:09,09,11,1, 11.8,1,1, -1.423, 10631.127, 297.212, 52717.890 23/03/10,16:27:09,10,11,1, 11.8,1,1, -1.423, 10630.848, 297.253, 52722.131 23/03/10,16:27:09,11,11,1, 11.8,1,1, -1.423, 10633.408, 297.403, 52721.586 23/03/10,16:27:09,12,11,1, 11.8,1,1, -1.423, 10629.554, 296.936, 52717.279 23/03/10,16:27:09,13,11,1, 11.8,1,1, -1.423, 10631.818, 297.414, 52723.348 23/03/10,16:27:09,14,11,1, 11.8,1,1, -1.423, 10632.176, 297.438, 52718.981 23/03/10,16:27:09,15,11,1, 11.8,1,1, -1.423, 10629.403, 297.198, 52719.368 23/03/10,16:27:09,16,11,1, 11.8,1,1, -1.423, 10633.381, 297.718, 52723.891 23/03/10,16:27:09,17,11,1, 11.8,1,1, -1.423, 10631.118, 297.200, 52717.695 23/03/10,16:27:09,18,11,1, 11.8,1,1, -1.423, 10630.776, 297.176, 52722.043 23/03/10,16:27:09,19,11,1, 11.8,1,1, -1.423, 10633.553, 297.387, 52721.675 23/03/10,16:27:10,00,11,1, 11.9,1,1, -1.420, 10633.546, 297.387, 52721.675 23/03/10,16:27:10,01,11,1, 11.9,1,1, -1.420, 10630.767, 297.187, 52717.309 23/03/10,16:27:10,02,11,1, 11.9,1,1, -1.420, 10631.045, 297.299, 52722.702 23/03/10,16:27:10,03,11,1, 11.9,1,1, -1.420, 10633.554, 297.308, 52721.215 23/03/10,16:27:10,04,11,1, 11.9,1,1, -1.420, 10629.530, 296.995, 52717.418 23/03/10,16:27:10,05,11,1, 11.9,1,1, -1.420, 10632.093, 297.383, 52723.436 23/03/10,16:27:10,06,11,1, 11.9,1,1, -1.420, 10631.968, 297.255, 52718.375 23/03/10,16:27:10,07,11,1, 11.9,1,1, -1.420, 10629.352, 297.273, 52719.618 23/03/10,16:27:10,08,11,1, 11.9,1,1, -1.420, 10633.455, 297.579, 52723.550 23/03/10,16:27:10,09,11,1, 11.9,1,1, -1.420, 10630.815, 297.197, 52717.376 23/03/10,16:27:10,10,11,1, 11.9,1,1, -1.420, 10631.031, 297.388, 52722.415 23/03/10,16:27:10,11,11,1, 11.9,1,1, -1.420, 10633.636, 297.380, 52721.368 23/03/10,16:27:10,12,11,1, 11.9,1,1, -1.420, 10629.515, 296.942, 52717.340 23/03/10,16:27:10,13,11,1, 11.9,1,1, -1.420, 10632.064, 297.383, 52723.517 23/03/10,16:27:10,14,11,1, 11.9,1,1, -1.420, 10632.044, 297.234, 52718.420 23/03/10,16:27:10,15,11,1, 11.9,1,1, -1.420, 10629.297, 297.285, 52719.484 23/03/10,16:27:10,16,11,1, 11.9,1,1, -1.420, 10633.414, 297.603, 52723.520 23/03/10,16:27:10,17,11,1, 11.9,1,1, -1.420, 10630.880, 297.190, 52717.397 23/03/10,16:27:10,18,11,1, 11.9,1,1, -1.420, 10630.906, 297.250, 52722.408 23/03/10,16:27:10,19,11,1, 11.9,1,1, -1.420, 10633.644, 297.319, 52721.423 23/03/10,16:27:11,00,11,1, 11.9,1,1, -1.426, 10633.638, 297.319, 52721.423 23/03/10,16:27:11,01,11,1, 11.9,1,1, -1.426, 10631.051, 297.287, 52717.422 23/03/10,16:27:11,02,11,1, 11.9,1,1, -1.426, 10630.692, 297.325, 52722.039 23/03/10,16:27:11,03,11,1, 11.9,1,1, -1.426, 10633.767, 297.340, 52721.780 23/03/10,16:27:11,04,11,1, 11.9,1,1, -1.426, 10629.863, 296.956, 52717.175 23/03/10,16:27:11,05,11,1, 11.9,1,1, -1.426, 10631.970, 297.355, 52723.281 23/03/10,16:27:11,06,11,1, 11.9,1,1, -1.426, 10632.344, 297.247, 52718.722 23/03/10,16:27:11,07,11,1, 11.9,1,1, -1.426, 10629.211, 297.153, 52718.754 23/03/10,16:27:11,08,11,1, 11.9,1,1, -1.426, 10633.175, 297.556, 52723.481 23/03/10,16:27:11,09,11,1, 11.9,1,1, -1.426, 10631.116, 297.220, 52717.391 23/03/10,16:27:11,10,11,1, 11.9,1,1, -1.426, 10630.682, 297.352, 52721.925 23/03/10,16:27:11,11,11,1, 11.9,1,1, -1.426, 10633.854, 297.443, 52721.955 23/03/10,16:27:11,12,11,1, 11.9,1,1, -1.426, 10629.901, 296.945, 52717.114 23/03/10,16:27:11,13,11,1, 11.9,1,1, -1.426, 10631.886, 297.268, 52723.154 23/03/10,16:27:11,14,11,1, 11.9,1,1, -1.426, 10632.458, 297.203, 52718.687 23/03/10,16:27:11,15,11,1, 11.9,1,1, -1.426, 10629.104, 297.141, 52718.593 23/03/10,16:27:11,16,11,1, 11.9,1,1, -1.426, 10633.236, 297.611, 52723.705 23/03/10,16:27:11,17,11,1, 11.9,1,1, -1.426, 10631.100, 297.207, 52717.234 23/03/10,16:27:11,18,11,1, 11.9,1,1, -1.426, 10630.539, 297.300, 52721.813 23/03/10,16:27:11,19,11,1, 11.9,1,1, -1.426, 10633.912, 297.406, 52722.030 23/03/10,16:27:12,00,11,1, 11.8,1,1, -1.422, 10633.905, 297.406, 52722.030 23/03/10,16:27:12,01,11,1, 11.8,1,1, -1.422, 10631.318, 297.285, 52717.340 23/03/10,16:27:12,02,11,1, 11.8,1,1, -1.422, 10630.426, 297.387, 52721.407 23/03/10,16:27:12,03,11,1, 11.8,1,1, -1.422, 10633.902, 297.518, 52722.350 23/03/10,16:27:12,04,11,1, 11.8,1,1, -1.422, 10630.206, 296.989, 52717.085 23/03/10,16:27:12,05,11,1, 11.8,1,1, -1.422, 10631.816, 297.248, 52723.026 23/03/10,16:27:12,06,11,1, 11.8,1,1, -1.422, 10632.784, 297.276, 52719.167 23/03/10,16:27:12,07,11,1, 11.8,1,1, -1.422, 10629.176, 297.088, 52718.110 23/03/10,16:27:12,08,11,1, 11.8,1,1, -1.422, 10632.916, 297.562, 52723.418 23/03/10,16:27:12,09,11,1, 11.8,1,1, -1.422, 10631.344, 297.252, 52717.379 23/03/10,16:27:12,10,11,1, 11.8,1,1, -1.422, 10630.334, 297.364, 52721.228 23/03/10,16:27:12,11,11,1, 11.8,1,1, -1.422, 10633.928, 297.488, 52722.313 23/03/10,16:27:12,12,11,1, 11.8,1,1, -1.422, 10630.161, 296.952, 52716.932 23/03/10,16:27:12,13,11,1, 11.8,1,1, -1.422, 10631.791, 297.245, 52722.991 23/03/10,16:27:12,14,11,1, 11.8,1,1, -1.422, 10632.822, 297.194, 52719.236 23/03/10,16:27:12,15,11,1, 11.8,1,1, -1.422, 10629.192, 297.058, 52718.028 23/03/10,16:27:12,16,11,1, 11.8,1,1, -1.422, 10632.854, 297.503, 52723.436 23/03/10,16:27:12,17,11,1, 11.8,1,1, -1.422, 10631.372, 297.230, 52717.404 23/03/10,16:27:12,18,11,1, 11.8,1,1, -1.422, 10630.291, 297.281, 52721.034 23/03/10,16:27:12,19,11,1, 11.8,1,1, -1.422, 10633.909, 297.453, 52722.353 23/03/10,16:27:13,00,11,1, 11.9,1,1, -1.422, 10633.905, 297.453, 52722.353 23/03/10,16:27:13,01,11,1, 11.9,1,1, -1.422, 10631.569, 297.297, 52717.504 23/03/10,16:27:13,02,11,1, 11.9,1,1, -1.422, 10630.061, 297.365, 52720.578 23/03/10,16:27:13,03,11,1, 11.9,1,1, -1.422, 10633.930, 297.572, 52722.645 23/03/10,16:27:13,04,11,1, 11.9,1,1, -1.422, 10630.490, 297.085, 52716.899 23/03/10,16:27:13,05,11,1, 11.9,1,1, -1.422, 10631.596, 297.252, 52722.596 23/03/10,16:27:13,06,11,1, 11.9,1,1, -1.422, 10633.144, 297.245, 52719.703 23/03/10,16:27:13,07,11,1, 11.9,1,1, -1.422, 10629.242, 297.009, 52717.492 23/03/10,16:27:13,08,11,1, 11.9,1,1, -1.422, 10632.660, 297.486, 52723.246 23/03/10,16:27:13,09,11,1, 11.9,1,1, -1.422, 10631.584, 297.247, 52717.469 23/03/10,16:27:13,10,11,1, 11.9,1,1, -1.422, 10629.996, 297.275, 52720.415 23/03/10,16:27:13,11,11,1, 11.9,1,1, -1.422, 10633.925, 297.591, 52722.768 23/03/10,16:27:13,12,11,1, 11.9,1,1, -1.422, 10630.477, 297.063, 52716.788 23/03/10,16:27:13,13,11,1, 11.9,1,1, -1.422, 10631.554, 297.261, 52722.694 23/03/10,16:27:13,14,11,1, 11.9,1,1, -1.422, 10633.264, 297.191, 52719.731 23/03/10,16:27:13,15,11,1, 11.9,1,1, -1.422, 10629.180, 296.974, 52717.329 23/03/10,16:27:13,16,11,1, 11.9,1,1, -1.422, 10632.675, 297.487, 52723.372 23/03/10,16:27:13,17,11,1, 11.9,1,1, -1.422, 10631.655, 297.235, 52717.318 23/03/10,16:27:13,18,11,1, 11.9,1,1, -1.422, 10629.893, 297.284, 52720.281 23/03/10,16:27:13,19,11,1, 11.9,1,1, -1.422, 10633.972, 297.564, 52722.822 23/03/10,16:27:14,00,11,1, 11.9,1,1, -1.422, 10633.972, 297.564, 52722.822 23/03/10,16:27:14,01,11,1, 11.9,1,1, -1.422, 10631.991, 297.225, 52717.700 23/03/10,16:27:14,02,11,1, 11.9,1,1, -1.422, 10629.447, 297.374, 52720.566 23/03/10,16:27:14,03,11,1, 11.9,1,1, -1.422, 10634.269, 297.609, 52723.055 23/03/10,16:27:14,04,11,1, 11.9,1,1, -1.422, 10630.246, 297.039, 52716.097 23/03/10,16:27:14,05,11,1, 11.9,1,1, -1.422, 10631.663, 297.423, 52723.383 23/03/10,16:27:14,06,11,1, 11.9,1,1, -1.422, 10633.744, 297.127, 52719.636 23/03/10,16:27:14,07,11,1, 11.9,1,1, -1.422, 10628.993, 296.929, 52716.958 23/03/10,16:27:14,08,11,1, 11.9,1,1, -1.422, 10632.994, 297.470, 52723.924 23/03/10,16:27:14,09,11,1, 11.9,1,1, -1.422, 10631.630, 297.050, 52716.511 23/03/10,16:27:14,10,11,1, 11.9,1,1, -1.422, 10629.519, 297.330, 52720.304 23/03/10,16:27:14,11,11,1, 11.9,1,1, -1.422, 10634.282, 297.535, 52723.006 23/03/10,16:27:14,12,11,1, 11.9,1,1, -1.422, 10630.268, 296.999, 52715.967 23/03/10,16:27:14,13,11,1, 11.9,1,1, -1.422, 10631.624, 297.488, 52723.336 23/03/10,16:27:14,14,11,1, 11.9,1,1, -1.422, 10633.795, 297.121, 52719.751 23/03/10,16:27:14,15,11,1, 11.9,1,1, -1.422, 10628.974, 296.896, 52716.862 23/03/10,16:27:14,16,11,1, 11.9,1,1, -1.422, 10632.986, 297.447, 52723.929 23/03/10,16:27:14,17,11,1, 11.9,1,1, -1.422, 10631.646, 297.026, 52716.628 23/03/10,16:27:14,18,11,1, 11.9,1,1, -1.422, 10629.477, 297.384, 52720.101 23/03/10,16:27:14,19,11,1, 11.9,1,1, -1.422, 10634.207, 297.575, 52723.047 23/03/10,16:27:15,00,11,1, 11.9,1,1, -1.422, 10634.205, 297.575, 52723.047 23/03/10,16:27:15,01,11,1, 11.9,1,1, -1.422, 10632.108, 296.992, 52716.886 23/03/10,16:27:15,02,11,1, 11.9,1,1, -1.422, 10629.085, 297.198, 52719.110 23/03/10,16:27:15,03,11,1, 11.9,1,1, -1.422, 10634.054, 297.557, 52723.291 23/03/10,16:27:15,04,11,1, 11.9,1,1, -1.422, 10630.587, 297.076, 52715.884 23/03/10,16:27:15,05,11,1, 11.9,1,1, -1.422, 10631.192, 297.468, 52722.776 23/03/10,16:27:15,06,11,1, 11.9,1,1, -1.422, 10634.177, 297.201, 52720.528 23/03/10,16:27:15,07,11,1, 11.9,1,1, -1.422, 10629.230, 296.825, 52716.282 23/03/10,16:27:15,08,11,1, 11.9,1,1, -1.422, 10632.740, 297.409, 52723.780 23/03/10,16:27:15,09,11,1, 11.9,1,1, -1.422, 10632.223, 296.996, 52717.031 23/03/10,16:27:15,10,11,1, 11.9,1,1, -1.422, 10629.103, 297.208, 52718.952 23/03/10,16:27:15,11,11,1, 11.9,1,1, -1.422, 10634.045, 297.578, 52723.419 23/03/10,16:27:15,12,11,1, 11.9,1,1, -1.422, 10630.609, 296.991, 52715.681 23/03/10,16:27:15,13,11,1, 11.9,1,1, -1.422, 10631.046, 297.413, 52722.684 23/03/10,16:27:15,14,11,1, 11.9,1,1, -1.422, 10634.349, 297.204, 52720.742 23/03/10,16:27:15,15,11,1, 11.9,1,1, -1.422, 10629.225, 296.855, 52716.081 23/03/10,16:27:15,16,11,1, 11.9,1,1, -1.422, 10632.739, 297.439, 52723.945 23/03/10,16:27:15,17,11,1, 11.9,1,1, -1.422, 10632.366, 297.007, 52717.049 23/03/10,16:27:15,18,11,1, 11.9,1,1, -1.422, 10629.017, 297.229, 52718.873 23/03/10,16:27:15,19,11,1, 11.9,1,1, -1.422, 10634.063, 297.580, 52723.521 23/03/10,16:27:16,00,12,1, 11.9,1,1, -1.422, 10634.055, 297.580, 52723.521 23/03/10,16:27:16,01,12,1, 11.9,1,1, -1.422, 10632.283, 296.973, 52717.595 23/03/10,16:27:16,02,12,1, 11.9,1,1, -1.422, 10629.634, 297.202, 52718.910 23/03/10,16:27:16,03,12,1, 11.9,1,1, -1.422, 10633.297, 297.359, 52722.257 23/03/10,16:27:16,04,12,1, 11.9,1,1, -1.422, 10630.896, 297.153, 52716.720 23/03/10,16:27:16,05,12,1, 11.9,1,1, -1.422, 10631.101, 297.362, 52721.652 23/03/10,16:27:16,06,12,1, 11.9,1,1, -1.422, 10633.831, 297.254, 52720.722 23/03/10,16:27:16,07,12,1, 11.9,1,1, -1.422, 10630.170, 297.011, 52717.183 23/03/10,16:27:16,08,12,1, 11.9,1,1, -1.422, 10632.488, 297.193, 52722.651 23/03/10,16:27:16,09,12,1, 11.9,1,1, -1.422, 10632.357, 296.950, 52717.761 23/03/10,16:27:16,10,12,1, 11.9,1,1, -1.422, 10629.638, 297.162, 52718.648 23/03/10,16:27:16,11,12,1, 11.9,1,1, -1.422, 10633.300, 297.332, 52722.257 23/03/10,16:27:16,12,12,1, 11.9,1,1, -1.422, 10630.965, 297.130, 52716.691 23/03/10,16:27:16,13,12,1, 11.9,1,1, -1.422, 10631.060, 297.331, 52721.570 23/03/10,16:27:16,14,12,1, 11.9,1,1, -1.422, 10633.873, 297.291, 52720.781 23/03/10,16:27:16,15,12,1, 11.9,1,1, -1.422, 10630.127, 297.035, 52717.101 23/03/10,16:27:16,16,12,1, 11.9,1,1, -1.422, 10632.482, 297.197, 52722.638 23/03/10,16:27:16,17,12,1, 11.9,1,1, -1.422, 10632.416, 297.042, 52717.843 23/03/10,16:27:16,18,12,1, 11.9,1,1, -1.422, 10629.610, 297.149, 52718.540 23/03/10,16:27:16,19,12,1, 11.9,1,1, -1.422, 10633.255, 297.348, 52722.254 23/03/10,16:27:17,00,12,1, 11.8,1,1, -1.425, 10633.254, 297.348, 52722.254 23/03/10,16:27:17,01,12,1, 11.8,1,1, -1.425, 10632.946, 296.922, 52718.462 23/03/10,16:27:17,02,12,1, 11.8,1,1, -1.425, 10629.638, 297.025, 52717.843 23/03/10,16:27:17,03,12,1, 11.8,1,1, -1.425, 10633.049, 297.218, 52722.291 23/03/10,16:27:17,04,12,1, 11.8,1,1, -1.425, 10631.310, 297.128, 52716.718 23/03/10,16:27:17,05,12,1, 11.8,1,1, -1.425, 10630.533, 297.300, 52720.638 23/03/10,16:27:17,06,12,1, 11.8,1,1, -1.425, 10633.886, 297.216, 52721.297 23/03/10,16:27:17,07,12,1, 11.8,1,1, -1.425, 10630.490, 297.061, 52716.837 23/03/10,16:27:17,08,12,1, 11.8,1,1, -1.425, 10632.244, 297.223, 52722.515 23/03/10,16:27:17,09,12,1, 11.8,1,1, -1.425, 10633.081, 297.018, 52718.630 23/03/10,16:27:17,10,12,1, 11.8,1,1, -1.425, 10629.740, 297.004, 52717.819 23/03/10,16:27:17,11,12,1, 11.8,1,1, -1.425, 10633.253, 297.227, 52722.819 23/03/10,16:27:17,12,12,1, 11.8,1,1, -1.425, 10630.850, 297.020, 52716.276 23/03/10,16:27:17,13,12,1, 11.8,1,1, -1.425, 10630.790, 297.441, 52721.258 23/03/10,16:27:17,14,12,1, 11.8,1,1, -1.425, 10633.855, 297.220, 52720.774 23/03/10,16:27:17,15,12,1, 11.8,1,1, -1.425, 10630.200, 297.155, 52716.944 23/03/10,16:27:17,16,12,1, 11.8,1,1, -1.425, 10632.706, 297.269, 52722.971 23/03/10,16:27:17,17,12,1, 11.8,1,1, -1.425, 10632.744, 296.872, 52717.861 23/03/10,16:27:17,18,12,1, 11.8,1,1, -1.425, 10629.722, 297.048, 52718.314 23/03/10,16:27:17,19,12,1, 11.8,1,1, -1.425, 10633.309, 297.214, 52722.224 23/03/10,16:27:18,00,12,1, 11.9,1,1, -1.421, 10633.304, 297.214, 52722.224 23/03/10,16:27:18,01,12,1, 11.9,1,1, -1.421, 10633.350, 296.851, 52718.709 23/03/10,16:27:18,02,12,1, 11.9,1,1, -1.421, 10629.799, 296.936, 52717.781 23/03/10,16:27:18,03,12,1, 11.9,1,1, -1.421, 10633.176, 297.151, 52722.389 23/03/10,16:27:18,04,12,1, 11.9,1,1, -1.421, 10631.322, 296.921, 52716.263 23/03/10,16:27:18,05,12,1, 11.9,1,1, -1.421, 10630.244, 297.332, 52720.248 23/03/10,16:27:18,06,12,1, 11.9,1,1, -1.421, 10633.786, 297.234, 52721.206 23/03/10,16:27:18,07,12,1, 11.9,1,1, -1.421, 10630.411, 297.098, 52716.522 23/03/10,16:27:18,08,12,1, 11.9,1,1, -1.421, 10632.226, 297.392, 52722.631 23/03/10,16:27:18,09,12,1, 11.9,1,1, -1.421, 10633.363, 296.934, 52718.797 23/03/10,16:27:18,10,12,1, 11.9,1,1, -1.421, 10629.841, 297.043, 52717.754 23/03/10,16:27:18,11,12,1, 11.9,1,1, -1.421, 10633.229, 297.128, 52722.437 23/03/10,16:27:18,12,12,1, 11.9,1,1, -1.421, 10631.445, 296.881, 52716.336 23/03/10,16:27:18,13,12,1, 11.9,1,1, -1.421, 10630.252, 297.348, 52720.168 23/03/10,16:27:18,14,12,1, 11.9,1,1, -1.421, 10633.758, 297.256, 52721.317 23/03/10,16:27:18,15,12,1, 11.9,1,1, -1.421, 10630.415, 297.131, 52716.486 23/03/10,16:27:18,16,12,1, 11.9,1,1, -1.421, 10632.177, 297.331, 52722.646 23/03/10,16:27:18,17,12,1, 11.9,1,1, -1.421, 10633.445, 296.886, 52718.789 23/03/10,16:27:18,18,12,1, 11.9,1,1, -1.421, 10629.839, 296.984, 52717.546 23/03/10,16:27:18,19,12,1, 11.9,1,1, -1.421, 10633.162, 297.098, 52722.377 23/03/10,16:27:19,00,11,1, 11.9,1,1, -1.426, 10633.154, 297.098, 52722.377 23/03/10,16:27:19,01,11,1, 11.9,1,1, -1.426, 10633.766, 296.999, 52719.566 23/03/10,16:27:19,02,11,1, 11.9,1,1, -1.426, 10629.959, 296.945, 52717.069 23/03/10,16:27:19,03,11,1, 11.9,1,1, -1.426, 10632.994, 297.005, 52722.576 23/03/10,16:27:19,04,11,1, 11.9,1,1, -1.426, 10632.058, 296.728, 52716.669 23/03/10,16:27:19,05,11,1, 11.9,1,1, -1.426, 10629.802, 297.077, 52718.957 23/03/10,16:27:19,06,11,1, 11.9,1,1, -1.426, 10633.634, 297.142, 52721.620 23/03/10,16:27:19,07,11,1, 11.9,1,1, -1.426, 10630.621, 297.024, 52715.875 23/03/10,16:27:19,08,11,1, 11.9,1,1, -1.426, 10631.491, 297.375, 52721.943 23/03/10,16:27:19,09,11,1, 11.9,1,1, -1.426, 10633.857, 297.020, 52719.820 23/03/10,16:27:19,10,11,1, 11.9,1,1, -1.426, 10629.957, 296.981, 52716.915 23/03/10,16:27:19,11,11,1, 11.9,1,1, -1.426, 10632.984, 297.158, 52722.704 23/03/10,16:27:19,12,11,1, 11.9,1,1, -1.426, 10632.196, 296.741, 52716.758 23/03/10,16:27:19,13,11,1, 11.9,1,1, -1.426, 10629.713, 297.095, 52718.792 23/03/10,16:27:19,14,11,1, 11.9,1,1, -1.426, 10633.616, 297.174, 52721.753 23/03/10,16:27:19,15,11,1, 11.9,1,1, -1.426, 10630.644, 296.995, 52715.935 23/03/10,16:27:19,16,11,1, 11.9,1,1, -1.426, 10631.372, 297.347, 52721.903 23/03/10,16:27:19,17,11,1, 11.9,1,1, -1.426, 10633.893, 296.969, 52719.855 23/03/10,16:27:19,18,11,1, 11.9,1,1, -1.426, 10630.036, 296.953, 52716.834 23/03/10,16:27:19,19,11,1, 11.9,1,1, -1.426, 10632.992, 297.132, 52722.744 23/03/10,16:27:20,00,11,1, 11.9,1,1, -1.425, 10632.987, 297.132, 52722.744 23/03/10,16:27:20,01,11,1, 11.9,1,1, -1.425, 10633.976, 297.063, 52720.507 23/03/10,16:27:20,02,11,1, 11.9,1,1, -1.425, 10630.196, 296.975, 52716.572 23/03/10,16:27:20,03,11,1, 11.9,1,1, -1.425, 10632.613, 297.095, 52722.491 23/03/10,16:27:20,04,11,1, 11.9,1,1, -1.425, 10632.784, 296.688, 52717.427 23/03/10,16:27:20,05,11,1, 11.9,1,1, -1.425, 10629.670, 296.965, 52717.962 23/03/10,16:27:20,06,11,1, 11.9,1,1, -1.425, 10633.357, 297.026, 52721.817 23/03/10,16:27:20,07,11,1, 11.9,1,1, -1.425, 10630.916, 296.898, 52715.811 23/03/10,16:27:20,08,11,1, 11.9,1,1, -1.425, 10630.723, 297.254, 52720.746 23/03/10,16:27:20,09,11,1, 11.9,1,1, -1.425, 10633.881, 297.074, 52720.408 23/03/10,16:27:20,10,11,1, 11.9,1,1, -1.425, 10630.249, 296.920, 52716.453 23/03/10,16:27:20,11,11,1, 11.9,1,1, -1.425, 10632.636, 297.177, 52722.538 23/03/10,16:27:20,12,11,1, 11.9,1,1, -1.425, 10632.909, 296.705, 52717.565 23/03/10,16:27:20,13,11,1, 11.9,1,1, -1.425, 10629.673, 296.975, 52717.862 23/03/10,16:27:20,14,11,1, 11.9,1,1, -1.425, 10633.344, 296.966, 52721.858 23/03/10,16:27:20,15,11,1, 11.9,1,1, -1.425, 10630.975, 296.855, 52715.712 23/03/10,16:27:20,16,11,1, 11.9,1,1, -1.425, 10630.673, 297.230, 52720.631 23/03/10,16:27:20,17,11,1, 11.9,1,1, -1.425, 10633.789, 296.989, 52720.462 23/03/10,16:27:20,18,11,1, 11.9,1,1, -1.425, 10630.280, 296.925, 52716.366 23/03/10,16:27:20,19,11,1, 11.9,1,1, -1.425, 10632.550, 297.125, 52722.494 23/03/10,16:27:21,00,12,1, 11.8,1,1, -1.421, 10632.545, 297.125, 52722.494 23/03/10,16:27:21,01,12,1, 11.8,1,1, -1.421, 10633.756, 297.031, 52720.813 23/03/10,16:27:21,02,12,1, 11.8,1,1, -1.421, 10630.386, 296.974, 52715.974 23/03/10,16:27:21,03,12,1, 11.8,1,1, -1.421, 10632.050, 297.187, 52722.156 23/03/10,16:27:21,04,12,1, 11.8,1,1, -1.421, 10633.435, 296.787, 52718.440 23/03/10,16:27:21,05,12,1, 11.8,1,1, -1.421, 10629.813, 296.804, 52717.117 23/03/10,16:27:21,06,12,1, 11.8,1,1, -1.421, 10633.128, 296.924, 52722.038 23/03/10,16:27:21,07,12,1, 11.8,1,1, -1.421, 10631.450, 296.715, 52715.831 23/03/10,16:27:21,08,12,1, 11.8,1,1, -1.421, 10630.036, 297.111, 52719.473 23/03/10,16:27:21,09,12,1, 11.8,1,1, -1.421, 10633.692, 297.015, 52720.821 23/03/10,16:27:21,10,12,1, 11.8,1,1, -1.421, 10630.345, 296.890, 52715.859 23/03/10,16:27:21,11,12,1, 11.8,1,1, -1.421, 10632.001, 297.159, 52722.045 23/03/10,16:27:21,12,12,1, 11.8,1,1, -1.421, 10633.396, 296.641, 52717.393 23/03/10,16:27:21,13,12,1, 11.8,1,1, -1.421, 10629.670, 296.963, 52717.654 23/03/10,16:27:21,14,12,1, 11.8,1,1, -1.421, 10633.598, 296.882, 52722.167 23/03/10,16:27:21,15,12,1, 11.8,1,1, -1.421, 10630.962, 296.550, 52715.133 23/03/10,16:27:21,16,12,1, 11.8,1,1, -1.421, 10630.219, 297.280, 52720.347 23/03/10,16:27:21,17,12,1, 11.8,1,1, -1.421, 10633.829, 296.931, 52720.337 23/03/10,16:27:21,18,12,1, 11.8,1,1, -1.421, 10629.897, 296.889, 52715.703 23/03/10,16:27:21,19,12,1, 11.8,1,1, -1.421, 10632.438, 297.218, 52722.710 23/03/10,16:27:22,00,12,1, 11.8,1,1, -1.425, 10632.436, 297.218, 52722.710 23/03/10,16:27:22,01,12,1, 11.8,1,1, -1.425, 10633.830, 296.913, 52720.867 23/03/10,16:27:22,02,12,1, 11.8,1,1, -1.425, 10629.979, 296.817, 52715.163 23/03/10,16:27:22,03,12,1, 11.8,1,1, -1.425, 10631.878, 297.336, 52722.285 23/03/10,16:27:22,04,12,1, 11.8,1,1, -1.425, 10633.551, 296.709, 52718.373 23/03/10,16:27:22,05,12,1, 11.8,1,1, -1.425, 10629.722, 296.883, 52716.854 23/03/10,16:27:22,06,12,1, 11.8,1,1, -1.425, 10633.457, 296.955, 52722.601 23/03/10,16:27:22,07,12,1, 11.8,1,1, -1.425, 10631.706, 296.442, 52715.455 23/03/10,16:27:22,08,12,1, 11.8,1,1, -1.425, 10629.817, 297.078, 52719.221 23/03/10,16:27:22,09,12,1, 11.8,1,1, -1.425, 10633.763, 296.901, 52720.885 23/03/10,16:27:22,10,12,1, 11.8,1,1, -1.425, 10630.024, 296.783, 52715.035 23/03/10,16:27:22,11,12,1, 11.8,1,1, -1.425, 10631.717, 297.313, 52722.201 23/03/10,16:27:22,12,12,1, 11.8,1,1, -1.425, 10633.690, 296.725, 52718.517 23/03/10,16:27:22,13,12,1, 11.8,1,1, -1.425, 10629.690, 296.865, 52716.826 23/03/10,16:27:22,14,12,1, 11.8,1,1, -1.425, 10633.463, 296.953, 52722.702 23/03/10,16:27:22,15,12,1, 11.8,1,1, -1.425, 10631.801, 296.418, 52715.500 23/03/10,16:27:22,16,12,1, 11.8,1,1, -1.425, 10629.751, 297.062, 52719.117 23/03/10,16:27:22,17,12,1, 11.8,1,1, -1.425, 10633.739, 296.887, 52720.917 23/03/10,16:27:22,18,12,1, 11.8,1,1, -1.425, 10630.072, 296.773, 52714.944 23/03/10,16:27:22,19,12,1, 11.8,1,1, -1.425, 10631.610, 297.348, 52722.042 23/03/10,16:27:23,00,11,1, 11.9,1,1, -1.419, 10631.610, 297.348, 52722.042 23/03/10,16:27:23,01,11,1, 11.9,1,1, -1.419, 10633.689, 296.855, 52721.330 23/03/10,16:27:23,02,11,1, 11.9,1,1, -1.419, 10630.381, 296.661, 52714.730 23/03/10,16:27:23,03,11,1, 11.9,1,1, -1.419, 10630.941, 297.310, 52721.213 23/03/10,16:27:23,04,11,1, 11.9,1,1, -1.419, 10633.842, 296.802, 52719.278 23/03/10,16:27:23,05,11,1, 11.9,1,1, -1.419, 10629.694, 296.883, 52716.068 23/03/10,16:27:23,06,11,1, 11.9,1,1, -1.419, 10632.997, 297.087, 52722.744 23/03/10,16:27:23,07,11,1, 11.9,1,1, -1.419, 10632.596, 296.493, 52716.332 23/03/10,16:27:23,08,11,1, 11.9,1,1, -1.419, 10629.466, 296.886, 52717.804 23/03/10,16:27:23,09,11,1, 11.9,1,1, -1.419, 10633.688, 296.850, 52721.548 23/03/10,16:27:23,10,11,1, 11.9,1,1, -1.419, 10630.406, 296.612, 52714.613 23/03/10,16:27:23,11,11,1, 11.9,1,1, -1.419, 10630.699, 297.287, 52721.053 23/03/10,16:27:23,12,11,1, 11.9,1,1, -1.419, 10633.883, 296.845, 52719.520 23/03/10,16:27:23,13,11,1, 11.9,1,1, -1.419, 10629.735, 296.824, 52715.901 23/03/10,16:27:23,14,11,1, 11.9,1,1, -1.419, 10632.936, 297.100, 52722.814 23/03/10,16:27:23,15,11,1, 11.9,1,1, -1.419, 10632.710, 296.461, 52716.405 23/03/10,16:27:23,16,11,1, 11.9,1,1, -1.419, 10629.476, 296.885, 52717.882 23/03/10,16:27:23,17,11,1, 11.9,1,1, -1.419, 10633.647, 296.882, 52721.552 23/03/10,16:27:23,18,11,1, 11.9,1,1, -1.419, 10630.491, 296.569, 52714.622 23/03/10,16:27:23,19,11,1, 11.9,1,1, -1.419, 10630.615, 297.182, 52720.808 23/03/10,16:27:24,00,11,1, 11.9,1,1, -1.423, 10630.609, 297.182, 52720.808 23/03/10,16:27:24,01,11,1, 11.9,1,1, -1.423, 10634.042, 296.988, 52723.034 23/03/10,16:27:24,02,11,1, 11.9,1,1, -1.423, 10630.789, 296.284, 52713.694 23/03/10,16:27:24,03,11,1, 11.9,1,1, -1.423, 10629.779, 297.211, 52720.392 23/03/10,16:27:24,04,11,1, 11.9,1,1, -1.423, 10634.284, 296.813, 52720.317 23/03/10,16:27:24,05,11,1, 11.9,1,1, -1.423, 10629.224, 296.623, 52714.237 23/03/10,16:27:24,06,11,1, 11.9,1,1, -1.423, 10632.456, 297.305, 52723.416 23/03/10,16:27:24,07,11,1, 11.9,1,1, -1.423, 10633.501, 296.422, 52716.844 23/03/10,16:27:24,08,11,1, 11.9,1,1, -1.423, 10628.891, 296.788, 52716.675 23/03/10,16:27:24,09,11,1, 11.9,1,1, -1.423, 10633.987, 296.929, 52722.902 23/03/10,16:27:24,10,11,1, 11.9,1,1, -1.423, 10630.854, 296.186, 52713.674 23/03/10,16:27:24,11,11,1, 11.9,1,1, -1.423, 10629.672, 297.102, 52720.118 23/03/10,16:27:24,12,11,1, 11.9,1,1, -1.423, 10634.334, 296.811, 52720.399 23/03/10,16:27:24,13,11,1, 11.9,1,1, -1.423, 10629.268, 296.603, 52714.122 23/03/10,16:27:24,14,11,1, 11.9,1,1, -1.423, 10632.312, 297.320, 52723.338 23/03/10,16:27:24,15,11,1, 11.9,1,1, -1.423, 10633.533, 296.377, 52716.956 23/03/10,16:27:24,16,11,1, 11.9,1,1, -1.423, 10628.864, 296.727, 52716.577 23/03/10,16:27:24,17,11,1, 11.9,1,1, -1.423, 10633.930, 296.934, 52722.975 23/03/10,16:27:24,18,11,1, 11.9,1,1, -1.423, 10630.910, 296.265, 52713.790 23/03/10,16:27:24,19,11,1, 11.9,1,1, -1.423, 10629.600, 297.191, 52719.998 23/03/10,16:27:25,00,11,1, 11.9,1,1, -1.423, 10629.599, 297.191, 52719.998 23/03/10,16:27:25,01,11,1, 11.9,1,1, -1.423, 10633.655, 296.971, 52723.276 23/03/10,16:27:25,02,11,1, 11.9,1,1, -1.423, 10631.619, 296.134, 52714.264 23/03/10,16:27:25,03,11,1, 11.9,1,1, -1.423, 10629.076, 296.937, 52718.866 23/03/10,16:27:25,04,11,1, 11.9,1,1, -1.423, 10634.145, 296.737, 52721.142 23/03/10,16:27:25,05,11,1, 11.9,1,1, -1.423, 10629.464, 296.463, 52713.542 23/03/10,16:27:25,06,11,1, 11.9,1,1, -1.423, 10631.334, 297.259, 52722.471 23/03/10,16:27:25,07,11,1, 11.9,1,1, -1.423, 10634.048, 296.505, 52718.234 23/03/10,16:27:25,08,11,1, 11.9,1,1, -1.423, 10628.823, 296.636, 52715.468 23/03/10,16:27:25,09,11,1, 11.9,1,1, -1.423, 10633.575, 297.009, 52723.449 23/03/10,16:27:25,10,11,1, 11.9,1,1, -1.423, 10631.720, 296.087, 52714.361 23/03/10,16:27:25,11,11,1, 11.9,1,1, -1.423, 10628.919, 296.857, 52718.582 23/03/10,16:27:25,12,11,1, 11.9,1,1, -1.423, 10634.213, 296.778, 52721.328 23/03/10,16:27:25,13,11,1, 11.9,1,1, -1.423, 10629.445, 296.337, 52713.342 23/03/10,16:27:25,14,11,1, 11.9,1,1, -1.423, 10631.148, 297.199, 52722.317 23/03/10,16:27:25,15,11,1, 11.9,1,1, -1.423, 10634.028, 296.450, 52718.270 23/03/10,16:27:25,16,11,1, 11.9,1,1, -1.423, 10628.826, 296.584, 52715.448 23/03/10,16:27:25,17,11,1, 11.9,1,1, -1.423, 10633.488, 297.023, 52723.494 23/03/10,16:27:25,18,11,1, 11.9,1,1, -1.423, 10631.826, 296.119, 52714.425 23/03/10,16:27:25,19,11,1, 11.9,1,1, -1.423, 10628.957, 296.884, 52718.426 23/03/10,16:27:26,00,12,1, 11.9,1,1, -1.423, 10628.957, 296.884, 52718.426 23/03/10,16:27:26,01,12,1, 11.9,1,1, -1.423, 10633.070, 297.030, 52723.451 23/03/10,16:27:26,02,12,1, 11.9,1,1, -1.423, 10632.436, 296.117, 52715.195 23/03/10,16:27:26,03,12,1, 11.9,1,1, -1.423, 10628.826, 296.755, 52717.621 23/03/10,16:27:26,04,12,1, 11.9,1,1, -1.423, 10634.024, 296.752, 52721.749 23/03/10,16:27:26,05,12,1, 11.9,1,1, -1.423, 10629.826, 296.239, 52713.141 23/03/10,16:27:26,06,12,1, 11.9,1,1, -1.423, 10630.381, 297.155, 52721.236 23/03/10,16:27:26,07,12,1, 11.9,1,1, -1.423, 10634.113, 296.578, 52718.982 23/03/10,16:27:26,08,12,1, 11.9,1,1, -1.423, 10628.883, 296.575, 52714.710 23/03/10,16:27:26,09,12,1, 11.9,1,1, -1.423, 10632.966, 296.972, 52723.281 23/03/10,16:27:26,10,12,1, 11.9,1,1, -1.423, 10632.506, 296.043, 52715.207 23/03/10,16:27:26,11,12,1, 11.9,1,1, -1.423, 10628.770, 296.681, 52717.442 23/03/10,16:27:26,12,12,1, 11.9,1,1, -1.423, 10633.934, 296.746, 52721.861 23/03/10,16:27:26,13,12,1, 11.9,1,1, -1.423, 10629.860, 296.216, 52713.062 23/03/10,16:27:26,14,12,1, 11.9,1,1, -1.423, 10630.262, 297.127, 52721.162 23/03/10,16:27:26,15,12,1, 11.9,1,1, -1.423, 10634.099, 296.595, 52719.138 23/03/10,16:27:26,16,12,1, 11.9,1,1, -1.423, 10628.885, 296.527, 52714.505 23/03/10,16:27:26,17,12,1, 11.9,1,1, -1.423, 10632.892, 297.061, 52723.321 23/03/10,16:27:26,18,12,1, 11.9,1,1, -1.423, 10632.615, 296.144, 52715.514 23/03/10,16:27:26,19,12,1, 11.9,1,1, -1.423, 10628.759, 296.634, 52717.266 23/03/10,16:27:27,00,12,1, 11.9,1,1, -1.423, 10628.756, 296.634, 52717.266 23/03/10,16:27:27,01,12,1, 11.9,1,1, -1.423, 10632.324, 297.144, 52723.002 23/03/10,16:27:27,02,12,1, 11.9,1,1, -1.423, 10633.104, 296.162, 52716.249 23/03/10,16:27:27,03,12,1, 11.9,1,1, -1.423, 10628.634, 296.574, 52716.420 23/03/10,16:27:27,04,12,1, 11.9,1,1, -1.423, 10633.762, 296.716, 52722.297 23/03/10,16:27:27,05,12,1, 11.9,1,1, -1.423, 10630.454, 296.111, 52713.247 23/03/10,16:27:27,06,12,1, 11.9,1,1, -1.423, 10629.553, 296.991, 52719.976 23/03/10,16:27:27,07,12,1, 11.9,1,1, -1.423, 10634.024, 296.606, 52719.812 23/03/10,16:27:27,08,12,1, 11.9,1,1, -1.423, 10628.951, 296.433, 52713.830 23/03/10,16:27:27,09,12,1, 11.9,1,1, -1.423, 10632.139, 297.030, 52722.906 23/03/10,16:27:27,10,12,1, 11.9,1,1, -1.423, 10633.275, 296.164, 52716.392 23/03/10,16:27:27,11,12,1, 11.9,1,1, -1.423, 10628.605, 296.571, 52716.212 23/03/10,16:27:27,12,12,1, 11.9,1,1, -1.423, 10633.733, 296.790, 52722.555 23/03/10,16:27:27,13,12,1, 11.9,1,1, -1.423, 10630.544, 296.082, 52713.237 23/03/10,16:27:27,14,12,1, 11.9,1,1, -1.423, 10629.410, 296.983, 52719.761 23/03/10,16:27:27,15,12,1, 11.9,1,1, -1.423, 10634.064, 296.610, 52720.064 23/03/10,16:27:27,16,12,1, 11.9,1,1, -1.423, 10628.947, 296.419, 52713.653 23/03/10,16:27:27,17,12,1, 11.9,1,1, -1.423, 10632.077, 297.099, 52722.971 23/03/10,16:27:27,18,12,1, 11.9,1,1, -1.423, 10633.322, 296.238, 52716.597 23/03/10,16:27:27,19,12,1, 11.9,1,1, -1.423, 10628.562, 296.562, 52716.115 23/03/10,16:27:28,00,10,1, 11.9,1,1, -1.421, 10628.556, 296.562, 52716.115 23/03/10,16:27:28,01,10,1, 11.9,1,1, -1.421, 10631.396, 297.092, 52722.333 23/03/10,16:27:28,02,10,1, 11.9,1,1, -1.421, 10633.525, 296.273, 52717.302 23/03/10,16:27:28,03,10,1, 11.9,1,1, -1.421, 10628.589, 296.544, 52715.543 23/03/10,16:27:28,04,10,1, 11.9,1,1, -1.421, 10633.426, 296.903, 52722.721 23/03/10,16:27:28,05,10,1, 11.9,1,1, -1.421, 10631.113, 296.028, 52713.676 23/03/10,16:27:28,06,10,1, 11.9,1,1, -1.421, 10628.949, 296.881, 52718.665 23/03/10,16:27:28,07,10,1, 11.9,1,1, -1.421, 10633.862, 296.637, 52720.460 23/03/10,16:27:28,08,10,1, 11.9,1,1, -1.421, 10629.046, 296.323, 52713.201 23/03/10,16:27:28,09,10,1, 11.9,1,1, -1.421, 10631.334, 297.086, 52722.168 23/03/10,16:27:28,10,10,1, 11.9,1,1, -1.421, 10633.556, 296.296, 52717.344 23/03/10,16:27:28,11,10,1, 11.9,1,1, -1.421, 10628.580, 296.472, 52715.427 23/03/10,16:27:28,12,10,1, 11.9,1,1, -1.421, 10633.376, 296.801, 52722.774 23/03/10,16:27:28,13,10,1, 11.9,1,1, -1.421, 10631.243, 296.023, 52713.779 23/03/10,16:27:28,14,10,1, 11.9,1,1, -1.421, 10628.923, 296.903, 52718.596 23/03/10,16:27:28,15,10,1, 11.9,1,1, -1.421, 10633.905, 296.680, 52720.565 23/03/10,16:27:28,16,10,1, 11.9,1,1, -1.421, 10629.108, 296.345, 52713.185 23/03/10,16:27:28,17,10,1, 11.9,1,1, -1.421, 10631.225, 297.176, 52722.227 23/03/10,16:27:28,18,10,1, 11.9,1,1, -1.421, 10633.570, 296.372, 52717.452 23/03/10,16:27:28,19,10,1, 11.9,1,1, -1.421, 10628.627, 296.519, 52715.383 23/03/10,16:27:29,00,11,1, 11.8,1,1, -1.421, 10628.623, 296.519, 52715.383 23/03/10,16:27:29,01,11,1, 11.8,1,1, -1.421, 10630.401, 297.140, 52721.360 23/03/10,16:27:29,02,11,1, 11.8,1,1, -1.421, 10633.682, 296.429, 52718.216 23/03/10,16:27:29,03,11,1, 11.8,1,1, -1.421, 10628.527, 296.496, 52714.661 23/03/10,16:27:29,04,11,1, 11.8,1,1, -1.421, 10632.920, 296.904, 52722.919 23/03/10,16:27:29,05,11,1, 11.8,1,1, -1.421, 10631.873, 296.081, 52714.420 23/03/10,16:27:29,06,11,1, 11.8,1,1, -1.421, 10628.443, 296.711, 52717.371 23/03/10,16:27:29,07,11,1, 11.8,1,1, -1.421, 10633.737, 296.677, 52721.239 23/03/10,16:27:29,08,11,1, 11.8,1,1, -1.421, 10629.366, 296.234, 52712.647 23/03/10,16:27:29,09,11,1, 11.8,1,1, -1.421, 10630.258, 297.164, 52721.326 23/03/10,16:27:29,10,11,1, 11.8,1,1, -1.421, 10633.839, 296.537, 52718.500 23/03/10,16:27:29,11,11,1, 11.8,1,1, -1.421, 10628.481, 296.513, 52714.472 23/03/10,16:27:29,12,11,1, 11.8,1,1, -1.421, 10632.834, 297.012, 52723.087 23/03/10,16:27:29,13,11,1, 11.8,1,1, -1.421, 10631.921, 296.075, 52714.551 23/03/10,16:27:29,14,11,1, 11.8,1,1, -1.421, 10628.396, 296.715, 52717.298 23/03/10,16:27:29,15,11,1, 11.8,1,1, -1.421, 10633.689, 296.772, 52721.401 23/03/10,16:27:29,16,11,1, 11.8,1,1, -1.421, 10629.377, 296.259, 52712.698 23/03/10,16:27:29,17,11,1, 11.8,1,1, -1.421, 10630.130, 297.095, 52721.043 23/03/10,16:27:29,18,11,1, 11.8,1,1, -1.421, 10633.756, 296.549, 52718.550 23/03/10,16:27:29,19,11,1, 11.8,1,1, -1.421, 10628.495, 296.518, 52714.315 23/03/10,16:27:30,00,11,1, 11.8,1,1, -1.425, 10628.489, 296.518, 52714.315 23/03/10,16:27:30,01,11,1, 11.8,1,1, -1.425, 10629.463, 297.066, 52720.293 23/03/10,16:27:30,02,11,1, 11.8,1,1, -1.425, 10633.660, 296.577, 52718.976 23/03/10,16:27:30,03,11,1, 11.8,1,1, -1.425, 10628.524, 296.442, 52714.031 23/03/10,16:27:30,04,11,1, 11.8,1,1, -1.425, 10631.968, 297.168, 52723.088 23/03/10,16:27:30,05,11,1, 11.8,1,1, -1.425, 10632.492, 296.080, 52715.006 23/03/10,16:27:30,06,11,1, 11.8,1,1, -1.425, 10628.242, 296.583, 52716.482 23/03/10,16:27:30,07,11,1, 11.8,1,1, -1.425, 10633.328, 296.793, 52722.390 23/03/10,16:27:30,08,11,1, 11.8,1,1, -1.425, 10629.666, 296.061, 52712.046 23/03/10,16:27:30,09,11,1, 11.8,1,1, -1.425, 10629.438, 297.053, 52720.035 23/03/10,16:27:30,10,11,1, 11.8,1,1, -1.425, 10633.798, 296.693, 52719.885 23/03/10,16:27:30,11,11,1, 11.8,1,1, -1.425, 10628.284, 296.442, 52713.057 23/03/10,16:27:30,12,11,1, 11.8,1,1, -1.425, 10632.217, 297.075, 52722.798 23/03/10,16:27:30,13,11,1, 11.8,1,1, -1.425, 10632.679, 296.186, 52716.056 23/03/10,16:27:30,14,11,1, 11.8,1,1, -1.425, 10627.887, 296.517, 52715.816 23/03/10,16:27:30,15,11,1, 11.8,1,1, -1.425, 10633.411, 296.825, 52722.352 23/03/10,16:27:30,16,11,1, 11.8,1,1, -1.425, 10629.926, 296.091, 52712.506 23/03/10,16:27:30,17,11,1, 11.8,1,1, -1.425, 10628.988, 296.989, 52719.686 23/03/10,16:27:30,18,11,1, 11.8,1,1, -1.425, 10633.913, 296.655, 52719.797 23/03/10,16:27:30,19,11,1, 11.8,1,1, -1.425, 10628.411, 296.379, 52713.153 23/03/10,16:27:31,00,11,1, 11.8,1,1, -1.423, 10628.406, 296.379, 52713.153 23/03/10,16:27:31,01,11,1, 11.8,1,1, -1.423, 10628.172, 296.899, 52718.772 23/03/10,16:27:31,02,11,1, 11.8,1,1, -1.423, 10633.989, 296.752, 52720.558 23/03/10,16:27:31,03,11,1, 11.8,1,1, -1.423, 10628.221, 296.272, 52712.110 23/03/10,16:27:31,04,11,1, 11.8,1,1, -1.423, 10631.130, 297.240, 52722.939 23/03/10,16:27:31,05,11,1, 11.8,1,1, -1.423, 10633.336, 296.221, 52716.463 23/03/10,16:27:31,06,11,1, 11.8,1,1, -1.423, 10627.520, 296.427, 52714.556 23/03/10,16:27:31,07,11,1, 11.8,1,1, -1.423, 10633.278, 296.906, 52723.172 23/03/10,16:27:31,08,11,1, 11.8,1,1, -1.423, 10630.481, 295.910, 52712.255 23/03/10,16:27:31,09,11,1, 11.8,1,1, -1.423, 10627.989, 296.896, 52718.556 23/03/10,16:27:31,10,11,1, 11.8,1,1, -1.423, 10634.072, 296.888, 52720.795 23/03/10,16:27:31,11,11,1, 11.8,1,1, -1.423, 10628.218, 296.286, 52711.909 23/03/10,16:27:31,12,11,1, 11.8,1,1, -1.423, 10631.011, 297.250, 52722.899 23/03/10,16:27:31,13,11,1, 11.8,1,1, -1.423, 10633.453, 296.260, 52716.640 23/03/10,16:27:31,14,11,1, 11.8,1,1, -1.423, 10627.417, 296.363, 52714.342 23/03/10,16:27:31,15,11,1, 11.8,1,1, -1.423, 10633.240, 296.939, 52723.247 23/03/10,16:27:31,16,11,1, 11.8,1,1, -1.423, 10630.513, 295.873, 52712.320 23/03/10,16:27:31,17,11,1, 11.8,1,1, -1.423, 10627.986, 296.859, 52718.445 23/03/10,16:27:31,18,11,1, 11.8,1,1, -1.423, 10634.008, 296.747, 52720.752 23/03/10,16:27:31,19,11,1, 11.8,1,1, -1.423, 10628.216, 296.192, 52711.820 23/03/10,16:27:32,00,10,1, 11.9,1,1, -1.425, 10628.214, 296.192, 52711.820 23/03/10,16:27:32,01,10,1, 11.9,1,1, -1.425, 10627.590, 296.757, 52717.514 23/03/10,16:27:32,02,10,1, 11.9,1,1, -1.425, 10633.762, 296.719, 52721.072 23/03/10,16:27:32,03,10,1, 11.9,1,1, -1.425, 10628.290, 296.100, 52711.606 23/03/10,16:27:32,04,10,1, 11.9,1,1, -1.425, 10630.181, 297.175, 52721.980 23/03/10,16:27:32,05,10,1, 11.9,1,1, -1.425, 10633.526, 296.392, 52717.404 23/03/10,16:27:32,06,10,1, 11.9,1,1, -1.425, 10627.470, 296.374, 52713.849 23/03/10,16:27:32,07,10,1, 11.9,1,1, -1.425, 10632.779, 297.008, 52723.272 23/03/10,16:27:32,08,10,1, 11.9,1,1, -1.425, 10630.991, 295.959, 52713.019 23/03/10,16:27:32,09,10,1, 11.9,1,1, -1.425, 10627.619, 296.798, 52717.459 23/03/10,16:27:32,10,10,1, 11.9,1,1, -1.425, 10633.721, 296.888, 52721.216 23/03/10,16:27:32,11,10,1, 11.9,1,1, -1.425, 10628.371, 296.162, 52711.633 23/03/10,16:27:32,12,10,1, 11.9,1,1, -1.425, 10630.155, 297.254, 52721.932 23/03/10,16:27:32,13,10,1, 11.9,1,1, -1.425, 10633.532, 296.396, 52717.509 23/03/10,16:27:32,14,10,1, 11.9,1,1, -1.425, 10627.472, 296.378, 52713.715 23/03/10,16:27:32,15,10,1, 11.9,1,1, -1.425, 10632.730, 297.053, 52723.321 23/03/10,16:27:32,16,10,1, 11.9,1,1, -1.425, 10631.064, 295.920, 52713.018 23/03/10,16:27:32,17,10,1, 11.9,1,1, -1.425, 10627.519, 296.712, 52717.273 23/03/10,16:27:32,18,10,1, 11.9,1,1, -1.425, 10633.658, 296.758, 52721.262 23/03/10,16:27:32,19,10,1, 11.9,1,1, -1.425, 10628.387, 296.118, 52711.488 23/03/10,16:27:33,00,11,1, 11.9,1,1, -1.421, 10628.381, 296.118, 52711.488 23/03/10,16:27:33,01,11,1, 11.9,1,1, -1.421, 10628.116, 296.522, 52716.360 23/03/10,16:27:33,02,11,1, 11.9,1,1, -1.421, 10632.324, 296.617, 52720.161 23/03/10,16:27:33,03,11,1, 11.9,1,1, -1.421, 10629.236, 296.358, 52713.342 23/03/10,16:27:33,04,11,1, 11.9,1,1, -1.421, 10629.552, 296.914, 52719.654 23/03/10,16:27:33,05,11,1, 11.9,1,1, -1.421, 10632.746, 296.544, 52718.291 23/03/10,16:27:33,06,11,1, 11.9,1,1, -1.421, 10628.582, 296.549, 52714.455 23/03/10,16:27:33,07,11,1, 11.9,1,1, -1.421, 10631.597, 296.792, 52721.357 23/03/10,16:27:33,08,11,1, 11.9,1,1, -1.421, 10631.432, 296.154, 52715.040 23/03/10,16:27:33,09,11,1, 11.9,1,1, -1.421, 10628.021, 296.569, 52716.222 23/03/10,16:27:33,10,11,1, 11.9,1,1, -1.421, 10632.363, 296.627, 52720.359 23/03/10,16:27:33,11,11,1, 11.9,1,1, -1.421, 10629.332, 296.368, 52713.265 23/03/10,16:27:33,12,11,1, 11.9,1,1, -1.421, 10629.360, 296.906, 52719.491 23/03/10,16:27:33,13,11,1, 11.9,1,1, -1.421, 10632.790, 296.549, 52718.368 23/03/10,16:27:33,14,11,1, 11.9,1,1, -1.421, 10628.433, 296.437, 52714.206 23/03/10,16:27:33,15,11,1, 11.9,1,1, -1.421, 10631.522, 296.800, 52721.347 23/03/10,16:27:33,16,11,1, 11.9,1,1, -1.421, 10631.476, 296.219, 52715.116 23/03/10,16:27:33,17,11,1, 11.9,1,1, -1.421, 10628.045, 296.537, 52716.168 23/03/10,16:27:33,18,11,1, 11.9,1,1, -1.421, 10632.308, 296.599, 52720.329 23/03/10,16:27:33,19,11,1, 11.9,1,1, -1.421, 10629.334, 296.355, 52713.237 23/03/10,16:27:34,00,11,1, 12.0,1,1, -1.425, 10629.332, 296.355, 52713.237 23/03/10,16:27:34,01,11,1, 12.0,1,1, -1.425, 10627.925, 296.644, 52716.479 23/03/10,16:27:34,02,11,1, 12.0,1,1, -1.425, 10632.493, 296.604, 52720.275 23/03/10,16:27:34,03,11,1, 12.0,1,1, -1.425, 10628.824, 296.248, 52712.697 23/03/10,16:27:34,04,11,1, 12.0,1,1, -1.425, 10629.358, 297.015, 52719.732 23/03/10,16:27:34,05,11,1, 12.0,1,1, -1.425, 10632.609, 296.548, 52717.927 23/03/10,16:27:34,06,11,1, 12.0,1,1, -1.425, 10628.135, 296.582, 52714.143 23/03/10,16:27:34,07,11,1, 12.0,1,1, -1.425, 10631.699, 296.926, 52721.726 23/03/10,16:27:34,08,11,1, 12.0,1,1, -1.425, 10631.299, 296.112, 52714.588 23/03/10,16:27:34,09,11,1, 12.0,1,1, -1.425, 10627.976, 296.649, 52716.392 23/03/10,16:27:34,10,11,1, 12.0,1,1, -1.425, 10632.479, 296.632, 52720.291 23/03/10,16:27:34,11,11,1, 12.0,1,1, -1.425, 10628.861, 296.242, 52712.647 23/03/10,16:27:34,12,11,1, 12.0,1,1, -1.425, 10629.242, 296.979, 52719.671 23/03/10,16:27:34,13,11,1, 12.0,1,1, -1.425, 10632.604, 296.479, 52717.900 23/03/10,16:27:34,14,11,1, 12.0,1,1, -1.425, 10628.041, 296.481, 52714.047 23/03/10,16:27:34,15,11,1, 12.0,1,1, -1.425, 10631.648, 296.852, 52721.674 23/03/10,16:27:34,16,11,1, 12.0,1,1, -1.425, 10631.318, 296.161, 52714.629 23/03/10,16:27:34,17,11,1, 12.0,1,1, -1.425, 10627.938, 296.680, 52716.487 23/03/10,16:27:34,18,11,1, 12.0,1,1, -1.425, 10632.424, 296.574, 52720.321 23/03/10,16:27:34,19,11,1, 12.0,1,1, -1.425, 10628.925, 296.200, 52712.670 23/03/10,16:27:35,00,11,1, 11.8,1,1, -1.419, 10628.923, 296.200, 52712.670 23/03/10,16:27:35,01,11,1, 11.8,1,1, -1.419, 10627.752, 296.652, 52715.989 23/03/10,16:27:35,02,11,1, 11.8,1,1, -1.419, 10632.304, 296.658, 52720.376 23/03/10,16:27:35,03,11,1, 11.8,1,1, -1.419, 10628.953, 296.241, 52712.594 23/03/10,16:27:35,04,11,1, 11.8,1,1, -1.419, 10628.843, 297.000, 52719.220 23/03/10,16:27:35,05,11,1, 11.8,1,1, -1.419, 10632.510, 296.536, 52718.052 23/03/10,16:27:35,06,11,1, 11.8,1,1, -1.419, 10627.953, 296.551, 52713.685 23/03/10,16:27:35,07,11,1, 11.8,1,1, -1.419, 10631.253, 297.004, 52721.500 23/03/10,16:27:35,08,11,1, 11.8,1,1, -1.419, 10631.472, 296.171, 52714.918 23/03/10,16:27:35,09,11,1, 11.8,1,1, -1.419, 10627.637, 296.561, 52715.706 23/03/10,16:27:35,10,11,1, 11.8,1,1, -1.419, 10632.275, 296.639, 52720.519 23/03/10,16:27:35,11,11,1, 11.8,1,1, -1.419, 10629.016, 296.197, 52712.452 23/03/10,16:27:35,12,11,1, 11.8,1,1, -1.419, 10628.742, 297.023, 52719.135 23/03/10,16:27:35,13,11,1, 11.8,1,1, -1.419, 10632.533, 296.534, 52718.229 23/03/10,16:27:35,14,11,1, 11.8,1,1, -1.419, 10627.871, 296.451, 52713.446 23/03/10,16:27:35,15,11,1, 11.8,1,1, -1.419, 10631.196, 296.952, 52721.456 23/03/10,16:27:35,16,11,1, 11.8,1,1, -1.419, 10631.488, 296.198, 52715.008 23/03/10,16:27:35,17,11,1, 11.8,1,1, -1.419, 10627.679, 296.607, 52715.789 23/03/10,16:27:35,18,11,1, 11.8,1,1, -1.419, 10632.340, 296.684, 52720.575 23/03/10,16:27:35,19,11,1, 11.8,1,1, -1.419, 10628.998, 296.120, 52712.455 23/03/10,16:27:36,00,11,1, 11.8,1,1, -1.421, 10628.998, 296.120, 52712.455 23/03/10,16:27:36,01,11,1, 11.8,1,1, -1.421, 10627.740, 296.505, 52714.910 23/03/10,16:27:36,02,11,1, 11.8,1,1, -1.421, 10631.584, 296.706, 52720.410 23/03/10,16:27:36,03,11,1, 11.8,1,1, -1.421, 10629.539, 296.273, 52713.302 23/03/10,16:27:36,04,11,1, 11.8,1,1, -1.421, 10628.213, 296.783, 52717.680 23/03/10,16:27:36,05,11,1, 11.8,1,1, -1.421, 10632.172, 296.653, 52718.753 23/03/10,16:27:36,06,11,1, 11.8,1,1, -1.421, 10628.412, 296.586, 52713.403 23/03/10,16:27:36,07,11,1, 11.8,1,1, -1.421, 10630.391, 296.891, 52720.465 23/03/10,16:27:36,08,11,1, 11.8,1,1, -1.421, 10631.778, 296.369, 52716.106 23/03/10,16:27:36,09,11,1, 11.8,1,1, -1.421, 10627.789, 296.480, 52714.816 23/03/10,16:27:36,10,11,1, 11.8,1,1, -1.421, 10631.643, 296.630, 52720.305 23/03/10,16:27:36,11,11,1, 11.8,1,1, -1.421, 10629.646, 296.329, 52713.362 23/03/10,16:27:36,12,11,1, 11.8,1,1, -1.421, 10628.205, 296.785, 52717.631 23/03/10,16:27:36,13,11,1, 11.8,1,1, -1.421, 10632.156, 296.667, 52718.865 23/03/10,16:27:36,14,11,1, 11.8,1,1, -1.421, 10628.351, 296.465, 52713.400 23/03/10,16:27:36,15,11,1, 11.8,1,1, -1.421, 10630.303, 296.908, 52720.429 23/03/10,16:27:36,16,11,1, 11.8,1,1, -1.421, 10631.838, 296.370, 52716.262 23/03/10,16:27:36,17,11,1, 11.8,1,1, -1.421, 10627.787, 296.537, 52714.897 23/03/10,16:27:36,18,11,1, 11.8,1,1, -1.421, 10631.567, 296.676, 52720.384 23/03/10,16:27:36,19,11,1, 11.8,1,1, -1.421, 10629.621, 296.307, 52713.341 23/03/10,16:27:37,00,11,1, 11.9,1,1, -1.425, 10629.616, 296.307, 52713.341 23/03/10,16:27:37,01,11,1, 11.9,1,1, -1.425, 10627.530, 296.490, 52714.071 23/03/10,16:27:37,02,11,1, 11.9,1,1, -1.425, 10631.418, 296.811, 52720.787 23/03/10,16:27:37,03,11,1, 11.9,1,1, -1.425, 10629.962, 296.273, 52713.423 23/03/10,16:27:37,04,11,1, 11.9,1,1, -1.425, 10627.581, 296.797, 52716.849 23/03/10,16:27:37,05,11,1, 11.9,1,1, -1.425, 10632.253, 296.826, 52719.574 23/03/10,16:27:37,06,11,1, 11.9,1,1, -1.425, 10628.336, 296.523, 52712.855 23/03/10,16:27:37,07,11,1, 11.9,1,1, -1.425, 10629.807, 297.021, 52720.231 23/03/10,16:27:37,08,11,1, 11.9,1,1, -1.425, 10632.230, 296.528, 52716.893 23/03/10,16:27:37,09,11,1, 11.9,1,1, -1.425, 10627.437, 296.392, 52713.785 23/03/10,16:27:37,10,11,1, 11.9,1,1, -1.425, 10631.362, 296.829, 52720.970 23/03/10,16:27:37,11,11,1, 11.9,1,1, -1.425, 10630.047, 296.276, 52713.288 23/03/10,16:27:37,12,11,1, 11.9,1,1, -1.425, 10627.497, 296.717, 52716.665 23/03/10,16:27:37,13,11,1, 11.9,1,1, -1.425, 10632.222, 296.769, 52719.685 23/03/10,16:27:37,14,11,1, 11.9,1,1, -1.425, 10628.339, 296.423, 52712.638 23/03/10,16:27:37,15,11,1, 11.9,1,1, -1.425, 10629.681, 296.946, 52720.198 23/03/10,16:27:37,16,11,1, 11.9,1,1, -1.425, 10632.214, 296.424, 52716.847 23/03/10,16:27:37,17,11,1, 11.9,1,1, -1.425, 10627.412, 296.405, 52713.807 23/03/10,16:27:37,18,11,1, 11.9,1,1, -1.425, 10631.311, 296.789, 52720.837 23/03/10,16:27:37,19,11,1, 11.9,1,1, -1.425, 10630.085, 296.293, 52713.315 23/03/10,16:27:38,00,11,1, 11.9,1,1, -1.424, 10630.083, 296.293, 52713.315 23/03/10,16:27:38,01,11,1, 11.9,1,1, -1.424, 10627.492, 296.430, 52713.720 23/03/10,16:27:38,02,11,1, 11.9,1,1, -1.424, 10631.123, 296.773, 52720.721 23/03/10,16:27:38,03,11,1, 11.9,1,1, -1.424, 10630.090, 296.315, 52713.494 23/03/10,16:27:38,04,11,1, 11.9,1,1, -1.424, 10627.374, 296.741, 52716.291 23/03/10,16:27:38,05,11,1, 11.9,1,1, -1.424, 10632.040, 296.858, 52719.552 23/03/10,16:27:38,06,11,1, 11.9,1,1, -1.424, 10628.377, 296.442, 52712.593 23/03/10,16:27:38,07,11,1, 11.9,1,1, -1.424, 10629.514, 296.985, 52720.020 23/03/10,16:27:38,08,11,1, 11.9,1,1, -1.424, 10631.729, 296.571, 52717.398 23/03/10,16:27:38,09,11,1, 11.9,1,1, -1.424, 10628.023, 296.460, 52714.217 23/03/10,16:27:38,10,11,1, 11.9,1,1, -1.424, 10630.706, 296.630, 52719.713 23/03/10,16:27:38,11,11,1, 11.9,1,1, -1.424, 10630.180, 296.441, 52714.450 23/03/10,16:27:38,12,11,1, 11.9,1,1, -1.424, 10627.711, 296.619, 52715.886 23/03/10,16:27:38,13,11,1, 11.9,1,1, -1.424, 10631.384, 296.741, 52719.081 23/03/10,16:27:38,14,11,1, 11.9,1,1, -1.424, 10628.842, 296.537, 52713.503 23/03/10,16:27:38,15,11,1, 11.9,1,1, -1.424, 10629.234, 296.785, 52718.790 23/03/10,16:27:38,16,11,1, 11.9,1,1, -1.424, 10631.721, 296.558, 52717.309 23/03/10,16:27:38,17,11,1, 11.9,1,1, -1.424, 10628.054, 296.508, 52714.136 23/03/10,16:27:38,18,11,1, 11.9,1,1, -1.424, 10630.623, 296.655, 52719.663 23/03/10,16:27:38,19,11,1, 11.9,1,1, -1.424, 10630.106, 296.377, 52714.295 23/03/10,16:27:39,00,11,1, 11.9,1,1, -1.425, 10630.100, 296.377, 52714.295 23/03/10,16:27:39,01,11,1, 11.9,1,1, -1.425, 10628.985, 296.680, 52715.011 23/03/10,16:27:39,02,11,1, 11.9,1,1, -1.425, 10629.835, 296.504, 52717.938 23/03/10,16:27:39,03,11,1, 11.9,1,1, -1.425, 10630.268, 296.741, 52715.962 23/03/10,16:27:39,04,11,1, 11.9,1,1, -1.425, 10628.181, 296.533, 52715.229 23/03/10,16:27:39,05,11,1, 11.9,1,1, -1.425, 10630.246, 296.693, 52718.089 23/03/10,16:27:39,06,11,1, 11.9,1,1, -1.425, 10629.484, 296.889, 52715.080 23/03/10,16:27:39,07,11,1, 11.9,1,1, -1.425, 10628.960, 296.703, 52717.084 23/03/10,16:27:39,08,11,1, 11.9,1,1, -1.425, 10631.129, 296.799, 52717.921 23/03/10,16:27:39,09,11,1, 11.9,1,1, -1.425, 10628.858, 296.545, 52714.659 23/03/10,16:27:39,10,11,1, 11.9,1,1, -1.425, 10629.772, 296.433, 52718.109 23/03/10,16:27:39,11,11,1, 11.9,1,1, -1.425, 10630.290, 296.674, 52715.945 23/03/10,16:27:39,12,11,1, 11.9,1,1, -1.425, 10628.057, 296.572, 52715.159 23/03/10,16:27:39,13,11,1, 11.9,1,1, -1.425, 10630.288, 296.680, 52718.215 23/03/10,16:27:39,14,11,1, 11.9,1,1, -1.425, 10629.431, 296.897, 52715.026 23/03/10,16:27:39,15,11,1, 11.9,1,1, -1.425, 10628.887, 296.659, 52717.134 23/03/10,16:27:39,16,11,1, 11.9,1,1, -1.425, 10631.137, 296.806, 52717.866 23/03/10,16:27:39,17,11,1, 11.9,1,1, -1.425, 10628.889, 296.665, 52714.799 23/03/10,16:27:39,18,11,1, 11.9,1,1, -1.425, 10629.743, 296.519, 52718.053 23/03/10,16:27:39,19,11,1, 11.9,1,1, -1.425, 10630.327, 296.690, 52715.926 23/03/10,16:27:40,00,10,1, 11.8,1,1, -1.425, 10630.325, 296.690, 52715.926 23/03/10,16:27:40,01,10,1, 11.8,1,1, -1.425, 10629.187, 296.609, 52714.453 23/03/10,16:27:40,02,10,1, 11.8,1,1, -1.425, 10629.037, 296.442, 52717.444 23/03/10,16:27:40,03,10,1, 11.8,1,1, -1.425, 10630.674, 296.835, 52716.861 23/03/10,16:27:40,04,10,1, 11.8,1,1, -1.425, 10627.885, 296.414, 52714.017 23/03/10,16:27:40,05,10,1, 11.8,1,1, -1.425, 10629.685, 296.714, 52718.289 23/03/10,16:27:40,06,10,1, 11.8,1,1, -1.425, 10629.909, 296.917, 52715.425 23/03/10,16:27:40,07,10,1, 11.8,1,1, -1.425, 10628.213, 296.564, 52715.847 23/03/10,16:27:40,08,10,1, 11.8,1,1, -1.425, 10631.030, 296.980, 52718.776 23/03/10,16:27:40,09,10,1, 11.8,1,1, -1.425, 10629.244, 296.686, 52714.545 23/03/10,16:27:40,10,10,1, 11.8,1,1, -1.425, 10628.980, 296.421, 52717.415 23/03/10,16:27:40,11,10,1, 11.8,1,1, -1.425, 10630.733, 296.800, 52716.949 23/03/10,16:27:40,12,10,1, 11.8,1,1, -1.425, 10627.952, 296.408, 52713.992 23/03/10,16:27:40,13,10,1, 11.8,1,1, -1.425, 10629.679, 296.788, 52718.264 23/03/10,16:27:40,14,10,1, 11.8,1,1, -1.425, 10629.934, 296.895, 52715.317 23/03/10,16:27:40,15,10,1, 11.8,1,1, -1.425, 10628.182, 296.548, 52715.843 23/03/10,16:27:40,16,10,1, 11.8,1,1, -1.425, 10631.004, 296.974, 52718.806 23/03/10,16:27:40,17,10,1, 11.8,1,1, -1.425, 10629.261, 296.624, 52714.490 23/03/10,16:27:40,18,10,1, 11.8,1,1, -1.425, 10628.956, 296.469, 52717.393 23/03/10,16:27:40,19,10,1, 11.8,1,1, -1.425, 10630.738, 296.883, 52717.043 23/03/10,16:27:41,00,10,1, 11.9,1,1, -1.423, 10630.734, 296.883, 52717.043 23/03/10,16:27:41,01,10,1, 11.9,1,1, -1.423, 10629.105, 296.735, 52714.532 23/03/10,16:27:41,02,10,1, 11.9,1,1, -1.423, 10628.998, 296.512, 52717.329 23/03/10,16:27:41,03,10,1, 11.9,1,1, -1.423, 10630.581, 296.870, 52716.674 23/03/10,16:27:41,04,10,1, 11.9,1,1, -1.423, 10627.926, 296.531, 52714.057 23/03/10,16:27:41,05,10,1, 11.9,1,1, -1.423, 10629.562, 296.853, 52718.726 23/03/10,16:27:41,06,10,1, 11.9,1,1, -1.423, 10629.828, 296.955, 52714.939 23/03/10,16:27:41,07,10,1, 11.9,1,1, -1.423, 10627.797, 296.654, 52715.595 23/03/10,16:27:41,08,10,1, 11.9,1,1, -1.423, 10631.147, 297.117, 52719.023 23/03/10,16:27:41,09,10,1, 11.9,1,1, -1.423, 10628.945, 296.636, 52713.721 23/03/10,16:27:41,10,10,1, 11.9,1,1, -1.423, 10628.818, 296.598, 52717.745 23/03/10,16:27:41,11,10,1, 11.9,1,1, -1.423, 10630.981, 296.832, 52716.872 23/03/10,16:27:41,12,10,1, 11.9,1,1, -1.423, 10627.449, 296.382, 52713.385 23/03/10,16:27:41,13,10,1, 11.9,1,1, -1.423, 10629.749, 296.863, 52718.772 23/03/10,16:27:41,14,10,1, 11.9,1,1, -1.423, 10629.830, 296.920, 52714.686 23/03/10,16:27:41,15,10,1, 11.9,1,1, -1.423, 10627.662, 296.674, 52715.627 23/03/10,16:27:41,16,10,1, 11.9,1,1, -1.423, 10631.174, 297.071, 52719.034 23/03/10,16:27:41,17,10,1, 11.9,1,1, -1.423, 10628.926, 296.615, 52713.742 23/03/10,16:27:41,18,10,1, 11.9,1,1, -1.423, 10628.834, 296.617, 52717.740 23/03/10,16:27:41,19,10,1, 11.9,1,1, -1.423, 10630.942, 296.878, 52716.882 23/03/10,16:27:42,00,10,1, 11.9,1,1, -1.421, 10630.934, 296.878, 52716.882 23/03/10,16:27:42,01,10,1, 11.9,1,1, -1.421, 10628.987, 296.626, 52713.810 23/03/10,16:27:42,02,10,1, 11.9,1,1, -1.421, 10628.705, 296.529, 52717.322 23/03/10,16:27:42,03,10,1, 11.9,1,1, -1.421, 10630.897, 296.876, 52717.002 23/03/10,16:27:42,04,10,1, 11.9,1,1, -1.421, 10627.572, 296.507, 52713.408 23/03/10,16:27:42,05,10,1, 11.9,1,1, -1.421, 10629.456, 296.875, 52718.377 23/03/10,16:27:42,06,10,1, 11.9,1,1, -1.421, 10629.787, 296.937, 52714.933 23/03/10,16:27:42,07,10,1, 11.9,1,1, -1.421, 10627.615, 296.707, 52715.233 23/03/10,16:27:42,08,10,1, 11.9,1,1, -1.421, 10630.886, 297.143, 52718.954 23/03/10,16:27:42,09,10,1, 11.9,1,1, -1.421, 10628.999, 296.816, 52713.938 23/03/10,16:27:42,10,10,1, 11.9,1,1, -1.421, 10628.696, 296.680, 52717.314 23/03/10,16:27:42,11,10,1, 11.9,1,1, -1.421, 10630.878, 296.947, 52717.037 23/03/10,16:27:42,12,10,1, 11.9,1,1, -1.421, 10627.568, 296.491, 52713.341 23/03/10,16:27:42,13,10,1, 11.9,1,1, -1.421, 10629.403, 296.840, 52718.333 23/03/10,16:27:42,14,10,1, 11.9,1,1, -1.421, 10629.738, 296.999, 52714.958 23/03/10,16:27:42,15,10,1, 11.9,1,1, -1.421, 10627.576, 296.674, 52715.187 23/03/10,16:27:42,16,10,1, 11.9,1,1, -1.421, 10630.854, 297.131, 52718.884 23/03/10,16:27:42,17,10,1, 11.9,1,1, -1.421, 10629.007, 296.743, 52713.836 23/03/10,16:27:42,18,10,1, 11.9,1,1, -1.421, 10628.671, 296.661, 52717.357 23/03/10,16:27:42,19,10,1, 11.9,1,1, -1.421, 10630.888, 296.989, 52717.129 23/03/10,16:27:43,00,10,1, 11.9,1,1, -1.426, 10630.884, 296.989, 52717.129 23/03/10,16:27:43,01,10,1, 11.9,1,1, -1.426, 10629.040, 296.854, 52713.868 23/03/10,16:27:43,02,10,1, 11.9,1,1, -1.426, 10628.485, 296.647, 52717.071 23/03/10,16:27:43,03,10,1, 11.9,1,1, -1.426, 10630.880, 296.968, 52717.082 23/03/10,16:27:43,04,10,1, 11.9,1,1, -1.426, 10627.589, 296.525, 52713.121 23/03/10,16:27:43,05,10,1, 11.9,1,1, -1.426, 10629.238, 296.816, 52718.098 23/03/10,16:27:43,06,10,1, 11.9,1,1, -1.426, 10629.776, 296.982, 52714.900 23/03/10,16:27:43,07,10,1, 11.9,1,1, -1.426, 10627.340, 296.684, 52714.728 23/03/10,16:27:43,08,10,1, 11.9,1,1, -1.426, 10630.673, 297.137, 52718.851 23/03/10,16:27:43,09,10,1, 11.9,1,1, -1.426, 10628.976, 296.801, 52713.585 23/03/10,16:27:43,10,10,1, 11.9,1,1, -1.426, 10628.450, 296.720, 52717.159 23/03/10,16:27:43,11,10,1, 11.9,1,1, -1.426, 10630.976, 297.015, 52717.182 23/03/10,16:27:43,12,10,1, 11.9,1,1, -1.426, 10627.494, 296.438, 52712.999 23/03/10,16:27:43,13,10,1, 11.9,1,1, -1.426, 10629.245, 296.842, 52718.355 23/03/10,16:27:43,14,10,1, 11.9,1,1, -1.426, 10629.796, 297.010, 52714.869 23/03/10,16:27:43,15,10,1, 11.9,1,1, -1.426, 10627.317, 296.706, 52714.749 23/03/10,16:27:43,16,10,1, 11.9,1,1, -1.426, 10630.722, 297.189, 52718.956 23/03/10,16:27:43,17,10,1, 11.9,1,1, -1.426, 10629.023, 296.777, 52713.638 23/03/10,16:27:43,18,10,1, 11.9,1,1, -1.426, 10628.381, 296.672, 52717.045 23/03/10,16:27:43,19,10,1, 11.9,1,1, -1.426, 10630.974, 296.975, 52717.194 23/03/10,16:27:44,00,10,1, 11.9,1,1, -1.423, 10630.968, 296.975, 52717.194 23/03/10,16:27:44,01,10,1, 11.9,1,1, -1.423, 10629.005, 296.894, 52713.736 23/03/10,16:27:44,02,10,1, 11.9,1,1, -1.423, 10628.289, 296.701, 52716.800 23/03/10,16:27:44,03,10,1, 11.9,1,1, -1.423, 10630.893, 297.028, 52717.329 23/03/10,16:27:44,04,10,1, 11.9,1,1, -1.423, 10627.653, 296.542, 52713.062 23/03/10,16:27:44,05,10,1, 11.9,1,1, -1.423, 10629.078, 296.824, 52717.894 23/03/10,16:27:44,06,10,1, 11.9,1,1, -1.423, 10629.792, 297.061, 52714.956 23/03/10,16:27:44,07,10,1, 11.9,1,1, -1.423, 10627.137, 296.629, 52714.385 23/03/10,16:27:44,08,10,1, 11.9,1,1, -1.423, 10630.407, 297.116, 52718.657 23/03/10,16:27:44,09,10,1, 11.9,1,1, -1.423, 10628.995, 296.862, 52713.742 23/03/10,16:27:44,10,10,1, 11.9,1,1, -1.423, 10628.286, 296.719, 52716.742 23/03/10,16:27:44,11,10,1, 11.9,1,1, -1.423, 10630.930, 297.028, 52717.351 23/03/10,16:27:44,12,10,1, 11.9,1,1, -1.423, 10627.661, 296.517, 52712.952 23/03/10,16:27:44,13,10,1, 11.9,1,1, -1.423, 10629.026, 296.819, 52717.876 23/03/10,16:27:44,14,10,1, 11.9,1,1, -1.423, 10629.763, 297.026, 52714.926 23/03/10,16:27:44,15,10,1, 11.9,1,1, -1.423, 10627.226, 296.754, 52714.358 23/03/10,16:27:44,16,10,1, 11.9,1,1, -1.423, 10630.412, 297.209, 52718.769 23/03/10,16:27:44,17,10,1, 11.9,1,1, -1.423, 10629.051, 296.913, 52713.785 23/03/10,16:27:44,18,10,1, 11.9,1,1, -1.423, 10628.232, 296.699, 52716.712 23/03/10,16:27:44,19,10,1, 11.9,1,1, -1.423, 10630.885, 297.028, 52717.352 23/03/10,16:27:45,00,10,1, 11.9,1,1, -1.425, 10630.884, 297.028, 52717.352 23/03/10,16:27:45,01,10,1, 11.9,1,1, -1.425, 10629.004, 296.915, 52713.756 23/03/10,16:27:45,02,10,1, 11.9,1,1, -1.425, 10628.115, 296.787, 52716.517 23/03/10,16:27:45,03,10,1, 11.9,1,1, -1.425, 10630.860, 297.061, 52717.506 23/03/10,16:27:45,04,10,1, 11.9,1,1, -1.425, 10627.680, 296.550, 52712.887 23/03/10,16:27:45,05,10,1, 11.9,1,1, -1.425, 10628.886, 296.769, 52717.694 23/03/10,16:27:45,06,10,1, 11.9,1,1, -1.425, 10629.813, 296.992, 52715.010 23/03/10,16:27:45,07,10,1, 11.9,1,1, -1.425, 10627.011, 296.755, 52713.956 23/03/10,16:27:45,08,10,1, 11.9,1,1, -1.425, 10630.203, 297.172, 52718.611 23/03/10,16:27:45,09,10,1, 11.9,1,1, -1.425, 10629.004, 296.896, 52713.589 23/03/10,16:27:45,10,10,1, 11.9,1,1, -1.425, 10628.049, 296.787, 52716.590 23/03/10,16:27:45,11,10,1, 11.9,1,1, -1.425, 10631.003, 297.096, 52717.631 23/03/10,16:27:45,12,10,1, 11.9,1,1, -1.425, 10627.626, 296.613, 52712.813 23/03/10,16:27:45,13,10,1, 11.9,1,1, -1.425, 10628.877, 296.812, 52717.881 23/03/10,16:27:45,14,10,1, 11.9,1,1, -1.425, 10629.815, 297.012, 52714.946 23/03/10,16:27:45,15,10,1, 11.9,1,1, -1.425, 10626.930, 296.685, 52713.943 23/03/10,16:27:45,16,10,1, 11.9,1,1, -1.425, 10630.185, 297.239, 52718.723 23/03/10,16:27:45,17,10,1, 11.9,1,1, -1.425, 10629.027, 296.951, 52713.656 23/03/10,16:27:45,18,10,1, 11.9,1,1, -1.425, 10628.005, 296.745, 52716.519 23/03/10,16:27:45,19,10,1, 11.9,1,1, -1.425, 10630.924, 297.064, 52717.540 23/03/10,16:27:46,00,11,1, 11.9,1,1, -1.427, 10630.918, 297.064, 52717.540 23/03/10,16:27:46,01,11,1, 11.9,1,1, -1.427, 10629.045, 297.033, 52713.826 23/03/10,16:27:46,02,11,1, 11.9,1,1, -1.427, 10627.952, 296.803, 52716.215 23/03/10,16:27:46,03,11,1, 11.9,1,1, -1.427, 10630.801, 297.114, 52717.649 23/03/10,16:27:46,04,11,1, 11.9,1,1, -1.427, 10627.812, 296.590, 52712.854 23/03/10,16:27:46,05,11,1, 11.9,1,1, -1.427, 10628.729, 296.782, 52717.466 23/03/10,16:27:46,06,11,1, 11.9,1,1, -1.427, 10629.847, 297.023, 52715.080 23/03/10,16:27:46,07,11,1, 11.9,1,1, -1.427, 10626.907, 296.683, 52713.589 23/03/10,16:27:46,08,11,1, 11.9,1,1, -1.427, 10629.865, 297.120, 52718.387 23/03/10,16:27:46,09,11,1, 11.9,1,1, -1.427, 10629.010, 297.003, 52713.704 23/03/10,16:27:46,10,11,1, 11.9,1,1, -1.427, 10627.857, 296.824, 52716.187 23/03/10,16:27:46,11,11,1, 11.9,1,1, -1.427, 10630.841, 297.161, 52717.716 23/03/10,16:27:46,12,11,1, 11.9,1,1, -1.427, 10627.841, 296.608, 52712.864 23/03/10,16:27:46,13,11,1, 11.9,1,1, -1.427, 10628.667, 296.752, 52717.451 23/03/10,16:27:46,14,11,1, 11.9,1,1, -1.427, 10629.822, 297.012, 52715.089 23/03/10,16:27:46,15,11,1, 11.9,1,1, -1.427, 10626.881, 296.677, 52713.468 23/03/10,16:27:46,16,11,1, 11.9,1,1, -1.427, 10629.893, 297.138, 52718.378 23/03/10,16:27:46,17,11,1, 11.9,1,1, -1.427, 10629.019, 296.949, 52713.695 23/03/10,16:27:46,18,11,1, 11.9,1,1, -1.427, 10627.821, 296.746, 52716.092 23/03/10,16:27:46,19,11,1, 11.9,1,1, -1.427, 10630.853, 297.125, 52717.676 23/03/10,16:27:47,00,10,1, 12.0,1,1, -1.423, 10630.851, 297.125, 52717.676 23/03/10,16:27:47,01,10,1, 12.0,1,1, -1.423, 10628.554, 296.893, 52712.640 23/03/10,16:27:47,02,10,1, 12.0,1,1, -1.423, 10627.689, 296.954, 52716.703 23/03/10,16:27:47,03,10,1, 12.0,1,1, -1.423, 10631.231, 297.080, 52717.474 23/03/10,16:27:47,04,10,1, 12.0,1,1, -1.423, 10627.348, 296.618, 52712.135 23/03/10,16:27:47,05,10,1, 12.0,1,1, -1.423, 10629.022, 296.916, 52718.330 23/03/10,16:27:47,06,10,1, 12.0,1,1, -1.423, 10629.954, 296.859, 52714.362 23/03/10,16:27:47,07,10,1, 12.0,1,1, -1.423, 10626.404, 296.718, 52713.392 23/03/10,16:27:47,08,10,1, 12.0,1,1, -1.423, 10630.251, 297.250, 52718.791 23/03/10,16:27:47,09,10,1, 12.0,1,1, -1.423, 10628.599, 296.933, 52712.657 23/03/10,16:27:47,10,10,1, 12.0,1,1, -1.423, 10627.642, 297.060, 52716.629 23/03/10,16:27:47,11,10,1, 12.0,1,1, -1.423, 10631.215, 297.142, 52717.594 23/03/10,16:27:47,12,10,1, 12.0,1,1, -1.423, 10627.345, 296.608, 52712.173 23/03/10,16:27:47,13,10,1, 12.0,1,1, -1.423, 10629.014, 296.916, 52718.304 23/03/10,16:27:47,14,10,1, 12.0,1,1, -1.423, 10629.971, 296.857, 52714.373 23/03/10,16:27:47,15,10,1, 12.0,1,1, -1.423, 10626.384, 296.680, 52713.340 23/03/10,16:27:47,16,10,1, 12.0,1,1, -1.423, 10630.242, 297.171, 52718.750 23/03/10,16:27:47,17,10,1, 12.0,1,1, -1.423, 10628.579, 296.859, 52712.605 23/03/10,16:27:47,18,10,1, 12.0,1,1, -1.423, 10627.595, 296.969, 52716.552 23/03/10,16:27:47,19,10,1, 12.0,1,1, -1.423, 10631.226, 297.118, 52717.622 23/03/10,16:27:48,00,10,1, 11.9,1,1, -1.423, 10631.226, 297.118, 52717.622 23/03/10,16:27:48,01,10,1, 11.9,1,1, -1.423, 10628.025, 297.026, 52712.785 23/03/10,16:27:48,02,10,1, 11.9,1,1, -1.423, 10628.269, 297.121, 52717.080 23/03/10,16:27:48,03,10,1, 11.9,1,1, -1.423, 10630.534, 296.959, 52716.272 23/03/10,16:27:48,04,10,1, 11.9,1,1, -1.423, 10627.515, 296.850, 52713.281 23/03/10,16:27:48,05,10,1, 11.9,1,1, -1.423, 10629.475, 296.852, 52717.879 23/03/10,16:27:48,06,10,1, 11.9,1,1, -1.423, 10629.357, 296.795, 52713.672 23/03/10,16:27:48,07,10,1, 11.9,1,1, -1.423, 10627.006, 296.931, 52714.474 23/03/10,16:27:48,08,10,1, 11.9,1,1, -1.423, 10629.997, 296.987, 52717.400 23/03/10,16:27:48,09,10,1, 11.9,1,1, -1.423, 10628.094, 296.930, 52712.787 23/03/10,16:27:48,10,10,1, 11.9,1,1, -1.423, 10628.144, 297.079, 52716.910 23/03/10,16:27:48,11,10,1, 11.9,1,1, -1.423, 10630.619, 296.990, 52716.315 23/03/10,16:27:48,12,10,1, 11.9,1,1, -1.423, 10627.521, 296.894, 52713.330 23/03/10,16:27:48,13,10,1, 11.9,1,1, -1.423, 10629.441, 296.900, 52717.855 23/03/10,16:27:48,14,10,1, 11.9,1,1, -1.423, 10629.342, 296.743, 52713.704 23/03/10,16:27:48,15,10,1, 11.9,1,1, -1.423, 10626.950, 296.869, 52714.332 23/03/10,16:27:48,16,10,1, 11.9,1,1, -1.423, 10630.029, 296.970, 52717.418 23/03/10,16:27:48,17,10,1, 11.9,1,1, -1.423, 10628.093, 297.001, 52712.775 23/03/10,16:27:48,18,10,1, 11.9,1,1, -1.423, 10628.174, 297.081, 52716.806 23/03/10,16:27:48,19,10,1, 11.9,1,1, -1.423, 10630.598, 296.952, 52716.316 23/03/10,16:27:49,00,10,1, 11.9,1,1, -1.423, 10630.592, 296.952, 52716.316 23/03/10,16:27:49,01,10,1, 11.9,1,1, -1.423, 10628.176, 296.918, 52712.547 23/03/10,16:27:49,02,10,1, 11.9,1,1, -1.423, 10627.820, 297.087, 52716.529 23/03/10,16:27:49,03,10,1, 11.9,1,1, -1.423, 10630.710, 296.996, 52716.585 23/03/10,16:27:49,04,10,1, 11.9,1,1, -1.423, 10627.568, 296.886, 52712.963 23/03/10,16:27:49,05,10,1, 11.9,1,1, -1.423, 10629.336, 296.873, 52717.875 23/03/10,16:27:49,06,10,1, 11.9,1,1, -1.423, 10629.688, 296.767, 52714.083 23/03/10,16:27:49,07,10,1, 11.9,1,1, -1.423, 10626.877, 296.858, 52713.913 23/03/10,16:27:49,08,10,1, 11.9,1,1, -1.423, 10629.940, 296.924, 52717.574 23/03/10,16:27:49,09,10,1, 11.9,1,1, -1.423, 10628.203, 296.919, 52712.590 23/03/10,16:27:49,10,10,1, 11.9,1,1, -1.423, 10627.800, 297.036, 52716.415 23/03/10,16:27:49,11,10,1, 11.9,1,1, -1.423, 10630.689, 296.944, 52716.567 23/03/10,16:27:49,12,10,1, 11.9,1,1, -1.423, 10627.582, 296.809, 52712.909 23/03/10,16:27:49,13,10,1, 11.9,1,1, -1.423, 10629.302, 296.892, 52717.889 23/03/10,16:27:49,14,10,1, 11.9,1,1, -1.423, 10629.687, 296.731, 52714.081 23/03/10,16:27:49,15,10,1, 11.9,1,1, -1.423, 10626.851, 296.812, 52713.806 23/03/10,16:27:49,16,10,1, 11.9,1,1, -1.423, 10629.939, 296.968, 52717.535 23/03/10,16:27:49,17,10,1, 11.9,1,1, -1.423, 10628.168, 296.945, 52712.555 23/03/10,16:27:49,18,10,1, 11.9,1,1, -1.423, 10627.811, 297.059, 52716.398 23/03/10,16:27:49,19,10,1, 11.9,1,1, -1.423, 10630.628, 297.010, 52716.671 23/03/10,16:27:50,00,11,1, 11.9,1,1, -1.424, 10630.625, 297.010, 52716.671 23/03/10,16:27:50,01,11,1, 11.9,1,1, -1.424, 10627.640, 296.747, 52711.494 23/03/10,16:27:50,02,11,1, 11.9,1,1, -1.424, 10627.830, 297.197, 52717.111 23/03/10,16:27:50,03,11,1, 11.9,1,1, -1.424, 10630.884, 296.896, 52716.117 23/03/10,16:27:50,04,11,1, 11.9,1,1, -1.424, 10627.028, 296.838, 52712.460 23/03/10,16:27:50,05,11,1, 11.9,1,1, -1.424, 10629.826, 297.076, 52718.704 23/03/10,16:27:50,06,11,1, 11.9,1,1, -1.424, 10629.742, 296.547, 52713.186 23/03/10,16:27:50,07,11,1, 11.9,1,1, -1.424, 10626.642, 296.968, 52714.138 23/03/10,16:27:50,08,11,1, 11.9,1,1, -1.424, 10630.451, 296.919, 52717.764 23/03/10,16:27:50,09,11,1, 11.9,1,1, -1.424, 10627.725, 296.706, 52711.489 23/03/10,16:27:50,10,11,1, 11.9,1,1, -1.424, 10627.723, 297.168, 52716.964 23/03/10,16:27:50,11,11,1, 11.9,1,1, -1.424, 10630.858, 296.843, 52716.108 23/03/10,16:27:50,12,11,1, 11.9,1,1, -1.424, 10627.088, 296.852, 52712.387 23/03/10,16:27:50,13,11,1, 11.9,1,1, -1.424, 10629.746, 297.022, 52718.683 23/03/10,16:27:50,14,11,1, 11.9,1,1, -1.424, 10629.769, 296.494, 52713.201 23/03/10,16:27:50,15,11,1, 11.9,1,1, -1.424, 10626.600, 296.845, 52713.985 23/03/10,16:27:50,16,11,1, 11.9,1,1, -1.424, 10630.433, 296.885, 52717.725 23/03/10,16:27:50,17,11,1, 11.9,1,1, -1.424, 10627.740, 296.706, 52711.560 23/03/10,16:27:50,18,11,1, 11.9,1,1, -1.424, 10627.755, 297.211, 52716.924 23/03/10,16:27:50,19,11,1, 11.9,1,1, -1.424, 10630.845, 296.898, 52716.224 23/03/10,16:27:51,00,11,1, 11.8,1,1, -1.421, 10630.842, 296.898, 52716.224 23/03/10,16:27:51,01,11,1, 11.8,1,1, -1.421, 10627.960, 296.622, 52711.342 23/03/10,16:27:51,02,11,1, 11.8,1,1, -1.421, 10627.456, 297.113, 52716.314 23/03/10,16:27:51,03,11,1, 11.8,1,1, -1.421, 10630.937, 296.892, 52716.387 23/03/10,16:27:51,04,11,1, 11.8,1,1, -1.421, 10627.125, 296.801, 52711.998 23/03/10,16:27:51,05,11,1, 11.8,1,1, -1.421, 10629.527, 296.992, 52718.527 23/03/10,16:27:51,06,11,1, 11.8,1,1, -1.421, 10630.027, 296.556, 52713.522 23/03/10,16:27:51,07,11,1, 11.8,1,1, -1.421, 10626.563, 296.765, 52713.482 23/03/10,16:27:51,08,11,1, 11.8,1,1, -1.421, 10630.412, 296.864, 52717.945 23/03/10,16:27:51,09,11,1, 11.8,1,1, -1.421, 10627.953, 296.545, 52711.215 23/03/10,16:27:51,10,11,1, 11.8,1,1, -1.421, 10627.368, 297.045, 52716.273 23/03/10,16:27:51,11,11,1, 11.8,1,1, -1.421, 10630.890, 296.833, 52716.347 23/03/10,16:27:51,12,11,1, 11.8,1,1, -1.421, 10627.103, 296.708, 52711.990 23/03/10,16:27:51,13,11,1, 11.8,1,1, -1.421, 10629.518, 297.034, 52718.541 23/03/10,16:27:51,14,11,1, 11.8,1,1, -1.421, 10630.089, 296.466, 52713.528 23/03/10,16:27:51,15,11,1, 11.8,1,1, -1.421, 10626.605, 296.681, 52713.454 23/03/10,16:27:51,16,11,1, 11.8,1,1, -1.421, 10630.404, 296.857, 52717.923 23/03/10,16:27:51,17,11,1, 11.8,1,1, -1.421, 10627.965, 296.567, 52711.256 23/03/10,16:27:51,18,11,1, 11.8,1,1, -1.421, 10627.369, 297.069, 52716.277 23/03/10,16:27:51,19,11,1, 11.8,1,1, -1.421, 10630.937, 296.862, 52716.486 23/03/10,16:27:52,00,11,1, 11.9,1,1, -1.426, 10630.934, 296.862, 52716.486 23/03/10,16:27:52,01,11,1, 11.9,1,1, -1.426, 10628.161, 296.578, 52711.461 23/03/10,16:27:52,02,11,1, 11.9,1,1, -1.426, 10627.268, 297.053, 52715.980 23/03/10,16:27:52,03,11,1, 11.9,1,1, -1.426, 10630.747, 296.883, 52716.382 23/03/10,16:27:52,04,11,1, 11.9,1,1, -1.426, 10627.240, 296.817, 52711.904 23/03/10,16:27:52,05,11,1, 11.9,1,1, -1.426, 10629.337, 297.040, 52718.255 23/03/10,16:27:52,06,11,1, 11.9,1,1, -1.426, 10630.230, 296.552, 52713.834 23/03/10,16:27:52,07,11,1, 11.9,1,1, -1.426, 10626.730, 296.678, 52713.246 23/03/10,16:27:52,08,11,1, 11.9,1,1, -1.426, 10630.290, 296.781, 52717.854 23/03/10,16:27:52,09,11,1, 11.9,1,1, -1.426, 10628.202, 296.505, 52711.443 23/03/10,16:27:52,10,11,1, 11.9,1,1, -1.426, 10627.235, 296.925, 52715.802 23/03/10,16:27:52,11,11,1, 11.9,1,1, -1.426, 10630.690, 296.811, 52716.282 23/03/10,16:27:52,12,11,1, 11.9,1,1, -1.426, 10627.215, 296.759, 52711.867 23/03/10,16:27:52,13,11,1, 11.9,1,1, -1.426, 10629.269, 297.023, 52718.154 23/03/10,16:27:52,14,11,1, 11.9,1,1, -1.426, 10630.263, 296.515, 52713.832 23/03/10,16:27:52,15,11,1, 11.9,1,1, -1.426, 10626.753, 296.718, 52713.240 23/03/10,16:27:52,16,11,1, 11.9,1,1, -1.426, 10630.252, 296.792, 52717.839 23/03/10,16:27:52,17,11,1, 11.9,1,1, -1.426, 10628.228, 296.552, 52711.457 23/03/10,16:27:52,18,11,1, 11.9,1,1, -1.426, 10627.231, 297.065, 52715.701 23/03/10,16:27:52,19,11,1, 11.9,1,1, -1.426, 10630.738, 296.841, 52716.455 23/03/10,16:27:53,00,10,1, 11.9,1,1, -1.425, 10630.734, 296.841, 52716.455 23/03/10,16:27:53,01,10,1, 11.9,1,1, -1.425, 10628.390, 296.529, 52711.476 23/03/10,16:27:53,02,10,1, 11.9,1,1, -1.425, 10626.945, 296.908, 52715.197 23/03/10,16:27:53,03,10,1, 11.9,1,1, -1.425, 10630.701, 296.816, 52716.601 23/03/10,16:27:53,04,10,1, 11.9,1,1, -1.425, 10627.279, 296.717, 52711.419 23/03/10,16:27:53,05,10,1, 11.9,1,1, -1.425, 10628.913, 296.990, 52717.934 23/03/10,16:27:53,06,10,1, 11.9,1,1, -1.425, 10630.533, 296.513, 52714.217 23/03/10,16:27:53,07,10,1, 11.9,1,1, -1.425, 10626.622, 296.591, 52712.729 23/03/10,16:27:53,08,10,1, 11.9,1,1, -1.425, 10630.178, 296.746, 52717.982 23/03/10,16:27:53,09,10,1, 11.9,1,1, -1.425, 10628.472, 296.396, 52711.385 23/03/10,16:27:53,10,10,1, 11.9,1,1, -1.425, 10626.893, 296.897, 52715.122 23/03/10,16:27:53,11,10,1, 11.9,1,1, -1.425, 10630.688, 296.773, 52716.617 23/03/10,16:27:53,12,10,1, 11.9,1,1, -1.425, 10627.227, 296.652, 52711.345 23/03/10,16:27:53,13,10,1, 11.9,1,1, -1.425, 10628.921, 296.967, 52717.877 23/03/10,16:27:53,14,10,1, 11.9,1,1, -1.425, 10630.520, 296.520, 52714.175 23/03/10,16:27:53,15,10,1, 11.9,1,1, -1.425, 10626.642, 296.565, 52712.590 23/03/10,16:27:53,16,10,1, 11.9,1,1, -1.425, 10630.097, 296.670, 52717.929 23/03/10,16:27:53,17,10,1, 11.9,1,1, -1.425, 10628.461, 296.347, 52711.412 23/03/10,16:27:53,18,10,1, 11.9,1,1, -1.425, 10626.886, 296.855, 52715.042 23/03/10,16:27:53,19,10,1, 11.9,1,1, -1.425, 10630.694, 296.767, 52716.603 23/03/10,16:27:54,00,11,1, 12.0,1,1, -1.424, 10630.692, 296.767, 52716.603 23/03/10,16:27:54,01,11,1, 12.0,1,1, -1.424, 10628.601, 296.315, 52711.471 23/03/10,16:27:54,02,11,1, 12.0,1,1, -1.424, 10626.788, 296.820, 52714.772 23/03/10,16:27:54,03,11,1, 12.0,1,1, -1.424, 10630.520, 296.751, 52716.508 23/03/10,16:27:54,04,11,1, 12.0,1,1, -1.424, 10627.293, 296.595, 52711.272 23/03/10,16:27:54,05,11,1, 12.0,1,1, -1.424, 10628.649, 296.913, 52717.576 23/03/10,16:27:54,06,11,1, 12.0,1,1, -1.424, 10630.497, 296.481, 52714.411 23/03/10,16:27:54,07,11,1, 12.0,1,1, -1.424, 10626.406, 296.502, 52711.543 23/03/10,16:27:54,08,11,1, 12.0,1,1, -1.424, 10630.485, 296.777, 52718.823 23/03/10,16:27:54,09,11,1, 12.0,1,1, -1.424, 10628.627, 296.192, 52710.718 23/03/10,16:27:54,10,11,1, 12.0,1,1, -1.424, 10626.372, 296.824, 52714.932 23/03/10,16:27:54,11,11,1, 12.0,1,1, -1.424, 10631.171, 296.749, 52717.130 23/03/10,16:27:54,12,11,1, 12.0,1,1, -1.424, 10626.814, 296.480, 52710.190 23/03/10,16:27:54,13,11,1, 12.0,1,1, -1.424, 10628.654, 297.099, 52718.445 23/03/10,16:27:54,14,11,1, 12.0,1,1, -1.424, 10630.913, 296.455, 52714.185 23/03/10,16:27:54,15,11,1, 12.0,1,1, -1.424, 10626.148, 296.465, 52711.901 23/03/10,16:27:54,16,11,1, 12.0,1,1, -1.424, 10630.467, 296.782, 52718.909 23/03/10,16:27:54,17,11,1, 12.0,1,1, -1.424, 10628.661, 296.169, 52710.667 23/03/10,16:27:54,18,11,1, 12.0,1,1, -1.424, 10626.331, 296.841, 52714.861 23/03/10,16:27:54,19,11,1, 12.0,1,1, -1.424, 10631.093, 296.776, 52717.163 23/03/10,16:27:55,00,11,1, 11.9,1,1, -1.426, 10631.093, 296.776, 52717.163 23/03/10,16:27:55,01,11,1, 11.9,1,1, -1.426, 10628.819, 296.159, 52710.781 23/03/10,16:27:55,02,11,1, 11.9,1,1, -1.426, 10626.114, 296.766, 52714.358 23/03/10,16:27:55,03,11,1, 11.9,1,1, -1.426, 10631.014, 296.731, 52717.243 23/03/10,16:27:55,04,11,1, 11.9,1,1, -1.426, 10626.832, 296.373, 52709.791 23/03/10,16:27:55,05,11,1, 11.9,1,1, -1.426, 10628.218, 297.089, 52718.018 23/03/10,16:27:55,06,11,1, 11.9,1,1, -1.426, 10631.077, 296.423, 52714.527 23/03/10,16:27:55,07,11,1, 11.9,1,1, -1.426, 10626.032, 296.447, 52711.351 23/03/10,16:27:55,08,11,1, 11.9,1,1, -1.426, 10630.326, 296.811, 52719.082 23/03/10,16:27:55,09,11,1, 11.9,1,1, -1.426, 10628.894, 296.131, 52710.797 23/03/10,16:27:55,10,11,1, 11.9,1,1, -1.426, 10626.032, 296.743, 52714.248 23/03/10,16:27:55,11,11,1, 11.9,1,1, -1.426, 10631.042, 296.699, 52717.433 23/03/10,16:27:55,12,11,1, 11.9,1,1, -1.426, 10626.826, 296.325, 52709.779 23/03/10,16:27:55,13,11,1, 11.9,1,1, -1.426, 10628.169, 297.080, 52717.942 23/03/10,16:27:55,14,11,1, 11.9,1,1, -1.426, 10631.174, 296.478, 52714.602 23/03/10,16:27:55,15,11,1, 11.9,1,1, -1.426, 10626.083, 296.498, 52711.446 23/03/10,16:27:55,16,11,1, 11.9,1,1, -1.426, 10630.279, 296.852, 52719.008 23/03/10,16:27:55,17,11,1, 11.9,1,1, -1.426, 10628.978, 296.139, 52710.910 23/03/10,16:27:55,18,11,1, 11.9,1,1, -1.426, 10626.029, 296.748, 52714.210 23/03/10,16:27:55,19,11,1, 11.9,1,1, -1.426, 10631.047, 296.784, 52717.493 23/03/10,16:27:56,00,11,1, 11.8,1,1, -1.422, 10631.043, 296.784, 52717.493 23/03/10,16:27:56,01,11,1, 11.8,1,1, -1.422, 10629.582, 296.172, 52712.059 23/03/10,16:27:56,02,11,1, 11.8,1,1, -1.422, 10625.904, 296.451, 52712.854 23/03/10,16:27:56,03,11,1, 11.8,1,1, -1.422, 10630.545, 296.773, 52717.654 23/03/10,16:27:56,04,11,1, 11.8,1,1, -1.422, 10627.527, 296.386, 52710.219 23/03/10,16:27:56,05,11,1, 11.8,1,1, -1.422, 10627.417, 296.863, 52716.501 23/03/10,16:27:56,06,11,1, 11.8,1,1, -1.422, 10631.150, 296.626, 52715.768 23/03/10,16:27:56,07,11,1, 11.8,1,1, -1.422, 10626.521, 296.414, 52710.969 23/03/10,16:27:56,08,11,1, 11.8,1,1, -1.422, 10629.885, 296.856, 52719.513 23/03/10,16:27:56,09,11,1, 11.8,1,1, -1.422, 10629.177, 296.081, 52711.213 23/03/10,16:27:56,10,11,1, 11.8,1,1, -1.422, 10626.009, 296.679, 52713.721 23/03/10,16:27:56,11,11,1, 11.8,1,1, -1.422, 10630.907, 296.676, 52717.441 23/03/10,16:27:56,12,11,1, 11.8,1,1, -1.422, 10626.920, 296.284, 52709.621 23/03/10,16:27:56,13,11,1, 11.8,1,1, -1.422, 10627.827, 297.034, 52717.483 23/03/10,16:27:56,14,11,1, 11.8,1,1, -1.422, 10631.099, 296.454, 52714.928 23/03/10,16:27:56,15,11,1, 11.8,1,1, -1.422, 10626.156, 296.371, 52711.103 23/03/10,16:27:56,16,11,1, 11.8,1,1, -1.422, 10630.077, 296.777, 52718.856 23/03/10,16:27:56,17,11,1, 11.8,1,1, -1.422, 10629.232, 296.062, 52711.132 23/03/10,16:27:56,18,11,1, 11.8,1,1, -1.422, 10625.962, 296.659, 52713.730 23/03/10,16:27:56,19,11,1, 11.8,1,1, -1.422, 10630.900, 296.709, 52717.505 23/03/10,16:27:57,00,11,1, 11.8,1,1, -1.424, 10630.893, 296.709, 52717.505 23/03/10,16:27:57,01,11,1, 11.8,1,1, -1.424, 10629.485, 296.060, 52711.345 23/03/10,16:27:57,02,11,1, 11.8,1,1, -1.424, 10625.922, 296.489, 52713.242 23/03/10,16:27:57,03,11,1, 11.8,1,1, -1.424, 10630.761, 296.626, 52717.544 23/03/10,16:27:57,04,11,1, 11.8,1,1, -1.424, 10627.163, 296.221, 52709.539 23/03/10,16:27:57,05,11,1, 11.8,1,1, -1.424, 10627.377, 296.913, 52716.858 23/03/10,16:27:57,06,11,1, 11.8,1,1, -1.424, 10631.240, 296.518, 52715.402 23/03/10,16:27:57,07,11,1, 11.8,1,1, -1.424, 10626.214, 296.396, 52710.913 23/03/10,16:27:57,08,11,1, 11.8,1,1, -1.424, 10629.704, 296.809, 52718.333 23/03/10,16:27:57,09,11,1, 11.8,1,1, -1.424, 10629.547, 296.216, 52712.176 23/03/10,16:27:57,10,11,1, 11.8,1,1, -1.424, 10626.341, 296.579, 52713.299 23/03/10,16:27:57,11,11,1, 11.8,1,1, -1.424, 10630.441, 296.590, 52717.220 23/03/10,16:27:57,12,11,1, 11.8,1,1, -1.424, 10627.612, 296.313, 52710.632 23/03/10,16:27:57,13,11,1, 11.8,1,1, -1.424, 10627.544, 296.805, 52716.191 23/03/10,16:27:57,14,11,1, 11.8,1,1, -1.424, 10630.701, 296.514, 52715.257 23/03/10,16:27:57,15,11,1, 11.8,1,1, -1.424, 10626.688, 296.470, 52711.407 23/03/10,16:27:57,16,11,1, 11.8,1,1, -1.424, 10629.453, 296.714, 52717.902 23/03/10,16:27:57,17,11,1, 11.8,1,1, -1.424, 10629.506, 296.239, 52712.398 23/03/10,16:27:57,18,11,1, 11.8,1,1, -1.424, 10626.344, 296.504, 52713.160 23/03/10,16:27:57,19,11,1, 11.8,1,1, -1.424, 10630.360, 296.544, 52717.193 23/03/10,16:27:58,00,11,1, 11.8,1,1, -1.423, 10630.358, 296.544, 52717.193 23/03/10,16:27:58,01,11,1, 11.8,1,1, -1.423, 10629.632, 296.223, 52712.650 23/03/10,16:27:58,02,11,1, 11.8,1,1, -1.423, 10626.416, 296.513, 52713.172 23/03/10,16:27:58,03,11,1, 11.8,1,1, -1.423, 10630.263, 296.559, 52717.070 23/03/10,16:27:58,04,11,1, 11.8,1,1, -1.423, 10627.740, 296.297, 52710.785 23/03/10,16:27:58,05,11,1, 11.8,1,1, -1.423, 10627.363, 296.709, 52715.698 23/03/10,16:27:58,06,11,1, 11.8,1,1, -1.423, 10630.518, 296.466, 52715.287 23/03/10,16:27:58,07,11,1, 11.8,1,1, -1.423, 10626.710, 296.463, 52711.206 23/03/10,16:27:58,08,11,1, 11.8,1,1, -1.423, 10629.243, 296.628, 52717.580 23/03/10,16:27:58,09,11,1, 11.8,1,1, -1.423, 10629.654, 296.232, 52712.552 23/03/10,16:27:58,10,11,1, 11.8,1,1, -1.423, 10626.409, 296.446, 52712.957 23/03/10,16:27:58,11,11,1, 11.8,1,1, -1.423, 10630.201, 296.489, 52717.062 23/03/10,16:27:58,12,11,1, 11.8,1,1, -1.423, 10627.715, 296.266, 52710.659 23/03/10,16:27:58,13,11,1, 11.8,1,1, -1.423, 10627.291, 296.728, 52715.646 23/03/10,16:27:58,14,11,1, 11.8,1,1, -1.423, 10630.509, 296.483, 52715.330 23/03/10,16:27:58,15,11,1, 11.8,1,1, -1.423, 10626.741, 296.429, 52711.195 23/03/10,16:27:58,16,11,1, 11.8,1,1, -1.423, 10629.183, 296.719, 52717.617 23/03/10,16:27:58,17,11,1, 11.8,1,1, -1.423, 10629.661, 296.284, 52712.651 23/03/10,16:27:58,18,11,1, 11.8,1,1, -1.423, 10626.410, 296.488, 52712.980 23/03/10,16:27:58,19,11,1, 11.8,1,1, -1.423, 10630.131, 296.496, 52717.072 23/03/10,16:27:59,00,11,1, 11.8,1,1, -1.423, 10630.125, 296.496, 52717.072 23/03/10,16:27:59,01,11,1, 11.8,1,1, -1.423, 10629.773, 296.316, 52712.840 23/03/10,16:27:59,02,11,1, 11.8,1,1, -1.423, 10626.367, 296.464, 52712.621 23/03/10,16:27:59,03,11,1, 11.8,1,1, -1.423, 10630.080, 296.510, 52717.048 23/03/10,16:27:59,04,11,1, 11.8,1,1, -1.423, 10627.891, 296.167, 52710.607 23/03/10,16:27:59,05,11,1, 11.8,1,1, -1.423, 10626.936, 296.656, 52715.140 23/03/10,16:27:59,06,11,1, 11.8,1,1, -1.423, 10630.537, 296.512, 52715.597 23/03/10,16:27:59,07,11,1, 11.8,1,1, -1.423, 10626.754, 296.406, 52710.760 23/03/10,16:27:59,08,11,1, 11.8,1,1, -1.423, 10628.931, 296.726, 52717.461 23/03/10,16:27:59,09,11,1, 11.8,1,1, -1.423, 10629.856, 296.279, 52712.913 23/03/10,16:27:59,10,11,1, 11.8,1,1, -1.423, 10626.308, 296.478, 52712.516 23/03/10,16:27:59,11,11,1, 11.8,1,1, -1.423, 10630.123, 296.527, 52717.284 23/03/10,16:27:59,12,11,1, 11.8,1,1, -1.423, 10627.934, 296.280, 52710.613 23/03/10,16:27:59,13,11,1, 11.8,1,1, -1.423, 10626.951, 296.703, 52715.160 23/03/10,16:27:59,14,11,1, 11.8,1,1, -1.423, 10630.570, 296.534, 52715.585 23/03/10,16:27:59,15,11,1, 11.8,1,1, -1.423, 10626.722, 296.467, 52710.798 23/03/10,16:27:59,16,11,1, 11.8,1,1, -1.423, 10628.859, 296.744, 52717.439 23/03/10,16:27:59,17,11,1, 11.8,1,1, -1.423, 10629.859, 296.253, 52712.909 23/03/10,16:27:59,18,11,1, 11.8,1,1, -1.423, 10626.320, 296.481, 52712.424 23/03/10,16:27:59,19,11,1, 11.8,1,1, -1.423, 10630.135, 296.568, 52717.294 23/03/10,16:28:00,00,11,1, 11.9,1,1, -1.424, 10630.133, 296.568, 52717.294 23/03/10,16:28:00,01,11,1, 11.9,1,1, -1.424, 10629.832, 296.231, 52712.945 23/03/10,16:28:00,02,11,1, 11.9,1,1, -1.424, 10626.322, 296.437, 52712.346 23/03/10,16:28:00,03,11,1, 11.9,1,1, -1.424, 10629.963, 296.489, 52717.115 23/03/10,16:28:00,04,11,1, 11.9,1,1, -1.424, 10627.979, 296.182, 52710.609 23/03/10,16:28:00,05,11,1, 11.9,1,1, -1.424, 10626.855, 296.596, 52714.813 23/03/10,16:28:00,06,11,1, 11.9,1,1, -1.424, 10630.418, 296.491, 52715.559 23/03/10,16:28:00,07,11,1, 11.9,1,1, -1.424, 10626.717, 296.449, 52710.645 23/03/10,16:28:00,08,11,1, 11.9,1,1, -1.424, 10628.809, 296.822, 52717.786 23/03/10,16:28:00,09,11,1, 11.9,1,1, -1.424, 10630.139, 296.203, 52712.769 23/03/10,16:28:00,10,11,1, 11.9,1,1, -1.424, 10625.796, 296.332, 52711.914 23/03/10,16:28:00,11,11,1, 11.9,1,1, -1.424, 10630.320, 296.603, 52717.875 23/03/10,16:28:00,12,11,1, 11.9,1,1, -1.424, 10627.657, 296.035, 52709.565 23/03/10,16:28:00,13,11,1, 11.9,1,1, -1.424, 10626.450, 296.804, 52715.237 23/03/10,16:28:00,14,11,1, 11.9,1,1, -1.424, 10630.926, 296.520, 52715.915 23/03/10,16:28:00,15,11,1, 11.9,1,1, -1.424, 10626.259, 296.320, 52709.878 23/03/10,16:28:00,16,11,1, 11.9,1,1, -1.424, 10628.989, 296.844, 52718.267 23/03/10,16:28:00,17,11,1, 11.9,1,1, -1.424, 10630.182, 296.110, 52712.566 23/03/10,16:28:00,18,11,1, 11.9,1,1, -1.424, 10625.725, 296.363, 52711.877 23/03/10,16:28:00,19,11,1, 11.9,1,1, -1.424, 10630.367, 296.537, 52717.942 23/03/10,16:28:01,00,12,1, 11.8,1,1, -1.421, 10630.367, 296.537, 52717.942 23/03/10,16:28:01,01,12,1, 11.8,1,1, -1.421, 10630.256, 296.181, 52712.779 23/03/10,16:28:01,02,12,1, 11.8,1,1, -1.421, 10625.694, 296.405, 52711.658 23/03/10,16:28:01,03,12,1, 11.8,1,1, -1.421, 10630.336, 296.651, 52718.031 23/03/10,16:28:01,04,12,1, 11.8,1,1, -1.421, 10627.839, 296.055, 52709.517 23/03/10,16:28:01,05,12,1, 11.8,1,1, -1.421, 10626.161, 296.775, 52714.775 23/03/10,16:28:01,06,12,1, 11.8,1,1, -1.421, 10630.916, 296.624, 52716.200 23/03/10,16:28:01,07,12,1, 11.8,1,1, -1.421, 10626.229, 296.313, 52709.611 23/03/10,16:28:01,08,12,1, 11.8,1,1, -1.421, 10628.735, 296.930, 52718.232 23/03/10,16:28:01,09,12,1, 11.8,1,1, -1.421, 10630.322, 296.152, 52712.815 23/03/10,16:28:01,10,12,1, 11.8,1,1, -1.421, 10625.589, 296.281, 52711.486 23/03/10,16:28:01,11,12,1, 11.8,1,1, -1.421, 10630.273, 296.641, 52718.105 23/03/10,16:28:01,12,12,1, 11.8,1,1, -1.421, 10627.828, 296.056, 52709.502 23/03/10,16:28:01,13,12,1, 11.8,1,1, -1.421, 10626.183, 296.779, 52714.818 23/03/10,16:28:01,14,12,1, 11.8,1,1, -1.421, 10630.951, 296.562, 52716.127 23/03/10,16:28:01,15,12,1, 11.8,1,1, -1.421, 10626.251, 296.251, 52709.506 23/03/10,16:28:01,16,12,1, 11.8,1,1, -1.421, 10628.717, 296.884, 52718.112 23/03/10,16:28:01,17,12,1, 11.8,1,1, -1.421, 10630.351, 296.168, 52712.865 23/03/10,16:28:01,18,12,1, 11.8,1,1, -1.421, 10625.611, 296.345, 52711.484 23/03/10,16:28:01,19,12,1, 11.8,1,1, -1.421, 10630.302, 296.620, 52718.040 23/03/10,16:28:02,00,12,1, 11.8,1,1, -1.422, 10630.300, 296.620, 52718.040 23/03/10,16:28:02,01,12,1, 11.8,1,1, -1.422, 10630.583, 296.392, 52713.945 23/03/10,16:28:02,02,12,1, 11.8,1,1, -1.422, 10625.905, 296.247, 52710.953 23/03/10,16:28:02,03,12,1, 11.8,1,1, -1.422, 10629.601, 296.575, 52717.650 23/03/10,16:28:02,04,12,1, 11.8,1,1, -1.422, 10628.533, 296.188, 52710.789 23/03/10,16:28:02,05,12,1, 11.8,1,1, -1.422, 10625.587, 296.586, 52713.245 23/03/10,16:28:02,06,12,1, 11.8,1,1, -1.422, 10630.695, 296.702, 52716.473 23/03/10,16:28:02,07,12,1, 11.8,1,1, -1.422, 10626.920, 296.348, 52709.888 23/03/10,16:28:02,08,12,1, 11.8,1,1, -1.422, 10627.745, 296.806, 52717.157 23/03/10,16:28:02,09,12,1, 11.8,1,1, -1.422, 10630.678, 296.362, 52713.639 23/03/10,16:28:02,10,12,1, 11.8,1,1, -1.422, 10625.974, 296.260, 52710.890 23/03/10,16:28:02,11,12,1, 11.8,1,1, -1.422, 10629.546, 296.769, 52718.308 23/03/10,16:28:02,12,12,1, 11.8,1,1, -1.422, 10628.645, 296.075, 52710.302 23/03/10,16:28:02,13,12,1, 11.8,1,1, -1.422, 10625.541, 296.520, 52713.158 23/03/10,16:28:02,14,12,1, 11.8,1,1, -1.422, 10630.811, 296.744, 52717.211 23/03/10,16:28:02,15,12,1, 11.8,1,1, -1.422, 10626.874, 296.245, 52709.265 23/03/10,16:28:02,16,12,1, 11.8,1,1, -1.422, 10627.783, 296.823, 52717.104 23/03/10,16:28:02,17,12,1, 11.8,1,1, -1.422, 10630.897, 296.449, 52714.279 23/03/10,16:28:02,18,12,1, 11.8,1,1, -1.422, 10625.693, 296.133, 52710.244 23/03/10,16:28:02,19,12,1, 11.8,1,1, -1.422, 10629.674, 296.740, 52718.190 23/03/10,16:28:03,00,11,1, 11.8,1,1, -1.424, 10629.674, 296.740, 52718.190 23/03/10,16:28:03,01,11,1, 11.8,1,1, -1.424, 10630.850, 296.458, 52714.303 23/03/10,16:28:03,02,11,1, 11.8,1,1, -1.424, 10625.674, 296.211, 52710.160 23/03/10,16:28:03,03,11,1, 11.8,1,1, -1.424, 10629.564, 296.740, 52718.122 23/03/10,16:28:03,04,11,1, 11.8,1,1, -1.424, 10628.719, 296.136, 52710.357 23/03/10,16:28:03,05,11,1, 11.8,1,1, -1.424, 10625.427, 296.532, 52712.840 23/03/10,16:28:03,06,11,1, 11.8,1,1, -1.424, 10630.792, 296.832, 52717.380 23/03/10,16:28:03,07,11,1, 11.8,1,1, -1.424, 10626.864, 296.270, 52709.122 23/03/10,16:28:03,08,11,1, 11.8,1,1, -1.424, 10627.559, 296.942, 52717.555 23/03/10,16:28:03,09,11,1, 11.8,1,1, -1.424, 10631.123, 296.366, 52714.220 23/03/10,16:28:03,10,11,1, 11.8,1,1, -1.424, 10625.267, 296.102, 52709.758 23/03/10,16:28:03,11,11,1, 11.8,1,1, -1.424, 10629.835, 296.836, 52718.699 23/03/10,16:28:03,12,11,1, 11.8,1,1, -1.424, 10628.634, 296.008, 52709.747 23/03/10,16:28:03,13,11,1, 11.8,1,1, -1.424, 10625.237, 296.554, 52713.151 23/03/10,16:28:03,14,11,1, 11.8,1,1, -1.424, 10631.111, 296.813, 52717.517 23/03/10,16:28:03,15,11,1, 11.8,1,1, -1.424, 10626.512, 296.137, 52708.422 23/03/10,16:28:03,16,11,1, 11.8,1,1, -1.424, 10627.687, 296.941, 52717.510 23/03/10,16:28:03,17,11,1, 11.8,1,1, -1.424, 10631.186, 296.424, 52714.146 23/03/10,16:28:03,18,11,1, 11.8,1,1, -1.424, 10625.278, 296.135, 52709.790 23/03/10,16:28:03,19,11,1, 11.8,1,1, -1.424, 10629.833, 296.846, 52718.806 23/03/10,16:28:04,00,11,1, 11.9,1,1, -1.421, 10629.833, 296.846, 52718.806 23/03/10,16:28:04,01,11,1, 11.9,1,1, -1.421, 10631.012, 296.380, 52714.070 23/03/10,16:28:04,02,11,1, 11.9,1,1, -1.421, 10625.326, 296.192, 52709.846 23/03/10,16:28:04,03,11,1, 11.9,1,1, -1.421, 10629.759, 296.719, 52718.543 23/03/10,16:28:04,04,11,1, 11.9,1,1, -1.421, 10628.627, 296.080, 52709.819 23/03/10,16:28:04,05,11,1, 11.9,1,1, -1.421, 10625.254, 296.570, 52713.047 23/03/10,16:28:04,06,11,1, 11.9,1,1, -1.421, 10630.973, 296.850, 52717.332 23/03/10,16:28:04,07,11,1, 11.9,1,1, -1.421, 10626.515, 296.227, 52708.571 23/03/10,16:28:04,08,11,1, 11.9,1,1, -1.421, 10627.644, 296.950, 52717.370 23/03/10,16:28:04,09,11,1, 11.9,1,1, -1.421, 10631.022, 296.417, 52714.090 23/03/10,16:28:04,10,11,1, 11.9,1,1, -1.421, 10625.334, 296.191, 52709.813 23/03/10,16:28:04,11,11,1, 11.9,1,1, -1.421, 10629.780, 296.846, 52718.539 23/03/10,16:28:04,12,11,1, 11.9,1,1, -1.421, 10628.621, 296.036, 52709.716 23/03/10,16:28:04,13,11,1, 11.9,1,1, -1.421, 10625.243, 296.551, 52713.036 23/03/10,16:28:04,14,11,1, 11.9,1,1, -1.421, 10630.981, 296.818, 52717.375 23/03/10,16:28:04,15,11,1, 11.9,1,1, -1.421, 10626.503, 296.223, 52708.600 23/03/10,16:28:04,16,11,1, 11.9,1,1, -1.421, 10627.626, 296.929, 52717.328 23/03/10,16:28:04,17,11,1, 11.9,1,1, -1.421, 10631.053, 296.429, 52714.086 23/03/10,16:28:04,18,11,1, 11.9,1,1, -1.421, 10625.276, 296.211, 52709.770 23/03/10,16:28:04,19,11,1, 11.9,1,1, -1.421, 10629.755, 296.798, 52718.563 23/03/10,16:28:05,00,12,1, 11.8,1,1, -1.421, 10629.749, 296.798, 52718.563 23/03/10,16:28:05,01,12,1, 11.8,1,1, -1.421, 10630.493, 296.295, 52712.804 23/03/10,16:28:05,02,12,1, 11.8,1,1, -1.421, 10625.294, 296.413, 52710.775 23/03/10,16:28:05,03,12,1, 11.8,1,1, -1.421, 10630.184, 296.794, 52718.251 23/03/10,16:28:05,04,12,1, 11.8,1,1, -1.421, 10627.914, 296.043, 52709.060 23/03/10,16:28:05,05,12,1, 11.8,1,1, -1.421, 10625.627, 296.785, 52713.978 23/03/10,16:28:05,06,12,1, 11.8,1,1, -1.421, 10631.014, 296.723, 52716.407 23/03/10,16:28:05,07,12,1, 11.8,1,1, -1.421, 10626.042, 296.321, 52708.579 23/03/10,16:28:05,08,12,1, 11.8,1,1, -1.421, 10628.247, 297.079, 52717.961 23/03/10,16:28:05,09,12,1, 11.8,1,1, -1.421, 10630.579, 296.317, 52712.854 23/03/10,16:28:05,10,12,1, 11.8,1,1, -1.421, 10625.220, 296.386, 52710.587 23/03/10,16:28:05,11,12,1, 11.8,1,1, -1.421, 10630.191, 296.824, 52718.344 23/03/10,16:28:05,12,12,1, 11.8,1,1, -1.421, 10627.945, 296.066, 52708.977 23/03/10,16:28:05,13,12,1, 11.8,1,1, -1.421, 10625.605, 296.809, 52714.089 23/03/10,16:28:05,14,12,1, 11.8,1,1, -1.421, 10631.022, 296.710, 52716.410 23/03/10,16:28:05,15,12,1, 11.8,1,1, -1.421, 10625.997, 296.301, 52708.618 23/03/10,16:28:05,16,12,1, 11.8,1,1, -1.421, 10628.282, 297.076, 52718.028 23/03/10,16:28:05,17,12,1, 11.8,1,1, -1.421, 10630.531, 296.324, 52712.877 23/03/10,16:28:05,18,12,1, 11.8,1,1, -1.421, 10625.214, 296.380, 52710.567 23/03/10,16:28:05,19,12,1, 11.8,1,1, -1.421, 10630.186, 296.816, 52718.329 23/03/10,16:28:06,00,11,1, 12.0,1,1, -1.426, 10630.183, 296.816, 52718.329 23/03/10,16:28:06,01,11,1, 12.0,1,1, -1.426, 10630.445, 296.305, 52712.668 23/03/10,16:28:06,02,11,1, 12.0,1,1, -1.426, 10625.280, 296.489, 52710.802 23/03/10,16:28:06,03,11,1, 12.0,1,1, -1.426, 10630.219, 296.821, 52718.140 23/03/10,16:28:06,04,11,1, 12.0,1,1, -1.426, 10627.880, 296.127, 52708.971 23/03/10,16:28:06,05,11,1, 12.0,1,1, -1.426, 10625.776, 296.873, 52714.161 23/03/10,16:28:06,06,11,1, 12.0,1,1, -1.426, 10630.906, 296.708, 52716.088 23/03/10,16:28:06,07,11,1, 12.0,1,1, -1.426, 10625.990, 296.344, 52708.623 23/03/10,16:28:06,08,11,1, 12.0,1,1, -1.426, 10628.356, 297.085, 52717.810 23/03/10,16:28:06,09,11,1, 12.0,1,1, -1.426, 10630.447, 296.356, 52712.663 23/03/10,16:28:06,10,11,1, 12.0,1,1, -1.426, 10625.251, 296.407, 52710.591 23/03/10,16:28:06,11,11,1, 12.0,1,1, -1.426, 10630.179, 296.778, 52718.128 23/03/10,16:28:06,12,11,1, 12.0,1,1, -1.426, 10627.832, 296.098, 52708.942 23/03/10,16:28:06,13,11,1, 12.0,1,1, -1.426, 10625.738, 296.807, 52714.093 23/03/10,16:28:06,14,11,1, 12.0,1,1, -1.426, 10630.927, 296.805, 52716.144 23/03/10,16:28:06,15,11,1, 12.0,1,1, -1.426, 10626.048, 296.386, 52708.661 23/03/10,16:28:06,16,11,1, 12.0,1,1, -1.426, 10628.347, 297.112, 52717.832 23/03/10,16:28:06,17,11,1, 12.0,1,1, -1.426, 10630.452, 296.343, 52712.681 23/03/10,16:28:06,18,11,1, 12.0,1,1, -1.426, 10625.253, 296.456, 52710.703 23/03/10,16:28:06,19,11,1, 12.0,1,1, -1.426, 10630.183, 296.831, 52718.051 23/03/10,16:28:07,00,12,1, 11.9,1,1, -1.422, 10630.183, 296.831, 52718.051 23/03/10,16:28:07,01,12,1, 11.9,1,1, -1.422, 10630.415, 296.405, 52712.561 23/03/10,16:28:07,02,12,1, 11.9,1,1, -1.422, 10625.278, 296.507, 52710.671 23/03/10,16:28:07,03,12,1, 11.9,1,1, -1.422, 10630.186, 296.898, 52717.991 23/03/10,16:28:07,04,12,1, 11.9,1,1, -1.422, 10627.799, 296.145, 52708.798 23/03/10,16:28:07,05,12,1, 11.9,1,1, -1.422, 10625.676, 296.863, 52713.963 23/03/10,16:28:07,06,12,1, 11.9,1,1, -1.422, 10630.986, 296.832, 52716.113 23/03/10,16:28:07,07,12,1, 11.9,1,1, -1.422, 10625.979, 296.373, 52708.462 23/03/10,16:28:07,08,12,1, 11.9,1,1, -1.422, 10628.347, 297.110, 52717.794 23/03/10,16:28:07,09,12,1, 11.9,1,1, -1.422, 10630.507, 296.351, 52712.562 23/03/10,16:28:07,10,12,1, 11.9,1,1, -1.422, 10625.228, 296.494, 52710.527 23/03/10,16:28:07,11,12,1, 11.9,1,1, -1.422, 10630.217, 296.916, 52718.064 23/03/10,16:28:07,12,12,1, 11.9,1,1, -1.422, 10627.832, 296.150, 52708.800 23/03/10,16:28:07,13,12,1, 11.9,1,1, -1.422, 10625.716, 296.919, 52714.064 23/03/10,16:28:07,14,12,1, 11.9,1,1, -1.422, 10630.946, 296.830, 52716.007 23/03/10,16:28:07,15,12,1, 11.9,1,1, -1.422, 10625.990, 296.407, 52708.447 23/03/10,16:28:07,16,12,1, 11.9,1,1, -1.422, 10628.389, 297.243, 52717.827 23/03/10,16:28:07,17,12,1, 11.9,1,1, -1.422, 10630.471, 296.437, 52712.555 23/03/10,16:28:07,18,12,1, 11.9,1,1, -1.422, 10625.250, 296.494, 52710.507 23/03/10,16:28:07,19,12,1, 11.9,1,1, -1.422, 10630.237, 296.956, 52718.091 23/03/10,16:28:08,00,12,1, 12.0,1,1, -1.424, 10630.233, 296.956, 52718.091 23/03/10,16:28:08,01,12,1, 12.0,1,1, -1.424, 10630.335, 296.409, 52712.267 23/03/10,16:28:08,02,12,1, 12.0,1,1, -1.424, 10625.267, 296.577, 52710.736 23/03/10,16:28:08,03,12,1, 12.0,1,1, -1.424, 10630.235, 296.921, 52717.805 23/03/10,16:28:08,04,12,1, 12.0,1,1, -1.424, 10627.727, 296.210, 52708.753 23/03/10,16:28:08,05,12,1, 12.0,1,1, -1.424, 10625.891, 296.984, 52714.175 23/03/10,16:28:08,06,12,1, 12.0,1,1, -1.424, 10630.880, 296.877, 52715.808 23/03/10,16:28:08,07,12,1, 12.0,1,1, -1.424, 10625.974, 296.470, 52708.583 23/03/10,16:28:08,08,12,1, 12.0,1,1, -1.424, 10628.500, 297.227, 52717.807 23/03/10,16:28:08,09,12,1, 12.0,1,1, -1.424, 10630.370, 296.444, 52712.398 23/03/10,16:28:08,10,12,1, 12.0,1,1, -1.424, 10625.325, 296.589, 52710.728 23/03/10,16:28:08,11,12,1, 12.0,1,1, -1.424, 10630.205, 296.966, 52717.923 23/03/10,16:28:08,12,12,1, 12.0,1,1, -1.424, 10627.754, 296.286, 52708.736 23/03/10,16:28:08,13,12,1, 12.0,1,1, -1.424, 10625.849, 297.051, 52714.201 23/03/10,16:28:08,14,12,1, 12.0,1,1, -1.424, 10630.929, 296.918, 52715.802 23/03/10,16:28:08,15,12,1, 12.0,1,1, -1.424, 10625.963, 296.521, 52708.626 23/03/10,16:28:08,16,12,1, 12.0,1,1, -1.424, 10628.476, 297.196, 52717.812 23/03/10,16:28:08,17,12,1, 12.0,1,1, -1.424, 10630.390, 296.506, 52712.395 23/03/10,16:28:08,18,12,1, 12.0,1,1, -1.424, 10625.308, 296.666, 52710.776 23/03/10,16:28:08,19,12,1, 12.0,1,1, -1.424, 10630.264, 296.984, 52717.921 23/03/10,16:28:09,00,11,1, 11.9,1,1, -1.421, 10630.258, 296.984, 52717.921 23/03/10,16:28:09,01,11,1, 11.9,1,1, -1.421, 10630.003, 296.543, 52712.533 23/03/10,16:28:09,02,11,1, 11.9,1,1, -1.421, 10625.851, 296.706, 52711.088 23/03/10,16:28:09,03,11,1, 11.9,1,1, -1.421, 10629.724, 296.917, 52716.823 23/03/10,16:28:09,04,11,1, 11.9,1,1, -1.421, 10627.809, 296.478, 52709.641 23/03/10,16:28:09,05,11,1, 11.9,1,1, -1.421, 10626.163, 296.992, 52713.776 23/03/10,16:28:09,06,11,1, 11.9,1,1, -1.421, 10630.318, 296.906, 52715.367 23/03/10,16:28:09,07,11,1, 11.9,1,1, -1.421, 10626.472, 296.757, 52709.565 23/03/10,16:28:09,08,11,1, 11.9,1,1, -1.421, 10628.397, 297.184, 52716.824 23/03/10,16:28:09,09,11,1, 11.9,1,1, -1.421, 10629.996, 296.605, 52712.589 23/03/10,16:28:09,10,11,1, 11.9,1,1, -1.421, 10625.800, 296.641, 52710.992 23/03/10,16:28:09,11,11,1, 11.9,1,1, -1.421, 10629.732, 296.853, 52716.756 23/03/10,16:28:09,12,11,1, 11.9,1,1, -1.421, 10627.781, 296.460, 52709.589 23/03/10,16:28:09,13,11,1, 11.9,1,1, -1.421, 10626.163, 297.028, 52713.792 23/03/10,16:28:09,14,11,1, 11.9,1,1, -1.421, 10630.306, 296.979, 52715.296 23/03/10,16:28:09,15,11,1, 11.9,1,1, -1.421, 10626.505, 296.717, 52709.507 23/03/10,16:28:09,16,11,1, 11.9,1,1, -1.421, 10628.328, 297.110, 52716.707 23/03/10,16:28:09,17,11,1, 11.9,1,1, -1.421, 10630.088, 296.595, 52712.632 23/03/10,16:28:09,18,11,1, 11.9,1,1, -1.421, 10625.753, 296.730, 52710.826 23/03/10,16:28:09,19,11,1, 11.9,1,1, -1.421, 10629.786, 296.964, 52717.026 23/03/10,16:28:10,00,12,1, 11.9,1,1, -1.422, 10629.783, 296.964, 52717.026 23/03/10,16:28:10,01,12,1, 11.9,1,1, -1.422, 10630.036, 296.619, 52712.484 23/03/10,16:28:10,02,12,1, 11.9,1,1, -1.422, 10625.897, 296.750, 52710.982 23/03/10,16:28:10,03,12,1, 11.9,1,1, -1.422, 10629.752, 296.968, 52716.760 23/03/10,16:28:10,04,12,1, 11.9,1,1, -1.422, 10627.828, 296.587, 52709.519 23/03/10,16:28:10,05,12,1, 11.9,1,1, -1.422, 10626.235, 297.081, 52713.675 23/03/10,16:28:10,06,12,1, 11.9,1,1, -1.422, 10630.414, 296.974, 52715.239 23/03/10,16:28:10,07,12,1, 11.9,1,1, -1.422, 10626.453, 296.778, 52709.450 23/03/10,16:28:10,08,12,1, 11.9,1,1, -1.422, 10628.401, 297.190, 52716.741 23/03/10,16:28:10,09,12,1, 11.9,1,1, -1.422, 10630.032, 296.594, 52712.515 23/03/10,16:28:10,10,12,1, 11.9,1,1, -1.422, 10625.813, 296.729, 52710.894 23/03/10,16:28:10,11,12,1, 11.9,1,1, -1.422, 10629.727, 296.928, 52716.695 23/03/10,16:28:10,12,12,1, 11.9,1,1, -1.422, 10627.791, 296.548, 52709.452 23/03/10,16:28:10,13,12,1, 11.9,1,1, -1.422, 10626.167, 297.168, 52713.758 23/03/10,16:28:10,14,12,1, 11.9,1,1, -1.422, 10630.377, 297.013, 52715.258 23/03/10,16:28:10,15,12,1, 11.9,1,1, -1.422, 10626.466, 296.793, 52709.422 23/03/10,16:28:10,16,12,1, 11.9,1,1, -1.422, 10628.383, 297.264, 52716.706 23/03/10,16:28:10,17,12,1, 11.9,1,1, -1.422, 10630.056, 296.740, 52712.571 23/03/10,16:28:10,18,12,1, 11.9,1,1, -1.422, 10625.825, 296.799, 52710.970 23/03/10,16:28:10,19,12,1, 11.9,1,1, -1.422, 10629.776, 297.006, 52716.782 23/03/10,16:28:11,00,10,1, 11.8,1,1, -1.424, 10629.774, 297.006, 52716.782 23/03/10,16:28:11,01,10,1, 11.8,1,1, -1.424, 10630.127, 296.711, 52712.452 23/03/10,16:28:11,02,10,1, 11.8,1,1, -1.424, 10625.876, 296.833, 52710.882 23/03/10,16:28:11,03,10,1, 11.8,1,1, -1.424, 10629.811, 297.037, 52716.663 23/03/10,16:28:11,04,10,1, 11.8,1,1, -1.424, 10627.896, 296.602, 52709.390 23/03/10,16:28:11,05,10,1, 11.8,1,1, -1.424, 10626.230, 297.101, 52713.492 23/03/10,16:28:11,06,10,1, 11.8,1,1, -1.424, 10630.417, 297.030, 52715.137 23/03/10,16:28:11,07,10,1, 11.8,1,1, -1.424, 10626.517, 296.834, 52709.368 23/03/10,16:28:11,08,10,1, 11.8,1,1, -1.424, 10628.429, 297.246, 52716.628 23/03/10,16:28:11,09,10,1, 11.8,1,1, -1.424, 10630.091, 296.738, 52712.451 23/03/10,16:28:11,10,10,1, 11.8,1,1, -1.424, 10625.925, 296.766, 52710.740 23/03/10,16:28:11,11,10,1, 11.8,1,1, -1.424, 10629.641, 296.916, 52715.900 23/03/10,16:28:11,12,10,1, 11.8,1,1, -1.424, 10628.002, 296.643, 52709.927 23/03/10,16:28:11,13,10,1, 11.8,1,1, -1.424, 10626.422, 297.138, 52713.257 23/03/10,16:28:11,14,10,1, 11.8,1,1, -1.424, 10630.167, 297.103, 52715.131 23/03/10,16:28:11,15,10,1, 11.8,1,1, -1.424, 10626.817, 296.905, 52709.739 23/03/10,16:28:11,16,10,1, 11.8,1,1, -1.424, 10628.279, 297.199, 52716.059 23/03/10,16:28:11,17,10,1, 11.8,1,1, -1.424, 10630.036, 296.794, 52712.795 23/03/10,16:28:11,18,10,1, 11.8,1,1, -1.424, 10626.209, 296.824, 52710.972 23/03/10,16:28:11,19,10,1, 11.8,1,1, -1.424, 10629.485, 296.967, 52716.128 23/03/10,16:28:12,00,11,1, 11.9,1,1, -1.423, 10629.482, 296.967, 52716.128 23/03/10,16:28:12,01,11,1, 11.9,1,1, -1.423, 10630.277, 297.141, 52714.602 23/03/10,16:28:12,02,11,1, 11.9,1,1, -1.423, 10627.016, 296.793, 52710.323 23/03/10,16:28:12,03,11,1, 11.9,1,1, -1.423, 10628.477, 296.937, 52715.179 23/03/10,16:28:12,04,11,1, 11.9,1,1, -1.423, 10629.069, 296.998, 52711.891 23/03/10,16:28:12,05,11,1, 11.9,1,1, -1.423, 10626.238, 296.826, 52711.313 23/03/10,16:28:12,06,11,1, 11.9,1,1, -1.423, 10629.507, 297.216, 52715.599 23/03/10,16:28:12,07,11,1, 11.9,1,1, -1.423, 10628.000, 296.982, 52710.628 23/03/10,16:28:12,08,11,1, 11.9,1,1, -1.423, 10627.392, 296.931, 52713.963 23/03/10,16:28:12,09,11,1, 11.9,1,1, -1.423, 10630.333, 297.150, 52714.593 23/03/10,16:28:12,10,11,1, 11.9,1,1, -1.423, 10626.964, 296.714, 52710.264 23/03/10,16:28:12,11,11,1, 11.9,1,1, -1.423, 10628.420, 296.927, 52715.243 23/03/10,16:28:12,12,11,1, 11.9,1,1, -1.423, 10629.073, 297.058, 52711.897 23/03/10,16:28:12,13,11,1, 11.9,1,1, -1.423, 10626.201, 296.838, 52711.258 23/03/10,16:28:12,14,11,1, 11.9,1,1, -1.423, 10629.499, 297.199, 52715.615 23/03/10,16:28:12,15,11,1, 11.9,1,1, -1.423, 10628.107, 297.070, 52710.652 23/03/10,16:28:12,16,11,1, 11.9,1,1, -1.423, 10627.406, 296.959, 52713.933 23/03/10,16:28:12,17,11,1, 11.9,1,1, -1.423, 10630.268, 297.193, 52714.595 23/03/10,16:28:12,18,11,1, 11.9,1,1, -1.423, 10627.045, 296.775, 52710.231 23/03/10,16:28:12,19,11,1, 11.9,1,1, -1.423, 10628.470, 296.906, 52715.181 23/03/10,16:28:13,00,09,1, 11.9,1,1, -1.423, 10628.464, 296.906, 52715.181 23/03/10,16:28:13,01,09,1, 11.9,1,1, -1.423, 10630.607, 297.080, 52713.955 23/03/10,16:28:13,02,09,1, 11.9,1,1, -1.423, 10626.644, 296.843, 52710.058 23/03/10,16:28:13,03,09,1, 11.9,1,1, -1.423, 10629.181, 297.091, 52715.935 23/03/10,16:28:13,04,09,1, 11.9,1,1, -1.423, 10628.978, 296.905, 52710.798 23/03/10,16:28:13,05,09,1, 11.9,1,1, -1.423, 10626.108, 297.003, 52711.664 23/03/10,16:28:13,06,09,1, 11.9,1,1, -1.423, 10630.079, 297.251, 52715.646 23/03/10,16:28:13,07,09,1, 11.9,1,1, -1.423, 10627.566, 297.004, 52709.665 23/03/10,16:28:13,08,09,1, 11.9,1,1, -1.423, 10627.658, 297.243, 52714.849 23/03/10,16:28:13,09,09,1, 11.9,1,1, -1.423, 10630.575, 297.154, 52713.934 23/03/10,16:28:13,10,09,1, 11.9,1,1, -1.423, 10626.702, 296.857, 52709.988 23/03/10,16:28:13,11,09,1, 11.9,1,1, -1.423, 10629.104, 297.074, 52715.891 23/03/10,16:28:13,12,09,1, 11.9,1,1, -1.423, 10629.040, 296.891, 52710.835 23/03/10,16:28:13,13,09,1, 11.9,1,1, -1.423, 10626.040, 296.972, 52711.452 23/03/10,16:28:13,14,09,1, 11.9,1,1, -1.423, 10630.145, 297.264, 52715.842 23/03/10,16:28:13,15,09,1, 11.9,1,1, -1.423, 10627.597, 296.967, 52709.607 23/03/10,16:28:13,16,09,1, 11.9,1,1, -1.423, 10627.591, 297.142, 52714.729 23/03/10,16:28:13,17,09,1, 11.9,1,1, -1.423, 10630.647, 297.151, 52714.034 23/03/10,16:28:13,18,09,1, 11.9,1,1, -1.423, 10626.663, 296.876, 52709.908 23/03/10,16:28:13,19,09,1, 11.9,1,1, -1.423, 10629.067, 297.127, 52716.026 23/03/10,16:28:14,00,10,1, 11.9,1,1, -1.425, 10629.065, 297.127, 52716.026 23/03/10,16:28:14,01,10,1, 11.9,1,1, -1.425, 10630.507, 296.973, 52712.986 23/03/10,16:28:14,02,10,1, 11.9,1,1, -1.425, 10626.569, 296.949, 52710.446 23/03/10,16:28:14,03,10,1, 11.9,1,1, -1.425, 10629.683, 297.140, 52716.007 23/03/10,16:28:14,04,10,1, 11.9,1,1, -1.425, 10628.703, 296.771, 52709.916 23/03/10,16:28:14,05,10,1, 11.9,1,1, -1.425, 10626.335, 297.164, 52712.398 23/03/10,16:28:14,06,10,1, 11.9,1,1, -1.425, 10630.355, 297.171, 52715.052 23/03/10,16:28:14,07,10,1, 11.9,1,1, -1.425, 10627.236, 297.060, 52709.277 23/03/10,16:28:14,08,10,1, 11.9,1,1, -1.425, 10628.228, 297.439, 52715.516 23/03/10,16:28:14,09,10,1, 11.9,1,1, -1.425, 10630.569, 297.068, 52713.089 23/03/10,16:28:14,10,10,1, 11.9,1,1, -1.425, 10626.566, 296.997, 52710.368 23/03/10,16:28:14,11,10,1, 11.9,1,1, -1.425, 10629.742, 297.138, 52716.136 23/03/10,16:28:14,12,10,1, 11.9,1,1, -1.425, 10628.788, 296.820, 52709.979 23/03/10,16:28:14,13,10,1, 11.9,1,1, -1.425, 10626.350, 297.189, 52712.396 23/03/10,16:28:14,14,10,1, 11.9,1,1, -1.425, 10630.404, 297.218, 52715.136 23/03/10,16:28:14,15,10,1, 11.9,1,1, -1.425, 10627.309, 297.141, 52709.315 23/03/10,16:28:14,16,10,1, 11.9,1,1, -1.425, 10628.228, 297.410, 52715.480 23/03/10,16:28:14,17,10,1, 11.9,1,1, -1.425, 10630.591, 297.097, 52713.217 23/03/10,16:28:14,18,10,1, 11.9,1,1, -1.425, 10626.683, 297.084, 52710.349 23/03/10,16:28:14,19,10,1, 11.9,1,1, -1.425, 10629.785, 297.180, 52716.187 23/03/10,16:28:15,00,09,1, 11.9,1,1, -1.420, 10629.783, 297.180, 52716.187 23/03/10,16:28:15,01,09,1, 11.9,1,1, -1.420, 10630.726, 297.087, 52713.167 23/03/10,16:28:15,02,09,1, 11.9,1,1, -1.420, 10626.724, 297.109, 52710.136 23/03/10,16:28:15,03,09,1, 11.9,1,1, -1.420, 10629.871, 297.245, 52716.187 23/03/10,16:28:15,04,09,1, 11.9,1,1, -1.420, 10628.980, 296.855, 52710.060 23/03/10,16:28:15,05,09,1, 11.9,1,1, -1.420, 10626.440, 297.183, 52712.033 23/03/10,16:28:15,06,09,1, 11.9,1,1, -1.420, 10630.443, 297.221, 52715.128 23/03/10,16:28:15,07,09,1, 11.9,1,1, -1.420, 10627.416, 297.057, 52709.089 23/03/10,16:28:15,08,09,1, 11.9,1,1, -1.420, 10628.205, 297.485, 52715.234 23/03/10,16:28:15,09,09,1, 11.9,1,1, -1.420, 10630.791, 297.145, 52713.323 23/03/10,16:28:15,10,09,1, 11.9,1,1, -1.420, 10626.747, 297.038, 52710.066 23/03/10,16:28:15,11,09,1, 11.9,1,1, -1.420, 10629.781, 297.272, 52716.246 23/03/10,16:28:15,12,09,1, 11.9,1,1, -1.420, 10629.147, 296.841, 52710.011 23/03/10,16:28:15,13,09,1, 11.9,1,1, -1.420, 10626.391, 297.216, 52711.938 23/03/10,16:28:15,14,09,1, 11.9,1,1, -1.420, 10630.557, 297.300, 52715.264 23/03/10,16:28:15,15,09,1, 11.9,1,1, -1.420, 10627.434, 297.063, 52708.950 23/03/10,16:28:15,16,09,1, 11.9,1,1, -1.420, 10628.062, 297.422, 52715.191 23/03/10,16:28:15,17,09,1, 11.9,1,1, -1.420, 10630.876, 297.146, 52713.356 23/03/10,16:28:15,18,09,1, 11.9,1,1, -1.420, 10626.693, 297.013, 52709.972 23/03/10,16:28:15,19,09,1, 11.9,1,1, -1.420, 10629.808, 297.274, 52716.184 23/03/10,16:28:16,00,09,1, 11.9,1,1, -1.422, 10629.808, 297.274, 52716.184 23/03/10,16:28:16,01,09,1, 11.9,1,1, -1.422, 10630.941, 297.241, 52713.416 23/03/10,16:28:16,02,09,1, 11.9,1,1, -1.422, 10626.864, 297.147, 52709.928 23/03/10,16:28:16,03,09,1, 11.9,1,1, -1.422, 10629.889, 297.327, 52716.083 23/03/10,16:28:16,04,09,1, 11.9,1,1, -1.422, 10629.436, 296.885, 52710.236 23/03/10,16:28:16,05,09,1, 11.9,1,1, -1.422, 10626.544, 297.228, 52711.694 23/03/10,16:28:16,06,09,1, 11.9,1,1, -1.422, 10630.570, 297.303, 52715.183 23/03/10,16:28:16,07,09,1, 11.9,1,1, -1.422, 10627.617, 297.054, 52708.923 23/03/10,16:28:16,08,09,1, 11.9,1,1, -1.422, 10628.030, 297.527, 52714.835 23/03/10,16:28:16,09,09,1, 11.9,1,1, -1.422, 10630.951, 297.196, 52713.459 23/03/10,16:28:16,10,09,1, 11.9,1,1, -1.422, 10626.878, 297.114, 52709.926 23/03/10,16:28:16,11,09,1, 11.9,1,1, -1.422, 10629.814, 297.237, 52716.058 23/03/10,16:28:16,12,09,1, 11.9,1,1, -1.422, 10629.445, 296.887, 52710.277 23/03/10,16:28:16,13,09,1, 11.9,1,1, -1.422, 10626.553, 297.243, 52711.658 23/03/10,16:28:16,14,09,1, 11.9,1,1, -1.422, 10630.514, 297.350, 52715.258 23/03/10,16:28:16,15,09,1, 11.9,1,1, -1.422, 10627.616, 297.142, 52708.929 23/03/10,16:28:16,16,09,1, 11.9,1,1, -1.422, 10627.989, 297.448, 52714.755 23/03/10,16:28:16,17,09,1, 11.9,1,1, -1.422, 10630.996, 297.225, 52713.399 23/03/10,16:28:16,18,09,1, 11.9,1,1, -1.422, 10626.970, 297.136, 52709.881 23/03/10,16:28:16,19,09,1, 11.9,1,1, -1.422, 10629.815, 297.360, 52716.112 23/03/10,16:28:17,00,09,1, 11.8,1,1, -1.425, 10629.808, 297.360, 52716.112 23/03/10,16:28:17,01,09,1, 11.8,1,1, -1.425, 10631.089, 297.330, 52713.626 23/03/10,16:28:17,02,09,1, 11.8,1,1, -1.425, 10627.138, 297.213, 52709.710 23/03/10,16:28:17,03,09,1, 11.8,1,1, -1.425, 10629.825, 297.446, 52716.074 23/03/10,16:28:17,04,09,1, 11.8,1,1, -1.425, 10629.811, 297.052, 52710.561 23/03/10,16:28:17,05,09,1, 11.8,1,1, -1.425, 10626.653, 297.288, 52711.326 23/03/10,16:28:17,06,09,1, 11.8,1,1, -1.425, 10630.594, 297.406, 52715.214 23/03/10,16:28:17,07,09,1, 11.8,1,1, -1.425, 10627.922, 297.187, 52708.947 23/03/10,16:28:17,08,09,1, 11.8,1,1, -1.425, 10627.897, 297.608, 52714.336 23/03/10,16:28:17,09,09,1, 11.8,1,1, -1.425, 10631.116, 297.356, 52713.700 23/03/10,16:28:17,10,09,1, 11.8,1,1, -1.425, 10627.146, 297.147, 52709.396 23/03/10,16:28:17,11,09,1, 11.8,1,1, -1.425, 10629.771, 297.507, 52716.113 23/03/10,16:28:17,12,09,1, 11.8,1,1, -1.425, 10629.997, 297.015, 52710.607 23/03/10,16:28:17,13,09,1, 11.8,1,1, -1.425, 10626.605, 297.264, 52711.074 23/03/10,16:28:17,14,09,1, 11.8,1,1, -1.425, 10630.642, 297.404, 52715.455 23/03/10,16:28:17,15,09,1, 11.8,1,1, -1.425, 10627.952, 297.190, 52708.839 23/03/10,16:28:17,16,09,1, 11.8,1,1, -1.425, 10627.775, 297.567, 52714.309 23/03/10,16:28:17,17,09,1, 11.8,1,1, -1.425, 10631.186, 297.389, 52713.755 23/03/10,16:28:17,18,09,1, 11.8,1,1, -1.425, 10627.170, 297.211, 52709.501 23/03/10,16:28:17,19,09,1, 11.8,1,1, -1.425, 10629.757, 297.448, 52716.045 23/03/10,16:28:18,00,09,1, 12.0,1,1, -1.425, 10629.749, 297.448, 52716.045 23/03/10,16:28:18,01,09,1, 12.0,1,1, -1.425, 10631.358, 297.623, 52714.981 23/03/10,16:28:18,02,09,1, 12.0,1,1, -1.425, 10627.308, 297.380, 52709.695 23/03/10,16:28:18,03,09,1, 12.0,1,1, -1.425, 10629.770, 297.631, 52715.920 23/03/10,16:28:18,04,09,1, 12.0,1,1, -1.425, 10630.244, 297.097, 52710.881 23/03/10,16:28:18,05,09,1, 12.0,1,1, -1.425, 10626.786, 297.274, 52710.848 23/03/10,16:28:18,06,09,1, 12.0,1,1, -1.425, 10630.550, 297.409, 52715.203 23/03/10,16:28:18,07,09,1, 12.0,1,1, -1.425, 10628.255, 297.156, 52708.809 23/03/10,16:28:18,08,09,1, 12.0,1,1, -1.425, 10627.695, 297.686, 52713.764 23/03/10,16:28:18,09,09,1, 12.0,1,1, -1.425, 10631.168, 297.452, 52713.859 23/03/10,16:28:18,10,09,1, 12.0,1,1, -1.425, 10627.440, 297.312, 52709.456 23/03/10,16:28:18,11,09,1, 12.0,1,1, -1.425, 10629.758, 297.517, 52715.845 23/03/10,16:28:18,12,09,1, 12.0,1,1, -1.425, 10630.290, 297.070, 52710.908 23/03/10,16:28:18,13,09,1, 12.0,1,1, -1.425, 10626.783, 297.327, 52710.814 23/03/10,16:28:18,14,09,1, 12.0,1,1, -1.425, 10630.571, 297.478, 52715.272 23/03/10,16:28:18,15,09,1, 12.0,1,1, -1.425, 10628.257, 297.185, 52708.819 23/03/10,16:28:18,16,09,1, 12.0,1,1, -1.425, 10627.730, 297.682, 52713.777 23/03/10,16:28:18,17,09,1, 12.0,1,1, -1.425, 10631.226, 297.482, 52713.899 23/03/10,16:28:18,18,09,1, 12.0,1,1, -1.425, 10627.472, 297.306, 52709.446 23/03/10,16:28:18,19,09,1, 12.0,1,1, -1.425, 10629.757, 297.543, 52715.835 23/03/10,16:28:19,00,10,1, 11.9,1,1, -1.422, 10629.749, 297.543, 52715.835 23/03/10,16:28:19,01,10,1, 11.9,1,1, -1.422, 10631.256, 297.498, 52714.094 23/03/10,16:28:19,02,10,1, 11.9,1,1, -1.422, 10627.608, 297.364, 52709.171 23/03/10,16:28:19,03,10,1, 11.9,1,1, -1.422, 10629.629, 297.576, 52715.660 23/03/10,16:28:19,04,10,1, 11.9,1,1, -1.422, 10630.688, 297.145, 52711.282 23/03/10,16:28:19,05,10,1, 11.9,1,1, -1.422, 10626.908, 297.199, 52710.445 23/03/10,16:28:19,06,10,1, 11.9,1,1, -1.422, 10630.596, 297.408, 52715.360 23/03/10,16:28:19,07,10,1, 11.9,1,1, -1.422, 10628.588, 297.169, 52708.837 23/03/10,16:28:19,08,10,1, 11.9,1,1, -1.422, 10627.506, 297.605, 52713.123 23/03/10,16:28:19,09,10,1, 11.9,1,1, -1.422, 10631.245, 297.457, 52714.076 23/03/10,16:28:19,10,10,1, 11.9,1,1, -1.422, 10627.598, 297.248, 52708.912 23/03/10,16:28:19,11,10,1, 11.9,1,1, -1.422, 10629.539, 297.526, 52715.657 23/03/10,16:28:19,12,10,1, 11.9,1,1, -1.422, 10630.803, 297.127, 52711.400 23/03/10,16:28:19,13,10,1, 11.9,1,1, -1.422, 10626.928, 297.286, 52710.327 23/03/10,16:28:19,14,10,1, 11.9,1,1, -1.422, 10630.642, 297.442, 52715.523 23/03/10,16:28:19,15,10,1, 11.9,1,1, -1.422, 10628.716, 297.134, 52708.846 23/03/10,16:28:19,16,10,1, 11.9,1,1, -1.422, 10627.400, 297.588, 52713.017 23/03/10,16:28:19,17,10,1, 11.9,1,1, -1.422, 10631.329, 297.535, 52714.234 23/03/10,16:28:19,18,10,1, 11.9,1,1, -1.422, 10627.609, 297.339, 52708.954 23/03/10,16:28:19,19,10,1, 11.9,1,1, -1.422, 10629.518, 297.602, 52715.650 23/03/10,16:28:20,00,10,1, 11.9,1,1, -1.420, 10629.516, 297.602, 52715.650 23/03/10,16:28:20,01,10,1, 11.9,1,1, -1.420, 10631.064, 297.563, 52714.621 23/03/10,16:28:20,02,10,1, 11.9,1,1, -1.420, 10628.309, 297.397, 52709.246 23/03/10,16:28:20,03,10,1, 11.9,1,1, -1.420, 10628.997, 297.522, 52714.574 23/03/10,16:28:20,04,10,1, 11.9,1,1, -1.420, 10631.283, 297.347, 52712.722 23/03/10,16:28:20,05,10,1, 11.9,1,1, -1.420, 10627.497, 297.246, 52709.715 23/03/10,16:28:20,06,10,1, 11.9,1,1, -1.420, 10630.165, 297.405, 52715.156 23/03/10,16:28:20,07,10,1, 11.9,1,1, -1.420, 10629.509, 297.210, 52709.875 23/03/10,16:28:20,08,10,1, 11.9,1,1, -1.420, 10627.249, 297.399, 52711.646 23/03/10,16:28:20,09,10,1, 11.9,1,1, -1.420, 10631.013, 297.519, 52714.637 23/03/10,16:28:20,10,10,1, 11.9,1,1, -1.420, 10628.344, 297.323, 52709.186 23/03/10,16:28:20,11,10,1, 11.9,1,1, -1.420, 10628.939, 297.561, 52714.517 23/03/10,16:28:20,12,10,1, 11.9,1,1, -1.420, 10631.310, 297.360, 52712.748 23/03/10,16:28:20,13,10,1, 11.9,1,1, -1.420, 10627.463, 297.165, 52709.680 23/03/10,16:28:20,14,10,1, 11.9,1,1, -1.420, 10630.181, 297.360, 52715.173 23/03/10,16:28:20,15,10,1, 11.9,1,1, -1.420, 10629.582, 297.215, 52709.911 23/03/10,16:28:20,16,10,1, 11.9,1,1, -1.420, 10627.234, 297.457, 52711.584 23/03/10,16:28:20,17,10,1, 11.9,1,1, -1.420, 10631.072, 297.550, 52714.729 23/03/10,16:28:20,18,10,1, 11.9,1,1, -1.420, 10628.255, 297.383, 52708.993 23/03/10,16:28:20,19,10,1, 11.9,1,1, -1.420, 10629.249, 297.528, 52714.358 23/03/10,16:28:21,00,09,1, 11.9,1,1, -1.422, 10629.249, 297.528, 52714.358 23/03/10,16:28:21,01,09,1, 11.9,1,1, -1.422, 10630.986, 297.427, 52713.680 23/03/10,16:28:21,02,09,1, 11.9,1,1, -1.422, 10628.149, 297.462, 52709.225 23/03/10,16:28:21,03,09,1, 11.9,1,1, -1.422, 10629.485, 297.642, 52714.761 23/03/10,16:28:21,04,09,1, 11.9,1,1, -1.422, 10631.083, 297.240, 52711.913 23/03/10,16:28:21,05,09,1, 11.9,1,1, -1.422, 10627.761, 297.333, 52710.401 23/03/10,16:28:21,06,09,1, 11.9,1,1, -1.422, 10630.643, 297.376, 52714.847 23/03/10,16:28:21,07,09,1, 11.9,1,1, -1.422, 10629.335, 297.145, 52709.349 23/03/10,16:28:21,08,09,1, 11.9,1,1, -1.422, 10627.705, 297.488, 52712.021 23/03/10,16:28:21,09,09,1, 11.9,1,1, -1.422, 10631.054, 297.358, 52713.735 23/03/10,16:28:21,10,09,1, 11.9,1,1, -1.422, 10628.156, 297.371, 52708.972 23/03/10,16:28:21,11,09,1, 11.9,1,1, -1.422, 10629.374, 297.602, 52714.727 23/03/10,16:28:21,12,09,1, 11.9,1,1, -1.422, 10631.132, 297.246, 52712.014 23/03/10,16:28:21,13,09,1, 11.9,1,1, -1.422, 10627.739, 297.354, 52710.151 23/03/10,16:28:21,14,09,1, 11.9,1,1, -1.422, 10630.708, 297.344, 52714.982 23/03/10,16:28:21,15,09,1, 11.9,1,1, -1.422, 10629.404, 297.081, 52709.340 23/03/10,16:28:21,16,09,1, 11.9,1,1, -1.422, 10627.686, 297.448, 52712.006 23/03/10,16:28:21,17,09,1, 11.9,1,1, -1.422, 10631.047, 297.382, 52713.777 23/03/10,16:28:21,18,09,1, 11.9,1,1, -1.422, 10628.121, 297.353, 52709.023 23/03/10,16:28:21,19,09,1, 11.9,1,1, -1.422, 10629.376, 297.666, 52714.624 23/03/10,16:28:22,00,10,1, 11.9,1,1, -1.423, 10629.374, 297.666, 52714.624 23/03/10,16:28:22,01,10,1, 11.9,1,1, -1.423, 10631.086, 297.353, 52713.855 23/03/10,16:28:22,02,10,1, 11.9,1,1, -1.423, 10628.398, 297.379, 52708.996 23/03/10,16:28:22,03,10,1, 11.9,1,1, -1.423, 10629.251, 297.637, 52714.143 23/03/10,16:28:22,04,10,1, 11.9,1,1, -1.423, 10631.310, 297.289, 52712.238 23/03/10,16:28:22,05,10,1, 11.9,1,1, -1.423, 10628.055, 297.420, 52710.122 23/03/10,16:28:22,06,10,1, 11.9,1,1, -1.423, 10630.701, 297.376, 52714.890 23/03/10,16:28:22,07,10,1, 11.9,1,1, -1.423, 10629.881, 297.138, 52709.715 23/03/10,16:28:22,08,10,1, 11.9,1,1, -1.423, 10627.795, 297.436, 52711.628 23/03/10,16:28:22,09,10,1, 11.9,1,1, -1.423, 10630.988, 297.353, 52713.767 23/03/10,16:28:22,10,10,1, 11.9,1,1, -1.423, 10628.418, 297.355, 52708.979 23/03/10,16:28:22,11,10,1, 11.9,1,1, -1.423, 10629.180, 297.645, 52714.149 23/03/10,16:28:22,12,10,1, 11.9,1,1, -1.423, 10631.308, 297.326, 52712.337 23/03/10,16:28:22,13,10,1, 11.9,1,1, -1.423, 10628.087, 297.368, 52710.038 23/03/10,16:28:22,14,10,1, 11.9,1,1, -1.423, 10630.673, 297.368, 52714.903 23/03/10,16:28:22,15,10,1, 11.9,1,1, -1.423, 10629.930, 297.023, 52709.725 23/03/10,16:28:22,16,10,1, 11.9,1,1, -1.423, 10627.769, 297.407, 52711.447 23/03/10,16:28:22,17,10,1, 11.9,1,1, -1.423, 10631.069, 297.334, 52713.823 23/03/10,16:28:22,18,10,1, 11.9,1,1, -1.423, 10628.444, 297.369, 52709.036 23/03/10,16:28:22,19,10,1, 11.9,1,1, -1.423, 10629.166, 297.677, 52714.113 23/03/10,16:28:23,00,11,1, 11.9,1,1, -1.424, 10629.165, 297.677, 52714.113 23/03/10,16:28:23,01,11,1, 11.9,1,1, -1.424, 10631.145, 297.325, 52713.983 23/03/10,16:28:23,02,11,1, 11.9,1,1, -1.424, 10628.682, 297.289, 52708.750 23/03/10,16:28:23,03,11,1, 11.9,1,1, -1.424, 10628.906, 297.584, 52713.563 23/03/10,16:28:23,04,11,1, 11.9,1,1, -1.424, 10631.495, 297.320, 52712.530 23/03/10,16:28:23,05,11,1, 11.9,1,1, -1.424, 10628.223, 297.377, 52709.706 23/03/10,16:28:23,06,11,1, 11.9,1,1, -1.424, 10630.692, 297.376, 52714.901 23/03/10,16:28:23,07,11,1, 11.9,1,1, -1.424, 10630.408, 297.073, 52710.042 23/03/10,16:28:23,08,11,1, 11.9,1,1, -1.424, 10627.833, 297.310, 52710.995 23/03/10,16:28:23,09,11,1, 11.9,1,1, -1.424, 10631.117, 297.256, 52713.931 23/03/10,16:28:23,10,11,1, 11.9,1,1, -1.424, 10628.771, 297.214, 52708.611 23/03/10,16:28:23,11,11,1, 11.9,1,1, -1.424, 10628.822, 297.536, 52713.452 23/03/10,16:28:23,12,11,1, 11.9,1,1, -1.424, 10631.611, 297.346, 52712.791 23/03/10,16:28:23,13,11,1, 11.9,1,1, -1.424, 10628.268, 297.333, 52709.481 23/03/10,16:28:23,14,11,1, 11.9,1,1, -1.424, 10630.666, 297.369, 52714.980 23/03/10,16:28:23,15,11,1, 11.9,1,1, -1.424, 10630.553, 297.059, 52710.130 23/03/10,16:28:23,16,11,1, 11.9,1,1, -1.424, 10627.805, 297.340, 52710.912 23/03/10,16:28:23,17,11,1, 11.9,1,1, -1.424, 10631.178, 297.301, 52714.061 23/03/10,16:28:23,18,11,1, 11.9,1,1, -1.424, 10628.832, 297.222, 52708.651 23/03/10,16:28:23,19,11,1, 11.9,1,1, -1.424, 10628.837, 297.557, 52713.423 23/03/10,16:28:24,00,11,1, 11.9,1,1, -1.423, 10628.831, 297.557, 52713.423 23/03/10,16:28:24,01,11,1, 11.9,1,1, -1.423, 10631.149, 297.123, 52713.487 23/03/10,16:28:24,02,11,1, 11.9,1,1, -1.423, 10628.864, 297.261, 52708.929 23/03/10,16:28:24,03,11,1, 11.9,1,1, -1.423, 10629.149, 297.614, 52713.343 23/03/10,16:28:24,04,11,1, 11.9,1,1, -1.423, 10631.348, 297.258, 52712.121 23/03/10,16:28:24,05,11,1, 11.9,1,1, -1.423, 10628.568, 297.508, 52710.021 23/03/10,16:28:24,06,11,1, 11.9,1,1, -1.423, 10630.799, 297.462, 52714.598 23/03/10,16:28:24,07,11,1, 11.9,1,1, -1.423, 10630.596, 297.068, 52710.175 23/03/10,16:28:24,08,11,1, 11.9,1,1, -1.423, 10628.317, 297.309, 52711.233 23/03/10,16:28:24,09,11,1, 11.9,1,1, -1.423, 10631.110, 297.073, 52713.429 23/03/10,16:28:24,10,11,1, 11.9,1,1, -1.423, 10628.879, 297.202, 52708.853 23/03/10,16:28:24,11,11,1, 11.9,1,1, -1.423, 10629.100, 297.551, 52713.197 23/03/10,16:28:24,12,11,1, 11.9,1,1, -1.423, 10631.312, 297.235, 52712.194 23/03/10,16:28:24,13,11,1, 11.9,1,1, -1.423, 10628.510, 297.459, 52709.927 23/03/10,16:28:24,14,11,1, 11.9,1,1, -1.423, 10630.830, 297.414, 52714.562 23/03/10,16:28:24,15,11,1, 11.9,1,1, -1.423, 10630.627, 297.057, 52710.264 23/03/10,16:28:24,16,11,1, 11.9,1,1, -1.423, 10628.355, 297.331, 52711.197 23/03/10,16:28:24,17,11,1, 11.9,1,1, -1.423, 10631.209, 297.127, 52713.409 23/03/10,16:28:24,18,11,1, 11.9,1,1, -1.423, 10628.957, 297.184, 52708.803 23/03/10,16:28:24,19,11,1, 11.9,1,1, -1.423, 10629.036, 297.506, 52713.132 23/03/10,16:28:25,00,10,1, 11.9,1,1, -1.423, 10629.032, 297.506, 52713.132 23/03/10,16:28:25,01,10,1, 11.9,1,1, -1.423, 10631.890, 297.277, 52714.650 23/03/10,16:28:25,02,10,1, 11.9,1,1, -1.423, 10629.099, 296.960, 52707.708 23/03/10,16:28:25,03,10,1, 11.9,1,1, -1.423, 10628.693, 297.580, 52713.120 23/03/10,16:28:25,04,10,1, 11.9,1,1, -1.423, 10632.055, 297.238, 52712.583 23/03/10,16:28:25,05,10,1, 11.9,1,1, -1.423, 10628.131, 297.295, 52708.551 23/03/10,16:28:25,06,10,1, 11.9,1,1, -1.423, 10630.902, 297.627, 52715.493 23/03/10,16:28:25,07,10,1, 11.9,1,1, -1.423, 10631.369, 296.965, 52710.059 23/03/10,16:28:25,08,10,1, 11.9,1,1, -1.423, 10627.899, 297.316, 52710.294 23/03/10,16:28:25,09,10,1, 11.9,1,1, -1.423, 10631.889, 297.291, 52714.693 23/03/10,16:28:25,10,10,1, 11.9,1,1, -1.423, 10629.239, 296.951, 52707.621 23/03/10,16:28:25,11,10,1, 11.9,1,1, -1.423, 10628.562, 297.637, 52713.031 23/03/10,16:28:25,12,10,1, 11.9,1,1, -1.423, 10632.129, 297.242, 52712.827 23/03/10,16:28:25,13,10,1, 11.9,1,1, -1.423, 10628.194, 297.220, 52708.346 23/03/10,16:28:25,14,10,1, 11.9,1,1, -1.423, 10630.855, 297.620, 52715.487 23/03/10,16:28:25,15,10,1, 11.9,1,1, -1.423, 10631.467, 296.948, 52710.165 23/03/10,16:28:25,16,10,1, 11.9,1,1, -1.423, 10627.855, 297.248, 52710.198 23/03/10,16:28:25,17,10,1, 11.9,1,1, -1.423, 10631.895, 297.260, 52714.778 23/03/10,16:28:25,18,10,1, 11.9,1,1, -1.423, 10629.274, 296.930, 52707.662 23/03/10,16:28:25,19,10,1, 11.9,1,1, -1.423, 10628.576, 297.583, 52712.990 23/03/10,16:28:26,00,10,1, 11.9,1,1, -1.419, 10628.573, 297.583, 52712.990 23/03/10,16:28:26,01,10,1, 11.9,1,1, -1.419, 10631.976, 297.280, 52714.886 23/03/10,16:28:26,02,10,1, 11.9,1,1, -1.419, 10629.655, 296.873, 52707.822 23/03/10,16:28:26,03,10,1, 11.9,1,1, -1.419, 10628.484, 297.457, 52712.467 23/03/10,16:28:26,04,10,1, 11.9,1,1, -1.419, 10632.127, 297.177, 52712.874 23/03/10,16:28:26,05,10,1, 11.9,1,1, -1.419, 10628.350, 297.244, 52708.046 23/03/10,16:28:26,06,10,1, 11.9,1,1, -1.419, 10630.618, 297.579, 52715.065 23/03/10,16:28:26,07,10,1, 11.9,1,1, -1.419, 10631.807, 296.990, 52710.521 23/03/10,16:28:26,08,10,1, 11.9,1,1, -1.419, 10628.123, 297.261, 52709.918 23/03/10,16:28:26,09,10,1, 11.9,1,1, -1.419, 10631.954, 297.234, 52714.869 23/03/10,16:28:26,10,10,1, 11.9,1,1, -1.419, 10629.707, 296.859, 52707.862 23/03/10,16:28:26,11,10,1, 11.9,1,1, -1.419, 10628.493, 297.458, 52712.372 23/03/10,16:28:26,12,10,1, 11.9,1,1, -1.419, 10632.166, 297.140, 52712.942 23/03/10,16:28:26,13,10,1, 11.9,1,1, -1.419, 10628.368, 297.149, 52708.047 23/03/10,16:28:26,14,10,1, 11.9,1,1, -1.419, 10630.612, 297.621, 52715.015 23/03/10,16:28:26,15,10,1, 11.9,1,1, -1.419, 10631.894, 296.997, 52710.576 23/03/10,16:28:26,16,10,1, 11.9,1,1, -1.419, 10628.188, 297.270, 52709.944 23/03/10,16:28:26,17,10,1, 11.9,1,1, -1.419, 10631.995, 297.263, 52714.910 23/03/10,16:28:26,18,10,1, 11.9,1,1, -1.419, 10629.788, 296.850, 52707.902 23/03/10,16:28:26,19,10,1, 11.9,1,1, -1.419, 10628.472, 297.511, 52712.299 23/03/10,16:28:27,00,10,1, 11.9,1,1, -1.427, 10628.464, 297.511, 52712.299 23/03/10,16:28:27,01,10,1, 11.9,1,1, -1.427, 10631.978, 297.210, 52714.835 23/03/10,16:28:27,02,10,1, 11.9,1,1, -1.427, 10630.233, 296.759, 52708.054 23/03/10,16:28:27,03,10,1, 11.9,1,1, -1.427, 10628.475, 297.363, 52711.712 23/03/10,16:28:27,04,10,1, 11.9,1,1, -1.427, 10632.256, 297.156, 52713.158 23/03/10,16:28:27,05,10,1, 11.9,1,1, -1.427, 10628.649, 297.132, 52707.772 23/03/10,16:28:27,06,10,1, 11.9,1,1, -1.427, 10630.342, 297.571, 52714.647 23/03/10,16:28:27,07,10,1, 11.9,1,1, -1.427, 10632.198, 296.968, 52710.970 23/03/10,16:28:27,08,10,1, 11.9,1,1, -1.427, 10628.378, 297.222, 52709.469 23/03/10,16:28:27,09,10,1, 11.9,1,1, -1.427, 10632.003, 297.293, 52714.962 23/03/10,16:28:27,10,10,1, 11.9,1,1, -1.427, 10630.441, 296.788, 52708.162 23/03/10,16:28:27,11,10,1, 11.9,1,1, -1.427, 10628.393, 297.392, 52711.629 23/03/10,16:28:27,12,10,1, 11.9,1,1, -1.427, 10632.330, 297.187, 52713.367 23/03/10,16:28:27,13,10,1, 11.9,1,1, -1.427, 10628.702, 297.147, 52707.612 23/03/10,16:28:27,14,10,1, 11.9,1,1, -1.427, 10630.294, 297.599, 52714.605 23/03/10,16:28:27,15,10,1, 11.9,1,1, -1.427, 10632.303, 297.037, 52711.115 23/03/10,16:28:27,16,10,1, 11.9,1,1, -1.427, 10628.344, 297.196, 52709.335 23/03/10,16:28:27,17,10,1, 11.9,1,1, -1.427, 10632.003, 297.292, 52715.094 23/03/10,16:28:27,18,10,1, 11.9,1,1, -1.427, 10630.467, 296.757, 52708.177 23/03/10,16:28:27,19,10,1, 11.9,1,1, -1.427, 10628.405, 297.343, 52711.596 23/03/10,16:28:28,00,10,1, 11.9,1,1, -1.425, 10628.397, 297.343, 52711.596 23/03/10,16:28:28,01,10,1, 11.9,1,1, -1.425, 10631.960, 297.281, 52715.111 23/03/10,16:28:28,02,10,1, 11.9,1,1, -1.425, 10630.827, 296.734, 52708.401 23/03/10,16:28:28,03,10,1, 11.9,1,1, -1.425, 10628.498, 297.262, 52711.142 23/03/10,16:28:28,04,10,1, 11.9,1,1, -1.425, 10632.344, 297.107, 52713.366 23/03/10,16:28:28,05,10,1, 11.9,1,1, -1.425, 10628.947, 296.975, 52707.420 23/03/10,16:28:28,06,10,1, 11.9,1,1, -1.425, 10630.025, 297.526, 52714.048 23/03/10,16:28:28,07,10,1, 11.9,1,1, -1.425, 10632.434, 296.964, 52711.386 23/03/10,16:28:28,08,10,1, 11.9,1,1, -1.425, 10628.510, 297.205, 52709.054 23/03/10,16:28:28,09,10,1, 11.9,1,1, -1.425, 10631.988, 297.318, 52715.095 23/03/10,16:28:28,10,10,1, 11.9,1,1, -1.425, 10630.941, 296.748, 52708.538 23/03/10,16:28:28,11,10,1, 11.9,1,1, -1.425, 10628.464, 297.282, 52711.087 23/03/10,16:28:28,12,10,1, 11.9,1,1, -1.425, 10632.395, 297.129, 52713.532 23/03/10,16:28:28,13,10,1, 11.9,1,1, -1.425, 10629.015, 296.994, 52707.473 23/03/10,16:28:28,14,10,1, 11.9,1,1, -1.425, 10629.968, 297.614, 52713.979 23/03/10,16:28:28,15,10,1, 11.9,1,1, -1.425, 10632.479, 297.061, 52711.500 23/03/10,16:28:28,16,10,1, 11.9,1,1, -1.425, 10628.555, 297.158, 52709.023 23/03/10,16:28:28,17,10,1, 11.9,1,1, -1.425, 10631.932, 297.275, 52715.098 23/03/10,16:28:28,18,10,1, 11.9,1,1, -1.425, 10630.971, 296.754, 52708.535 23/03/10,16:28:28,19,10,1, 11.9,1,1, -1.425, 10628.498, 297.274, 52711.024 23/03/10,16:28:29,00,10,1, 11.9,1,1, -1.427, 10628.489, 297.274, 52711.024 23/03/10,16:28:29,01,10,1, 11.9,1,1, -1.427, 10631.255, 297.258, 52714.345 23/03/10,16:28:29,02,10,1, 11.9,1,1, -1.427, 10631.791, 296.877, 52709.941 23/03/10,16:28:29,03,10,1, 11.9,1,1, -1.427, 10628.612, 297.032, 52709.718 23/03/10,16:28:29,04,10,1, 11.9,1,1, -1.427, 10632.035, 297.082, 52713.770 23/03/10,16:28:29,05,10,1, 11.9,1,1, -1.427, 10629.876, 296.944, 52707.922 23/03/10,16:28:29,06,10,1, 11.9,1,1, -1.427, 10629.305, 297.300, 52712.284 23/03/10,16:28:29,07,10,1, 11.9,1,1, -1.427, 10632.550, 297.154, 52712.556 23/03/10,16:28:29,08,10,1, 11.9,1,1, -1.427, 10629.211, 297.117, 52708.506 23/03/10,16:28:29,09,10,1, 11.9,1,1, -1.427, 10631.201, 297.286, 52714.409 23/03/10,16:28:29,10,10,1, 11.9,1,1, -1.427, 10631.912, 296.866, 52710.085 23/03/10,16:28:29,11,10,1, 11.9,1,1, -1.427, 10628.519, 297.003, 52709.594 23/03/10,16:28:29,12,10,1, 11.9,1,1, -1.427, 10632.029, 297.095, 52713.969 23/03/10,16:28:29,13,10,1, 11.9,1,1, -1.427, 10629.944, 296.872, 52707.838 23/03/10,16:28:29,14,10,1, 11.9,1,1, -1.427, 10629.192, 297.301, 52712.235 23/03/10,16:28:29,15,10,1, 11.9,1,1, -1.427, 10632.656, 297.128, 52712.723 23/03/10,16:28:29,16,10,1, 11.9,1,1, -1.427, 10629.132, 297.051, 52708.360 23/03/10,16:28:29,17,10,1, 11.9,1,1, -1.427, 10631.154, 297.252, 52714.378 23/03/10,16:28:29,18,10,1, 11.9,1,1, -1.427, 10631.961, 296.845, 52710.049 23/03/10,16:28:29,19,10,1, 11.9,1,1, -1.427, 10628.522, 297.021, 52709.512 23/03/10,16:28:30,00,10,1, 11.9,1,1, -1.422, 10628.514, 297.021, 52709.512 23/03/10,16:28:30,01,10,1, 11.9,1,1, -1.422, 10631.087, 297.244, 52714.222 23/03/10,16:28:30,02,10,1, 11.9,1,1, -1.422, 10632.268, 296.947, 52711.258 23/03/10,16:28:30,03,10,1, 11.9,1,1, -1.422, 10628.806, 296.817, 52708.817 23/03/10,16:28:30,04,10,1, 11.9,1,1, -1.422, 10631.646, 297.014, 52713.770 23/03/10,16:28:30,05,10,1, 11.9,1,1, -1.422, 10630.685, 296.880, 52708.548 23/03/10,16:28:30,06,10,1, 11.9,1,1, -1.422, 10628.889, 297.120, 52710.891 23/03/10,16:28:30,07,10,1, 11.9,1,1, -1.422, 10632.527, 297.247, 52713.298 23/03/10,16:28:30,08,10,1, 11.9,1,1, -1.422, 10629.698, 297.006, 52708.209 23/03/10,16:28:30,09,10,1, 11.9,1,1, -1.422, 10630.634, 297.153, 52713.399 23/03/10,16:28:30,10,10,1, 11.9,1,1, -1.422, 10632.507, 296.937, 52711.043 23/03/10,16:28:30,11,10,1, 11.9,1,1, -1.422, 10628.899, 296.810, 52708.760 23/03/10,16:28:30,12,10,1, 11.9,1,1, -1.422, 10631.607, 297.074, 52713.864 23/03/10,16:28:30,13,10,1, 11.9,1,1, -1.422, 10630.729, 296.946, 52708.588 23/03/10,16:28:30,14,10,1, 11.9,1,1, -1.422, 10628.894, 297.103, 52710.843 23/03/10,16:28:30,15,10,1, 11.9,1,1, -1.422, 10632.493, 297.164, 52713.260 23/03/10,16:28:30,16,10,1, 11.9,1,1, -1.422, 10629.738, 297.029, 52708.212 23/03/10,16:28:30,17,10,1, 11.9,1,1, -1.422, 10630.637, 297.202, 52713.516 23/03/10,16:28:30,18,10,1, 11.9,1,1, -1.422, 10632.537, 296.982, 52711.299 23/03/10,16:28:30,19,10,1, 11.9,1,1, -1.422, 10628.910, 296.865, 52708.773 23/03/10,16:28:31,00,12,1, 11.9,1,1, -1.424, 10628.906, 296.865, 52708.773 23/03/10,16:28:31,01,12,1, 11.9,1,1, -1.424, 10630.421, 297.129, 52713.109 23/03/10,16:28:31,02,12,1, 11.9,1,1, -1.424, 10632.689, 296.993, 52711.597 23/03/10,16:28:31,03,12,1, 11.9,1,1, -1.424, 10629.117, 296.901, 52708.543 23/03/10,16:28:31,04,12,1, 11.9,1,1, -1.424, 10631.624, 297.032, 52713.803 23/03/10,16:28:31,05,12,1, 11.9,1,1, -1.424, 10631.093, 296.861, 52708.809 23/03/10,16:28:31,06,12,1, 11.9,1,1, -1.424, 10628.787, 296.977, 52710.318 23/03/10,16:28:31,07,12,1, 11.9,1,1, -1.424, 10632.351, 297.138, 52713.317 23/03/10,16:28:31,08,12,1, 11.9,1,1, -1.424, 10629.872, 296.987, 52708.038 23/03/10,16:28:31,09,12,1, 11.9,1,1, -1.424, 10630.343, 297.126, 52713.039 23/03/10,16:28:31,10,12,1, 11.9,1,1, -1.424, 10632.844, 296.993, 52711.745 23/03/10,16:28:31,11,12,1, 11.9,1,1, -1.424, 10628.974, 296.767, 52708.343 23/03/10,16:28:31,12,12,1, 11.9,1,1, -1.424, 10631.656, 297.039, 52713.996 23/03/10,16:28:31,13,12,1, 11.9,1,1, -1.424, 10631.188, 296.837, 52708.808 23/03/10,16:28:31,14,12,1, 11.9,1,1, -1.424, 10628.694, 297.018, 52710.277 23/03/10,16:28:31,15,12,1, 11.9,1,1, -1.424, 10632.465, 297.170, 52713.425 23/03/10,16:28:31,16,12,1, 11.9,1,1, -1.424, 10629.893, 296.938, 52707.919 23/03/10,16:28:31,17,12,1, 11.9,1,1, -1.424, 10630.332, 297.167, 52713.086 23/03/10,16:28:31,18,12,1, 11.9,1,1, -1.424, 10632.808, 297.005, 52711.634 23/03/10,16:28:31,19,12,1, 11.9,1,1, -1.424, 10629.084, 296.785, 52708.417 23/03/10,16:28:32,00,12,1, 11.9,1,1, -1.425, 10629.082, 296.785, 52708.417 23/03/10,16:28:32,01,12,1, 11.9,1,1, -1.425, 10630.191, 297.122, 52712.725 23/03/10,16:28:32,02,12,1, 11.9,1,1, -1.425, 10632.855, 297.024, 52711.846 23/03/10,16:28:32,03,12,1, 11.9,1,1, -1.425, 10629.334, 296.835, 52708.414 23/03/10,16:28:32,04,12,1, 11.9,1,1, -1.425, 10631.534, 296.909, 52713.662 23/03/10,16:28:32,05,12,1, 11.9,1,1, -1.425, 10631.404, 296.703, 52708.984 23/03/10,16:28:32,06,12,1, 11.9,1,1, -1.425, 10628.795, 296.839, 52709.700 23/03/10,16:28:32,07,12,1, 11.9,1,1, -1.425, 10632.242, 297.076, 52713.288 23/03/10,16:28:32,08,12,1, 11.9,1,1, -1.425, 10630.069, 296.934, 52708.058 23/03/10,16:28:32,09,12,1, 11.9,1,1, -1.425, 10630.177, 297.120, 52712.583 23/03/10,16:28:32,10,12,1, 11.9,1,1, -1.425, 10632.901, 297.047, 52711.968 23/03/10,16:28:32,11,12,1, 11.9,1,1, -1.425, 10629.383, 296.860, 52708.401 23/03/10,16:28:32,12,12,1, 11.9,1,1, -1.425, 10631.532, 296.967, 52713.733 23/03/10,16:28:32,13,12,1, 11.9,1,1, -1.425, 10631.519, 296.734, 52709.127 23/03/10,16:28:32,14,12,1, 11.9,1,1, -1.425, 10628.766, 296.854, 52709.722 23/03/10,16:28:32,15,12,1, 11.9,1,1, -1.425, 10632.274, 297.057, 52713.334 23/03/10,16:28:32,16,12,1, 11.9,1,1, -1.425, 10630.073, 296.892, 52707.993 23/03/10,16:28:32,17,12,1, 11.9,1,1, -1.425, 10630.124, 297.115, 52712.523 23/03/10,16:28:32,18,12,1, 11.9,1,1, -1.425, 10632.876, 297.019, 52712.066 23/03/10,16:28:32,19,12,1, 11.9,1,1, -1.425, 10629.385, 296.799, 52708.388 23/03/10,16:28:33,00,12,1, 11.9,1,1, -1.425, 10629.382, 296.799, 52708.388 23/03/10,16:28:33,01,12,1, 11.9,1,1, -1.425, 10629.966, 297.091, 52712.135 23/03/10,16:28:33,02,12,1, 11.9,1,1, -1.425, 10632.961, 297.035, 52712.282 23/03/10,16:28:33,03,12,1, 11.9,1,1, -1.425, 10629.581, 296.845, 52708.242 23/03/10,16:28:33,04,12,1, 11.9,1,1, -1.425, 10631.521, 296.992, 52713.698 23/03/10,16:28:33,05,12,1, 11.9,1,1, -1.425, 10631.886, 296.728, 52709.458 23/03/10,16:28:33,06,12,1, 11.9,1,1, -1.425, 10628.847, 296.874, 52709.347 23/03/10,16:28:33,07,12,1, 11.9,1,1, -1.425, 10632.225, 297.088, 52713.357 23/03/10,16:28:33,08,12,1, 11.9,1,1, -1.425, 10630.305, 296.906, 52707.847 23/03/10,16:28:33,09,12,1, 11.9,1,1, -1.425, 10629.830, 297.084, 52711.919 23/03/10,16:28:33,10,12,1, 11.9,1,1, -1.425, 10633.124, 297.032, 52712.347 23/03/10,16:28:33,11,12,1, 11.9,1,1, -1.425, 10629.531, 296.807, 52708.030 23/03/10,16:28:33,12,12,1, 11.9,1,1, -1.425, 10631.474, 296.924, 52713.676 23/03/10,16:28:33,13,12,1, 11.9,1,1, -1.425, 10631.979, 296.719, 52709.409 23/03/10,16:28:33,14,12,1, 11.9,1,1, -1.425, 10628.711, 296.784, 52709.092 23/03/10,16:28:33,15,12,1, 11.9,1,1, -1.425, 10632.252, 297.006, 52713.384 23/03/10,16:28:33,16,12,1, 11.9,1,1, -1.425, 10630.393, 296.905, 52707.804 23/03/10,16:28:33,17,12,1, 11.9,1,1, -1.425, 10629.870, 297.091, 52711.982 23/03/10,16:28:33,18,12,1, 11.9,1,1, -1.425, 10633.066, 297.044, 52712.350 23/03/10,16:28:33,19,12,1, 11.9,1,1, -1.425, 10629.592, 296.805, 52708.029 23/03/10,16:28:34,00,11,1, 11.9,1,1, -1.423, 10629.591, 296.805, 52708.029 23/03/10,16:28:34,01,11,1, 11.9,1,1, -1.423, 10629.737, 297.070, 52711.849 23/03/10,16:28:34,02,11,1, 11.9,1,1, -1.423, 10633.033, 297.015, 52712.468 23/03/10,16:28:34,03,11,1, 11.9,1,1, -1.423, 10629.762, 296.811, 52708.064 23/03/10,16:28:34,04,11,1, 11.9,1,1, -1.423, 10631.440, 296.918, 52713.497 23/03/10,16:28:34,05,11,1, 11.9,1,1, -1.423, 10632.264, 296.706, 52709.722 23/03/10,16:28:34,06,11,1, 11.9,1,1, -1.423, 10628.925, 296.768, 52708.867 23/03/10,16:28:34,07,11,1, 11.9,1,1, -1.423, 10632.260, 296.929, 52713.415 23/03/10,16:28:34,08,11,1, 11.9,1,1, -1.423, 10630.512, 296.785, 52707.791 23/03/10,16:28:34,09,11,1, 11.9,1,1, -1.423, 10629.668, 297.036, 52711.576 23/03/10,16:28:34,10,11,1, 11.9,1,1, -1.423, 10633.043, 296.983, 52712.461 23/03/10,16:28:34,11,11,1, 11.9,1,1, -1.423, 10629.787, 296.835, 52707.982 23/03/10,16:28:34,12,11,1, 11.9,1,1, -1.423, 10631.453, 296.961, 52713.606 23/03/10,16:28:34,13,11,1, 11.9,1,1, -1.423, 10632.316, 296.692, 52709.862 23/03/10,16:28:34,14,11,1, 11.9,1,1, -1.423, 10628.979, 296.757, 52708.871 23/03/10,16:28:34,15,11,1, 11.9,1,1, -1.423, 10632.235, 296.962, 52713.477 23/03/10,16:28:34,16,11,1, 11.9,1,1, -1.423, 10630.609, 296.818, 52707.845 23/03/10,16:28:34,17,11,1, 11.9,1,1, -1.423, 10629.692, 297.029, 52711.571 23/03/10,16:28:34,18,11,1, 11.9,1,1, -1.423, 10633.104, 297.025, 52712.511 23/03/10,16:28:34,19,11,1, 11.9,1,1, -1.423, 10629.797, 296.760, 52707.925 23/03/10,16:28:35,00,11,1, 11.9,1,1, -1.422, 10629.791, 296.760, 52707.925 23/03/10,16:28:35,01,11,1, 11.9,1,1, -1.422, 10629.103, 296.895, 52710.786 23/03/10,16:28:35,02,11,1, 11.9,1,1, -1.422, 10633.480, 297.053, 52713.440 23/03/10,16:28:35,03,11,1, 11.9,1,1, -1.422, 10629.867, 296.624, 52707.095 23/03/10,16:28:35,04,11,1, 11.9,1,1, -1.422, 10631.133, 296.964, 52713.743 23/03/10,16:28:35,05,11,1, 11.9,1,1, -1.422, 10633.110, 296.666, 52710.473 23/03/10,16:28:35,06,11,1, 11.9,1,1, -1.422, 10628.786, 296.560, 52707.843 23/03/10,16:28:35,07,11,1, 11.9,1,1, -1.422, 10632.317, 296.974, 52714.102 23/03/10,16:28:35,08,11,1, 11.9,1,1, -1.422, 10631.111, 296.679, 52707.521 23/03/10,16:28:35,09,11,1, 11.9,1,1, -1.422, 10629.110, 296.927, 52710.741 23/03/10,16:28:35,10,11,1, 11.9,1,1, -1.422, 10633.473, 297.076, 52713.310 23/03/10,16:28:35,11,11,1, 11.9,1,1, -1.422, 10629.943, 296.658, 52707.055 23/03/10,16:28:35,12,11,1, 11.9,1,1, -1.422, 10631.159, 296.929, 52713.664 23/03/10,16:28:35,13,11,1, 11.9,1,1, -1.422, 10633.119, 296.664, 52710.572 23/03/10,16:28:35,14,11,1, 11.9,1,1, -1.422, 10628.803, 296.478, 52707.774 23/03/10,16:28:35,15,11,1, 11.9,1,1, -1.422, 10632.327, 296.910, 52714.021 23/03/10,16:28:35,16,11,1, 11.9,1,1, -1.422, 10631.167, 296.555, 52707.536 23/03/10,16:28:35,17,11,1, 11.9,1,1, -1.422, 10629.090, 296.875, 52710.602 23/03/10,16:28:35,18,11,1, 11.9,1,1, -1.422, 10633.403, 297.012, 52713.355 23/03/10,16:28:35,19,11,1, 11.9,1,1, -1.422, 10629.983, 296.652, 52707.080 23/03/10,16:28:36,00,11,1, 11.9,1,1, -1.423, 10629.975, 296.652, 52707.080 23/03/10,16:28:36,01,11,1, 11.9,1,1, -1.423, 10628.865, 296.845, 52710.376 23/03/10,16:28:36,02,11,1, 11.9,1,1, -1.423, 10633.635, 296.992, 52713.509 23/03/10,16:28:36,03,11,1, 11.9,1,1, -1.423, 10629.877, 296.508, 52706.628 23/03/10,16:28:36,04,11,1, 11.9,1,1, -1.423, 10631.049, 296.935, 52713.757 23/03/10,16:28:36,05,11,1, 11.9,1,1, -1.423, 10633.521, 296.633, 52710.750 23/03/10,16:28:36,06,11,1, 11.9,1,1, -1.423, 10628.848, 296.439, 52707.486 23/03/10,16:28:36,07,11,1, 11.9,1,1, -1.423, 10632.475, 296.877, 52714.417 23/03/10,16:28:36,08,11,1, 11.9,1,1, -1.423, 10631.495, 296.284, 52706.004 23/03/10,16:28:36,09,11,1, 11.9,1,1, -1.423, 10628.608, 296.861, 52710.737 23/03/10,16:28:36,10,11,1, 11.9,1,1, -1.423, 10634.328, 297.057, 52713.984 23/03/10,16:28:36,11,11,1, 11.9,1,1, -1.423, 10629.310, 296.463, 52705.526 23/03/10,16:28:36,12,11,1, 11.9,1,1, -1.423, 10631.269, 297.234, 52714.972 23/03/10,16:28:36,13,11,1, 11.9,1,1, -1.423, 10633.957, 296.515, 52710.208 23/03/10,16:28:36,14,11,1, 11.9,1,1, -1.423, 10628.177, 296.393, 52707.010 23/03/10,16:28:36,15,11,1, 11.9,1,1, -1.423, 10633.147, 297.037, 52715.599 23/03/10,16:28:36,16,11,1, 11.9,1,1, -1.423, 10631.297, 296.340, 52706.168 23/03/10,16:28:36,17,11,1, 11.9,1,1, -1.423, 10628.524, 296.944, 52710.752 23/03/10,16:28:36,18,11,1, 11.9,1,1, -1.423, 10634.228, 296.959, 52713.258 23/03/10,16:28:36,19,11,1, 11.9,1,1, -1.423, 10629.314, 296.476, 52705.929 23/03/10,16:28:37,00,11,1, 11.9,1,1, -1.426, 10629.307, 296.476, 52705.929 23/03/10,16:28:37,01,11,1, 11.9,1,1, -1.426, 10628.598, 296.806, 52710.308 23/03/10,16:28:37,02,11,1, 11.9,1,1, -1.426, 10634.060, 296.922, 52713.899 23/03/10,16:28:37,03,11,1, 11.9,1,1, -1.426, 10629.558, 296.413, 52705.609 23/03/10,16:28:37,04,11,1, 11.9,1,1, -1.426, 10631.022, 297.114, 52714.305 23/03/10,16:28:37,05,11,1, 11.9,1,1, -1.426, 10634.058, 296.525, 52710.662 23/03/10,16:28:37,06,11,1, 11.9,1,1, -1.426, 10628.613, 296.476, 52707.099 23/03/10,16:28:37,07,11,1, 11.9,1,1, -1.426, 10633.087, 296.987, 52715.389 23/03/10,16:28:37,08,11,1, 11.9,1,1, -1.426, 10631.655, 296.261, 52706.664 23/03/10,16:28:37,09,11,1, 11.9,1,1, -1.426, 10628.583, 296.803, 52710.195 23/03/10,16:28:37,10,11,1, 11.9,1,1, -1.426, 10634.097, 296.945, 52713.890 23/03/10,16:28:37,11,11,1, 11.9,1,1, -1.426, 10629.674, 296.415, 52705.670 23/03/10,16:28:37,12,11,1, 11.9,1,1, -1.426, 10630.973, 297.079, 52714.222 23/03/10,16:28:37,13,11,1, 11.9,1,1, -1.426, 10634.010, 296.528, 52710.665 23/03/10,16:28:37,14,11,1, 11.9,1,1, -1.426, 10628.676, 296.329, 52706.958 23/03/10,16:28:37,15,11,1, 11.9,1,1, -1.426, 10632.993, 296.897, 52715.252 23/03/10,16:28:37,16,11,1, 11.9,1,1, -1.426, 10631.758, 296.215, 52706.748 23/03/10,16:28:37,17,11,1, 11.9,1,1, -1.426, 10628.602, 296.760, 52710.062 23/03/10,16:28:37,18,11,1, 11.9,1,1, -1.426, 10633.995, 296.885, 52713.871 23/03/10,16:28:37,19,11,1, 11.9,1,1, -1.426, 10629.676, 296.347, 52705.606 23/03/10,16:28:38,00,11,1, 11.9,1,1, -1.421, 10629.674, 296.347, 52705.606 23/03/10,16:28:38,01,11,1, 11.9,1,1, -1.421, 10628.543, 296.587, 52709.474 23/03/10,16:28:38,02,11,1, 11.9,1,1, -1.421, 10633.908, 296.862, 52713.984 23/03/10,16:28:38,03,11,1, 11.9,1,1, -1.421, 10630.030, 296.325, 52705.590 23/03/10,16:28:38,04,11,1, 11.9,1,1, -1.421, 10630.531, 297.031, 52713.510 23/03/10,16:28:38,05,11,1, 11.9,1,1, -1.421, 10634.256, 296.578, 52711.439 23/03/10,16:28:38,06,11,1, 11.9,1,1, -1.421, 10628.936, 296.310, 52706.680 23/03/10,16:28:38,07,11,1, 11.9,1,1, -1.421, 10632.786, 296.846, 52715.127 23/03/10,16:28:38,08,11,1, 11.9,1,1, -1.421, 10632.357, 296.143, 52707.344 23/03/10,16:28:38,09,11,1, 11.9,1,1, -1.421, 10628.593, 296.619, 52709.346 23/03/10,16:28:38,10,11,1, 11.9,1,1, -1.421, 10633.888, 296.851, 52714.168 23/03/10,16:28:38,11,11,1, 11.9,1,1, -1.421, 10630.036, 296.276, 52705.546 23/03/10,16:28:38,12,11,1, 11.9,1,1, -1.421, 10630.499, 297.016, 52713.398 23/03/10,16:28:38,13,11,1, 11.9,1,1, -1.421, 10634.294, 296.618, 52711.499 23/03/10,16:28:38,14,11,1, 11.9,1,1, -1.421, 10628.943, 296.387, 52706.677 23/03/10,16:28:38,15,11,1, 11.9,1,1, -1.421, 10632.776, 296.873, 52715.242 23/03/10,16:28:38,16,11,1, 11.9,1,1, -1.421, 10632.380, 296.167, 52707.442 23/03/10,16:28:38,17,11,1, 11.9,1,1, -1.421, 10628.544, 296.571, 52709.204 23/03/10,16:28:38,18,11,1, 11.9,1,1, -1.421, 10633.852, 296.759, 52714.119 23/03/10,16:28:38,19,11,1, 11.9,1,1, -1.421, 10630.074, 296.208, 52705.556 23/03/10,16:28:39,00,11,1, 11.9,1,1, -1.426, 10630.066, 296.208, 52705.556 23/03/10,16:28:39,01,11,1, 11.9,1,1, -1.426, 10628.907, 296.371, 52708.286 23/03/10,16:28:39,02,11,1, 11.9,1,1, -1.426, 10633.189, 296.681, 52713.870 23/03/10,16:28:39,03,11,1, 11.9,1,1, -1.426, 10630.812, 296.304, 52706.550 23/03/10,16:28:39,04,11,1, 11.9,1,1, -1.426, 10629.964, 296.806, 52711.710 23/03/10,16:28:39,05,11,1, 11.9,1,1, -1.426, 10633.948, 296.716, 52712.247 23/03/10,16:28:39,06,11,1, 11.9,1,1, -1.426, 10629.710, 296.313, 52706.833 23/03/10,16:28:39,07,11,1, 11.9,1,1, -1.426, 10632.024, 296.666, 52714.006 23/03/10,16:28:39,08,11,1, 11.9,1,1, -1.426, 10632.962, 296.225, 52708.969 23/03/10,16:28:39,09,11,1, 11.9,1,1, -1.426, 10628.967, 296.365, 52708.223 23/03/10,16:28:39,10,11,1, 11.9,1,1, -1.426, 10633.162, 296.730, 52713.801 23/03/10,16:28:39,11,11,1, 11.9,1,1, -1.426, 10630.871, 296.329, 52706.547 23/03/10,16:28:39,12,11,1, 11.9,1,1, -1.426, 10629.923, 296.775, 52711.553 23/03/10,16:28:39,13,11,1, 11.9,1,1, -1.426, 10633.993, 296.704, 52712.405 23/03/10,16:28:39,14,11,1, 11.9,1,1, -1.426, 10629.794, 296.440, 52706.861 23/03/10,16:28:39,15,11,1, 11.9,1,1, -1.426, 10632.051, 296.714, 52714.025 23/03/10,16:28:39,16,11,1, 11.9,1,1, -1.426, 10633.028, 296.289, 52709.078 23/03/10,16:28:39,17,11,1, 11.9,1,1, -1.426, 10628.987, 296.343, 52708.210 23/03/10,16:28:39,18,11,1, 11.9,1,1, -1.426, 10633.091, 296.655, 52713.866 23/03/10,16:28:39,19,11,1, 11.9,1,1, -1.426, 10630.877, 296.260, 52706.625 23/03/10,16:28:40,00,11,1, 11.8,1,1, -1.424, 10630.876, 296.260, 52706.625 23/03/10,16:28:40,01,11,1, 11.8,1,1, -1.424, 10628.984, 296.442, 52708.690 23/03/10,16:28:40,02,11,1, 11.8,1,1, -1.424, 10633.383, 296.578, 52713.962 23/03/10,16:28:40,03,11,1, 11.8,1,1, -1.424, 10630.628, 296.141, 52706.016 23/03/10,16:28:40,04,11,1, 11.8,1,1, -1.424, 10629.822, 296.859, 52711.815 23/03/10,16:28:40,05,11,1, 11.8,1,1, -1.424, 10633.930, 296.564, 52711.995 23/03/10,16:28:40,06,11,1, 11.8,1,1, -1.424, 10629.470, 296.415, 52706.573 23/03/10,16:28:40,07,11,1, 11.8,1,1, -1.424, 10632.212, 296.905, 52714.544 23/03/10,16:28:40,08,11,1, 11.8,1,1, -1.424, 10633.119, 296.180, 52708.776 23/03/10,16:28:40,09,11,1, 11.8,1,1, -1.424, 10629.006, 296.480, 52708.554 23/03/10,16:28:40,10,11,1, 11.8,1,1, -1.424, 10633.419, 296.653, 52713.996 23/03/10,16:28:40,11,11,1, 11.8,1,1, -1.424, 10630.709, 296.144, 52706.050 23/03/10,16:28:40,12,11,1, 11.8,1,1, -1.424, 10629.747, 296.763, 52711.652 23/03/10,16:28:40,13,11,1, 11.8,1,1, -1.424, 10633.902, 296.578, 52712.026 23/03/10,16:28:40,14,11,1, 11.8,1,1, -1.424, 10629.506, 296.432, 52706.554 23/03/10,16:28:40,15,11,1, 11.8,1,1, -1.424, 10632.217, 296.871, 52714.437 23/03/10,16:28:40,16,11,1, 11.8,1,1, -1.424, 10633.158, 296.227, 52708.828 23/03/10,16:28:40,17,11,1, 11.8,1,1, -1.424, 10629.028, 296.416, 52708.475 23/03/10,16:28:40,18,11,1, 11.8,1,1, -1.424, 10633.446, 296.638, 52714.061 23/03/10,16:28:40,19,11,1, 11.8,1,1, -1.424, 10630.768, 296.178, 52706.150 23/03/10,16:28:41,00,11,1, 11.9,1,1, -1.428, 10630.767, 296.178, 52706.150 23/03/10,16:28:41,01,11,1, 11.9,1,1, -1.428, 10628.992, 296.323, 52707.669 23/03/10,16:28:41,02,11,1, 11.9,1,1, -1.428, 10633.252, 296.600, 52714.408 23/03/10,16:28:41,03,11,1, 11.9,1,1, -1.428, 10631.315, 296.025, 52706.291 23/03/10,16:28:41,04,11,1, 11.9,1,1, -1.428, 10629.213, 296.656, 52710.619 23/03/10,16:28:41,05,11,1, 11.9,1,1, -1.428, 10633.926, 296.639, 52712.683 23/03/10,16:28:41,06,11,1, 11.9,1,1, -1.428, 10629.691, 296.348, 52706.037 23/03/10,16:28:41,07,11,1, 11.9,1,1, -1.428, 10631.552, 296.921, 52714.036 23/03/10,16:28:41,08,11,1, 11.9,1,1, -1.428, 10633.654, 296.339, 52709.792 23/03/10,16:28:41,09,11,1, 11.9,1,1, -1.428, 10629.078, 296.368, 52707.727 23/03/10,16:28:41,10,11,1, 11.9,1,1, -1.428, 10633.287, 296.689, 52714.456 23/03/10,16:28:41,11,11,1, 11.9,1,1, -1.428, 10631.412, 296.059, 52706.425 23/03/10,16:28:41,12,11,1, 11.9,1,1, -1.428, 10629.239, 296.664, 52710.550 23/03/10,16:28:41,13,11,1, 11.9,1,1, -1.428, 10633.870, 296.622, 52712.745 23/03/10,16:28:41,14,11,1, 11.9,1,1, -1.428, 10629.697, 296.291, 52706.007 23/03/10,16:28:41,15,11,1, 11.9,1,1, -1.428, 10631.478, 296.885, 52713.964 23/03/10,16:28:41,16,11,1, 11.9,1,1, -1.428, 10633.728, 296.291, 52709.956 23/03/10,16:28:41,17,11,1, 11.9,1,1, -1.428, 10629.068, 296.305, 52707.656 23/03/10,16:28:41,18,11,1, 11.9,1,1, -1.428, 10633.212, 296.574, 52714.479 23/03/10,16:28:41,19,11,1, 11.9,1,1, -1.428, 10631.438, 296.011, 52706.469 23/03/10,16:28:42,00,11,1, 11.9,1,1, -1.430, 10631.435, 296.011, 52706.469 23/03/10,16:28:42,01,11,1, 11.9,1,1, -1.430, 10629.242, 296.389, 52707.391 23/03/10,16:28:42,02,11,1, 11.9,1,1, -1.430, 10632.972, 296.669, 52714.465 23/03/10,16:28:42,03,11,1, 11.9,1,1, -1.430, 10632.028, 296.024, 52707.060 23/03/10,16:28:42,04,11,1, 11.9,1,1, -1.430, 10629.003, 296.452, 52709.622 23/03/10,16:28:42,05,11,1, 11.9,1,1, -1.430, 10633.656, 296.540, 52713.073 23/03/10,16:28:42,06,11,1, 11.9,1,1, -1.430, 10629.998, 296.168, 52705.811 23/03/10,16:28:42,07,11,1, 11.9,1,1, -1.430, 10630.763, 296.837, 52713.110 23/03/10,16:28:42,08,11,1, 11.9,1,1, -1.430, 10633.857, 296.370, 52710.728 23/03/10,16:28:42,09,11,1, 11.9,1,1, -1.430, 10629.273, 296.339, 52707.226 23/03/10,16:28:42,10,11,1, 11.9,1,1, -1.430, 10632.893, 296.637, 52714.563 23/03/10,16:28:42,11,11,1, 11.9,1,1, -1.430, 10632.122, 296.004, 52707.170 23/03/10,16:28:42,12,11,1, 11.9,1,1, -1.430, 10629.021, 296.462, 52709.556 23/03/10,16:28:42,13,11,1, 11.9,1,1, -1.430, 10633.599, 296.542, 52713.139 23/03/10,16:28:42,14,11,1, 11.9,1,1, -1.430, 10629.978, 296.279, 52705.884 23/03/10,16:28:42,15,11,1, 11.9,1,1, -1.430, 10630.700, 296.829, 52713.004 23/03/10,16:28:42,16,11,1, 11.9,1,1, -1.430, 10633.830, 296.397, 52710.892 23/03/10,16:28:42,17,11,1, 11.9,1,1, -1.430, 10629.323, 296.372, 52707.195 23/03/10,16:28:42,18,11,1, 11.9,1,1, -1.430, 10632.886, 296.730, 52714.531 23/03/10,16:28:42,19,11,1, 11.9,1,1, -1.430, 10632.171, 296.061, 52707.323 23/03/10,16:28:43,00,11,1, 11.9,1,1, -1.424, 10632.169, 296.061, 52707.323 23/03/10,16:28:43,01,11,1, 11.9,1,1, -1.424, 10629.401, 296.327, 52706.755 23/03/10,16:28:43,02,11,1, 11.9,1,1, -1.424, 10632.329, 296.766, 52714.453 23/03/10,16:28:43,03,11,1, 11.9,1,1, -1.424, 10632.934, 296.117, 52708.344 23/03/10,16:28:43,04,11,1, 11.9,1,1, -1.424, 10629.041, 296.377, 52708.837 23/03/10,16:28:43,05,11,1, 11.9,1,1, -1.424, 10632.909, 296.521, 52713.945 23/03/10,16:28:43,06,11,1, 11.9,1,1, -1.424, 10631.080, 296.152, 52706.524 23/03/10,16:28:43,07,11,1, 11.9,1,1, -1.424, 10629.557, 296.577, 52710.901 23/03/10,16:28:43,08,11,1, 11.9,1,1, -1.424, 10633.892, 296.620, 52712.523 23/03/10,16:28:43,09,11,1, 11.9,1,1, -1.424, 10629.872, 296.260, 52706.520 23/03/10,16:28:43,10,11,1, 11.9,1,1, -1.424, 10631.751, 296.666, 52713.780 23/03/10,16:28:43,11,11,1, 11.9,1,1, -1.424, 10633.369, 296.226, 52709.475 23/03/10,16:28:43,12,11,1, 11.9,1,1, -1.424, 10628.792, 296.152, 52707.380 23/03/10,16:28:43,13,11,1, 11.9,1,1, -1.424, 10633.534, 296.578, 52713.713 23/03/10,16:28:43,14,11,1, 11.9,1,1, -1.424, 10630.539, 296.087, 52705.752 23/03/10,16:28:43,15,11,1, 11.9,1,1, -1.424, 10629.857, 296.760, 52711.802 23/03/10,16:28:43,16,11,1, 11.9,1,1, -1.424, 10633.977, 296.493, 52711.876 23/03/10,16:28:43,17,11,1, 11.9,1,1, -1.424, 10629.379, 296.281, 52706.482 23/03/10,16:28:43,18,11,1, 11.9,1,1, -1.424, 10632.308, 296.783, 52714.507 23/03/10,16:28:43,19,11,1, 11.9,1,1, -1.424, 10633.070, 296.153, 52708.582 23/03/10,16:28:44,00,11,1, 11.8,1,1, -1.426, 10633.062, 296.153, 52708.582 23/03/10,16:28:44,01,11,1, 11.8,1,1, -1.426, 10630.374, 296.227, 52706.495 23/03/10,16:28:44,02,11,1, 11.8,1,1, -1.426, 10630.791, 296.561, 52712.583 23/03/10,16:28:44,03,11,1, 11.8,1,1, -1.426, 10633.786, 296.414, 52711.095 23/03/10,16:28:44,04,11,1, 11.8,1,1, -1.426, 10629.405, 296.103, 52706.925 23/03/10,16:28:44,05,11,1, 11.8,1,1, -1.426, 10632.107, 296.359, 52712.576 23/03/10,16:28:44,06,11,1, 11.8,1,1, -1.426, 10632.279, 296.346, 52708.733 23/03/10,16:28:44,07,11,1, 11.8,1,1, -1.426, 10628.880, 296.336, 52709.071 23/03/10,16:28:44,08,11,1, 11.8,1,1, -1.426, 10633.077, 296.549, 52712.290 23/03/10,16:28:44,09,11,1, 11.8,1,1, -1.426, 10631.000, 296.363, 52707.434 23/03/10,16:28:44,10,11,1, 11.8,1,1, -1.426, 10630.566, 296.555, 52712.534 23/03/10,16:28:44,11,11,1, 11.8,1,1, -1.426, 10633.516, 296.392, 52710.676 23/03/10,16:28:44,12,11,1, 11.8,1,1, -1.426, 10630.073, 296.164, 52707.393 23/03/10,16:28:44,13,11,1, 11.8,1,1, -1.426, 10631.857, 296.296, 52712.689 23/03/10,16:28:44,14,11,1, 11.8,1,1, -1.426, 10632.242, 296.297, 52708.668 23/03/10,16:28:44,15,11,1, 11.8,1,1, -1.426, 10629.339, 296.265, 52708.707 23/03/10,16:28:44,16,11,1, 11.8,1,1, -1.426, 10632.794, 296.640, 52712.835 23/03/10,16:28:44,17,11,1, 11.8,1,1, -1.426, 10631.002, 296.456, 52707.532 23/03/10,16:28:44,18,11,1, 11.8,1,1, -1.426, 10630.600, 296.473, 52711.456 23/03/10,16:28:44,19,11,1, 11.8,1,1, -1.426, 10633.494, 296.482, 52711.636 23/03/10,16:28:45,00,11,1, 11.9,1,1, -1.424, 10633.488, 296.482, 52711.636 23/03/10,16:28:45,01,11,1, 11.9,1,1, -1.424, 10630.780, 296.260, 52706.715 23/03/10,16:28:45,02,11,1, 11.9,1,1, -1.424, 10630.142, 296.593, 52711.420 23/03/10,16:28:45,03,11,1, 11.9,1,1, -1.424, 10633.764, 296.543, 52711.869 23/03/10,16:28:45,04,11,1, 11.9,1,1, -1.424, 10629.780, 296.203, 52706.818 23/03/10,16:28:45,05,11,1, 11.9,1,1, -1.424, 10631.946, 296.464, 52713.539 23/03/10,16:28:45,06,11,1, 11.9,1,1, -1.424, 10632.647, 296.137, 52708.669 23/03/10,16:28:45,07,11,1, 11.9,1,1, -1.424, 10628.904, 296.178, 52708.187 23/03/10,16:28:45,08,11,1, 11.9,1,1, -1.424, 10632.894, 296.530, 52713.289 23/03/10,16:28:45,09,11,1, 11.9,1,1, -1.424, 10630.794, 296.181, 52706.536 23/03/10,16:28:45,10,11,1, 11.9,1,1, -1.424, 10629.954, 296.514, 52711.286 23/03/10,16:28:45,11,11,1, 11.9,1,1, -1.424, 10633.765, 296.500, 52711.940 23/03/10,16:28:45,12,11,1, 11.9,1,1, -1.424, 10629.798, 296.191, 52706.871 23/03/10,16:28:45,13,11,1, 11.9,1,1, -1.424, 10631.943, 296.487, 52713.526 23/03/10,16:28:45,14,11,1, 11.9,1,1, -1.424, 10632.765, 296.119, 52708.762 23/03/10,16:28:45,15,11,1, 11.9,1,1, -1.424, 10628.987, 296.200, 52708.077 23/03/10,16:28:45,16,11,1, 11.9,1,1, -1.424, 10632.847, 296.446, 52713.279 23/03/10,16:28:45,17,11,1, 11.9,1,1, -1.424, 10630.848, 296.177, 52706.692 23/03/10,16:28:45,18,11,1, 11.9,1,1, -1.424, 10629.962, 296.568, 52711.254 23/03/10,16:28:45,19,11,1, 11.9,1,1, -1.424, 10633.732, 296.533, 52712.084 23/03/10,16:28:46,00,10,1, 12.0,1,1, -1.424, 10633.730, 296.533, 52712.084 23/03/10,16:28:46,01,10,1, 12.0,1,1, -1.424, 10631.210, 296.142, 52707.115 23/03/10,16:28:46,02,10,1, 12.0,1,1, -1.424, 10629.380, 296.428, 52710.180 23/03/10,16:28:46,03,10,1, 12.0,1,1, -1.424, 10633.401, 296.514, 52712.453 23/03/10,16:28:46,04,10,1, 12.0,1,1, -1.424, 10630.110, 296.206, 52706.780 23/03/10,16:28:46,05,10,1, 12.0,1,1, -1.424, 10631.396, 296.464, 52712.976 23/03/10,16:28:46,06,10,1, 12.0,1,1, -1.424, 10633.236, 296.190, 52709.974 23/03/10,16:28:46,07,10,1, 12.0,1,1, -1.424, 10629.207, 296.149, 52707.562 23/03/10,16:28:46,08,10,1, 12.0,1,1, -1.424, 10632.521, 296.416, 52713.336 23/03/10,16:28:46,09,10,1, 12.0,1,1, -1.424, 10631.285, 296.126, 52707.083 23/03/10,16:28:46,10,10,1, 12.0,1,1, -1.424, 10629.323, 296.382, 52710.048 23/03/10,16:28:46,11,10,1, 12.0,1,1, -1.424, 10633.392, 296.514, 52712.603 23/03/10,16:28:46,12,10,1, 12.0,1,1, -1.424, 10630.146, 296.243, 52706.778 23/03/10,16:28:46,13,10,1, 12.0,1,1, -1.424, 10631.258, 296.519, 52712.981 23/03/10,16:28:46,14,10,1, 12.0,1,1, -1.424, 10633.261, 296.220, 52710.158 23/03/10,16:28:46,15,10,1, 12.0,1,1, -1.424, 10629.196, 296.082, 52707.506 23/03/10,16:28:46,16,10,1, 12.0,1,1, -1.424, 10632.483, 296.393, 52713.369 23/03/10,16:28:46,17,10,1, 12.0,1,1, -1.424, 10631.370, 296.120, 52707.212 23/03/10,16:28:46,18,10,1, 12.0,1,1, -1.424, 10629.293, 296.330, 52709.902 23/03/10,16:28:46,19,10,1, 12.0,1,1, -1.424, 10633.391, 296.525, 52712.596 23/03/10,16:28:47,00,11,1, 11.9,1,1, -1.423, 10633.388, 296.525, 52712.596 23/03/10,16:28:47,01,11,1, 11.9,1,1, -1.423, 10632.011, 296.076, 52707.889 23/03/10,16:28:47,02,11,1, 11.9,1,1, -1.423, 10628.928, 296.216, 52708.791 23/03/10,16:28:47,03,11,1, 11.9,1,1, -1.423, 10633.038, 296.506, 52713.046 23/03/10,16:28:47,04,11,1, 11.9,1,1, -1.423, 10630.427, 296.199, 52706.414 23/03/10,16:28:47,05,11,1, 11.9,1,1, -1.423, 10630.426, 296.522, 52712.125 23/03/10,16:28:47,06,11,1, 11.9,1,1, -1.423, 10633.660, 296.381, 52711.319 23/03/10,16:28:47,07,11,1, 11.9,1,1, -1.423, 10629.505, 296.046, 52706.950 23/03/10,16:28:47,08,11,1, 11.9,1,1, -1.423, 10632.092, 296.367, 52713.508 23/03/10,16:28:47,09,11,1, 11.9,1,1, -1.423, 10632.132, 296.065, 52707.978 23/03/10,16:28:47,10,11,1, 11.9,1,1, -1.423, 10628.879, 296.246, 52708.724 23/03/10,16:28:47,11,11,1, 11.9,1,1, -1.423, 10632.985, 296.479, 52713.100 23/03/10,16:28:47,12,11,1, 11.9,1,1, -1.423, 10630.413, 296.227, 52706.483 23/03/10,16:28:47,13,11,1, 11.9,1,1, -1.423, 10630.288, 296.435, 52711.872 23/03/10,16:28:47,14,11,1, 11.9,1,1, -1.423, 10633.616, 296.324, 52711.341 23/03/10,16:28:47,15,11,1, 11.9,1,1, -1.423, 10629.505, 296.013, 52706.883 23/03/10,16:28:47,16,11,1, 11.9,1,1, -1.423, 10632.016, 296.388, 52713.417 23/03/10,16:28:47,17,11,1, 11.9,1,1, -1.423, 10632.202, 296.045, 52708.066 23/03/10,16:28:47,18,11,1, 11.9,1,1, -1.423, 10628.827, 296.154, 52708.508 23/03/10,16:28:47,19,11,1, 11.9,1,1, -1.423, 10632.888, 296.444, 52713.073 23/03/10,16:28:48,00,11,1, 11.9,1,1, -1.427, 10632.887, 296.444, 52713.073 23/03/10,16:28:48,01,11,1, 11.9,1,1, -1.427, 10632.702, 296.081, 52709.222 23/03/10,16:28:48,02,11,1, 11.9,1,1, -1.427, 10628.922, 296.064, 52707.882 23/03/10,16:28:48,03,11,1, 11.9,1,1, -1.427, 10632.411, 296.320, 52713.061 23/03/10,16:28:48,04,11,1, 11.9,1,1, -1.427, 10630.790, 296.117, 52706.830 23/03/10,16:28:48,05,11,1, 11.9,1,1, -1.427, 10629.543, 296.445, 52710.720 23/03/10,16:28:48,06,11,1, 11.9,1,1, -1.427, 10633.316, 296.477, 52712.136 23/03/10,16:28:48,07,11,1, 11.9,1,1, -1.427, 10629.841, 296.175, 52706.806 23/03/10,16:28:48,08,11,1, 11.9,1,1, -1.427, 10631.458, 296.400, 52713.083 23/03/10,16:28:48,09,11,1, 11.9,1,1, -1.427, 10632.795, 296.075, 52709.311 23/03/10,16:28:48,10,11,1, 11.9,1,1, -1.427, 10628.888, 296.063, 52707.694 23/03/10,16:28:48,11,11,1, 11.9,1,1, -1.427, 10632.446, 296.384, 52713.100 23/03/10,16:28:48,12,11,1, 11.9,1,1, -1.427, 10630.823, 296.143, 52706.850 23/03/10,16:28:48,13,11,1, 11.9,1,1, -1.427, 10629.448, 296.422, 52710.516 23/03/10,16:28:48,14,11,1, 11.9,1,1, -1.427, 10633.338, 296.463, 52712.221 23/03/10,16:28:48,15,11,1, 11.9,1,1, -1.427, 10629.841, 296.172, 52706.844 23/03/10,16:28:48,16,11,1, 11.9,1,1, -1.427, 10631.328, 296.400, 52713.069 23/03/10,16:28:48,17,11,1, 11.9,1,1, -1.427, 10632.831, 296.075, 52709.476 23/03/10,16:28:48,18,11,1, 11.9,1,1, -1.427, 10628.862, 296.009, 52707.614 23/03/10,16:28:48,19,11,1, 11.9,1,1, -1.427, 10632.378, 296.371, 52713.138 23/03/10,16:28:49,00,11,1, 11.9,1,1, -1.423, 10632.378, 296.371, 52713.138 23/03/10,16:28:49,01,11,1, 11.9,1,1, -1.423, 10633.409, 296.234, 52710.788 23/03/10,16:28:49,02,11,1, 11.9,1,1, -1.423, 10629.052, 295.992, 52706.976 23/03/10,16:28:49,03,11,1, 11.9,1,1, -1.423, 10632.035, 296.314, 52713.453 23/03/10,16:28:49,04,11,1, 11.9,1,1, -1.423, 10631.699, 296.001, 52707.406 23/03/10,16:28:49,05,11,1, 11.9,1,1, -1.423, 10628.676, 296.200, 52708.901 23/03/10,16:28:49,06,11,1, 11.9,1,1, -1.423, 10633.082, 296.443, 52713.084 23/03/10,16:28:49,07,11,1, 11.9,1,1, -1.423, 10630.112, 296.097, 52706.350 23/03/10,16:28:49,08,11,1, 11.9,1,1, -1.423, 10630.429, 296.463, 52712.339 23/03/10,16:28:49,09,11,1, 11.9,1,1, -1.423, 10633.457, 296.254, 52711.049 23/03/10,16:28:49,10,11,1, 11.9,1,1, -1.423, 10629.139, 295.995, 52706.887 23/03/10,16:28:49,11,11,1, 11.9,1,1, -1.423, 10631.958, 296.328, 52713.514 23/03/10,16:28:49,12,11,1, 11.9,1,1, -1.423, 10631.738, 296.020, 52707.564 23/03/10,16:28:49,13,11,1, 11.9,1,1, -1.423, 10628.586, 296.193, 52708.755 23/03/10,16:28:49,14,11,1, 11.9,1,1, -1.423, 10632.981, 296.445, 52713.097 23/03/10,16:28:49,15,11,1, 11.9,1,1, -1.423, 10630.170, 296.094, 52706.337 23/03/10,16:28:49,16,11,1, 11.9,1,1, -1.423, 10630.294, 296.422, 52712.157 23/03/10,16:28:49,17,11,1, 11.9,1,1, -1.423, 10633.468, 296.242, 52711.135 23/03/10,16:28:49,18,11,1, 11.9,1,1, -1.423, 10629.110, 295.969, 52706.764 23/03/10,16:28:49,19,11,1, 11.9,1,1, -1.423, 10631.887, 296.323, 52713.527 23/03/10,16:28:50,00,11,1, 11.8,1,1, -1.425, 10631.886, 296.323, 52713.527 23/03/10,16:28:50,01,11,1, 11.8,1,1, -1.425, 10633.397, 296.410, 52711.995 23/03/10,16:28:50,02,11,1, 11.8,1,1, -1.425, 10629.528, 296.074, 52706.642 23/03/10,16:28:50,03,11,1, 11.8,1,1, -1.425, 10631.431, 296.367, 52713.276 23/03/10,16:28:50,04,11,1, 11.8,1,1, -1.425, 10632.511, 296.066, 52708.972 23/03/10,16:28:50,05,11,1, 11.8,1,1, -1.425, 10628.639, 296.063, 52707.725 23/03/10,16:28:50,06,11,1, 11.8,1,1, -1.425, 10632.438, 296.411, 52713.234 23/03/10,16:28:50,07,11,1, 11.8,1,1, -1.425, 10630.608, 296.123, 52706.537 23/03/10,16:28:50,08,11,1, 11.8,1,1, -1.425, 10629.434, 296.451, 52710.900 23/03/10,16:28:50,09,11,1, 11.8,1,1, -1.425, 10633.394, 296.489, 52712.170 23/03/10,16:28:50,10,11,1, 11.8,1,1, -1.425, 10629.562, 296.168, 52706.617 23/03/10,16:28:50,11,11,1, 11.8,1,1, -1.425, 10631.416, 296.412, 52713.302 23/03/10,16:28:50,12,11,1, 11.8,1,1, -1.425, 10632.597, 296.081, 52709.065 23/03/10,16:28:50,13,11,1, 11.8,1,1, -1.425, 10628.586, 296.071, 52707.650 23/03/10,16:28:50,14,11,1, 11.8,1,1, -1.425, 10632.408, 296.373, 52713.212 23/03/10,16:28:50,15,11,1, 11.8,1,1, -1.425, 10630.635, 296.093, 52706.626 23/03/10,16:28:50,16,11,1, 11.8,1,1, -1.425, 10629.350, 296.396, 52710.708 23/03/10,16:28:50,17,11,1, 11.8,1,1, -1.425, 10633.367, 296.452, 52712.255 23/03/10,16:28:50,18,11,1, 11.8,1,1, -1.425, 10629.573, 296.122, 52706.545 23/03/10,16:28:50,19,11,1, 11.8,1,1, -1.425, 10631.335, 296.432, 52713.246 23/03/10,16:28:51,00,11,1, 11.8,1,1, -1.425, 10631.326, 296.432, 52713.246 23/03/10,16:28:51,01,11,1, 11.8,1,1, -1.425, 10632.958, 296.475, 52712.712 23/03/10,16:28:51,02,11,1, 11.8,1,1, -1.425, 10629.944, 296.145, 52706.339 23/03/10,16:28:51,03,11,1, 11.8,1,1, -1.425, 10630.560, 296.499, 52712.529 23/03/10,16:28:51,04,11,1, 11.8,1,1, -1.425, 10633.247, 296.241, 52710.583 23/03/10,16:28:51,05,11,1, 11.8,1,1, -1.425, 10628.812, 296.029, 52706.717 23/03/10,16:28:51,06,11,1, 11.8,1,1, -1.425, 10631.964, 296.347, 52713.483 23/03/10,16:28:51,07,11,1, 11.8,1,1, -1.425, 10631.392, 295.959, 52707.200 23/03/10,16:28:51,08,11,1, 11.8,1,1, -1.425, 10628.569, 296.255, 52709.040 23/03/10,16:28:51,09,11,1, 11.8,1,1, -1.425, 10632.996, 296.530, 52712.987 23/03/10,16:28:51,10,11,1, 11.8,1,1, -1.425, 10629.933, 296.168, 52706.297 23/03/10,16:28:51,11,11,1, 11.8,1,1, -1.425, 10630.404, 296.445, 52712.405 23/03/10,16:28:51,12,11,1, 11.8,1,1, -1.425, 10633.336, 296.279, 52710.753 23/03/10,16:28:51,13,11,1, 11.8,1,1, -1.425, 10628.910, 296.018, 52706.734 23/03/10,16:28:51,14,11,1, 11.8,1,1, -1.425, 10631.891, 296.426, 52713.436 23/03/10,16:28:51,15,11,1, 11.8,1,1, -1.425, 10631.482, 296.022, 52707.312 23/03/10,16:28:51,16,11,1, 11.8,1,1, -1.425, 10628.504, 296.242, 52708.857 23/03/10,16:28:51,17,11,1, 11.8,1,1, -1.425, 10632.915, 296.512, 52712.916 23/03/10,16:28:51,18,11,1, 11.8,1,1, -1.425, 10629.973, 296.157, 52706.227 23/03/10,16:28:51,19,11,1, 11.8,1,1, -1.425, 10630.318, 296.471, 52712.299 23/03/10,16:28:52,00,11,1, 11.9,1,1, -1.424, 10630.317, 296.471, 52712.299 23/03/10,16:28:52,01,11,1, 11.9,1,1, -1.424, 10632.699, 296.354, 52712.904 23/03/10,16:28:52,02,11,1, 11.9,1,1, -1.424, 10629.842, 296.075, 52706.019 23/03/10,16:28:52,03,11,1, 11.9,1,1, -1.424, 10629.859, 296.586, 52711.863 23/03/10,16:28:52,04,11,1, 11.9,1,1, -1.424, 10633.240, 296.322, 52711.198 23/03/10,16:28:52,05,11,1, 11.9,1,1, -1.424, 10629.030, 296.093, 52706.765 23/03/10,16:28:52,06,11,1, 11.9,1,1, -1.424, 10631.755, 296.449, 52713.650 23/03/10,16:28:52,07,11,1, 11.9,1,1, -1.424, 10631.959, 295.907, 52707.885 23/03/10,16:28:52,08,11,1, 11.9,1,1, -1.424, 10628.450, 296.138, 52708.356 23/03/10,16:28:52,09,11,1, 11.9,1,1, -1.424, 10632.631, 296.371, 52712.976 23/03/10,16:28:52,10,11,1, 11.9,1,1, -1.424, 10629.929, 296.040, 52706.009 23/03/10,16:28:52,11,11,1, 11.9,1,1, -1.424, 10629.630, 296.483, 52711.642 23/03/10,16:28:52,12,11,1, 11.9,1,1, -1.424, 10633.246, 296.350, 52711.332 23/03/10,16:28:52,13,11,1, 11.9,1,1, -1.424, 10629.072, 296.153, 52706.647 23/03/10,16:28:52,14,11,1, 11.9,1,1, -1.424, 10631.716, 296.455, 52713.701 23/03/10,16:28:52,15,11,1, 11.9,1,1, -1.424, 10632.045, 295.903, 52708.025 23/03/10,16:28:52,16,11,1, 11.9,1,1, -1.424, 10628.461, 296.165, 52708.285 23/03/10,16:28:52,17,11,1, 11.9,1,1, -1.424, 10632.606, 296.321, 52712.958 23/03/10,16:28:52,18,11,1, 11.9,1,1, -1.424, 10629.976, 296.019, 52706.060 23/03/10,16:28:52,19,11,1, 11.9,1,1, -1.424, 10629.586, 296.547, 52711.500 23/03/10,16:28:53,00,10,1, 11.9,1,1, -1.424, 10629.582, 296.547, 52711.500 23/03/10,16:28:53,01,10,1, 11.9,1,1, -1.424, 10632.754, 296.370, 52713.805 23/03/10,16:28:53,02,10,1, 11.9,1,1, -1.424, 10630.115, 295.802, 52705.445 23/03/10,16:28:53,03,10,1, 11.9,1,1, -1.424, 10628.815, 296.498, 52710.936 23/03/10,16:28:53,04,10,1, 11.9,1,1, -1.424, 10633.281, 296.367, 52711.892 23/03/10,16:28:53,05,10,1, 11.9,1,1, -1.424, 10628.691, 296.028, 52705.491 23/03/10,16:28:53,06,10,1, 11.9,1,1, -1.424, 10631.165, 296.650, 52714.083 23/03/10,16:28:53,07,10,1, 11.9,1,1, -1.424, 10632.792, 296.004, 52708.818 23/03/10,16:28:53,08,10,1, 11.9,1,1, -1.424, 10628.116, 296.140, 52707.473 23/03/10,16:28:53,09,10,1, 11.9,1,1, -1.424, 10632.717, 296.404, 52714.002 23/03/10,16:28:53,10,10,1, 11.9,1,1, -1.424, 10630.276, 295.780, 52705.470 23/03/10,16:28:53,11,10,1, 11.9,1,1, -1.424, 10628.618, 296.440, 52710.677 23/03/10,16:28:53,12,10,1, 11.9,1,1, -1.424, 10633.300, 296.334, 52712.090 23/03/10,16:28:53,13,10,1, 11.9,1,1, -1.424, 10628.767, 296.085, 52705.583 23/03/10,16:28:53,14,10,1, 11.9,1,1, -1.424, 10631.063, 296.690, 52713.977 23/03/10,16:28:53,15,10,1, 11.9,1,1, -1.424, 10632.803, 295.932, 52708.863 23/03/10,16:28:53,16,10,1, 11.9,1,1, -1.424, 10628.184, 296.089, 52707.365 23/03/10,16:28:53,17,10,1, 11.9,1,1, -1.424, 10632.684, 296.387, 52714.104 23/03/10,16:28:53,18,10,1, 11.9,1,1, -1.424, 10630.406, 295.817, 52705.655 23/03/10,16:28:53,19,10,1, 11.9,1,1, -1.424, 10628.575, 296.450, 52710.516 23/03/10,16:28:54,00,11,1, 11.9,1,1, -1.423, 10628.573, 296.450, 52710.516 23/03/10,16:28:54,01,11,1, 11.9,1,1, -1.423, 10632.277, 296.470, 52714.259 23/03/10,16:28:54,02,11,1, 11.9,1,1, -1.423, 10631.132, 295.782, 52706.433 23/03/10,16:28:54,03,11,1, 11.9,1,1, -1.423, 10628.159, 296.361, 52709.300 23/03/10,16:28:54,04,11,1, 11.9,1,1, -1.423, 10632.924, 296.349, 52712.728 23/03/10,16:28:54,05,11,1, 11.9,1,1, -1.423, 10629.024, 295.973, 52705.206 23/03/10,16:28:54,06,11,1, 11.9,1,1, -1.423, 10630.047, 296.687, 52712.962 23/03/10,16:28:54,07,11,1, 11.9,1,1, -1.423, 10633.120, 296.152, 52710.259 23/03/10,16:28:54,08,11,1, 11.9,1,1, -1.423, 10628.322, 296.119, 52706.695 23/03/10,16:28:54,09,11,1, 11.9,1,1, -1.423, 10632.150, 296.423, 52714.301 23/03/10,16:28:54,10,11,1, 11.9,1,1, -1.423, 10631.214, 295.731, 52706.548 23/03/10,16:28:54,11,11,1, 11.9,1,1, -1.423, 10628.088, 296.261, 52709.132 23/03/10,16:28:54,12,11,1, 11.9,1,1, -1.423, 10632.919, 296.328, 52712.875 23/03/10,16:28:54,13,11,1, 11.9,1,1, -1.423, 10629.065, 295.985, 52705.102 23/03/10,16:28:54,14,11,1, 11.9,1,1, -1.423, 10629.867, 296.627, 52712.740 23/03/10,16:28:54,15,11,1, 11.9,1,1, -1.423, 10633.174, 296.151, 52710.471 23/03/10,16:28:54,16,11,1, 11.9,1,1, -1.423, 10628.292, 296.094, 52706.600 23/03/10,16:28:54,17,11,1, 11.9,1,1, -1.423, 10632.076, 296.465, 52714.351 23/03/10,16:28:54,18,11,1, 11.9,1,1, -1.423, 10631.418, 295.839, 52706.883 23/03/10,16:28:54,19,11,1, 11.9,1,1, -1.423, 10628.020, 296.288, 52708.992 23/03/10,16:28:55,00,11,1, 11.9,1,1, -1.426, 10628.014, 296.288, 52708.992 23/03/10,16:28:55,01,11,1, 11.9,1,1, -1.426, 10630.842, 296.465, 52713.352 23/03/10,16:28:55,02,11,1, 11.9,1,1, -1.426, 10632.416, 296.065, 52708.989 23/03/10,16:28:55,03,11,1, 11.9,1,1, -1.426, 10627.803, 296.016, 52706.327 23/03/10,16:28:55,04,11,1, 11.9,1,1, -1.426, 10632.626, 296.506, 52714.288 23/03/10,16:28:55,05,11,1, 11.9,1,1, -1.426, 10630.069, 295.789, 52704.889 23/03/10,16:28:55,06,11,1, 11.9,1,1, -1.426, 10628.166, 296.475, 52710.695 23/03/10,16:28:55,07,11,1, 11.9,1,1, -1.426, 10633.575, 296.376, 52712.594 23/03/10,16:28:55,08,11,1, 11.9,1,1, -1.426, 10628.360, 295.905, 52704.785 23/03/10,16:28:55,09,11,1, 11.9,1,1, -1.426, 10630.920, 296.634, 52714.438 23/03/10,16:28:55,10,11,1, 11.9,1,1, -1.426, 10632.851, 295.918, 52708.614 23/03/10,16:28:55,11,11,1, 11.9,1,1, -1.426, 10627.408, 295.949, 52706.729 23/03/10,16:28:55,12,11,1, 11.9,1,1, -1.426, 10632.617, 296.504, 52714.618 23/03/10,16:28:55,13,11,1, 11.9,1,1, -1.426, 10630.146, 295.719, 52704.895 23/03/10,16:28:55,14,11,1, 11.9,1,1, -1.426, 10628.061, 296.441, 52710.559 23/03/10,16:28:55,15,11,1, 11.9,1,1, -1.426, 10633.625, 296.417, 52712.723 23/03/10,16:28:55,16,11,1, 11.9,1,1, -1.426, 10628.372, 295.845, 52704.717 23/03/10,16:28:55,17,11,1, 11.9,1,1, -1.426, 10630.791, 296.631, 52714.394 23/03/10,16:28:55,18,11,1, 11.9,1,1, -1.426, 10632.954, 295.915, 52708.844 23/03/10,16:28:55,19,11,1, 11.9,1,1, -1.426, 10627.388, 295.897, 52706.589 23/03/10,16:28:56,00,12,1, 11.8,1,1, -1.425, 10627.388, 295.897, 52706.589 23/03/10,16:28:56,01,12,1, 11.8,1,1, -1.425, 10629.888, 296.695, 52713.434 23/03/10,16:28:56,02,12,1, 11.8,1,1, -1.425, 10633.276, 296.115, 52710.139 23/03/10,16:28:56,03,12,1, 11.8,1,1, -1.425, 10627.631, 295.924, 52705.955 23/03/10,16:28:56,04,12,1, 11.8,1,1, -1.425, 10632.046, 296.464, 52714.670 23/03/10,16:28:56,05,12,1, 11.8,1,1, -1.425, 10630.939, 295.642, 52705.835 23/03/10,16:28:56,06,12,1, 11.8,1,1, -1.425, 10627.474, 296.251, 52708.917 23/03/10,16:28:56,07,12,1, 11.8,1,1, -1.425, 10633.106, 296.488, 52713.398 23/03/10,16:28:56,08,12,1, 11.8,1,1, -1.425, 10628.724, 295.912, 52704.537 23/03/10,16:28:56,09,12,1, 11.8,1,1, -1.425, 10629.723, 296.664, 52713.243 23/03/10,16:28:56,10,12,1, 11.8,1,1, -1.425, 10633.318, 296.092, 52710.349 23/03/10,16:28:56,11,12,1, 11.8,1,1, -1.425, 10627.634, 295.881, 52705.845 23/03/10,16:28:56,12,12,1, 11.8,1,1, -1.425, 10632.009, 296.534, 52714.803 23/03/10,16:28:56,13,12,1, 11.8,1,1, -1.425, 10631.052, 295.647, 52706.048 23/03/10,16:28:56,14,12,1, 11.8,1,1, -1.425, 10627.487, 296.187, 52708.876 23/03/10,16:28:56,15,12,1, 11.8,1,1, -1.425, 10633.046, 296.383, 52713.419 23/03/10,16:28:56,16,12,1, 11.8,1,1, -1.425, 10628.745, 295.820, 52704.500 23/03/10,16:28:56,17,12,1, 11.8,1,1, -1.425, 10629.595, 296.644, 52713.148 23/03/10,16:28:56,18,12,1, 11.8,1,1, -1.425, 10633.321, 296.136, 52710.509 23/03/10,16:28:56,19,12,1, 11.8,1,1, -1.425, 10627.686, 295.894, 52705.783 23/03/10,16:28:57,00,12,1, 11.9,1,1, -1.422, 10627.680, 295.894, 52705.783 23/03/10,16:28:57,01,12,1, 11.9,1,1, -1.422, 10628.571, 296.619, 52711.731 23/03/10,16:28:57,02,12,1, 11.9,1,1, -1.422, 10633.374, 296.321, 52711.627 23/03/10,16:28:57,03,12,1, 11.9,1,1, -1.422, 10627.876, 295.903, 52705.051 23/03/10,16:28:57,04,12,1, 11.9,1,1, -1.422, 10631.221, 296.530, 52714.483 23/03/10,16:28:57,05,12,1, 11.9,1,1, -1.422, 10632.055, 295.741, 52707.501 23/03/10,16:28:57,06,12,1, 11.9,1,1, -1.422, 10627.039, 296.041, 52707.354 23/03/10,16:28:57,07,12,1, 11.9,1,1, -1.422, 10632.624, 296.447, 52714.117 23/03/10,16:28:57,08,12,1, 11.9,1,1, -1.422, 10629.529, 295.789, 52705.201 23/03/10,16:28:57,09,12,1, 11.9,1,1, -1.422, 10628.577, 296.443, 52711.092 23/03/10,16:28:57,10,12,1, 11.9,1,1, -1.422, 10633.006, 296.292, 52711.716 23/03/10,16:28:57,11,12,1, 11.9,1,1, -1.422, 10628.293, 295.914, 52705.521 23/03/10,16:28:57,12,12,1, 11.9,1,1, -1.422, 10630.750, 296.427, 52713.567 23/03/10,16:28:57,13,12,1, 11.9,1,1, -1.422, 10631.981, 295.962, 52708.330 23/03/10,16:28:57,14,12,1, 11.9,1,1, -1.422, 10627.657, 296.049, 52707.379 23/03/10,16:28:57,15,12,1, 11.9,1,1, -1.422, 10632.167, 296.443, 52713.619 23/03/10,16:28:57,16,12,1, 11.9,1,1, -1.422, 10629.816, 295.861, 52705.632 23/03/10,16:28:57,17,12,1, 11.9,1,1, -1.422, 10628.510, 296.406, 52710.781 23/03/10,16:28:57,18,12,1, 11.9,1,1, -1.422, 10632.915, 296.313, 52711.827 23/03/10,16:28:57,19,12,1, 11.9,1,1, -1.422, 10628.355, 295.894, 52705.514 23/03/10,16:28:58,00,12,1, 11.8,1,1, -1.425, 10628.347, 295.894, 52705.514 23/03/10,16:28:58,01,12,1, 11.8,1,1, -1.425, 10628.365, 296.251, 52709.972 23/03/10,16:28:58,02,12,1, 11.8,1,1, -1.425, 10632.362, 296.227, 52711.664 23/03/10,16:28:58,03,12,1, 11.8,1,1, -1.425, 10628.680, 296.077, 52705.913 23/03/10,16:28:58,04,12,1, 11.8,1,1, -1.425, 10630.195, 296.452, 52712.705 23/03/10,16:28:58,05,12,1, 11.8,1,1, -1.425, 10632.070, 296.035, 52709.224 23/03/10,16:28:58,06,12,1, 11.8,1,1, -1.425, 10628.005, 296.105, 52707.321 23/03/10,16:28:58,07,12,1, 11.8,1,1, -1.425, 10631.648, 296.267, 52713.098 23/03/10,16:28:58,08,12,1, 11.8,1,1, -1.425, 10630.193, 295.894, 52706.419 23/03/10,16:28:58,09,12,1, 11.8,1,1, -1.425, 10628.345, 296.326, 52709.856 23/03/10,16:28:58,10,12,1, 11.8,1,1, -1.425, 10632.315, 296.294, 52711.886 23/03/10,16:28:58,11,12,1, 11.8,1,1, -1.425, 10628.708, 296.016, 52705.903 23/03/10,16:28:58,12,12,1, 11.8,1,1, -1.425, 10630.161, 296.442, 52712.622 23/03/10,16:28:58,13,12,1, 11.8,1,1, -1.425, 10632.050, 296.106, 52709.282 23/03/10,16:28:58,14,12,1, 11.8,1,1, -1.425, 10628.051, 296.115, 52707.270 23/03/10,16:28:58,15,12,1, 11.8,1,1, -1.425, 10631.648, 296.282, 52713.172 23/03/10,16:28:58,16,12,1, 11.8,1,1, -1.425, 10630.280, 295.909, 52706.462 23/03/10,16:28:58,17,12,1, 11.8,1,1, -1.425, 10628.280, 296.277, 52709.711 23/03/10,16:28:58,18,12,1, 11.8,1,1, -1.425, 10632.321, 296.225, 52711.882 23/03/10,16:28:58,19,12,1, 11.8,1,1, -1.425, 10628.724, 296.031, 52705.905 23/03/10,16:28:59,00,11,1, 11.9,1,1, -1.425, 10628.723, 296.031, 52705.905 23/03/10,16:28:59,01,11,1, 11.9,1,1, -1.425, 10627.929, 296.182, 52708.827 23/03/10,16:28:59,02,11,1, 11.9,1,1, -1.425, 10632.087, 296.279, 52712.268 23/03/10,16:28:59,03,11,1, 11.9,1,1, -1.425, 10628.987, 296.027, 52705.750 23/03/10,16:28:59,04,11,1, 11.9,1,1, -1.425, 10629.370, 296.463, 52711.859 23/03/10,16:28:59,05,11,1, 11.9,1,1, -1.425, 10632.291, 296.173, 52710.311 23/03/10,16:28:59,06,11,1, 11.9,1,1, -1.425, 10628.097, 296.097, 52706.388 23/03/10,16:28:59,07,11,1, 11.9,1,1, -1.425, 10631.201, 296.400, 52713.328 23/03/10,16:28:59,08,11,1, 11.9,1,1, -1.425, 10630.909, 295.915, 52707.199 23/03/10,16:28:59,09,11,1, 11.9,1,1, -1.425, 10627.808, 296.200, 52708.622 23/03/10,16:28:59,10,11,1, 11.9,1,1, -1.425, 10632.105, 296.321, 52712.481 23/03/10,16:28:59,11,11,1, 11.9,1,1, -1.425, 10628.974, 295.938, 52705.561 23/03/10,16:28:59,12,11,1, 11.9,1,1, -1.425, 10629.228, 296.448, 52711.690 23/03/10,16:28:59,13,11,1, 11.9,1,1, -1.425, 10632.354, 296.194, 52710.367 23/03/10,16:28:59,14,11,1, 11.9,1,1, -1.425, 10628.056, 296.078, 52706.431 23/03/10,16:28:59,15,11,1, 11.9,1,1, -1.425, 10631.145, 296.403, 52713.290 23/03/10,16:28:59,16,11,1, 11.9,1,1, -1.425, 10630.991, 295.888, 52707.289 23/03/10,16:28:59,17,11,1, 11.9,1,1, -1.425, 10627.811, 296.154, 52708.488 23/03/10,16:28:59,18,11,1, 11.9,1,1, -1.425, 10632.056, 296.277, 52712.484 23/03/10,16:28:59,19,11,1, 11.9,1,1, -1.425, 10629.093, 295.975, 52705.623 23/03/10,16:29:00,00,11,1, 11.8,1,1, -1.425, 10629.090, 295.975, 52705.623 23/03/10,16:29:00,01,11,1, 11.8,1,1, -1.425, 10627.704, 296.078, 52707.911 23/03/10,16:29:00,02,11,1, 11.8,1,1, -1.425, 10631.869, 296.224, 52712.691 23/03/10,16:29:00,03,11,1, 11.8,1,1, -1.425, 10629.241, 295.931, 52705.580 23/03/10,16:29:00,04,11,1, 11.8,1,1, -1.425, 10628.639, 296.433, 52710.978 23/03/10,16:29:00,05,11,1, 11.8,1,1, -1.425, 10632.287, 296.190, 52710.954 23/03/10,16:29:00,06,11,1, 11.8,1,1, -1.425, 10628.104, 296.029, 52705.920 23/03/10,16:29:00,07,11,1, 11.8,1,1, -1.425, 10630.700, 296.432, 52713.171 23/03/10,16:29:00,08,11,1, 11.8,1,1, -1.425, 10631.509, 295.819, 52707.552 23/03/10,16:29:00,09,11,1, 11.8,1,1, -1.425, 10627.170, 295.996, 52707.498 23/03/10,16:29:00,10,11,1, 11.8,1,1, -1.425, 10632.229, 296.284, 52713.411 23/03/10,16:29:00,11,11,1, 11.8,1,1, -1.425, 10628.954, 295.694, 52704.492 23/03/10,16:29:00,12,11,1, 11.8,1,1, -1.425, 10628.368, 296.521, 52711.495 23/03/10,16:29:00,13,11,1, 11.8,1,1, -1.425, 10632.865, 296.254, 52711.224 23/03/10,16:29:00,14,11,1, 11.8,1,1, -1.425, 10627.699, 295.937, 52705.233 23/03/10,16:29:00,15,11,1, 11.8,1,1, -1.425, 10631.030, 296.483, 52714.315 23/03/10,16:29:00,16,11,1, 11.8,1,1, -1.425, 10631.588, 295.751, 52707.306 23/03/10,16:29:00,17,11,1, 11.8,1,1, -1.425, 10627.092, 296.020, 52707.426 23/03/10,16:29:00,18,11,1, 11.8,1,1, -1.425, 10632.276, 296.322, 52713.639 23/03/10,16:29:00,19,11,1, 11.8,1,1, -1.425, 10628.913, 295.693, 52704.417 23/03/10,16:29:01,00,11,1, 12.0,1,1, -1.424, 10628.906, 295.693, 52704.417 23/03/10,16:29:01,01,11,1, 12.0,1,1, -1.424, 10627.077, 295.929, 52706.788 23/03/10,16:29:01,02,11,1, 12.0,1,1, -1.424, 10632.060, 296.357, 52713.898 23/03/10,16:29:01,03,11,1, 12.0,1,1, -1.424, 10629.419, 295.689, 52704.641 23/03/10,16:29:01,04,11,1, 12.0,1,1, -1.424, 10627.660, 296.377, 52710.380 23/03/10,16:29:01,05,11,1, 12.0,1,1, -1.424, 10632.780, 296.264, 52711.927 23/03/10,16:29:01,06,11,1, 12.0,1,1, -1.424, 10627.773, 295.872, 52704.555 23/03/10,16:29:01,07,11,1, 12.0,1,1, -1.424, 10630.370, 296.636, 52713.999 23/03/10,16:29:01,08,11,1, 12.0,1,1, -1.424, 10632.171, 295.823, 52708.294 23/03/10,16:29:01,09,11,1, 12.0,1,1, -1.424, 10626.958, 295.940, 52706.567 23/03/10,16:29:01,10,11,1, 12.0,1,1, -1.424, 10632.011, 296.369, 52714.059 23/03/10,16:29:01,11,11,1, 12.0,1,1, -1.424, 10629.472, 295.668, 52704.627 23/03/10,16:29:01,12,11,1, 12.0,1,1, -1.424, 10627.607, 296.404, 52710.248 23/03/10,16:29:01,13,11,1, 12.0,1,1, -1.424, 10632.731, 296.326, 52712.022 23/03/10,16:29:01,14,11,1, 12.0,1,1, -1.424, 10627.780, 295.904, 52704.602 23/03/10,16:29:01,15,11,1, 12.0,1,1, -1.424, 10630.258, 296.576, 52713.926 23/03/10,16:29:01,16,11,1, 12.0,1,1, -1.424, 10632.172, 295.850, 52708.277 23/03/10,16:29:01,17,11,1, 12.0,1,1, -1.424, 10626.973, 295.927, 52706.470 23/03/10,16:29:01,18,11,1, 12.0,1,1, -1.424, 10631.999, 296.339, 52714.052 23/03/10,16:29:01,19,11,1, 12.0,1,1, -1.424, 10629.547, 295.661, 52704.696 23/03/10,16:29:02,00,12,1, 11.9,1,1, -1.424, 10629.541, 295.661, 52704.696 23/03/10,16:29:02,01,12,1, 11.9,1,1, -1.424, 10627.090, 295.922, 52706.277 23/03/10,16:29:02,02,12,1, 11.9,1,1, -1.424, 10631.650, 296.360, 52714.115 23/03/10,16:29:02,03,12,1, 11.9,1,1, -1.424, 10629.875, 295.620, 52705.131 23/03/10,16:29:02,04,12,1, 11.9,1,1, -1.424, 10627.219, 296.286, 52709.300 23/03/10,16:29:02,05,12,1, 11.9,1,1, -1.424, 10632.514, 296.291, 52712.334 23/03/10,16:29:02,06,12,1, 11.9,1,1, -1.424, 10627.842, 295.865, 52704.273 23/03/10,16:29:02,07,12,1, 11.9,1,1, -1.424, 10629.563, 296.667, 52713.339 23/03/10,16:29:02,08,12,1, 11.9,1,1, -1.424, 10632.380, 295.940, 52709.191 23/03/10,16:29:02,09,12,1, 11.9,1,1, -1.424, 10627.037, 295.933, 52706.070 23/03/10,16:29:02,10,12,1, 11.9,1,1, -1.424, 10631.659, 296.344, 52714.120 23/03/10,16:29:02,11,12,1, 11.9,1,1, -1.424, 10629.932, 295.629, 52705.211 23/03/10,16:29:02,12,12,1, 11.9,1,1, -1.424, 10627.134, 296.283, 52709.269 23/03/10,16:29:02,13,12,1, 11.9,1,1, -1.424, 10632.494, 296.315, 52712.455 23/03/10,16:29:02,14,12,1, 11.9,1,1, -1.424, 10627.863, 295.798, 52704.289 23/03/10,16:29:02,15,12,1, 11.9,1,1, -1.424, 10629.514, 296.586, 52713.226 23/03/10,16:29:02,16,12,1, 11.9,1,1, -1.424, 10632.349, 296.001, 52709.294 23/03/10,16:29:02,17,12,1, 11.9,1,1, -1.424, 10627.037, 295.900, 52706.025 23/03/10,16:29:02,18,12,1, 11.9,1,1, -1.424, 10631.634, 296.412, 52714.283 23/03/10,16:29:02,19,12,1, 11.9,1,1, -1.424, 10630.026, 295.609, 52705.314 23/03/10,16:29:03,00,11,1, 11.9,1,1, -1.422, 10630.025, 295.609, 52705.314 23/03/10,16:29:03,01,11,1, 11.9,1,1, -1.422, 10627.105, 295.913, 52705.679 23/03/10,16:29:03,02,11,1, 11.9,1,1, -1.422, 10631.289, 296.450, 52714.182 23/03/10,16:29:03,03,11,1, 11.9,1,1, -1.422, 10630.434, 295.642, 52705.782 23/03/10,16:29:03,04,11,1, 11.9,1,1, -1.422, 10626.802, 296.126, 52708.310 23/03/10,16:29:03,05,11,1, 11.9,1,1, -1.422, 10632.283, 296.332, 52712.922 23/03/10,16:29:03,06,11,1, 11.9,1,1, -1.422, 10628.123, 295.832, 52704.053 23/03/10,16:29:03,07,11,1, 11.9,1,1, -1.422, 10628.860, 296.662, 52712.629 23/03/10,16:29:03,08,11,1, 11.9,1,1, -1.422, 10632.580, 296.120, 52710.123 23/03/10,16:29:03,09,11,1, 11.9,1,1, -1.422, 10627.095, 295.936, 52705.365 23/03/10,16:29:03,10,11,1, 11.9,1,1, -1.422, 10631.229, 296.424, 52714.237 23/03/10,16:29:03,11,11,1, 11.9,1,1, -1.422, 10630.536, 295.617, 52705.862 23/03/10,16:29:03,12,11,1, 11.9,1,1, -1.422, 10626.809, 296.073, 52708.177 23/03/10,16:29:03,13,11,1, 11.9,1,1, -1.422, 10632.235, 296.329, 52712.876 23/03/10,16:29:03,14,11,1, 11.9,1,1, -1.422, 10628.153, 295.773, 52704.036 23/03/10,16:29:03,15,11,1, 11.9,1,1, -1.422, 10628.800, 296.578, 52712.416 23/03/10,16:29:03,16,11,1, 11.9,1,1, -1.422, 10632.555, 296.156, 52710.198 23/03/10,16:29:03,17,11,1, 11.9,1,1, -1.422, 10627.080, 295.925, 52705.404 23/03/10,16:29:03,18,11,1, 11.9,1,1, -1.422, 10631.188, 296.417, 52714.231 23/03/10,16:29:03,19,11,1, 11.9,1,1, -1.422, 10630.593, 295.632, 52705.954 23/03/10,16:29:04,00,11,1, 11.9,1,1, -1.426, 10630.592, 295.632, 52705.954 23/03/10,16:29:04,01,11,1, 11.9,1,1, -1.426, 10627.212, 295.910, 52705.138 23/03/10,16:29:04,02,11,1, 11.9,1,1, -1.426, 10630.945, 296.513, 52714.099 23/03/10,16:29:04,03,11,1, 11.9,1,1, -1.426, 10630.917, 295.718, 52706.487 23/03/10,16:29:04,04,11,1, 11.9,1,1, -1.426, 10626.705, 296.080, 52707.679 23/03/10,16:29:04,05,11,1, 11.9,1,1, -1.426, 10632.026, 296.302, 52713.126 23/03/10,16:29:04,06,11,1, 11.9,1,1, -1.426, 10628.340, 295.728, 52704.077 23/03/10,16:29:04,07,11,1, 11.9,1,1, -1.426, 10628.353, 296.533, 52711.741 23/03/10,16:29:04,08,11,1, 11.9,1,1, -1.426, 10632.496, 296.200, 52710.654 23/03/10,16:29:04,09,11,1, 11.9,1,1, -1.426, 10627.225, 295.942, 52705.113 23/03/10,16:29:04,10,11,1, 11.9,1,1, -1.426, 10630.857, 296.451, 52714.081 23/03/10,16:29:04,11,11,1, 11.9,1,1, -1.426, 10630.952, 295.690, 52706.508 23/03/10,16:29:04,12,11,1, 11.9,1,1, -1.426, 10626.683, 296.104, 52707.597 23/03/10,16:29:04,13,11,1, 11.9,1,1, -1.426, 10632.011, 296.305, 52713.149 23/03/10,16:29:04,14,11,1, 11.9,1,1, -1.426, 10628.388, 295.733, 52704.153 23/03/10,16:29:04,15,11,1, 11.9,1,1, -1.426, 10628.261, 296.586, 52711.745 23/03/10,16:29:04,16,11,1, 11.9,1,1, -1.426, 10632.479, 296.225, 52710.721 23/03/10,16:29:04,17,11,1, 11.9,1,1, -1.426, 10627.257, 295.900, 52704.990 23/03/10,16:29:04,18,11,1, 11.9,1,1, -1.426, 10630.785, 296.469, 52714.125 23/03/10,16:29:04,19,11,1, 11.9,1,1, -1.426, 10631.043, 295.628, 52706.611 23/03/10,16:29:05,00,11,1, 11.9,1,1, -1.426, 10631.043, 295.628, 52706.611 23/03/10,16:29:05,01,11,1, 11.9,1,1, -1.426, 10627.278, 295.802, 52704.727 23/03/10,16:29:05,02,11,1, 11.9,1,1, -1.426, 10630.450, 296.491, 52713.939 23/03/10,16:29:05,03,11,1, 11.9,1,1, -1.426, 10631.381, 295.707, 52707.262 23/03/10,16:29:05,04,11,1, 11.9,1,1, -1.426, 10626.580, 295.950, 52706.818 23/03/10,16:29:05,05,11,1, 11.9,1,1, -1.426, 10631.849, 296.274, 52713.577 23/03/10,16:29:05,06,11,1, 11.9,1,1, -1.426, 10628.745, 295.683, 52704.085 23/03/10,16:29:05,07,11,1, 11.9,1,1, -1.426, 10627.655, 296.495, 52710.846 23/03/10,16:29:05,08,11,1, 11.9,1,1, -1.426, 10632.584, 296.276, 52711.376 23/03/10,16:29:05,09,11,1, 11.9,1,1, -1.426, 10627.275, 295.840, 52704.538 23/03/10,16:29:05,10,11,1, 11.9,1,1, -1.426, 10630.375, 296.540, 52714.046 23/03/10,16:29:05,11,11,1, 11.9,1,1, -1.426, 10631.465, 295.750, 52707.314 23/03/10,16:29:05,12,11,1, 11.9,1,1, -1.426, 10626.559, 295.933, 52706.730 23/03/10,16:29:05,13,11,1, 11.9,1,1, -1.426, 10631.817, 296.341, 52713.610 23/03/10,16:29:05,14,11,1, 11.9,1,1, -1.426, 10628.731, 295.673, 52704.113 23/03/10,16:29:05,15,11,1, 11.9,1,1, -1.426, 10627.595, 296.452, 52710.689 23/03/10,16:29:05,16,11,1, 11.9,1,1, -1.426, 10632.545, 296.188, 52711.331 23/03/10,16:29:05,17,11,1, 11.9,1,1, -1.426, 10627.275, 295.838, 52704.476 23/03/10,16:29:05,18,11,1, 11.9,1,1, -1.426, 10630.352, 296.482, 52714.037 23/03/10,16:29:05,19,11,1, 11.9,1,1, -1.426, 10631.538, 295.735, 52707.402 23/03/10,16:29:06,00,11,1, 12.0,1,1, -1.427, 10631.535, 295.735, 52707.402 23/03/10,16:29:06,01,11,1, 12.0,1,1, -1.427, 10627.308, 295.909, 52704.375 23/03/10,16:29:06,02,11,1, 12.0,1,1, -1.427, 10630.029, 296.597, 52713.680 23/03/10,16:29:06,03,11,1, 12.0,1,1, -1.427, 10631.642, 295.744, 52707.800 23/03/10,16:29:06,04,11,1, 12.0,1,1, -1.427, 10626.566, 295.853, 52706.315 23/03/10,16:29:06,05,11,1, 12.0,1,1, -1.427, 10631.648, 296.319, 52713.620 23/03/10,16:29:06,06,11,1, 12.0,1,1, -1.427, 10628.947, 295.621, 52704.274 23/03/10,16:29:06,07,11,1, 12.0,1,1, -1.427, 10627.284, 296.365, 52710.133 23/03/10,16:29:06,08,11,1, 12.0,1,1, -1.427, 10632.441, 296.253, 52711.601 23/03/10,16:29:06,09,11,1, 12.0,1,1, -1.427, 10627.392, 295.903, 52704.384 23/03/10,16:29:06,10,11,1, 12.0,1,1, -1.427, 10630.017, 296.557, 52713.744 23/03/10,16:29:06,11,11,1, 12.0,1,1, -1.427, 10631.670, 295.795, 52707.838 23/03/10,16:29:06,12,11,1, 12.0,1,1, -1.427, 10626.563, 295.899, 52706.296 23/03/10,16:29:06,13,11,1, 12.0,1,1, -1.427, 10631.592, 296.303, 52713.623 23/03/10,16:29:06,14,11,1, 12.0,1,1, -1.427, 10629.003, 295.568, 52704.242 23/03/10,16:29:06,15,11,1, 12.0,1,1, -1.427, 10627.277, 296.395, 52709.983 23/03/10,16:29:06,16,11,1, 12.0,1,1, -1.427, 10632.326, 296.290, 52711.630 23/03/10,16:29:06,17,11,1, 12.0,1,1, -1.427, 10627.338, 295.894, 52704.323 23/03/10,16:29:06,18,11,1, 12.0,1,1, -1.427, 10629.918, 296.590, 52713.635 23/03/10,16:29:06,19,11,1, 12.0,1,1, -1.427, 10631.763, 295.784, 52707.989 23/03/10,16:29:07,00,11,1, 11.9,1,1, -1.423, 10631.760, 295.784, 52707.989 23/03/10,16:29:07,01,11,1, 11.9,1,1, -1.423, 10627.227, 295.660, 52703.333 23/03/10,16:29:07,02,11,1, 11.9,1,1, -1.423, 10629.391, 296.668, 52713.590 23/03/10,16:29:07,03,11,1, 11.9,1,1, -1.423, 10632.192, 295.900, 52708.592 23/03/10,16:29:07,04,11,1, 11.9,1,1, -1.423, 10626.263, 295.787, 52705.201 23/03/10,16:29:07,05,11,1, 11.9,1,1, -1.423, 10631.484, 296.446, 52714.304 23/03/10,16:29:07,06,11,1, 11.9,1,1, -1.423, 10629.446, 295.603, 52704.278 23/03/10,16:29:07,07,11,1, 11.9,1,1, -1.423, 10626.595, 296.318, 52709.129 23/03/10,16:29:07,08,11,1, 11.9,1,1, -1.423, 10632.558, 296.362, 52712.487 23/03/10,16:29:07,09,11,1, 11.9,1,1, -1.423, 10627.303, 295.690, 52703.346 23/03/10,16:29:07,10,11,1, 11.9,1,1, -1.423, 10629.301, 296.686, 52713.514 23/03/10,16:29:07,11,11,1, 11.9,1,1, -1.423, 10632.241, 295.928, 52708.702 23/03/10,16:29:07,12,11,1, 11.9,1,1, -1.423, 10626.237, 295.760, 52705.282 23/03/10,16:29:07,13,11,1, 11.9,1,1, -1.423, 10631.467, 296.414, 52714.406 23/03/10,16:29:07,14,11,1, 11.9,1,1, -1.423, 10629.332, 295.544, 52704.068 23/03/10,16:29:07,15,11,1, 11.9,1,1, -1.423, 10626.978, 296.187, 52708.556 23/03/10,16:29:07,16,11,1, 11.9,1,1, -1.423, 10631.856, 296.290, 52711.938 23/03/10,16:29:07,17,11,1, 11.9,1,1, -1.423, 10627.892, 295.889, 52704.521 23/03/10,16:29:07,18,11,1, 11.9,1,1, -1.423, 10629.159, 296.444, 52712.360 23/03/10,16:29:07,19,11,1, 11.9,1,1, -1.423, 10631.874, 295.984, 52709.117 23/03/10,16:29:08,00,12,1, 11.9,1,1, -1.427, 10631.869, 295.984, 52709.117 23/03/10,16:29:08,01,12,1, 11.9,1,1, -1.427, 10627.491, 295.998, 52704.810 23/03/10,16:29:08,02,12,1, 11.9,1,1, -1.427, 10629.496, 296.494, 52712.675 23/03/10,16:29:08,03,12,1, 11.9,1,1, -1.427, 10631.294, 295.842, 52708.272 23/03/10,16:29:08,04,12,1, 11.9,1,1, -1.427, 10627.048, 296.041, 52706.747 23/03/10,16:29:08,05,12,1, 11.9,1,1, -1.427, 10631.178, 296.237, 52712.977 23/03/10,16:29:08,06,12,1, 11.9,1,1, -1.427, 10629.127, 295.624, 52705.110 23/03/10,16:29:08,07,12,1, 11.9,1,1, -1.427, 10627.253, 296.287, 52709.376 23/03/10,16:29:08,08,12,1, 11.9,1,1, -1.427, 10631.576, 296.135, 52711.059 23/03/10,16:29:08,09,12,1, 11.9,1,1, -1.427, 10627.503, 295.948, 52704.774 23/03/10,16:29:08,10,12,1, 11.9,1,1, -1.427, 10629.478, 296.557, 52712.560 23/03/10,16:29:08,11,12,1, 11.9,1,1, -1.427, 10631.349, 295.912, 52708.310 23/03/10,16:29:08,12,12,1, 11.9,1,1, -1.427, 10627.055, 296.060, 52706.704 23/03/10,16:29:08,13,12,1, 11.9,1,1, -1.427, 10631.156, 296.177, 52712.923 23/03/10,16:29:08,14,12,1, 11.9,1,1, -1.427, 10629.172, 295.644, 52705.080 23/03/10,16:29:08,15,12,1, 11.9,1,1, -1.427, 10627.234, 296.231, 52709.319 23/03/10,16:29:08,16,12,1, 11.9,1,1, -1.427, 10631.572, 296.087, 52711.081 23/03/10,16:29:08,17,12,1, 11.9,1,1, -1.427, 10627.457, 295.875, 52704.660 23/03/10,16:29:08,18,12,1, 11.9,1,1, -1.427, 10629.385, 296.513, 52712.508 23/03/10,16:29:08,19,12,1, 11.9,1,1, -1.427, 10631.383, 295.790, 52708.311 23/03/10,16:29:09,00,12,1, 11.9,1,1, -1.426, 10631.377, 295.790, 52708.311 23/03/10,16:29:09,01,12,1, 11.9,1,1, -1.426, 10627.332, 295.786, 52703.841 23/03/10,16:29:09,02,12,1, 11.9,1,1, -1.426, 10628.967, 296.585, 52712.727 23/03/10,16:29:09,03,12,1, 11.9,1,1, -1.426, 10631.761, 295.952, 52708.789 23/03/10,16:29:09,04,12,1, 11.9,1,1, -1.426, 10626.623, 295.939, 52705.736 23/03/10,16:29:09,05,12,1, 11.9,1,1, -1.426, 10631.145, 296.358, 52713.675 23/03/10,16:29:09,06,12,1, 11.9,1,1, -1.426, 10629.511, 295.542, 52704.787 23/03/10,16:29:09,07,12,1, 11.9,1,1, -1.426, 10626.737, 296.273, 52708.740 23/03/10,16:29:09,08,12,1, 11.9,1,1, -1.426, 10631.826, 296.187, 52711.735 23/03/10,16:29:09,09,12,1, 11.9,1,1, -1.426, 10627.283, 295.827, 52703.787 23/03/10,16:29:09,10,12,1, 11.9,1,1, -1.426, 10628.922, 296.695, 52712.652 23/03/10,16:29:09,11,12,1, 11.9,1,1, -1.426, 10631.737, 295.958, 52708.801 23/03/10,16:29:09,12,12,1, 11.9,1,1, -1.426, 10626.650, 295.960, 52705.661 23/03/10,16:29:09,13,12,1, 11.9,1,1, -1.426, 10631.180, 296.360, 52713.694 23/03/10,16:29:09,14,12,1, 11.9,1,1, -1.426, 10629.575, 295.514, 52704.888 23/03/10,16:29:09,15,12,1, 11.9,1,1, -1.426, 10626.655, 296.166, 52708.680 23/03/10,16:29:09,16,12,1, 11.9,1,1, -1.426, 10631.814, 296.165, 52711.768 23/03/10,16:29:09,17,12,1, 11.9,1,1, -1.426, 10627.453, 295.873, 52704.894 23/03/10,16:29:09,18,12,1, 11.9,1,1, -1.426, 10628.740, 296.440, 52711.485 23/03/10,16:29:09,19,12,1, 11.9,1,1, -1.426, 10631.780, 295.911, 52708.711 23/03/10,16:29:10,00,12,1, 11.9,1,1, -1.423, 10631.777, 295.911, 52708.711 23/03/10,16:29:10,01,12,1, 11.9,1,1, -1.423, 10627.701, 295.902, 52704.846 23/03/10,16:29:10,02,12,1, 11.9,1,1, -1.423, 10628.638, 296.450, 52711.350 23/03/10,16:29:10,03,12,1, 11.9,1,1, -1.423, 10631.155, 295.895, 52709.034 23/03/10,16:29:10,04,12,1, 11.9,1,1, -1.423, 10627.217, 295.963, 52706.199 23/03/10,16:29:10,05,12,1, 11.9,1,1, -1.423, 10630.535, 296.179, 52712.564 23/03/10,16:29:10,06,12,1, 11.9,1,1, -1.423, 10629.691, 295.703, 52706.091 23/03/10,16:29:10,07,12,1, 11.9,1,1, -1.423, 10627.095, 296.180, 52708.258 23/03/10,16:29:10,08,12,1, 11.9,1,1, -1.423, 10631.080, 296.098, 52711.204 23/03/10,16:29:10,09,12,1, 11.9,1,1, -1.423, 10627.772, 295.963, 52704.797 23/03/10,16:29:10,10,12,1, 11.9,1,1, -1.423, 10628.610, 296.475, 52711.359 23/03/10,16:29:10,11,12,1, 11.9,1,1, -1.423, 10631.240, 295.984, 52709.117 23/03/10,16:29:10,12,12,1, 11.9,1,1, -1.423, 10627.273, 296.027, 52706.243 23/03/10,16:29:10,13,12,1, 11.9,1,1, -1.423, 10630.525, 296.210, 52712.569 23/03/10,16:29:10,14,12,1, 11.9,1,1, -1.423, 10629.742, 295.636, 52706.032 23/03/10,16:29:10,15,12,1, 11.9,1,1, -1.423, 10627.023, 296.065, 52708.220 23/03/10,16:29:10,16,12,1, 11.9,1,1, -1.423, 10631.039, 296.054, 52711.145 23/03/10,16:29:10,17,12,1, 11.9,1,1, -1.423, 10627.739, 295.842, 52704.768 23/03/10,16:29:10,18,12,1, 11.9,1,1, -1.423, 10628.534, 296.428, 52711.269 23/03/10,16:29:10,19,12,1, 11.9,1,1, -1.423, 10631.230, 295.999, 52709.175 23/03/10,16:29:11,00,12,1, 11.9,1,1, -1.426, 10631.226, 295.999, 52709.175 23/03/10,16:29:11,01,12,1, 11.9,1,1, -1.426, 10627.833, 295.794, 52704.554 23/03/10,16:29:11,02,12,1, 11.9,1,1, -1.426, 10628.140, 296.354, 52710.881 23/03/10,16:29:11,03,12,1, 11.9,1,1, -1.426, 10631.292, 295.958, 52709.450 23/03/10,16:29:11,04,12,1, 11.9,1,1, -1.426, 10627.150, 295.983, 52705.757 23/03/10,16:29:11,05,12,1, 11.9,1,1, -1.426, 10630.385, 296.234, 52712.651 23/03/10,16:29:11,06,12,1, 11.9,1,1, -1.426, 10629.985, 295.639, 52706.295 23/03/10,16:29:11,07,12,1, 11.9,1,1, -1.426, 10626.864, 296.019, 52707.679 23/03/10,16:29:11,08,12,1, 11.9,1,1, -1.426, 10631.003, 296.076, 52711.419 23/03/10,16:29:11,09,12,1, 11.9,1,1, -1.426, 10627.808, 295.816, 52704.543 23/03/10,16:29:11,10,12,1, 11.9,1,1, -1.426, 10628.172, 296.400, 52710.880 23/03/10,16:29:11,11,12,1, 11.9,1,1, -1.426, 10631.265, 295.984, 52709.481 23/03/10,16:29:11,12,12,1, 11.9,1,1, -1.426, 10627.157, 295.969, 52705.706 23/03/10,16:29:11,13,12,1, 11.9,1,1, -1.426, 10630.257, 296.174, 52712.580 23/03/10,16:29:11,14,12,1, 11.9,1,1, -1.426, 10630.015, 295.620, 52706.277 23/03/10,16:29:11,15,12,1, 11.9,1,1, -1.426, 10626.874, 295.978, 52707.626 23/03/10,16:29:11,16,12,1, 11.9,1,1, -1.426, 10631.009, 296.068, 52711.441 23/03/10,16:29:11,17,12,1, 11.9,1,1, -1.426, 10627.830, 295.757, 52704.490 23/03/10,16:29:11,18,12,1, 11.9,1,1, -1.426, 10628.119, 296.335, 52710.808 23/03/10,16:29:11,19,12,1, 11.9,1,1, -1.426, 10631.260, 295.960, 52709.446 23/03/10,16:29:12,00,12,1, 11.8,1,1, -1.425, 10631.260, 295.960, 52709.446 23/03/10,16:29:12,01,12,1, 11.8,1,1, -1.425, 10627.858, 295.735, 52704.626 23/03/10,16:29:12,02,12,1, 11.8,1,1, -1.425, 10627.970, 296.331, 52710.525 23/03/10,16:29:12,03,12,1, 11.8,1,1, -1.425, 10631.114, 295.937, 52709.464 23/03/10,16:29:12,04,12,1, 11.8,1,1, -1.425, 10627.171, 295.900, 52705.573 23/03/10,16:29:12,05,12,1, 11.8,1,1, -1.425, 10630.115, 296.216, 52712.447 23/03/10,16:29:12,06,12,1, 11.8,1,1, -1.425, 10630.071, 295.607, 52706.488 23/03/10,16:29:12,07,12,1, 11.8,1,1, -1.425, 10626.872, 295.923, 52707.445 23/03/10,16:29:12,08,12,1, 11.8,1,1, -1.425, 10630.865, 295.927, 52711.383 23/03/10,16:29:12,09,12,1, 11.8,1,1, -1.425, 10627.866, 295.713, 52704.565 23/03/10,16:29:12,10,12,1, 11.8,1,1, -1.425, 10627.912, 296.373, 52710.494 23/03/10,16:29:12,11,12,1, 11.8,1,1, -1.425, 10631.125, 295.963, 52709.577 23/03/10,16:29:12,12,12,1, 11.8,1,1, -1.425, 10627.164, 295.979, 52705.620 23/03/10,16:29:12,13,12,1, 11.8,1,1, -1.425, 10630.082, 296.152, 52712.423 23/03/10,16:29:12,14,12,1, 11.8,1,1, -1.425, 10630.091, 295.603, 52706.599 23/03/10,16:29:12,15,12,1, 11.8,1,1, -1.425, 10626.862, 296.005, 52707.500 23/03/10,16:29:12,16,12,1, 11.8,1,1, -1.425, 10630.841, 295.977, 52711.377 23/03/10,16:29:12,17,12,1, 11.8,1,1, -1.425, 10627.955, 295.655, 52704.519 23/03/10,16:29:12,18,12,1, 11.8,1,1, -1.425, 10627.861, 296.207, 52710.374 23/03/10,16:29:12,19,12,1, 11.8,1,1, -1.425, 10631.098, 295.953, 52709.521 23/03/10,16:29:13,00,12,1, 11.9,1,1, -1.423, 10631.093, 295.953, 52709.521 23/03/10,16:29:13,01,12,1, 11.9,1,1, -1.423, 10628.041, 295.581, 52704.434 23/03/10,16:29:13,02,12,1, 11.9,1,1, -1.423, 10627.599, 296.151, 52709.968 23/03/10,16:29:13,03,12,1, 11.9,1,1, -1.423, 10631.128, 295.909, 52709.737 23/03/10,16:29:13,04,12,1, 11.9,1,1, -1.423, 10627.159, 295.885, 52705.218 23/03/10,16:29:13,05,12,1, 11.9,1,1, -1.423, 10629.805, 296.182, 52712.252 23/03/10,16:29:13,06,12,1, 11.9,1,1, -1.423, 10630.287, 295.592, 52706.870 23/03/10,16:29:13,07,12,1, 11.9,1,1, -1.423, 10626.771, 295.887, 52707.058 23/03/10,16:29:13,08,12,1, 11.9,1,1, -1.423, 10630.749, 295.898, 52711.494 23/03/10,16:29:13,09,12,1, 11.9,1,1, -1.423, 10628.035, 295.607, 52704.432 23/03/10,16:29:13,10,12,1, 11.9,1,1, -1.423, 10627.598, 296.196, 52709.992 23/03/10,16:29:13,11,12,1, 11.9,1,1, -1.423, 10631.081, 295.885, 52709.711 23/03/10,16:29:13,12,12,1, 11.9,1,1, -1.423, 10627.128, 295.868, 52705.235 23/03/10,16:29:13,13,12,1, 11.9,1,1, -1.423, 10629.818, 296.127, 52712.306 23/03/10,16:29:13,14,12,1, 11.9,1,1, -1.423, 10630.313, 295.574, 52706.816 23/03/10,16:29:13,15,12,1, 11.9,1,1, -1.423, 10626.779, 295.910, 52707.099 23/03/10,16:29:13,16,12,1, 11.9,1,1, -1.423, 10630.774, 295.914, 52711.525 23/03/10,16:29:13,17,12,1, 11.9,1,1, -1.423, 10628.099, 295.578, 52704.424 23/03/10,16:29:13,18,12,1, 11.9,1,1, -1.423, 10627.550, 296.148, 52709.885 23/03/10,16:29:13,19,12,1, 11.9,1,1, -1.423, 10631.095, 295.932, 52709.705 23/03/10,16:29:14,00,12,1, 11.9,1,1, -1.424, 10631.093, 295.932, 52709.705 23/03/10,16:29:14,01,12,1, 11.9,1,1, -1.424, 10628.007, 295.513, 52704.505 23/03/10,16:29:14,02,12,1, 11.9,1,1, -1.424, 10627.494, 296.032, 52709.737 23/03/10,16:29:14,03,12,1, 11.9,1,1, -1.424, 10630.949, 295.796, 52709.652 23/03/10,16:29:14,04,12,1, 11.9,1,1, -1.424, 10627.123, 295.816, 52705.198 23/03/10,16:29:14,05,12,1, 11.9,1,1, -1.424, 10629.718, 296.122, 52712.099 23/03/10,16:29:14,06,12,1, 11.9,1,1, -1.424, 10630.260, 295.469, 52706.888 23/03/10,16:29:14,07,12,1, 11.9,1,1, -1.424, 10626.795, 295.821, 52706.950 23/03/10,16:29:14,08,12,1, 11.9,1,1, -1.424, 10630.639, 295.906, 52711.501 23/03/10,16:29:14,09,12,1, 11.9,1,1, -1.424, 10628.041, 295.540, 52704.515 23/03/10,16:29:14,10,12,1, 11.9,1,1, -1.424, 10627.468, 296.174, 52709.731 23/03/10,16:29:14,11,12,1, 11.9,1,1, -1.424, 10630.987, 295.803, 52709.660 23/03/10,16:29:14,12,12,1, 11.9,1,1, -1.424, 10627.078, 295.815, 52705.190 23/03/10,16:29:14,13,12,1, 11.9,1,1, -1.424, 10629.678, 296.140, 52712.115 23/03/10,16:29:14,14,12,1, 11.9,1,1, -1.424, 10630.273, 295.555, 52706.922 23/03/10,16:29:14,15,12,1, 11.9,1,1, -1.424, 10626.784, 295.798, 52706.937 23/03/10,16:29:14,16,12,1, 11.9,1,1, -1.424, 10630.620, 295.777, 52711.416 23/03/10,16:29:14,17,12,1, 11.9,1,1, -1.424, 10628.094, 295.498, 52704.507 23/03/10,16:29:14,18,12,1, 11.9,1,1, -1.424, 10627.435, 296.086, 52709.656 23/03/10,16:29:14,19,12,1, 11.9,1,1, -1.424, 10630.944, 295.823, 52709.693 23/03/10,16:29:15,00,12,1, 11.8,1,1, -1.425, 10630.943, 295.823, 52709.693 23/03/10,16:29:15,01,12,1, 11.8,1,1, -1.425, 10628.121, 295.389, 52704.354 23/03/10,16:29:15,02,12,1, 11.8,1,1, -1.425, 10627.320, 295.991, 52709.524 23/03/10,16:29:15,03,12,1, 11.8,1,1, -1.425, 10630.699, 295.910, 52710.609 23/03/10,16:29:15,04,12,1, 11.8,1,1, -1.425, 10627.549, 295.757, 52705.061 23/03/10,16:29:15,05,12,1, 11.8,1,1, -1.425, 10628.954, 296.050, 52711.250 23/03/10,16:29:15,06,12,1, 11.8,1,1, -1.425, 10630.621, 295.644, 52708.073 23/03/10,16:29:15,07,12,1, 11.8,1,1, -1.425, 10626.641, 295.571, 52705.534 23/03/10,16:29:15,08,12,1, 11.8,1,1, -1.425, 10630.657, 295.795, 52711.473 23/03/10,16:29:15,09,12,1, 11.8,1,1, -1.425, 10628.148, 295.466, 52704.337 23/03/10,16:29:15,10,12,1, 11.8,1,1, -1.425, 10627.273, 296.081, 52709.410 23/03/10,16:29:15,11,12,1, 11.8,1,1, -1.425, 10630.990, 295.856, 52709.831 23/03/10,16:29:15,12,12,1, 11.8,1,1, -1.425, 10627.025, 295.769, 52704.832 23/03/10,16:29:15,13,12,1, 11.8,1,1, -1.425, 10629.242, 295.994, 52710.875 23/03/10,16:29:15,14,12,1, 11.8,1,1, -1.425, 10630.649, 295.684, 52707.974 23/03/10,16:29:15,15,12,1, 11.8,1,1, -1.425, 10626.797, 295.626, 52705.949 23/03/10,16:29:15,16,12,1, 11.8,1,1, -1.425, 10630.134, 295.800, 52711.461 23/03/10,16:29:15,17,12,1, 11.8,1,1, -1.425, 10628.690, 295.543, 52705.145 23/03/10,16:29:15,18,12,1, 11.8,1,1, -1.425, 10627.001, 295.900, 52708.443 23/03/10,16:29:15,19,12,1, 11.8,1,1, -1.425, 10630.848, 295.977, 52710.492 23/03/10,16:29:16,00,12,1, 11.9,1,1, -1.426, 10630.842, 295.977, 52710.492 23/03/10,16:29:16,01,12,1, 11.9,1,1, -1.426, 10627.896, 295.452, 52704.203 23/03/10,16:29:16,02,12,1, 11.9,1,1, -1.426, 10627.315, 296.000, 52709.499 23/03/10,16:29:16,03,12,1, 11.9,1,1, -1.426, 10630.876, 295.718, 52709.525 23/03/10,16:29:16,04,12,1, 11.9,1,1, -1.426, 10626.954, 295.704, 52704.944 23/03/10,16:29:16,05,12,1, 11.9,1,1, -1.426, 10629.602, 296.060, 52711.992 23/03/10,16:29:16,06,12,1, 11.9,1,1, -1.426, 10630.186, 295.493, 52706.815 23/03/10,16:29:16,07,12,1, 11.9,1,1, -1.426, 10626.604, 295.701, 52706.721 23/03/10,16:29:16,08,12,1, 11.9,1,1, -1.426, 10630.563, 295.741, 52711.269 23/03/10,16:29:16,09,12,1, 11.9,1,1, -1.426, 10627.949, 295.425, 52704.103 23/03/10,16:29:16,10,12,1, 11.9,1,1, -1.426, 10627.372, 296.043, 52709.564 23/03/10,16:29:16,11,12,1, 11.9,1,1, -1.426, 10630.897, 295.698, 52709.474 23/03/10,16:29:16,12,12,1, 11.9,1,1, -1.426, 10626.918, 295.672, 52704.850 23/03/10,16:29:16,13,12,1, 11.9,1,1, -1.426, 10629.557, 295.979, 52711.445 23/03/10,16:29:16,14,12,1, 11.9,1,1, -1.426, 10630.036, 295.485, 52706.917 23/03/10,16:29:16,15,12,1, 11.9,1,1, -1.426, 10626.972, 295.772, 52706.927 23/03/10,16:29:16,16,12,1, 11.9,1,1, -1.426, 10630.276, 295.673, 52710.843 23/03/10,16:29:16,17,12,1, 11.9,1,1, -1.426, 10628.033, 295.483, 52704.734 23/03/10,16:29:16,18,12,1, 11.9,1,1, -1.426, 10627.504, 296.009, 52709.401 23/03/10,16:29:16,19,12,1, 11.9,1,1, -1.426, 10630.536, 295.715, 52709.362 23/03/10,16:29:17,00,12,1, 11.9,1,1, -1.428, 10630.534, 295.715, 52709.362 23/03/10,16:29:17,01,12,1, 11.9,1,1, -1.428, 10628.344, 295.606, 52705.471 23/03/10,16:29:17,02,12,1, 11.9,1,1, -1.428, 10627.306, 295.809, 52708.512 23/03/10,16:29:17,03,12,1, 11.9,1,1, -1.428, 10630.309, 295.799, 52709.624 23/03/10,16:29:17,04,12,1, 11.9,1,1, -1.428, 10627.650, 295.766, 52705.687 23/03/10,16:29:17,05,12,1, 11.9,1,1, -1.428, 10629.016, 295.785, 52710.615 23/03/10,16:29:17,06,12,1, 11.9,1,1, -1.428, 10629.997, 295.540, 52707.525 23/03/10,16:29:17,07,12,1, 11.9,1,1, -1.428, 10627.088, 295.549, 52706.462 23/03/10,16:29:17,08,12,1, 11.9,1,1, -1.428, 10629.651, 295.589, 52710.336 23/03/10,16:29:17,09,12,1, 11.9,1,1, -1.428, 10628.294, 295.593, 52705.403 23/03/10,16:29:17,10,12,1, 11.9,1,1, -1.428, 10627.330, 295.804, 52708.492 23/03/10,16:29:17,11,12,1, 11.9,1,1, -1.428, 10630.304, 295.816, 52709.572 23/03/10,16:29:17,12,12,1, 11.9,1,1, -1.428, 10627.582, 295.788, 52705.691 23/03/10,16:29:17,13,12,1, 11.9,1,1, -1.428, 10629.068, 295.836, 52710.675 23/03/10,16:29:17,14,12,1, 11.9,1,1, -1.428, 10630.063, 295.591, 52707.605 23/03/10,16:29:17,15,12,1, 11.9,1,1, -1.428, 10627.081, 295.637, 52706.521 23/03/10,16:29:17,16,12,1, 11.9,1,1, -1.428, 10629.686, 295.641, 52710.304 23/03/10,16:29:17,17,12,1, 11.9,1,1, -1.428, 10628.286, 295.571, 52705.470 23/03/10,16:29:17,18,12,1, 11.9,1,1, -1.428, 10627.330, 295.763, 52708.499 23/03/10,16:29:17,19,12,1, 11.9,1,1, -1.428, 10630.254, 295.746, 52709.575 23/03/10,16:29:18,00,12,1, 11.9,1,1, -1.423, 10630.250, 295.746, 52709.575 23/03/10,16:29:18,01,12,1, 11.9,1,1, -1.423, 10628.053, 295.643, 52705.460 23/03/10,16:29:18,02,12,1, 11.9,1,1, -1.423, 10627.509, 295.767, 52708.721 23/03/10,16:29:18,03,12,1, 11.9,1,1, -1.423, 10630.099, 295.726, 52709.191 23/03/10,16:29:18,04,12,1, 11.9,1,1, -1.423, 10627.575, 295.748, 52705.942 23/03/10,16:29:18,05,12,1, 11.9,1,1, -1.423, 10629.116, 295.675, 52710.519 23/03/10,16:29:18,06,12,1, 11.9,1,1, -1.423, 10629.683, 295.531, 52707.244 23/03/10,16:29:18,07,12,1, 11.9,1,1, -1.423, 10627.023, 295.607, 52706.742 23/03/10,16:29:18,08,12,1, 11.9,1,1, -1.423, 10629.649, 295.603, 52710.043 23/03/10,16:29:18,09,12,1, 11.9,1,1, -1.423, 10628.105, 295.615, 52705.440 23/03/10,16:29:18,10,12,1, 11.9,1,1, -1.423, 10627.537, 295.833, 52708.784 23/03/10,16:29:18,11,12,1, 11.9,1,1, -1.423, 10630.202, 295.764, 52709.266 23/03/10,16:29:18,12,12,1, 11.9,1,1, -1.423, 10627.557, 295.802, 52705.926 23/03/10,16:29:18,13,12,1, 11.9,1,1, -1.423, 10629.115, 295.733, 52710.548 23/03/10,16:29:18,14,12,1, 11.9,1,1, -1.423, 10629.632, 295.552, 52707.170 23/03/10,16:29:18,15,12,1, 11.9,1,1, -1.423, 10626.963, 295.593, 52706.676 23/03/10,16:29:18,16,12,1, 11.9,1,1, -1.423, 10629.625, 295.566, 52709.988 23/03/10,16:29:18,17,12,1, 11.9,1,1, -1.423, 10628.005, 295.591, 52705.385 23/03/10,16:29:18,18,12,1, 11.9,1,1, -1.423, 10627.543, 295.788, 52708.766 23/03/10,16:29:18,19,12,1, 11.9,1,1, -1.423, 10630.176, 295.721, 52709.204 23/03/10,16:29:19,00,12,1, 11.8,1,1, -1.425, 10630.175, 295.721, 52709.204 23/03/10,16:29:19,01,12,1, 11.8,1,1, -1.425, 10627.869, 295.553, 52705.230 23/03/10,16:29:19,02,12,1, 11.8,1,1, -1.425, 10627.570, 295.737, 52709.046 23/03/10,16:29:19,03,12,1, 11.8,1,1, -1.425, 10630.257, 295.608, 52709.151 23/03/10,16:29:19,04,12,1, 11.8,1,1, -1.425, 10627.353, 295.606, 52705.785 23/03/10,16:29:19,05,12,1, 11.8,1,1, -1.425, 10629.166, 295.615, 52710.590 23/03/10,16:29:19,06,12,1, 11.8,1,1, -1.425, 10629.429, 295.456, 52706.766 23/03/10,16:29:19,07,12,1, 11.8,1,1, -1.425, 10626.793, 295.508, 52706.786 23/03/10,16:29:19,08,12,1, 11.8,1,1, -1.425, 10629.599, 295.581, 52710.020 23/03/10,16:29:19,09,12,1, 11.8,1,1, -1.425, 10627.886, 295.623, 52705.246 23/03/10,16:29:19,10,12,1, 11.8,1,1, -1.425, 10627.647, 295.874, 52709.133 23/03/10,16:29:19,11,12,1, 11.8,1,1, -1.425, 10630.264, 295.764, 52709.127 23/03/10,16:29:19,12,12,1, 11.8,1,1, -1.425, 10627.352, 295.684, 52705.867 23/03/10,16:29:19,13,12,1, 11.8,1,1, -1.425, 10629.171, 295.598, 52710.523 23/03/10,16:29:19,14,12,1, 11.8,1,1, -1.425, 10629.350, 295.417, 52706.613 23/03/10,16:29:19,15,12,1, 11.8,1,1, -1.425, 10626.829, 295.577, 52706.787 23/03/10,16:29:19,16,12,1, 11.8,1,1, -1.425, 10629.628, 295.574, 52710.030 23/03/10,16:29:19,17,12,1, 11.8,1,1, -1.425, 10627.819, 295.573, 52705.203 23/03/10,16:29:19,18,12,1, 11.8,1,1, -1.425, 10627.622, 295.776, 52709.095 23/03/10,16:29:19,19,12,1, 11.8,1,1, -1.425, 10630.231, 295.684, 52709.076 23/03/10,16:29:20,00,11,1, 11.9,1,1, -1.425, 10630.225, 295.684, 52709.076 23/03/10,16:29:20,01,11,1, 11.9,1,1, -1.425, 10627.628, 295.597, 52705.332 23/03/10,16:29:20,02,11,1, 11.9,1,1, -1.425, 10627.971, 295.703, 52709.434 23/03/10,16:29:20,03,11,1, 11.9,1,1, -1.425, 10630.115, 295.568, 52708.562 23/03/10,16:29:20,04,11,1, 11.9,1,1, -1.425, 10627.244, 295.535, 52706.025 23/03/10,16:29:20,05,11,1, 11.9,1,1, -1.425, 10629.314, 295.497, 52710.415 23/03/10,16:29:20,06,11,1, 11.9,1,1, -1.425, 10628.957, 295.367, 52706.179 23/03/10,16:29:20,07,11,1, 11.9,1,1, -1.425, 10626.833, 295.471, 52707.145 23/03/10,16:29:20,08,11,1, 11.9,1,1, -1.425, 10629.611, 295.492, 52709.606 23/03/10,16:29:20,09,11,1, 11.9,1,1, -1.425, 10627.627, 295.638, 52705.356 23/03/10,16:29:20,10,11,1, 11.9,1,1, -1.425, 10628.005, 295.752, 52709.592 23/03/10,16:29:20,11,11,1, 11.9,1,1, -1.425, 10630.130, 295.585, 52708.563 23/03/10,16:29:20,12,11,1, 11.9,1,1, -1.425, 10627.289, 295.565, 52706.093 23/03/10,16:29:20,13,11,1, 11.9,1,1, -1.425, 10629.269, 295.487, 52710.376 23/03/10,16:29:20,14,11,1, 11.9,1,1, -1.425, 10628.797, 295.350, 52706.095 23/03/10,16:29:20,15,11,1, 11.9,1,1, -1.425, 10626.797, 295.519, 52707.187 23/03/10,16:29:20,16,11,1, 11.9,1,1, -1.425, 10629.648, 295.525, 52709.635 23/03/10,16:29:20,17,11,1, 11.9,1,1, -1.425, 10627.615, 295.564, 52705.338 23/03/10,16:29:20,18,11,1, 11.9,1,1, -1.425, 10628.043, 295.671, 52709.592 23/03/10,16:29:20,19,11,1, 11.9,1,1, -1.425, 10630.106, 295.511, 52708.477 23/03/10,16:29:21,00,12,1, 11.9,1,1, -1.424, 10630.100, 295.511, 52708.477 23/03/10,16:29:21,01,12,1, 11.9,1,1, -1.424, 10627.427, 295.523, 52705.211 23/03/10,16:29:21,02,12,1, 11.9,1,1, -1.424, 10628.238, 295.654, 52709.993 23/03/10,16:29:21,03,12,1, 11.9,1,1, -1.424, 10630.025, 295.405, 52707.979 23/03/10,16:29:21,04,12,1, 11.9,1,1, -1.424, 10626.943, 295.447, 52706.080 23/03/10,16:29:21,05,12,1, 11.9,1,1, -1.424, 10629.378, 295.473, 52710.450 23/03/10,16:29:21,06,12,1, 11.9,1,1, -1.424, 10628.464, 295.335, 52705.577 23/03/10,16:29:21,07,12,1, 11.9,1,1, -1.424, 10626.756, 295.577, 52707.662 23/03/10,16:29:21,08,12,1, 11.9,1,1, -1.424, 10629.789, 295.465, 52709.528 23/03/10,16:29:21,09,12,1, 11.9,1,1, -1.424, 10627.393, 295.562, 52705.161 23/03/10,16:29:21,10,12,1, 11.9,1,1, -1.424, 10628.350, 295.691, 52710.086 23/03/10,16:29:21,11,12,1, 11.9,1,1, -1.424, 10629.885, 295.458, 52707.760 23/03/10,16:29:21,12,12,1, 11.9,1,1, -1.424, 10627.271, 295.301, 52705.339 23/03/10,16:29:21,13,12,1, 11.9,1,1, -1.424, 10628.834, 295.392, 52710.137 23/03/10,16:29:21,14,12,1, 11.9,1,1, -1.424, 10628.959, 295.463, 52706.405 23/03/10,16:29:21,15,12,1, 11.9,1,1, -1.424, 10626.575, 295.446, 52706.649 23/03/10,16:29:21,16,12,1, 11.9,1,1, -1.424, 10629.632, 295.683, 52710.124 23/03/10,16:29:21,17,12,1, 11.9,1,1, -1.424, 10627.923, 295.581, 52705.509 23/03/10,16:29:21,18,12,1, 11.9,1,1, -1.424, 10628.127, 295.654, 52710.500 23/03/10,16:29:21,19,12,1, 11.9,1,1, -1.424, 10629.956, 295.379, 52707.921 23/03/10,16:29:22,00,12,1, 11.9,1,1, -1.423, 10629.950, 295.379, 52707.921 23/03/10,16:29:22,01,12,1, 11.9,1,1, -1.423, 10628.164, 295.430, 52705.135 23/03/10,16:29:22,02,12,1, 11.9,1,1, -1.423, 10627.507, 295.353, 52709.000 23/03/10,16:29:22,03,12,1, 11.9,1,1, -1.423, 10630.440, 295.599, 52709.252 23/03/10,16:29:22,04,12,1, 11.9,1,1, -1.423, 10626.816, 295.058, 52704.514 23/03/10,16:29:22,05,12,1, 11.9,1,1, -1.423, 10628.549, 295.430, 52710.385 23/03/10,16:29:22,06,12,1, 11.9,1,1, -1.423, 10629.135, 295.485, 52706.383 23/03/10,16:29:22,07,12,1, 11.9,1,1, -1.423, 10626.178, 295.296, 52706.102 23/03/10,16:29:22,08,12,1, 11.9,1,1, -1.423, 10629.905, 295.768, 52710.967 23/03/10,16:29:22,09,12,1, 11.9,1,1, -1.423, 10628.137, 295.411, 52705.052 23/03/10,16:29:22,10,12,1, 11.9,1,1, -1.423, 10627.535, 295.425, 52709.049 23/03/10,16:29:22,11,12,1, 11.9,1,1, -1.423, 10630.515, 295.608, 52709.244 23/03/10,16:29:22,12,12,1, 11.9,1,1, -1.423, 10626.708, 295.010, 52704.452 23/03/10,16:29:22,13,12,1, 11.9,1,1, -1.423, 10628.537, 295.512, 52710.432 23/03/10,16:29:22,14,12,1, 11.9,1,1, -1.423, 10629.119, 295.500, 52706.316 23/03/10,16:29:22,15,12,1, 11.9,1,1, -1.423, 10626.182, 295.299, 52706.111 23/03/10,16:29:22,16,12,1, 11.9,1,1, -1.423, 10629.976, 295.834, 52711.004 23/03/10,16:29:22,17,12,1, 11.9,1,1, -1.423, 10628.108, 295.388, 52705.056 23/03/10,16:29:22,18,12,1, 11.9,1,1, -1.423, 10627.547, 295.388, 52709.121 23/03/10,16:29:22,19,12,1, 11.9,1,1, -1.423, 10630.434, 295.550, 52709.184 23/03/10,16:29:23,00,12,1, 11.9,1,1, -1.423, 10630.434, 295.550, 52709.184 23/03/10,16:29:23,01,12,1, 11.9,1,1, -1.423, 10627.822, 295.242, 52704.673 23/03/10,16:29:23,02,12,1, 11.9,1,1, -1.423, 10627.685, 295.331, 52709.539 23/03/10,16:29:23,03,12,1, 11.9,1,1, -1.423, 10630.249, 295.457, 52708.527 23/03/10,16:29:23,04,12,1, 11.9,1,1, -1.423, 10626.279, 295.036, 52704.450 23/03/10,16:29:23,05,12,1, 11.9,1,1, -1.423, 10628.799, 295.537, 52710.685 23/03/10,16:29:23,06,12,1, 11.9,1,1, -1.423, 10628.832, 295.414, 52705.809 23/03/10,16:29:23,07,12,1, 11.9,1,1, -1.423, 10626.300, 295.294, 52706.855 23/03/10,16:29:23,08,12,1, 11.9,1,1, -1.423, 10630.293, 295.760, 52710.906 23/03/10,16:29:23,09,12,1, 11.9,1,1, -1.423, 10627.741, 295.210, 52704.708 23/03/10,16:29:23,10,12,1, 11.9,1,1, -1.423, 10627.715, 295.332, 52709.514 23/03/10,16:29:23,11,12,1, 11.9,1,1, -1.423, 10630.193, 295.427, 52708.379 23/03/10,16:29:23,12,12,1, 11.9,1,1, -1.423, 10626.234, 294.987, 52704.453 23/03/10,16:29:23,13,12,1, 11.9,1,1, -1.423, 10628.795, 295.568, 52710.690 23/03/10,16:29:23,14,12,1, 11.9,1,1, -1.423, 10628.702, 295.296, 52704.298 23/03/10,16:29:23,15,12,1, 11.9,1,1, -1.423, 10626.214, 295.425, 52707.786 23/03/10,16:29:23,16,12,1, 11.9,1,1, -1.423, 10630.941, 295.725, 52710.929 23/03/10,16:29:23,17,12,1, 11.9,1,1, -1.423, 10627.029, 295.038, 52703.712 23/03/10,16:29:23,18,12,1, 11.9,1,1, -1.423, 10628.110, 295.458, 52710.945 23/03/10,16:29:23,19,12,1, 11.9,1,1, -1.423, 10630.376, 295.274, 52707.491 23/03/10,16:29:24,00,12,1, 11.9,1,1, -1.425, 10630.375, 295.274, 52707.491 23/03/10,16:29:24,01,12,1, 11.9,1,1, -1.425, 10626.681, 295.009, 52703.967 23/03/10,16:29:24,02,12,1, 11.9,1,1, -1.425, 10628.485, 295.416, 52711.126 23/03/10,16:29:24,03,12,1, 11.9,1,1, -1.425, 10629.762, 295.122, 52706.500 23/03/10,16:29:24,04,12,1, 11.9,1,1, -1.425, 10625.554, 295.045, 52705.085 23/03/10,16:29:24,05,12,1, 11.9,1,1, -1.425, 10629.800, 295.646, 52711.507 23/03/10,16:29:24,06,12,1, 11.9,1,1, -1.425, 10627.944, 295.186, 52704.154 23/03/10,16:29:24,07,12,1, 11.9,1,1, -1.425, 10626.685, 295.364, 52708.789 23/03/10,16:29:24,08,12,1, 11.9,1,1, -1.425, 10630.978, 295.509, 52710.125 23/03/10,16:29:24,09,12,1, 11.9,1,1, -1.425, 10626.636, 294.947, 52703.817 23/03/10,16:29:24,10,12,1, 11.9,1,1, -1.425, 10628.544, 295.434, 52711.183 23/03/10,16:29:24,11,12,1, 11.9,1,1, -1.425, 10629.705, 295.133, 52706.440 23/03/10,16:29:24,12,12,1, 11.9,1,1, -1.425, 10625.521, 295.014, 52705.122 23/03/10,16:29:24,13,12,1, 11.9,1,1, -1.425, 10629.856, 295.629, 52711.456 23/03/10,16:29:24,14,12,1, 11.9,1,1, -1.425, 10627.884, 295.151, 52704.071 23/03/10,16:29:24,15,12,1, 11.9,1,1, -1.425, 10626.775, 295.406, 52708.842 23/03/10,16:29:24,16,12,1, 11.9,1,1, -1.425, 10630.935, 295.524, 52710.072 23/03/10,16:29:24,17,12,1, 11.9,1,1, -1.425, 10626.573, 294.922, 52703.857 23/03/10,16:29:24,18,12,1, 11.9,1,1, -1.425, 10628.542, 295.316, 52711.116 23/03/10,16:29:24,19,12,1, 11.9,1,1, -1.425, 10629.632, 295.137, 52706.315 23/03/10,16:29:25,00,12,1, 11.8,1,1, -1.421, 10629.624, 295.137, 52706.315 23/03/10,16:29:25,01,12,1, 11.8,1,1, -1.421, 10626.334, 294.912, 52704.223 23/03/10,16:29:25,02,12,1, 11.8,1,1, -1.421, 10628.840, 295.352, 52711.065 23/03/10,16:29:25,03,12,1, 11.8,1,1, -1.421, 10628.937, 295.087, 52705.586 23/03/10,16:29:25,04,12,1, 11.8,1,1, -1.421, 10625.798, 295.141, 52706.204 23/03/10,16:29:25,05,12,1, 11.8,1,1, -1.421, 10630.017, 295.619, 52710.880 23/03/10,16:29:25,06,12,1, 11.8,1,1, -1.421, 10627.543, 295.130, 52704.228 23/03/10,16:29:25,07,12,1, 11.8,1,1, -1.421, 10627.454, 295.381, 52709.619 23/03/10,16:29:25,08,12,1, 11.8,1,1, -1.421, 10630.569, 295.340, 52708.871 23/03/10,16:29:25,09,12,1, 11.8,1,1, -1.421, 10626.317, 294.908, 52704.334 23/03/10,16:29:25,10,12,1, 11.8,1,1, -1.421, 10628.840, 295.307, 52710.845 23/03/10,16:29:25,11,12,1, 11.8,1,1, -1.421, 10628.898, 295.128, 52705.404 23/03/10,16:29:25,12,12,1, 11.8,1,1, -1.421, 10625.821, 295.155, 52706.298 23/03/10,16:29:25,13,12,1, 11.8,1,1, -1.421, 10630.041, 295.544, 52710.758 23/03/10,16:29:25,14,12,1, 11.8,1,1, -1.421, 10627.483, 295.130, 52704.262 23/03/10,16:29:25,15,12,1, 11.8,1,1, -1.421, 10627.515, 295.372, 52709.704 23/03/10,16:29:25,16,12,1, 11.8,1,1, -1.421, 10630.571, 295.301, 52708.828 23/03/10,16:29:25,17,12,1, 11.8,1,1, -1.421, 10626.278, 294.886, 52704.349 23/03/10,16:29:25,18,12,1, 11.8,1,1, -1.421, 10629.134, 295.450, 52712.148 23/03/10,16:29:25,19,12,1, 11.8,1,1, -1.421, 10628.636, 294.921, 52704.466 23/03/10,16:29:26,00,12,1, 11.9,1,1, -1.425, 10628.631, 294.921, 52704.466 23/03/10,16:29:26,01,12,1, 11.9,1,1, -1.425, 10624.878, 294.891, 52704.293 23/03/10,16:29:26,02,12,1, 11.9,1,1, -1.425, 10630.194, 295.540, 52712.543 23/03/10,16:29:26,03,12,1, 11.9,1,1, -1.425, 10627.780, 294.752, 52702.727 23/03/10,16:29:26,04,12,1, 11.9,1,1, -1.425, 10625.709, 295.428, 52708.382 23/03/10,16:29:26,05,12,1, 11.9,1,1, -1.425, 10631.342, 295.508, 52710.746 23/03/10,16:29:26,06,12,1, 11.9,1,1, -1.425, 10626.067, 294.890, 52702.434 23/03/10,16:29:26,07,12,1, 11.9,1,1, -1.425, 10628.492, 295.621, 52712.327 23/03/10,16:29:26,08,12,1, 11.9,1,1, -1.425, 10630.518, 294.968, 52706.535 23/03/10,16:29:26,09,12,1, 11.9,1,1, -1.425, 10624.863, 294.875, 52704.253 23/03/10,16:29:26,10,12,1, 11.9,1,1, -1.425, 10630.181, 295.501, 52712.506 23/03/10,16:29:26,11,12,1, 11.9,1,1, -1.425, 10627.727, 294.769, 52702.731 23/03/10,16:29:26,12,12,1, 11.9,1,1, -1.425, 10625.787, 295.468, 52708.566 23/03/10,16:29:26,13,12,1, 11.9,1,1, -1.425, 10631.322, 295.497, 52710.701 23/03/10,16:29:26,14,12,1, 11.9,1,1, -1.425, 10625.998, 294.854, 52702.419 23/03/10,16:29:26,15,12,1, 11.9,1,1, -1.425, 10628.575, 295.633, 52712.350 23/03/10,16:29:26,16,12,1, 11.9,1,1, -1.425, 10630.438, 294.917, 52706.313 23/03/10,16:29:26,17,12,1, 11.9,1,1, -1.425, 10624.904, 294.894, 52704.402 23/03/10,16:29:26,18,12,1, 11.9,1,1, -1.425, 10630.224, 295.474, 52712.454 23/03/10,16:29:26,19,12,1, 11.9,1,1, -1.425, 10627.690, 294.803, 52702.617 23/03/10,16:29:27,00,11,1, 11.9,1,1, -1.424, 10627.688, 294.803, 52702.617 23/03/10,16:29:27,01,11,1, 11.9,1,1, -1.424, 10624.698, 295.003, 52704.870 23/03/10,16:29:27,02,11,1, 11.9,1,1, -1.424, 10630.565, 295.596, 52712.432 23/03/10,16:29:27,03,11,1, 11.9,1,1, -1.424, 10627.169, 294.679, 52702.222 23/03/10,16:29:27,04,11,1, 11.9,1,1, -1.424, 10626.299, 295.514, 52709.654 23/03/10,16:29:27,05,11,1, 11.9,1,1, -1.424, 10631.489, 295.328, 52709.919 23/03/10,16:29:27,06,11,1, 11.9,1,1, -1.424, 10625.642, 294.793, 52702.551 23/03/10,16:29:27,07,11,1, 11.9,1,1, -1.424, 10628.975, 295.549, 52712.649 23/03/10,16:29:27,08,11,1, 11.9,1,1, -1.424, 10629.828, 294.803, 52705.122 23/03/10,16:29:27,09,11,1, 11.9,1,1, -1.424, 10624.662, 294.893, 52704.967 23/03/10,16:29:27,10,11,1, 11.9,1,1, -1.424, 10630.546, 295.538, 52712.230 23/03/10,16:29:27,11,11,1, 11.9,1,1, -1.424, 10627.163, 294.748, 52702.273 23/03/10,16:29:27,12,11,1, 11.9,1,1, -1.424, 10626.333, 295.514, 52709.748 23/03/10,16:29:27,13,11,1, 11.9,1,1, -1.424, 10631.464, 295.315, 52709.736 23/03/10,16:29:27,14,11,1, 11.9,1,1, -1.424, 10625.529, 294.733, 52702.539 23/03/10,16:29:27,15,11,1, 11.9,1,1, -1.424, 10629.026, 295.542, 52712.667 23/03/10,16:29:27,16,11,1, 11.9,1,1, -1.424, 10629.694, 294.766, 52705.009 23/03/10,16:29:27,17,11,1, 11.9,1,1, -1.424, 10624.698, 294.987, 52705.133 23/03/10,16:29:27,18,11,1, 11.9,1,1, -1.424, 10630.536, 295.465, 52712.164 23/03/10,16:29:27,19,11,1, 11.9,1,1, -1.424, 10627.021, 294.706, 52702.104 23/03/10,16:29:28,00,11,1, 11.9,1,1, -1.425, 10627.021, 294.706, 52702.104 23/03/10,16:29:28,01,11,1, 11.9,1,1, -1.425, 10624.826, 295.119, 52706.094 23/03/10,16:29:28,02,11,1, 11.9,1,1, -1.425, 10630.664, 295.463, 52711.641 23/03/10,16:29:28,03,11,1, 11.9,1,1, -1.425, 10626.628, 294.814, 52702.106 23/03/10,16:29:28,04,11,1, 11.9,1,1, -1.425, 10626.985, 295.502, 52710.612 23/03/10,16:29:28,05,11,1, 11.9,1,1, -1.425, 10631.113, 295.175, 52708.682 23/03/10,16:29:28,06,11,1, 11.9,1,1, -1.425, 10625.243, 294.810, 52703.136 23/03/10,16:29:28,07,11,1, 11.9,1,1, -1.425, 10629.373, 295.485, 52712.612 23/03/10,16:29:28,08,11,1, 11.9,1,1, -1.425, 10628.869, 294.640, 52703.976 23/03/10,16:29:28,09,11,1, 11.9,1,1, -1.425, 10624.815, 295.038, 52706.110 23/03/10,16:29:28,10,11,1, 11.9,1,1, -1.425, 10630.675, 295.532, 52711.675 23/03/10,16:29:28,11,11,1, 11.9,1,1, -1.425, 10626.533, 294.819, 52702.212 23/03/10,16:29:28,12,11,1, 11.9,1,1, -1.425, 10627.112, 295.569, 52710.803 23/03/10,16:29:28,13,11,1, 11.9,1,1, -1.425, 10631.079, 295.145, 52708.624 23/03/10,16:29:28,14,11,1, 11.9,1,1, -1.425, 10625.191, 294.727, 52703.073 23/03/10,16:29:28,15,11,1, 11.9,1,1, -1.425, 10629.398, 295.480, 52712.587 23/03/10,16:29:28,16,11,1, 11.9,1,1, -1.425, 10628.820, 294.679, 52703.915 23/03/10,16:29:28,17,11,1, 11.9,1,1, -1.425, 10624.823, 295.059, 52706.205 23/03/10,16:29:28,18,11,1, 11.9,1,1, -1.425, 10630.740, 295.433, 52711.600 23/03/10,16:29:28,19,11,1, 11.9,1,1, -1.425, 10626.529, 294.762, 52702.101 23/03/10,16:29:29,00,11,1, 11.9,1,1, -1.424, 10626.528, 294.762, 52702.101 23/03/10,16:29:29,01,11,1, 11.9,1,1, -1.424, 10624.956, 295.193, 52706.978 23/03/10,16:29:29,02,11,1, 11.9,1,1, -1.424, 10630.998, 295.476, 52711.368 23/03/10,16:29:29,03,11,1, 11.9,1,1, -1.424, 10626.115, 294.698, 52701.955 23/03/10,16:29:29,04,11,1, 11.9,1,1, -1.424, 10627.584, 295.509, 52711.556 23/03/10,16:29:29,05,11,1, 11.9,1,1, -1.424, 10630.821, 294.973, 52707.510 23/03/10,16:29:29,06,11,1, 11.9,1,1, -1.424, 10624.843, 294.719, 52703.400 23/03/10,16:29:29,07,11,1, 11.9,1,1, -1.424, 10629.623, 295.474, 52712.659 23/03/10,16:29:29,08,11,1, 11.9,1,1, -1.424, 10628.167, 294.606, 52702.998 23/03/10,16:29:29,09,11,1, 11.9,1,1, -1.424, 10624.990, 295.168, 52707.137 23/03/10,16:29:29,10,11,1, 11.9,1,1, -1.424, 10630.998, 295.473, 52711.231 23/03/10,16:29:29,11,11,1, 11.9,1,1, -1.424, 10626.070, 294.796, 52702.073 23/03/10,16:29:29,12,11,1, 11.9,1,1, -1.424, 10627.609, 295.537, 52711.591 23/03/10,16:29:29,13,11,1, 11.9,1,1, -1.424, 10630.751, 294.921, 52707.353 23/03/10,16:29:29,14,11,1, 11.9,1,1, -1.424, 10624.782, 294.699, 52703.352 23/03/10,16:29:29,15,11,1, 11.9,1,1, -1.424, 10629.708, 295.378, 52712.592 23/03/10,16:29:29,16,11,1, 11.9,1,1, -1.424, 10628.084, 294.618, 52703.025 23/03/10,16:29:29,17,11,1, 11.9,1,1, -1.424, 10625.045, 295.199, 52707.243 23/03/10,16:29:29,18,11,1, 11.9,1,1, -1.424, 10630.978, 295.381, 52711.115 23/03/10,16:29:29,19,11,1, 11.9,1,1, -1.424, 10625.978, 294.676, 52702.013 23/03/10,16:29:30,00,11,1, 11.8,1,1, -1.426, 10625.978, 294.676, 52702.013 23/03/10,16:29:30,01,11,1, 11.8,1,1, -1.426, 10625.382, 295.268, 52708.117 23/03/10,16:29:30,02,11,1, 11.8,1,1, -1.426, 10630.977, 295.344, 52710.536 23/03/10,16:29:30,03,11,1, 11.8,1,1, -1.426, 10625.767, 294.670, 52702.283 23/03/10,16:29:30,04,11,1, 11.8,1,1, -1.426, 10628.085, 295.393, 52711.901 23/03/10,16:29:30,05,11,1, 11.8,1,1, -1.426, 10630.150, 294.794, 52706.366 23/03/10,16:29:30,06,11,1, 11.8,1,1, -1.426, 10624.626, 294.773, 52704.055 23/03/10,16:29:30,07,11,1, 11.8,1,1, -1.426, 10629.858, 295.448, 52712.327 23/03/10,16:29:30,08,11,1, 11.8,1,1, -1.426, 10627.449, 294.605, 52702.517 23/03/10,16:29:30,09,11,1, 11.8,1,1, -1.426, 10625.428, 295.276, 52708.236 23/03/10,16:29:30,10,11,1, 11.8,1,1, -1.426, 10630.973, 295.421, 52710.457 23/03/10,16:29:30,11,11,1, 11.8,1,1, -1.426, 10625.744, 294.760, 52702.292 23/03/10,16:29:30,12,11,1, 11.8,1,1, -1.426, 10628.191, 295.462, 52712.026 23/03/10,16:29:30,13,11,1, 11.8,1,1, -1.426, 10630.102, 294.810, 52706.243 23/03/10,16:29:30,14,11,1, 11.8,1,1, -1.426, 10624.566, 294.739, 52704.114 23/03/10,16:29:30,15,11,1, 11.8,1,1, -1.426, 10629.867, 295.414, 52712.214 23/03/10,16:29:30,16,11,1, 11.8,1,1, -1.426, 10627.428, 294.606, 52702.462 23/03/10,16:29:30,17,11,1, 11.8,1,1, -1.426, 10625.477, 295.313, 52708.266 23/03/10,16:29:30,18,11,1, 11.8,1,1, -1.426, 10630.960, 295.306, 52710.388 23/03/10,16:29:30,19,11,1, 11.8,1,1, -1.426, 10625.684, 294.673, 52702.299 23/03/10,16:29:31,00,11,1, 11.9,1,1, -1.424, 10625.677, 294.673, 52702.299 23/03/10,16:29:31,01,11,1, 11.9,1,1, -1.424, 10625.705, 295.332, 52708.990 23/03/10,16:29:31,02,11,1, 11.9,1,1, -1.424, 10631.112, 295.292, 52709.947 23/03/10,16:29:31,03,11,1, 11.9,1,1, -1.424, 10625.348, 294.629, 52702.247 23/03/10,16:29:31,04,11,1, 11.9,1,1, -1.424, 10628.449, 295.390, 52712.258 23/03/10,16:29:31,05,11,1, 11.9,1,1, -1.424, 10629.675, 294.713, 52705.372 23/03/10,16:29:31,06,11,1, 11.9,1,1, -1.424, 10624.351, 294.784, 52704.450 23/03/10,16:29:31,07,11,1, 11.9,1,1, -1.424, 10630.084, 295.417, 52712.176 23/03/10,16:29:31,08,11,1, 11.9,1,1, -1.424, 10626.933, 294.622, 52702.025 23/03/10,16:29:31,09,11,1, 11.9,1,1, -1.424, 10625.729, 295.362, 52709.087 23/03/10,16:29:31,10,11,1, 11.9,1,1, -1.424, 10631.069, 295.258, 52709.907 23/03/10,16:29:31,11,11,1, 11.9,1,1, -1.424, 10625.301, 294.675, 52702.305 23/03/10,16:29:31,12,11,1, 11.9,1,1, -1.424, 10628.501, 295.409, 52712.370 23/03/10,16:29:31,13,11,1, 11.9,1,1, -1.424, 10629.650, 294.583, 52705.199 23/03/10,16:29:31,14,11,1, 11.9,1,1, -1.424, 10624.326, 294.740, 52704.484 23/03/10,16:29:31,15,11,1, 11.9,1,1, -1.424, 10630.108, 295.425, 52712.201 23/03/10,16:29:31,16,11,1, 11.9,1,1, -1.424, 10626.890, 294.650, 52702.084 23/03/10,16:29:31,17,11,1, 11.9,1,1, -1.424, 10625.814, 295.396, 52709.151 23/03/10,16:29:31,18,11,1, 11.9,1,1, -1.424, 10631.095, 295.228, 52709.813 23/03/10,16:29:31,19,11,1, 11.9,1,1, -1.424, 10625.292, 294.596, 52702.231 23/03/10,16:29:32,00,11,1, 11.9,1,1, -1.428, 10625.285, 294.596, 52702.231 23/03/10,16:29:32,01,11,1, 11.9,1,1, -1.428, 10626.533, 295.439, 52709.965 23/03/10,16:29:32,02,11,1, 11.9,1,1, -1.428, 10630.562, 295.115, 52708.695 23/03/10,16:29:32,03,11,1, 11.9,1,1, -1.428, 10625.214, 294.721, 52703.262 23/03/10,16:29:32,04,11,1, 11.9,1,1, -1.428, 10628.891, 295.367, 52712.007 23/03/10,16:29:32,05,11,1, 11.9,1,1, -1.428, 10628.743, 294.679, 52704.341 23/03/10,16:29:32,06,11,1, 11.9,1,1, -1.428, 10624.727, 294.995, 52705.744 23/03/10,16:29:32,07,11,1, 11.9,1,1, -1.428, 10630.036, 295.320, 52711.203 23/03/10,16:29:32,08,11,1, 11.9,1,1, -1.428, 10626.382, 294.779, 52702.390 23/03/10,16:29:32,09,11,1, 11.9,1,1, -1.428, 10626.552, 295.393, 52709.992 23/03/10,16:29:32,10,11,1, 11.9,1,1, -1.428, 10630.545, 295.098, 52708.579 23/03/10,16:29:32,11,11,1, 11.9,1,1, -1.428, 10625.230, 294.734, 52703.209 23/03/10,16:29:32,12,11,1, 11.9,1,1, -1.428, 10628.862, 295.301, 52712.015 23/03/10,16:29:32,13,11,1, 11.9,1,1, -1.428, 10628.635, 294.564, 52704.283 23/03/10,16:29:32,14,11,1, 11.9,1,1, -1.428, 10624.679, 294.954, 52705.750 23/03/10,16:29:32,15,11,1, 11.9,1,1, -1.428, 10630.044, 295.259, 52711.083 23/03/10,16:29:32,16,11,1, 11.9,1,1, -1.428, 10626.331, 294.744, 52702.360 23/03/10,16:29:32,17,11,1, 11.9,1,1, -1.428, 10626.624, 295.416, 52710.086 23/03/10,16:29:32,18,11,1, 11.9,1,1, -1.428, 10630.524, 295.011, 52708.440 23/03/10,16:29:32,19,11,1, 11.9,1,1, -1.428, 10625.154, 294.657, 52703.176 23/03/10,16:29:33,00,11,1, 11.9,1,1, -1.423, 10625.151, 294.657, 52703.176 23/03/10,16:29:33,01,11,1, 11.9,1,1, -1.423, 10627.424, 295.576, 52711.405 23/03/10,16:29:33,02,11,1, 11.9,1,1, -1.423, 10630.180, 294.824, 52706.892 23/03/10,16:29:33,03,11,1, 11.9,1,1, -1.423, 10624.666, 294.753, 52703.708 23/03/10,16:29:33,04,11,1, 11.9,1,1, -1.423, 10629.591, 295.343, 52712.311 23/03/10,16:29:33,05,11,1, 11.9,1,1, -1.423, 10627.740, 294.436, 52702.795 23/03/10,16:29:33,06,11,1, 11.9,1,1, -1.423, 10624.817, 295.192, 52707.268 23/03/10,16:29:33,07,11,1, 11.9,1,1, -1.423, 10630.378, 295.167, 52710.444 23/03/10,16:29:33,08,11,1, 11.9,1,1, -1.423, 10625.532, 294.691, 52701.918 23/03/10,16:29:33,09,11,1, 11.9,1,1, -1.423, 10627.389, 295.535, 52711.521 23/03/10,16:29:33,10,11,1, 11.9,1,1, -1.423, 10630.224, 294.875, 52706.973 23/03/10,16:29:33,11,11,1, 11.9,1,1, -1.423, 10624.662, 294.843, 52703.852 23/03/10,16:29:33,12,11,1, 11.9,1,1, -1.423, 10629.622, 295.328, 52712.429 23/03/10,16:29:33,13,11,1, 11.9,1,1, -1.423, 10627.676, 294.428, 52702.679 23/03/10,16:29:33,14,11,1, 11.9,1,1, -1.423, 10624.906, 295.215, 52707.313 23/03/10,16:29:33,15,11,1, 11.9,1,1, -1.423, 10630.389, 295.164, 52710.339 23/03/10,16:29:33,16,11,1, 11.9,1,1, -1.423, 10625.469, 294.684, 52701.803 23/03/10,16:29:33,17,11,1, 11.9,1,1, -1.423, 10627.454, 295.524, 52711.521 23/03/10,16:29:33,18,11,1, 11.9,1,1, -1.423, 10630.187, 294.751, 52706.826 23/03/10,16:29:33,19,11,1, 11.9,1,1, -1.423, 10624.627, 294.782, 52703.783 23/03/10,16:29:34,00,11,1, 11.9,1,1, -1.425, 10624.626, 294.782, 52703.783 23/03/10,16:29:34,01,11,1, 11.9,1,1, -1.425, 10627.811, 295.536, 52711.808 23/03/10,16:29:34,02,11,1, 11.9,1,1, -1.425, 10629.823, 294.695, 52706.103 23/03/10,16:29:34,03,11,1, 11.9,1,1, -1.425, 10624.559, 294.783, 52704.171 23/03/10,16:29:34,04,11,1, 11.9,1,1, -1.425, 10629.634, 295.226, 52711.914 23/03/10,16:29:34,05,11,1, 11.9,1,1, -1.425, 10627.112, 294.445, 52702.242 23/03/10,16:29:34,06,11,1, 11.9,1,1, -1.425, 10625.128, 295.250, 52707.950 23/03/10,16:29:34,07,11,1, 11.9,1,1, -1.425, 10630.367, 295.149, 52709.790 23/03/10,16:29:34,08,11,1, 11.9,1,1, -1.425, 10625.252, 294.669, 52702.163 23/03/10,16:29:34,09,11,1, 11.9,1,1, -1.425, 10627.796, 295.485, 52711.762 23/03/10,16:29:34,10,11,1, 11.9,1,1, -1.425, 10629.771, 294.747, 52706.073 23/03/10,16:29:34,11,11,1, 11.9,1,1, -1.425, 10624.545, 294.818, 52704.261 23/03/10,16:29:34,12,11,1, 11.9,1,1, -1.425, 10629.651, 295.238, 52711.937 23/03/10,16:29:34,13,11,1, 11.9,1,1, -1.425, 10627.102, 294.478, 52702.342 23/03/10,16:29:34,14,11,1, 11.9,1,1, -1.425, 10625.103, 295.238, 52707.986 23/03/10,16:29:34,15,11,1, 11.9,1,1, -1.425, 10630.376, 295.146, 52709.781 23/03/10,16:29:34,16,11,1, 11.9,1,1, -1.425, 10625.225, 294.669, 52702.022 23/03/10,16:29:34,17,11,1, 11.9,1,1, -1.425, 10627.833, 295.471, 52711.803 23/03/10,16:29:34,18,11,1, 11.9,1,1, -1.425, 10629.751, 294.710, 52706.065 23/03/10,16:29:34,19,11,1, 11.9,1,1, -1.425, 10624.574, 294.805, 52704.304 23/03/10,16:29:35,00,11,1, 11.9,1,1, -1.424, 10624.567, 294.805, 52704.304 23/03/10,16:29:35,01,11,1, 11.9,1,1, -1.424, 10628.060, 295.413, 52711.869 23/03/10,16:29:35,02,11,1, 11.9,1,1, -1.424, 10629.480, 294.607, 52705.461 23/03/10,16:29:35,03,11,1, 11.9,1,1, -1.424, 10624.350, 294.812, 52704.333 23/03/10,16:29:35,04,11,1, 11.9,1,1, -1.424, 10629.734, 295.254, 52711.773 23/03/10,16:29:35,05,11,1, 11.9,1,1, -1.424, 10626.706, 294.475, 52701.918 23/03/10,16:29:35,06,11,1, 11.9,1,1, -1.424, 10625.238, 295.295, 52708.454 23/03/10,16:29:35,07,11,1, 11.9,1,1, -1.424, 10630.456, 295.123, 52709.460 23/03/10,16:29:35,08,11,1, 11.9,1,1, -1.424, 10625.057, 294.720, 52702.194 23/03/10,16:29:35,09,11,1, 11.9,1,1, -1.424, 10628.072, 295.520, 52712.010 23/03/10,16:29:35,10,11,1, 11.9,1,1, -1.424, 10629.455, 294.624, 52705.371 23/03/10,16:29:35,11,11,1, 11.9,1,1, -1.424, 10624.343, 294.796, 52704.457 23/03/10,16:29:35,12,11,1, 11.9,1,1, -1.424, 10629.718, 295.239, 52711.735 23/03/10,16:29:35,13,11,1, 11.9,1,1, -1.424, 10626.603, 294.438, 52701.798 23/03/10,16:29:35,14,11,1, 11.9,1,1, -1.424, 10625.286, 295.287, 52708.475 23/03/10,16:29:35,15,11,1, 11.9,1,1, -1.424, 10630.415, 295.172, 52709.349 23/03/10,16:29:35,16,11,1, 11.9,1,1, -1.424, 10624.984, 294.714, 52702.090 23/03/10,16:29:35,17,11,1, 11.9,1,1, -1.424, 10628.136, 295.485, 52712.003 23/03/10,16:29:35,18,11,1, 11.9,1,1, -1.424, 10629.487, 294.643, 52705.324 23/03/10,16:29:35,19,11,1, 11.9,1,1, -1.424, 10624.309, 294.821, 52704.504 23/03/10,16:29:36,00,11,1, 11.9,1,1, -1.427, 10624.309, 294.821, 52704.504 23/03/10,16:29:36,01,11,1, 11.9,1,1, -1.427, 10628.389, 295.449, 52712.086 23/03/10,16:29:36,02,11,1, 11.9,1,1, -1.427, 10628.989, 294.518, 52704.658 23/03/10,16:29:36,03,11,1, 11.9,1,1, -1.427, 10624.262, 294.892, 52704.936 23/03/10,16:29:36,04,11,1, 11.9,1,1, -1.427, 10629.768, 295.240, 52711.362 23/03/10,16:29:36,05,11,1, 11.9,1,1, -1.427, 10626.211, 294.512, 52701.599 23/03/10,16:29:36,06,11,1, 11.9,1,1, -1.427, 10625.520, 295.447, 52709.081 23/03/10,16:29:36,07,11,1, 11.9,1,1, -1.427, 10630.317, 295.129, 52708.805 23/03/10,16:29:36,08,11,1, 11.9,1,1, -1.427, 10624.771, 294.808, 52702.391 23/03/10,16:29:36,09,11,1, 11.9,1,1, -1.427, 10628.585, 295.517, 52712.931 23/03/10,16:29:36,10,11,1, 11.9,1,1, -1.427, 10628.737, 294.435, 52703.885 23/03/10,16:29:36,11,11,1, 11.9,1,1, -1.427, 10624.222, 295.039, 52705.485 23/03/10,16:29:36,12,11,1, 11.9,1,1, -1.427, 10630.114, 295.231, 52711.346 23/03/10,16:29:36,13,11,1, 11.9,1,1, -1.427, 10625.777, 294.470, 52701.085 23/03/10,16:29:36,14,11,1, 11.9,1,1, -1.427, 10625.820, 295.582, 52709.942 23/03/10,16:29:36,15,11,1, 11.9,1,1, -1.427, 10630.383, 294.988, 52708.180 23/03/10,16:29:36,16,11,1, 11.9,1,1, -1.427, 10624.429, 294.778, 52702.437 23/03/10,16:29:36,17,11,1, 11.9,1,1, -1.427, 10628.864, 295.493, 52712.665 23/03/10,16:29:36,18,11,1, 11.9,1,1, -1.427, 10628.686, 294.460, 52703.807 23/03/10,16:29:36,19,11,1, 11.9,1,1, -1.427, 10624.225, 294.951, 52705.521 23/03/10,16:29:37,00,11,1, 11.9,1,1, -1.423, 10624.217, 294.951, 52705.521 23/03/10,16:29:37,01,11,1, 11.9,1,1, -1.423, 10628.950, 295.526, 52712.564 23/03/10,16:29:37,02,11,1, 11.9,1,1, -1.423, 10628.336, 294.431, 52703.254 23/03/10,16:29:37,03,11,1, 11.9,1,1, -1.423, 10624.096, 295.065, 52705.808 23/03/10,16:29:37,04,11,1, 11.9,1,1, -1.423, 10630.157, 295.246, 52711.060 23/03/10,16:29:37,05,11,1, 11.9,1,1, -1.423, 10625.416, 294.576, 52700.865 23/03/10,16:29:37,06,11,1, 11.9,1,1, -1.423, 10626.044, 295.649, 52710.355 23/03/10,16:29:37,07,11,1, 11.9,1,1, -1.423, 10630.269, 294.967, 52707.726 23/03/10,16:29:37,08,11,1, 11.9,1,1, -1.423, 10624.227, 294.810, 52702.540 23/03/10,16:29:37,09,11,1, 11.9,1,1, -1.423, 10628.977, 295.530, 52712.691 23/03/10,16:29:37,10,11,1, 11.9,1,1, -1.423, 10628.261, 294.461, 52703.211 23/03/10,16:29:37,11,11,1, 11.9,1,1, -1.423, 10624.139, 295.108, 52705.962 23/03/10,16:29:37,12,11,1, 11.9,1,1, -1.423, 10630.141, 295.238, 52711.000 23/03/10,16:29:37,13,11,1, 11.9,1,1, -1.423, 10625.362, 294.599, 52700.928 23/03/10,16:29:37,14,11,1, 11.9,1,1, -1.423, 10626.132, 295.656, 52710.399 23/03/10,16:29:37,15,11,1, 11.9,1,1, -1.423, 10630.269, 295.016, 52707.599 23/03/10,16:29:37,16,11,1, 11.9,1,1, -1.423, 10624.200, 294.815, 52702.602 23/03/10,16:29:37,17,11,1, 11.9,1,1, -1.423, 10629.021, 295.560, 52712.715 23/03/10,16:29:37,18,11,1, 11.9,1,1, -1.423, 10628.169, 294.436, 52703.115 23/03/10,16:29:37,19,11,1, 11.9,1,1, -1.423, 10624.030, 295.056, 52705.895 23/03/10,16:29:38,00,11,1, 11.9,1,1, -1.426, 10624.025, 295.056, 52705.895 23/03/10,16:29:38,01,11,1, 11.9,1,1, -1.426, 10629.128, 295.468, 52712.427 23/03/10,16:29:38,02,11,1, 11.9,1,1, -1.426, 10627.612, 294.402, 52702.593 23/03/10,16:29:38,03,11,1, 11.9,1,1, -1.426, 10624.205, 295.181, 52706.533 23/03/10,16:29:38,04,11,1, 11.9,1,1, -1.426, 10630.035, 295.242, 52710.329 23/03/10,16:29:38,05,11,1, 11.9,1,1, -1.426, 10624.964, 294.637, 52701.048 23/03/10,16:29:38,06,11,1, 11.9,1,1, -1.426, 10626.495, 295.668, 52710.946 23/03/10,16:29:38,07,11,1, 11.9,1,1, -1.426, 10629.879, 294.868, 52706.920 23/03/10,16:29:38,08,11,1, 11.9,1,1, -1.426, 10624.127, 294.940, 52703.126 23/03/10,16:29:38,09,11,1, 11.9,1,1, -1.426, 10629.152, 295.474, 52712.487 23/03/10,16:29:38,10,11,1, 11.9,1,1, -1.426, 10627.556, 294.484, 52702.562 23/03/10,16:29:38,11,11,1, 11.9,1,1, -1.426, 10624.241, 295.238, 52706.613 23/03/10,16:29:38,12,11,1, 11.9,1,1, -1.426, 10629.971, 295.221, 52710.353 23/03/10,16:29:38,13,11,1, 11.9,1,1, -1.426, 10624.894, 294.657, 52701.063 23/03/10,16:29:38,14,11,1, 11.9,1,1, -1.426, 10626.497, 295.740, 52710.985 23/03/10,16:29:38,15,11,1, 11.9,1,1, -1.426, 10629.900, 294.962, 52706.903 23/03/10,16:29:38,16,11,1, 11.9,1,1, -1.426, 10624.112, 294.936, 52703.205 23/03/10,16:29:38,17,11,1, 11.9,1,1, -1.426, 10629.178, 295.479, 52712.400 23/03/10,16:29:38,18,11,1, 11.9,1,1, -1.426, 10627.514, 294.483, 52702.523 23/03/10,16:29:38,19,11,1, 11.9,1,1, -1.426, 10624.271, 295.278, 52706.696 23/03/10,16:29:39,00,11,1, 11.9,1,1, -1.423, 10624.267, 295.278, 52706.696 23/03/10,16:29:39,01,11,1, 11.9,1,1, -1.423, 10629.220, 295.440, 52712.255 23/03/10,16:29:39,02,11,1, 11.9,1,1, -1.423, 10627.126, 294.443, 52701.961 23/03/10,16:29:39,03,11,1, 11.9,1,1, -1.423, 10624.149, 295.326, 52707.037 23/03/10,16:29:39,04,11,1, 11.9,1,1, -1.423, 10629.984, 295.261, 52710.041 23/03/10,16:29:39,05,11,1, 11.9,1,1, -1.423, 10624.615, 294.691, 52701.026 23/03/10,16:29:39,06,11,1, 11.9,1,1, -1.423, 10626.810, 295.800, 52711.451 23/03/10,16:29:39,07,11,1, 11.9,1,1, -1.423, 10629.685, 294.835, 52706.311 23/03/10,16:29:39,08,11,1, 11.9,1,1, -1.423, 10623.874, 294.952, 52703.384 23/03/10,16:29:39,09,11,1, 11.9,1,1, -1.423, 10629.267, 295.507, 52712.472 23/03/10,16:29:39,10,11,1, 11.9,1,1, -1.423, 10627.072, 294.525, 52701.948 23/03/10,16:29:39,11,11,1, 11.9,1,1, -1.423, 10624.179, 295.342, 52707.056 23/03/10,16:29:39,12,11,1, 11.9,1,1, -1.423, 10630.066, 295.241, 52709.985 23/03/10,16:29:39,13,11,1, 11.9,1,1, -1.423, 10624.562, 294.795, 52701.046 23/03/10,16:29:39,14,11,1, 11.9,1,1, -1.423, 10626.862, 295.778, 52711.520 23/03/10,16:29:39,15,11,1, 11.9,1,1, -1.423, 10629.865, 294.920, 52706.911 23/03/10,16:29:39,16,11,1, 11.9,1,1, -1.423, 10623.613, 294.898, 52702.833 23/03/10,16:29:39,17,11,1, 11.9,1,1, -1.423, 10629.344, 295.520, 52712.235 23/03/10,16:29:39,18,11,1, 11.9,1,1, -1.423, 10627.165, 294.488, 52702.335 23/03/10,16:29:39,19,11,1, 11.9,1,1, -1.423, 10623.874, 295.300, 52706.765 23/03/10,16:29:40,00,11,1, 11.9,1,1, -1.425, 10623.866, 295.300, 52706.765 23/03/10,16:29:40,01,11,1, 11.9,1,1, -1.425, 10628.804, 295.319, 52711.360 23/03/10,16:29:40,02,11,1, 11.9,1,1, -1.425, 10626.793, 294.509, 52702.407 23/03/10,16:29:40,03,11,1, 11.9,1,1, -1.425, 10624.472, 295.295, 52707.082 23/03/10,16:29:40,04,11,1, 11.9,1,1, -1.425, 10629.493, 295.312, 52709.507 23/03/10,16:29:40,05,11,1, 11.9,1,1, -1.425, 10624.855, 294.890, 52701.917 23/03/10,16:29:40,06,11,1, 11.9,1,1, -1.425, 10626.875, 295.583, 52710.845 23/03/10,16:29:40,07,11,1, 11.9,1,1, -1.425, 10629.071, 294.830, 52705.511 23/03/10,16:29:40,08,11,1, 11.9,1,1, -1.425, 10624.359, 295.035, 52704.466 23/03/10,16:29:40,09,11,1, 11.9,1,1, -1.425, 10628.865, 295.291, 52710.926 23/03/10,16:29:40,10,11,1, 11.9,1,1, -1.425, 10626.504, 294.645, 52702.433 23/03/10,16:29:40,11,11,1, 11.9,1,1, -1.425, 10624.734, 295.410, 52707.554 23/03/10,16:29:40,12,11,1, 11.9,1,1, -1.425, 10629.277, 295.174, 52708.917 23/03/10,16:29:40,13,11,1, 11.9,1,1, -1.425, 10624.808, 294.989, 52702.412 23/03/10,16:29:40,14,11,1, 11.9,1,1, -1.425, 10627.202, 295.624, 52710.911 23/03/10,16:29:40,15,11,1, 11.9,1,1, -1.425, 10628.865, 294.916, 52705.853 23/03/10,16:29:40,16,11,1, 11.9,1,1, -1.425, 10624.359, 295.101, 52704.554 23/03/10,16:29:40,17,11,1, 11.9,1,1, -1.425, 10628.856, 295.305, 52710.975 23/03/10,16:29:40,18,11,1, 11.9,1,1, -1.425, 10626.452, 294.693, 52702.428 23/03/10,16:29:40,19,11,1, 11.9,1,1, -1.425, 10624.802, 295.389, 52707.543 23/03/10,16:29:41,00,11,1, 11.9,1,1, -1.427, 10624.801, 295.389, 52707.543 23/03/10,16:29:41,01,11,1, 11.9,1,1, -1.427, 10628.886, 295.289, 52710.891 23/03/10,16:29:41,02,11,1, 11.9,1,1, -1.427, 10626.090, 294.633, 52701.987 23/03/10,16:29:41,03,11,1, 11.9,1,1, -1.427, 10624.762, 295.456, 52707.947 23/03/10,16:29:41,04,11,1, 11.9,1,1, -1.427, 10629.294, 295.170, 52708.526 23/03/10,16:29:41,05,11,1, 11.9,1,1, -1.427, 10624.455, 294.964, 52702.271 23/03/10,16:29:41,06,11,1, 11.9,1,1, -1.427, 10627.405, 295.605, 52711.225 23/03/10,16:29:41,07,11,1, 11.9,1,1, -1.427, 10628.643, 294.786, 52705.109 23/03/10,16:29:41,08,11,1, 11.9,1,1, -1.427, 10624.122, 295.100, 52704.647 23/03/10,16:29:41,09,11,1, 11.9,1,1, -1.427, 10628.966, 295.319, 52710.914 23/03/10,16:29:41,10,11,1, 11.9,1,1, -1.427, 10626.047, 294.604, 52701.834 23/03/10,16:29:41,11,11,1, 11.9,1,1, -1.427, 10624.821, 295.492, 52708.015 23/03/10,16:29:41,12,11,1, 11.9,1,1, -1.427, 10629.367, 295.224, 52708.518 23/03/10,16:29:41,13,11,1, 11.9,1,1, -1.427, 10624.478, 295.026, 52702.267 23/03/10,16:29:41,14,11,1, 11.9,1,1, -1.427, 10627.473, 295.623, 52711.284 23/03/10,16:29:41,15,11,1, 11.9,1,1, -1.427, 10628.749, 294.809, 52705.378 23/03/10,16:29:41,16,11,1, 11.9,1,1, -1.427, 10623.795, 295.059, 52704.367 23/03/10,16:29:41,17,11,1, 11.9,1,1, -1.427, 10629.233, 295.318, 52711.358 23/03/10,16:29:41,18,11,1, 11.9,1,1, -1.427, 10625.973, 294.525, 52701.355 23/03/10,16:29:41,19,11,1, 11.9,1,1, -1.427, 10624.647, 295.509, 52708.299 23/03/10,16:29:42,00,11,1, 11.9,1,1, -1.425, 10624.642, 295.509, 52708.299 23/03/10,16:29:42,01,11,1, 11.9,1,1, -1.425, 10629.119, 295.321, 52711.157 23/03/10,16:29:42,02,11,1, 11.9,1,1, -1.425, 10625.647, 294.619, 52701.288 23/03/10,16:29:42,03,11,1, 11.9,1,1, -1.425, 10624.809, 295.576, 52708.595 23/03/10,16:29:42,04,11,1, 11.9,1,1, -1.425, 10629.453, 295.140, 52708.327 23/03/10,16:29:42,05,11,1, 11.9,1,1, -1.425, 10624.072, 294.984, 52701.975 23/03/10,16:29:42,06,11,1, 11.9,1,1, -1.425, 10627.640, 295.689, 52711.799 23/03/10,16:29:42,07,11,1, 11.9,1,1, -1.425, 10628.443, 294.724, 52704.526 23/03/10,16:29:42,08,11,1, 11.9,1,1, -1.425, 10623.753, 295.078, 52704.725 23/03/10,16:29:42,09,11,1, 11.9,1,1, -1.425, 10629.158, 295.304, 52711.132 23/03/10,16:29:42,10,11,1, 11.9,1,1, -1.425, 10625.588, 294.588, 52701.212 23/03/10,16:29:42,11,11,1, 11.9,1,1, -1.425, 10624.749, 295.594, 52708.615 23/03/10,16:29:42,12,11,1, 11.9,1,1, -1.425, 10629.479, 295.243, 52708.363 23/03/10,16:29:42,13,11,1, 11.9,1,1, -1.425, 10624.037, 294.985, 52701.939 23/03/10,16:29:42,14,11,1, 11.9,1,1, -1.425, 10627.615, 295.643, 52711.825 23/03/10,16:29:42,15,11,1, 11.9,1,1, -1.425, 10628.395, 294.818, 52704.513 23/03/10,16:29:42,16,11,1, 11.9,1,1, -1.425, 10623.705, 295.073, 52704.710 23/03/10,16:29:42,17,11,1, 11.9,1,1, -1.425, 10629.133, 295.272, 52710.992 23/03/10,16:29:42,18,11,1, 11.9,1,1, -1.425, 10625.583, 294.555, 52701.214 23/03/10,16:29:42,19,11,1, 11.9,1,1, -1.425, 10624.797, 295.596, 52708.705 23/03/10,16:29:43,00,11,1, 11.9,1,1, -1.420, 10624.793, 295.596, 52708.705 23/03/10,16:29:43,01,11,1, 11.9,1,1, -1.420, 10629.096, 295.352, 52711.042 23/03/10,16:29:43,02,11,1, 11.9,1,1, -1.420, 10625.423, 294.590, 52701.127 23/03/10,16:29:43,03,11,1, 11.9,1,1, -1.420, 10624.663, 295.549, 52708.590 23/03/10,16:29:43,04,11,1, 11.9,1,1, -1.420, 10629.405, 295.114, 52708.218 23/03/10,16:29:43,05,11,1, 11.9,1,1, -1.420, 10623.929, 294.932, 52701.838 23/03/10,16:29:43,06,11,1, 11.9,1,1, -1.420, 10627.513, 295.662, 52711.770 23/03/10,16:29:43,07,11,1, 11.9,1,1, -1.420, 10628.285, 294.677, 52704.296 23/03/10,16:29:43,08,11,1, 11.9,1,1, -1.420, 10623.592, 295.084, 52704.671 23/03/10,16:29:43,09,11,1, 11.9,1,1, -1.420, 10629.059, 295.333, 52711.050 23/03/10,16:29:43,10,11,1, 11.9,1,1, -1.420, 10625.471, 294.575, 52701.028 23/03/10,16:29:43,11,11,1, 11.9,1,1, -1.420, 10624.709, 295.620, 52708.595 23/03/10,16:29:43,12,11,1, 11.9,1,1, -1.420, 10629.416, 295.212, 52708.303 23/03/10,16:29:43,13,11,1, 11.9,1,1, -1.420, 10623.902, 294.951, 52701.871 23/03/10,16:29:43,14,11,1, 11.9,1,1, -1.420, 10627.570, 295.668, 52711.826 23/03/10,16:29:43,15,11,1, 11.9,1,1, -1.420, 10628.325, 294.731, 52704.310 23/03/10,16:29:43,16,11,1, 11.9,1,1, -1.420, 10623.597, 295.113, 52704.660 23/03/10,16:29:43,17,11,1, 11.9,1,1, -1.420, 10629.061, 295.339, 52711.026 23/03/10,16:29:43,18,11,1, 11.9,1,1, -1.420, 10625.446, 294.592, 52701.148 23/03/10,16:29:43,19,11,1, 11.9,1,1, -1.420, 10624.664, 295.634, 52708.623 23/03/10,16:29:44,00,11,1, 11.9,1,1, -1.422, 10624.659, 295.634, 52708.623 23/03/10,16:29:44,01,11,1, 11.9,1,1, -1.422, 10628.963, 295.311, 52710.825 23/03/10,16:29:44,02,11,1, 11.9,1,1, -1.422, 10625.246, 294.611, 52701.169 23/03/10,16:29:44,03,11,1, 11.9,1,1, -1.422, 10624.642, 295.614, 52708.568 23/03/10,16:29:44,04,11,1, 11.9,1,1, -1.422, 10629.247, 295.219, 52708.070 23/03/10,16:29:44,05,11,1, 11.9,1,1, -1.422, 10623.865, 295.023, 52702.012 23/03/10,16:29:44,06,11,1, 11.9,1,1, -1.422, 10627.488, 295.689, 52711.724 23/03/10,16:29:44,07,11,1, 11.9,1,1, -1.422, 10628.078, 294.678, 52704.198 23/03/10,16:29:44,08,11,1, 11.9,1,1, -1.422, 10623.528, 295.129, 52704.784 23/03/10,16:29:44,09,11,1, 11.9,1,1, -1.422, 10628.958, 295.420, 52710.882 23/03/10,16:29:44,10,11,1, 11.9,1,1, -1.422, 10625.310, 294.690, 52701.135 23/03/10,16:29:44,11,11,1, 11.9,1,1, -1.422, 10624.602, 295.658, 52708.600 23/03/10,16:29:44,12,11,1, 11.9,1,1, -1.422, 10629.226, 295.197, 52708.107 23/03/10,16:29:44,13,11,1, 11.9,1,1, -1.422, 10623.805, 294.991, 52701.908 23/03/10,16:29:44,14,11,1, 11.9,1,1, -1.422, 10627.475, 295.721, 52711.692 23/03/10,16:29:44,15,11,1, 11.9,1,1, -1.422, 10628.149, 294.777, 52704.275 23/03/10,16:29:44,16,11,1, 11.9,1,1, -1.422, 10623.544, 295.137, 52704.759 23/03/10,16:29:44,17,11,1, 11.9,1,1, -1.422, 10628.898, 295.316, 52710.826 23/03/10,16:29:44,18,11,1, 11.9,1,1, -1.422, 10625.300, 294.678, 52701.070 23/03/10,16:29:44,19,11,1, 11.9,1,1, -1.422, 10624.579, 295.651, 52708.567 23/03/10,16:29:45,00,11,1, 11.9,1,1, -1.424, 10624.576, 295.651, 52708.567 23/03/10,16:29:45,01,11,1, 11.9,1,1, -1.424, 10628.754, 295.486, 52711.038 23/03/10,16:29:45,02,11,1, 11.9,1,1, -1.424, 10625.319, 294.671, 52701.028 23/03/10,16:29:45,03,11,1, 11.9,1,1, -1.424, 10624.325, 295.630, 52708.342 23/03/10,16:29:45,04,11,1, 11.9,1,1, -1.424, 10629.209, 295.345, 52708.413 23/03/10,16:29:45,05,11,1, 11.9,1,1, -1.424, 10623.636, 295.048, 52701.675 23/03/10,16:29:45,06,11,1, 11.9,1,1, -1.424, 10627.156, 295.805, 52711.700 23/03/10,16:29:45,07,11,1, 11.9,1,1, -1.424, 10628.159, 294.862, 52704.444 23/03/10,16:29:45,08,11,1, 11.9,1,1, -1.424, 10623.334, 295.178, 52704.455 23/03/10,16:29:45,09,11,1, 11.9,1,1, -1.424, 10628.758, 295.434, 52711.023 23/03/10,16:29:45,10,11,1, 11.9,1,1, -1.424, 10625.299, 294.709, 52701.030 23/03/10,16:29:45,11,11,1, 11.9,1,1, -1.424, 10624.303, 295.655, 52708.260 23/03/10,16:29:45,12,11,1, 11.9,1,1, -1.424, 10629.144, 295.326, 52708.348 23/03/10,16:29:45,13,11,1, 11.9,1,1, -1.424, 10623.654, 295.095, 52701.701 23/03/10,16:29:45,14,11,1, 11.9,1,1, -1.424, 10627.130, 295.851, 52711.631 23/03/10,16:29:45,15,11,1, 11.9,1,1, -1.424, 10628.298, 294.888, 52704.410 23/03/10,16:29:45,16,11,1, 11.9,1,1, -1.424, 10623.208, 295.228, 52704.312 23/03/10,16:29:45,17,11,1, 11.9,1,1, -1.424, 10628.815, 295.503, 52711.210 23/03/10,16:29:45,18,11,1, 11.9,1,1, -1.424, 10625.288, 294.699, 52700.883 23/03/10,16:29:45,19,11,1, 11.9,1,1, -1.424, 10624.230, 295.689, 52708.298 23/03/10,16:29:46,00,11,1, 11.8,1,1, -1.426, 10624.225, 295.689, 52708.298 23/03/10,16:29:46,01,11,1, 11.8,1,1, -1.426, 10628.719, 295.551, 52711.193 23/03/10,16:29:46,02,11,1, 11.8,1,1, -1.426, 10625.302, 294.716, 52700.998 23/03/10,16:29:46,03,11,1, 11.8,1,1, -1.426, 10624.055, 295.757, 52708.137 23/03/10,16:29:46,04,11,1, 11.8,1,1, -1.426, 10629.108, 295.428, 52708.531 23/03/10,16:29:46,05,11,1, 11.8,1,1, -1.426, 10623.589, 295.112, 52701.466 23/03/10,16:29:46,06,11,1, 11.8,1,1, -1.426, 10626.954, 295.919, 52711.757 23/03/10,16:29:46,07,11,1, 11.8,1,1, -1.426, 10628.155, 294.922, 52704.536 23/03/10,16:29:46,08,11,1, 11.8,1,1, -1.426, 10623.149, 295.225, 52704.149 23/03/10,16:29:46,09,11,1, 11.8,1,1, -1.426, 10628.671, 295.555, 52711.285 23/03/10,16:29:46,10,11,1, 11.8,1,1, -1.426, 10625.303, 294.729, 52700.996 23/03/10,16:29:46,11,11,1, 11.8,1,1, -1.426, 10624.017, 295.692, 52708.052 23/03/10,16:29:46,12,11,1, 11.8,1,1, -1.426, 10629.085, 295.399, 52708.538 23/03/10,16:29:46,13,11,1, 11.8,1,1, -1.426, 10623.531, 295.157, 52701.470 23/03/10,16:29:46,14,11,1, 11.8,1,1, -1.426, 10626.923, 296.013, 52711.721 23/03/10,16:29:46,15,11,1, 11.8,1,1, -1.426, 10628.218, 294.949, 52704.627 23/03/10,16:29:46,16,11,1, 11.8,1,1, -1.426, 10623.157, 295.263, 52704.164 23/03/10,16:29:46,17,11,1, 11.8,1,1, -1.426, 10628.656, 295.529, 52711.296 23/03/10,16:29:46,18,11,1, 11.8,1,1, -1.426, 10625.327, 294.703, 52701.084 23/03/10,16:29:46,19,11,1, 11.8,1,1, -1.426, 10623.949, 295.757, 52707.979 23/03/10,16:29:47,00,11,1, 11.9,1,1, -1.425, 10623.941, 295.757, 52707.979 23/03/10,16:29:47,01,11,1, 11.9,1,1, -1.425, 10628.188, 295.562, 52710.694 23/03/10,16:29:47,02,11,1, 11.9,1,1, -1.425, 10626.388, 294.979, 52703.258 23/03/10,16:29:47,03,11,1, 11.9,1,1, -1.425, 10623.208, 295.356, 52705.579 23/03/10,16:29:47,04,11,1, 11.9,1,1, -1.425, 10628.474, 295.608, 52709.976 23/03/10,16:29:47,05,11,1, 11.9,1,1, -1.425, 10624.612, 295.074, 52701.616 23/03/10,16:29:47,06,11,1, 11.9,1,1, -1.425, 10625.334, 295.665, 52709.641 23/03/10,16:29:47,07,11,1, 11.9,1,1, -1.425, 10628.742, 295.135, 52705.865 23/03/10,16:29:47,08,11,1, 11.9,1,1, -1.425, 10623.282, 295.151, 52703.137 23/03/10,16:29:47,09,11,1, 11.9,1,1, -1.425, 10627.954, 295.638, 52711.337 23/03/10,16:29:47,10,11,1, 11.9,1,1, -1.425, 10626.113, 294.837, 52702.058 23/03/10,16:29:47,11,11,1, 11.9,1,1, -1.425, 10623.403, 295.450, 52706.499 23/03/10,16:29:47,12,11,1, 11.9,1,1, -1.425, 10628.693, 295.583, 52709.498 23/03/10,16:29:47,13,11,1, 11.9,1,1, -1.425, 10624.070, 295.039, 52701.282 23/03/10,16:29:47,14,11,1, 11.9,1,1, -1.425, 10625.921, 295.823, 52710.534 23/03/10,16:29:47,15,11,1, 11.9,1,1, -1.425, 10628.684, 295.148, 52706.259 23/03/10,16:29:47,16,11,1, 11.9,1,1, -1.425, 10622.859, 295.220, 52703.812 23/03/10,16:29:47,17,11,1, 11.9,1,1, -1.425, 10628.459, 295.667, 52711.597 23/03/10,16:29:47,18,11,1, 11.9,1,1, -1.425, 10625.577, 294.737, 52701.158 23/03/10,16:29:47,19,11,1, 11.9,1,1, -1.425, 10623.601, 295.645, 52707.433 23/03/10,16:29:48,00,11,1, 11.8,1,1, -1.424, 10623.599, 295.645, 52707.433 23/03/10,16:29:48,01,11,1, 11.8,1,1, -1.424, 10627.673, 295.611, 52711.158 23/03/10,16:29:48,02,11,1, 11.8,1,1, -1.424, 10626.192, 294.878, 52702.284 23/03/10,16:29:48,03,11,1, 11.8,1,1, -1.424, 10623.268, 295.517, 52706.060 23/03/10,16:29:48,04,11,1, 11.8,1,1, -1.424, 10628.572, 295.609, 52709.543 23/03/10,16:29:48,05,11,1, 11.8,1,1, -1.424, 10624.090, 295.103, 52701.247 23/03/10,16:29:48,06,11,1, 11.8,1,1, -1.424, 10625.480, 295.873, 52710.075 23/03/10,16:29:48,07,11,1, 11.8,1,1, -1.424, 10628.519, 295.267, 52706.473 23/03/10,16:29:48,08,11,1, 11.8,1,1, -1.424, 10623.277, 295.240, 52703.024 23/03/10,16:29:48,09,11,1, 11.8,1,1, -1.424, 10627.641, 295.646, 52711.150 23/03/10,16:29:48,10,11,1, 11.8,1,1, -1.424, 10626.215, 294.878, 52702.424 23/03/10,16:29:48,11,11,1, 11.8,1,1, -1.424, 10623.293, 295.446, 52706.003 23/03/10,16:29:48,12,11,1, 11.8,1,1, -1.424, 10628.494, 295.594, 52709.553 23/03/10,16:29:48,13,11,1, 11.8,1,1, -1.424, 10624.120, 295.137, 52701.333 23/03/10,16:29:48,14,11,1, 11.8,1,1, -1.424, 10625.461, 295.861, 52710.066 23/03/10,16:29:48,15,11,1, 11.8,1,1, -1.424, 10628.521, 295.268, 52706.524 23/03/10,16:29:48,16,11,1, 11.8,1,1, -1.424, 10623.292, 295.163, 52702.912 23/03/10,16:29:48,17,11,1, 11.8,1,1, -1.424, 10627.621, 295.707, 52711.203 23/03/10,16:29:48,18,11,1, 11.8,1,1, -1.424, 10626.311, 294.924, 52702.503 23/03/10,16:29:48,19,11,1, 11.8,1,1, -1.424, 10623.216, 295.457, 52705.918 23/03/10,16:29:49,00,11,1, 11.9,1,1, -1.424, 10623.215, 295.457, 52705.918 23/03/10,16:29:49,01,11,1, 11.9,1,1, -1.424, 10627.263, 295.817, 52711.686 23/03/10,16:29:49,02,11,1, 11.9,1,1, -1.424, 10627.027, 294.899, 52703.060 23/03/10,16:29:49,03,11,1, 11.9,1,1, -1.424, 10622.628, 295.379, 52704.829 23/03/10,16:29:49,04,11,1, 11.9,1,1, -1.424, 10628.505, 295.663, 52710.625 23/03/10,16:29:49,05,11,1, 11.9,1,1, -1.424, 10624.382, 295.011, 52700.768 23/03/10,16:29:49,06,11,1, 11.9,1,1, -1.424, 10624.622, 295.903, 52709.353 23/03/10,16:29:49,07,11,1, 11.9,1,1, -1.424, 10628.815, 295.404, 52707.219 23/03/10,16:29:49,08,11,1, 11.9,1,1, -1.424, 10623.495, 295.062, 52702.115 23/03/10,16:29:49,09,11,1, 11.9,1,1, -1.424, 10626.999, 295.699, 52711.046 23/03/10,16:29:49,10,11,1, 11.9,1,1, -1.424, 10626.963, 294.912, 52703.413 23/03/10,16:29:49,11,11,1, 11.9,1,1, -1.424, 10622.896, 295.262, 52704.650 23/03/10,16:29:49,12,11,1, 11.9,1,1, -1.424, 10628.180, 295.623, 52710.241 23/03/10,16:29:49,13,11,1, 11.9,1,1, -1.424, 10624.644, 295.085, 52701.380 23/03/10,16:29:49,14,11,1, 11.9,1,1, -1.424, 10624.589, 295.783, 52708.883 23/03/10,16:29:49,15,11,1, 11.9,1,1, -1.424, 10628.699, 295.460, 52707.724 23/03/10,16:29:49,16,11,1, 11.9,1,1, -1.424, 10623.434, 295.092, 52702.123 23/03/10,16:29:49,17,11,1, 11.9,1,1, -1.424, 10626.950, 295.686, 52710.967 23/03/10,16:29:49,18,11,1, 11.9,1,1, -1.424, 10627.012, 294.926, 52703.509 23/03/10,16:29:49,19,11,1, 11.9,1,1, -1.424, 10622.826, 295.281, 52704.551 23/03/10,16:29:50,00,11,1, 11.9,1,1, -1.426, 10622.823, 295.281, 52704.551 23/03/10,16:29:50,01,11,1, 11.9,1,1, -1.426, 10626.337, 295.575, 52709.816 23/03/10,16:29:50,02,11,1, 11.9,1,1, -1.426, 10627.065, 295.173, 52704.829 23/03/10,16:29:50,03,11,1, 11.9,1,1, -1.426, 10623.450, 295.212, 52704.228 23/03/10,16:29:50,04,11,1, 11.9,1,1, -1.426, 10627.164, 295.507, 52709.364 23/03/10,16:29:50,05,11,1, 11.9,1,1, -1.426, 10625.110, 295.202, 52702.646 23/03/10,16:29:50,06,11,1, 11.9,1,1, -1.426, 10624.275, 295.653, 52707.421 23/03/10,16:29:50,07,11,1, 11.9,1,1, -1.426, 10628.055, 295.553, 52708.047 23/03/10,16:29:50,08,11,1, 11.9,1,1, -1.426, 10624.198, 295.208, 52702.924 23/03/10,16:29:50,09,11,1, 11.9,1,1, -1.426, 10626.277, 295.547, 52709.703 23/03/10,16:29:50,10,11,1, 11.9,1,1, -1.426, 10627.118, 295.118, 52704.870 23/03/10,16:29:50,11,11,1, 11.9,1,1, -1.426, 10623.420, 295.231, 52704.253 23/03/10,16:29:50,12,11,1, 11.9,1,1, -1.426, 10627.201, 295.549, 52709.391 23/03/10,16:29:50,13,11,1, 11.9,1,1, -1.426, 10625.095, 295.200, 52702.591 23/03/10,16:29:50,14,11,1, 11.9,1,1, -1.426, 10624.264, 295.575, 52707.345 23/03/10,16:29:50,15,11,1, 11.9,1,1, -1.426, 10627.978, 295.504, 52708.130 23/03/10,16:29:50,16,11,1, 11.9,1,1, -1.426, 10624.162, 295.290, 52702.948 23/03/10,16:29:50,17,11,1, 11.9,1,1, -1.426, 10626.214, 295.574, 52709.685 23/03/10,16:29:50,18,11,1, 11.9,1,1, -1.426, 10627.137, 295.146, 52704.985 23/03/10,16:29:50,19,11,1, 11.9,1,1, -1.426, 10623.383, 295.204, 52704.155 23/03/10,16:29:51,00,11,1, 11.9,1,1, -1.421, 10623.382, 295.204, 52704.155 23/03/10,16:29:51,01,11,1, 11.9,1,1, -1.421, 10625.811, 295.590, 52709.551 23/03/10,16:29:51,02,11,1, 11.9,1,1, -1.421, 10627.525, 295.195, 52705.601 23/03/10,16:29:51,03,11,1, 11.9,1,1, -1.421, 10623.274, 295.170, 52703.679 23/03/10,16:29:51,04,11,1, 11.9,1,1, -1.421, 10627.010, 295.492, 52709.632 23/03/10,16:29:51,05,11,1, 11.9,1,1, -1.421, 10625.396, 295.160, 52702.640 23/03/10,16:29:51,06,11,1, 11.9,1,1, -1.421, 10623.691, 295.497, 52706.580 23/03/10,16:29:51,07,11,1, 11.9,1,1, -1.421, 10627.900, 295.562, 52708.519 23/03/10,16:29:51,08,11,1, 11.9,1,1, -1.421, 10624.200, 295.320, 52702.565 23/03/10,16:29:51,09,11,1, 11.9,1,1, -1.421, 10625.815, 295.645, 52709.538 23/03/10,16:29:51,10,11,1, 11.9,1,1, -1.421, 10627.497, 295.193, 52705.568 23/03/10,16:29:51,11,11,1, 11.9,1,1, -1.421, 10623.313, 295.166, 52703.540 23/03/10,16:29:51,12,11,1, 11.9,1,1, -1.421, 10626.952, 295.535, 52709.671 23/03/10,16:29:51,13,11,1, 11.9,1,1, -1.421, 10625.420, 295.142, 52702.628 23/03/10,16:29:51,14,11,1, 11.9,1,1, -1.421, 10623.667, 295.508, 52706.480 23/03/10,16:29:51,15,11,1, 11.9,1,1, -1.421, 10627.842, 295.518, 52708.424 23/03/10,16:29:51,16,11,1, 11.9,1,1, -1.421, 10624.195, 295.232, 52702.433 23/03/10,16:29:51,17,11,1, 11.9,1,1, -1.421, 10625.786, 295.658, 52709.497 23/03/10,16:29:51,18,11,1, 11.9,1,1, -1.421, 10627.513, 295.210, 52705.693 23/03/10,16:29:51,19,11,1, 11.9,1,1, -1.421, 10623.290, 295.163, 52703.550 23/03/10,16:29:52,00,11,1, 11.9,1,1, -1.422, 10623.282, 295.163, 52703.550 23/03/10,16:29:52,01,11,1, 11.9,1,1, -1.422, 10625.146, 295.676, 52709.089 23/03/10,16:29:52,02,11,1, 11.9,1,1, -1.422, 10627.878, 295.318, 52706.502 23/03/10,16:29:52,03,11,1, 11.9,1,1, -1.422, 10623.241, 295.103, 52702.746 23/03/10,16:29:52,04,11,1, 11.9,1,1, -1.422, 10626.829, 295.538, 52710.224 23/03/10,16:29:52,05,11,1, 11.9,1,1, -1.422, 10625.615, 295.111, 52703.079 23/03/10,16:29:52,06,11,1, 11.9,1,1, -1.422, 10623.136, 295.435, 52705.078 23/03/10,16:29:52,07,11,1, 11.9,1,1, -1.422, 10627.797, 295.705, 52709.210 23/03/10,16:29:52,08,11,1, 11.9,1,1, -1.422, 10624.304, 295.189, 52701.964 23/03/10,16:29:52,09,11,1, 11.9,1,1, -1.422, 10625.055, 295.653, 52709.010 23/03/10,16:29:52,10,11,1, 11.9,1,1, -1.422, 10627.947, 295.365, 52706.720 23/03/10,16:29:52,11,11,1, 11.9,1,1, -1.422, 10623.229, 295.129, 52702.781 23/03/10,16:29:52,12,11,1, 11.9,1,1, -1.422, 10626.618, 295.541, 52710.044 23/03/10,16:29:52,13,11,1, 11.9,1,1, -1.422, 10625.973, 295.078, 52703.006 23/03/10,16:29:52,14,11,1, 11.9,1,1, -1.422, 10622.982, 295.370, 52705.253 23/03/10,16:29:52,15,11,1, 11.9,1,1, -1.422, 10627.713, 295.677, 52709.305 23/03/10,16:29:52,16,11,1, 11.9,1,1, -1.422, 10624.315, 295.230, 52701.997 23/03/10,16:29:52,17,11,1, 11.9,1,1, -1.422, 10624.947, 295.619, 52708.959 23/03/10,16:29:52,18,11,1, 11.9,1,1, -1.422, 10627.958, 295.319, 52706.791 23/03/10,16:29:52,19,11,1, 11.9,1,1, -1.422, 10623.251, 295.084, 52702.734 23/03/10,16:29:53,00,11,1, 11.9,1,1, -1.425, 10623.249, 295.084, 52702.734 23/03/10,16:29:53,01,11,1, 11.9,1,1, -1.425, 10624.331, 295.726, 52708.303 23/03/10,16:29:53,02,11,1, 11.9,1,1, -1.425, 10628.131, 295.443, 52707.527 23/03/10,16:29:53,03,11,1, 11.9,1,1, -1.425, 10623.245, 295.034, 52702.190 23/03/10,16:29:53,04,11,1, 11.9,1,1, -1.425, 10626.279, 295.558, 52710.101 23/03/10,16:29:53,05,11,1, 11.9,1,1, -1.425, 10626.418, 295.003, 52703.565 23/03/10,16:29:53,06,11,1, 11.9,1,1, -1.425, 10622.626, 295.226, 52704.321 23/03/10,16:29:53,07,11,1, 11.9,1,1, -1.425, 10627.433, 295.620, 52709.601 23/03/10,16:29:53,08,11,1, 11.9,1,1, -1.425, 10624.445, 295.106, 52701.742 23/03/10,16:29:53,09,11,1, 11.9,1,1, -1.425, 10624.274, 295.655, 52708.205 23/03/10,16:29:53,10,11,1, 11.9,1,1, -1.425, 10628.096, 295.499, 52707.538 23/03/10,16:29:53,11,11,1, 11.9,1,1, -1.425, 10623.325, 295.067, 52702.214 23/03/10,16:29:53,12,11,1, 11.9,1,1, -1.425, 10626.247, 295.581, 52710.048 23/03/10,16:29:53,13,11,1, 11.9,1,1, -1.425, 10626.429, 295.080, 52703.754 23/03/10,16:29:53,14,11,1, 11.9,1,1, -1.425, 10622.665, 295.235, 52704.246 23/03/10,16:29:53,15,11,1, 11.9,1,1, -1.425, 10627.324, 295.636, 52709.603 23/03/10,16:29:53,16,11,1, 11.9,1,1, -1.425, 10624.466, 295.138, 52701.801 23/03/10,16:29:53,17,11,1, 11.9,1,1, -1.425, 10624.220, 295.579, 52708.025 23/03/10,16:29:53,18,11,1, 11.9,1,1, -1.425, 10628.080, 295.459, 52707.613 23/03/10,16:29:53,19,11,1, 11.9,1,1, -1.425, 10623.356, 295.042, 52702.253 23/03/10,16:29:54,00,11,1, 11.9,1,1, -1.423, 10623.349, 295.042, 52702.253 23/03/10,16:29:54,01,11,1, 11.9,1,1, -1.423, 10623.861, 295.386, 52706.408 23/03/10,16:29:54,02,11,1, 11.9,1,1, -1.423, 10627.259, 295.518, 52707.997 23/03/10,16:29:54,03,11,1, 11.9,1,1, -1.423, 10624.266, 295.158, 52703.005 23/03/10,16:29:54,04,11,1, 11.9,1,1, -1.423, 10625.432, 295.324, 52708.469 23/03/10,16:29:54,05,11,1, 11.9,1,1, -1.423, 10626.696, 295.269, 52705.346 23/03/10,16:29:54,06,11,1, 11.9,1,1, -1.423, 10623.231, 295.109, 52703.682 23/03/10,16:29:54,07,11,1, 11.9,1,1, -1.423, 10626.261, 295.413, 52708.644 23/03/10,16:29:54,08,11,1, 11.9,1,1, -1.423, 10625.093, 295.330, 52703.255 23/03/10,16:29:54,09,11,1, 11.9,1,1, -1.423, 10623.782, 295.514, 52706.390 23/03/10,16:29:54,10,11,1, 11.9,1,1, -1.423, 10627.282, 295.617, 52708.138 23/03/10,16:29:54,11,11,1, 11.9,1,1, -1.423, 10624.283, 295.231, 52703.082 23/03/10,16:29:54,12,11,1, 11.9,1,1, -1.423, 10625.388, 295.354, 52708.429 23/03/10,16:29:54,13,11,1, 11.9,1,1, -1.423, 10626.699, 295.270, 52705.490 23/03/10,16:29:54,14,11,1, 11.9,1,1, -1.423, 10623.239, 295.125, 52703.642 23/03/10,16:29:54,15,11,1, 11.9,1,1, -1.423, 10626.202, 295.415, 52708.712 23/03/10,16:29:54,16,11,1, 11.9,1,1, -1.423, 10625.083, 295.258, 52703.243 23/03/10,16:29:54,17,11,1, 11.9,1,1, -1.423, 10623.793, 295.412, 52706.244 23/03/10,16:29:54,18,11,1, 11.9,1,1, -1.423, 10627.227, 295.577, 52708.089 23/03/10,16:29:54,19,11,1, 11.9,1,1, -1.423, 10624.306, 295.228, 52703.084 23/03/10,16:29:55,00,11,1, 11.9,1,1, -1.424, 10624.300, 295.228, 52703.084 23/03/10,16:29:55,01,11,1, 11.9,1,1, -1.424, 10623.312, 295.316, 52705.617 23/03/10,16:29:55,02,11,1, 11.9,1,1, -1.424, 10627.097, 295.587, 52708.430 23/03/10,16:29:55,03,11,1, 11.9,1,1, -1.424, 10624.266, 295.184, 52702.778 23/03/10,16:29:55,04,11,1, 11.9,1,1, -1.424, 10624.950, 295.375, 52708.280 23/03/10,16:29:55,05,11,1, 11.9,1,1, -1.424, 10626.989, 295.312, 52706.062 23/03/10,16:29:55,06,11,1, 11.9,1,1, -1.424, 10623.189, 295.066, 52703.201 23/03/10,16:29:55,07,11,1, 11.9,1,1, -1.424, 10625.973, 295.424, 52708.780 23/03/10,16:29:55,08,11,1, 11.9,1,1, -1.424, 10625.275, 295.259, 52703.390 23/03/10,16:29:55,09,11,1, 11.9,1,1, -1.424, 10623.234, 295.345, 52705.544 23/03/10,16:29:55,10,11,1, 11.9,1,1, -1.424, 10627.060, 295.611, 52708.396 23/03/10,16:29:55,11,11,1, 11.9,1,1, -1.424, 10624.310, 295.175, 52702.801 23/03/10,16:29:55,12,11,1, 11.9,1,1, -1.424, 10624.965, 295.362, 52708.173 23/03/10,16:29:55,13,11,1, 11.9,1,1, -1.424, 10626.961, 295.267, 52706.032 23/03/10,16:29:55,14,11,1, 11.9,1,1, -1.424, 10623.195, 295.020, 52703.113 23/03/10,16:29:55,15,11,1, 11.9,1,1, -1.424, 10625.967, 295.405, 52708.771 23/03/10,16:29:55,16,11,1, 11.9,1,1, -1.424, 10625.335, 295.263, 52703.503 23/03/10,16:29:55,17,11,1, 11.9,1,1, -1.424, 10623.264, 295.321, 52705.410 23/03/10,16:29:55,18,11,1, 11.9,1,1, -1.424, 10627.011, 295.551, 52708.416 23/03/10,16:29:55,19,11,1, 11.9,1,1, -1.424, 10624.363, 295.210, 52702.831 23/03/10,16:29:56,00,11,1, 11.9,1,1, -1.423, 10624.359, 295.210, 52702.831 23/03/10,16:29:56,01,11,1, 11.9,1,1, -1.423, 10622.741, 295.346, 52705.405 23/03/10,16:29:56,02,11,1, 11.9,1,1, -1.423, 10627.271, 295.575, 52708.723 23/03/10,16:29:56,03,11,1, 11.9,1,1, -1.423, 10623.848, 295.101, 52701.938 23/03/10,16:29:56,04,11,1, 11.9,1,1, -1.423, 10624.726, 295.492, 52708.839 23/03/10,16:29:56,05,11,1, 11.9,1,1, -1.423, 10627.298, 295.217, 52706.154 23/03/10,16:29:56,06,11,1, 11.9,1,1, -1.423, 10622.744, 294.986, 52702.644 23/03/10,16:29:56,07,11,1, 11.9,1,1, -1.423, 10626.170, 295.420, 52709.633 23/03/10,16:29:56,08,11,1, 11.9,1,1, -1.423, 10625.269, 294.975, 52702.623 23/03/10,16:29:56,09,11,1, 11.9,1,1, -1.423, 10622.666, 295.312, 52705.308 23/03/10,16:29:56,10,11,1, 11.9,1,1, -1.423, 10627.250, 295.546, 52708.822 23/03/10,16:29:56,11,11,1, 11.9,1,1, -1.423, 10623.838, 295.113, 52701.809 23/03/10,16:29:56,12,11,1, 11.9,1,1, -1.423, 10624.652, 295.472, 52708.693 23/03/10,16:29:56,13,11,1, 11.9,1,1, -1.423, 10627.348, 295.269, 52706.254 23/03/10,16:29:56,14,11,1, 11.9,1,1, -1.423, 10622.782, 295.064, 52702.683 23/03/10,16:29:56,15,11,1, 11.9,1,1, -1.423, 10626.116, 295.444, 52709.594 23/03/10,16:29:56,16,11,1, 11.9,1,1, -1.423, 10625.324, 294.974, 52702.730 23/03/10,16:29:56,17,11,1, 11.9,1,1, -1.423, 10622.613, 295.293, 52705.176 23/03/10,16:29:56,18,11,1, 11.9,1,1, -1.423, 10627.197, 295.574, 52708.882 23/03/10,16:29:56,19,11,1, 11.9,1,1, -1.423, 10623.834, 295.127, 52701.799 23/03/10,16:29:57,00,11,1, 11.9,1,1, -1.425, 10623.833, 295.127, 52701.799 23/03/10,16:29:57,01,11,1, 11.9,1,1, -1.425, 10622.351, 295.145, 52704.463 23/03/10,16:29:57,02,11,1, 11.9,1,1, -1.425, 10626.845, 295.500, 52708.997 23/03/10,16:29:57,03,11,1, 11.9,1,1, -1.425, 10623.922, 295.133, 52701.778 23/03/10,16:29:57,04,11,1, 11.9,1,1, -1.425, 10624.079, 295.478, 52708.173 23/03/10,16:29:57,05,11,1, 11.9,1,1, -1.425, 10627.400, 295.268, 52706.893 23/03/10,16:29:57,06,11,1, 11.9,1,1, -1.425, 10622.912, 294.945, 52702.308 23/03/10,16:29:57,07,11,1, 11.9,1,1, -1.425, 10625.781, 295.411, 52709.518 23/03/10,16:29:57,08,11,1, 11.9,1,1, -1.425, 10625.768, 295.047, 52703.880 23/03/10,16:29:57,09,11,1, 11.9,1,1, -1.425, 10622.672, 295.138, 52704.225 23/03/10,16:29:57,10,11,1, 11.9,1,1, -1.425, 10626.486, 295.453, 52708.773 23/03/10,16:29:57,11,11,1, 11.9,1,1, -1.425, 10624.258, 295.163, 52702.282 23/03/10,16:29:57,12,11,1, 11.9,1,1, -1.425, 10624.145, 295.334, 52707.083 23/03/10,16:29:57,13,11,1, 11.9,1,1, -1.425, 10626.696, 295.381, 52706.885 23/03/10,16:29:57,14,11,1, 11.9,1,1, -1.425, 10623.506, 295.091, 52703.285 23/03/10,16:29:57,15,11,1, 11.9,1,1, -1.425, 10625.371, 295.257, 52708.401 23/03/10,16:29:57,16,11,1, 11.9,1,1, -1.425, 10625.674, 295.149, 52704.378 23/03/10,16:29:57,17,11,1, 11.9,1,1, -1.425, 10623.043, 295.118, 52704.566 23/03/10,16:29:57,18,11,1, 11.9,1,1, -1.425, 10626.185, 295.301, 52708.101 23/03/10,16:29:57,19,11,1, 11.9,1,1, -1.425, 10624.319, 295.225, 52703.004 23/03/10,16:29:58,00,11,1, 11.8,1,1, -1.423, 10624.317, 295.225, 52703.004 23/03/10,16:29:58,01,11,1, 11.8,1,1, -1.423, 10623.065, 295.045, 52704.287 23/03/10,16:29:58,02,11,1, 11.8,1,1, -1.423, 10626.168, 295.324, 52709.162 23/03/10,16:29:58,03,11,1, 11.8,1,1, -1.423, 10624.046, 295.010, 52702.234 23/03/10,16:29:58,04,11,1, 11.8,1,1, -1.423, 10623.679, 295.347, 52707.256 23/03/10,16:29:58,05,11,1, 11.8,1,1, -1.423, 10626.962, 295.298, 52707.022 23/03/10,16:29:58,06,11,1, 11.8,1,1, -1.423, 10623.041, 295.090, 52702.461 23/03/10,16:29:58,07,11,1, 11.8,1,1, -1.423, 10625.467, 295.365, 52709.120 23/03/10,16:29:58,08,11,1, 11.8,1,1, -1.423, 10625.825, 295.020, 52704.019 23/03/10,16:29:58,09,11,1, 11.8,1,1, -1.423, 10622.546, 295.130, 52704.148 23/03/10,16:29:58,10,11,1, 11.8,1,1, -1.423, 10626.391, 295.323, 52708.798 23/03/10,16:29:58,11,11,1, 11.8,1,1, -1.423, 10624.087, 294.972, 52702.134 23/03/10,16:29:58,12,11,1, 11.8,1,1, -1.423, 10623.583, 295.371, 52707.149 23/03/10,16:29:58,13,11,1, 11.8,1,1, -1.423, 10626.918, 295.217, 52706.987 23/03/10,16:29:58,14,11,1, 11.8,1,1, -1.423, 10623.068, 295.076, 52702.486 23/03/10,16:29:58,15,11,1, 11.8,1,1, -1.423, 10625.441, 295.388, 52709.151 23/03/10,16:29:58,16,11,1, 11.8,1,1, -1.423, 10625.911, 295.013, 52704.103 23/03/10,16:29:58,17,11,1, 11.8,1,1, -1.423, 10622.580, 295.060, 52704.134 23/03/10,16:29:58,18,11,1, 11.8,1,1, -1.423, 10626.377, 295.298, 52708.728 23/03/10,16:29:58,19,11,1, 11.8,1,1, -1.423, 10624.140, 295.019, 52702.144 23/03/10,16:29:59,00,11,1, 11.9,1,1, -1.425, 10624.133, 295.019, 52702.144 23/03/10,16:29:59,01,11,1, 11.9,1,1, -1.425, 10622.469, 294.997, 52703.612 23/03/10,16:29:59,02,11,1, 11.9,1,1, -1.425, 10626.114, 295.252, 52708.853 23/03/10,16:29:59,03,11,1, 11.9,1,1, -1.425, 10624.277, 294.973, 52702.327 23/03/10,16:29:59,04,11,1, 11.9,1,1, -1.425, 10623.077, 295.244, 52706.359 23/03/10,16:29:59,05,11,1, 11.9,1,1, -1.425, 10626.804, 295.259, 52707.516 23/03/10,16:29:59,06,11,1, 11.9,1,1, -1.425, 10623.138, 294.967, 52702.223 23/03/10,16:29:59,07,11,1, 11.9,1,1, -1.425, 10624.887, 295.322, 52708.737 23/03/10,16:29:59,08,11,1, 11.9,1,1, -1.425, 10626.314, 294.995, 52704.750 23/03/10,16:29:59,09,11,1, 11.9,1,1, -1.425, 10622.403, 294.966, 52703.311 23/03/10,16:29:59,10,11,1, 11.9,1,1, -1.425, 10626.120, 295.250, 52709.007 23/03/10,16:29:59,11,11,1, 11.9,1,1, -1.425, 10624.389, 294.937, 52702.194 23/03/10,16:29:59,12,11,1, 11.9,1,1, -1.425, 10622.948, 295.269, 52706.282 23/03/10,16:29:59,13,11,1, 11.9,1,1, -1.425, 10626.836, 295.243, 52707.621 23/03/10,16:29:59,14,11,1, 11.9,1,1, -1.425, 10623.126, 294.982, 52702.034 23/03/10,16:29:59,15,11,1, 11.9,1,1, -1.425, 10624.805, 295.350, 52708.773 23/03/10,16:29:59,16,11,1, 11.9,1,1, -1.425, 10626.272, 295.001, 52704.826 23/03/10,16:29:59,17,11,1, 11.9,1,1, -1.425, 10622.412, 294.982, 52703.365 23/03/10,16:29:59,18,11,1, 11.9,1,1, -1.425, 10626.063, 295.255, 52709.036 23/03/10,16:29:59,19,11,1, 11.9,1,1, -1.425, 10624.419, 294.918, 52702.284 23/03/10,16:30:00,00,11,1, 11.8,1,1, -1.423, 10624.417, 294.918, 52702.284 23/03/10,16:30:00,01,11,1, 11.8,1,1, -1.423, 10622.336, 295.032, 52703.832 23/03/10,16:30:00,02,11,1, 11.8,1,1, -1.423, 10626.248, 295.171, 52708.999 23/03/10,16:30:00,03,11,1, 11.8,1,1, -1.423, 10624.036, 294.742, 52701.752 23/03/10,16:30:00,04,11,1, 11.8,1,1, -1.423, 10622.905, 295.316, 52706.561 23/03/10,16:30:00,05,11,1, 11.8,1,1, -1.423, 10626.680, 295.094, 52707.229 23/03/10,16:30:00,06,11,1, 11.8,1,1, -1.423, 10622.709, 294.945, 52701.883 23/03/10,16:30:00,07,11,1, 11.8,1,1, -1.423, 10624.870, 295.357, 52709.121 23/03/10,16:30:00,08,11,1, 11.8,1,1, -1.423, 10626.316, 294.786, 52704.195 23/03/10,16:30:00,09,11,1, 11.8,1,1, -1.423, 10621.750, 294.977, 52703.264 23/03/10,16:30:00,10,11,1, 11.8,1,1, -1.423, 10626.649, 295.294, 52709.889 23/03/10,16:30:00,11,11,1, 11.8,1,1, -1.423, 10623.824, 294.654, 52700.727 23/03/10,16:30:00,12,11,1, 11.8,1,1, -1.423, 10622.520, 295.466, 52706.918 23/03/10,16:30:00,13,11,1, 11.8,1,1, -1.423, 10627.240, 295.281, 52707.748 23/03/10,16:30:00,14,11,1, 11.8,1,1, -1.423, 10622.288, 294.983, 52700.979 23/03/10,16:30:00,15,11,1, 11.8,1,1, -1.423, 10625.105, 295.606, 52710.269 23/03/10,16:30:00,16,11,1, 11.8,1,1, -1.423, 10626.522, 294.782, 52704.092 23/03/10,16:30:00,17,11,1, 11.8,1,1, -1.423, 10621.687, 294.956, 52703.181 23/03/10,16:30:00,18,11,1, 11.8,1,1, -1.423, 10626.661, 295.277, 52709.993 23/03/10,16:30:00,19,11,1, 11.8,1,1, -1.423, 10623.822, 294.597, 52700.730 23/03/10,16:30:01,00,11,1, 11.9,1,1, -1.426, 10623.816, 294.597, 52700.730 23/03/10,16:30:01,01,11,1, 11.9,1,1, -1.426, 10621.599, 294.914, 52702.617 23/03/10,16:30:01,02,11,1, 11.9,1,1, -1.426, 10626.450, 295.346, 52710.293 23/03/10,16:30:01,03,11,1, 11.9,1,1, -1.426, 10624.205, 294.527, 52701.012 23/03/10,16:30:01,04,11,1, 11.9,1,1, -1.426, 10621.909, 295.196, 52705.868 23/03/10,16:30:01,05,11,1, 11.9,1,1, -1.426, 10627.003, 295.094, 52708.242 23/03/10,16:30:01,06,11,1, 11.9,1,1, -1.426, 10622.272, 294.679, 52700.312 23/03/10,16:30:01,07,11,1, 11.9,1,1, -1.426, 10624.283, 295.538, 52709.803 23/03/10,16:30:01,08,11,1, 11.9,1,1, -1.426, 10626.835, 294.814, 52705.013 23/03/10,16:30:01,09,11,1, 11.9,1,1, -1.426, 10621.564, 294.859, 52702.435 23/03/10,16:30:01,10,11,1, 11.9,1,1, -1.426, 10626.354, 295.271, 52710.413 23/03/10,16:30:01,11,11,1, 11.9,1,1, -1.426, 10624.285, 294.450, 52701.004 23/03/10,16:30:01,12,11,1, 11.9,1,1, -1.426, 10621.792, 295.175, 52705.656 23/03/10,16:30:01,13,11,1, 11.9,1,1, -1.426, 10627.090, 295.159, 52708.425 23/03/10,16:30:01,14,11,1, 11.9,1,1, -1.426, 10622.258, 294.696, 52700.372 23/03/10,16:30:01,15,11,1, 11.9,1,1, -1.426, 10624.186, 295.502, 52709.629 23/03/10,16:30:01,16,11,1, 11.9,1,1, -1.426, 10626.808, 294.835, 52705.100 23/03/10,16:30:01,17,11,1, 11.9,1,1, -1.426, 10621.564, 294.865, 52702.364 23/03/10,16:30:01,18,11,1, 11.9,1,1, -1.426, 10626.261, 295.352, 52710.447 23/03/10,16:30:01,19,11,1, 11.9,1,1, -1.426, 10624.398, 294.533, 52701.185 23/03/10,16:30:02,00,11,1, 11.9,1,1, -1.424, 10624.392, 294.533, 52701.185 23/03/10,16:30:02,01,11,1, 11.9,1,1, -1.424, 10621.616, 294.785, 52701.913 23/03/10,16:30:02,02,11,1, 11.9,1,1, -1.424, 10625.827, 295.224, 52710.269 23/03/10,16:30:02,03,11,1, 11.9,1,1, -1.424, 10624.751, 294.372, 52701.755 23/03/10,16:30:02,04,11,1, 11.9,1,1, -1.424, 10621.438, 294.981, 52704.732 23/03/10,16:30:02,05,11,1, 11.9,1,1, -1.424, 10626.644, 295.070, 52708.710 23/03/10,16:30:02,06,11,1, 11.9,1,1, -1.424, 10622.442, 294.633, 52700.269 23/03/10,16:30:02,07,11,1, 11.9,1,1, -1.424, 10623.438, 295.462, 52708.812 23/03/10,16:30:02,08,11,1, 11.9,1,1, -1.424, 10626.862, 294.869, 52705.833 23/03/10,16:30:02,09,11,1, 11.9,1,1, -1.424, 10621.539, 294.741, 52701.818 23/03/10,16:30:02,10,11,1, 11.9,1,1, -1.424, 10625.767, 295.182, 52710.303 23/03/10,16:30:02,11,11,1, 11.9,1,1, -1.424, 10624.887, 294.381, 52701.856 23/03/10,16:30:02,12,11,1, 11.9,1,1, -1.424, 10621.448, 294.930, 52704.661 23/03/10,16:30:02,13,11,1, 11.9,1,1, -1.424, 10626.629, 295.115, 52708.780 23/03/10,16:30:02,14,11,1, 11.9,1,1, -1.424, 10622.463, 294.572, 52700.238 23/03/10,16:30:02,15,11,1, 11.9,1,1, -1.424, 10623.374, 295.385, 52708.731 23/03/10,16:30:02,16,11,1, 11.9,1,1, -1.424, 10626.840, 294.843, 52705.985 23/03/10,16:30:02,17,11,1, 11.9,1,1, -1.424, 10621.573, 294.703, 52701.783 23/03/10,16:30:02,18,11,1, 11.9,1,1, -1.424, 10625.744, 295.221, 52710.354 23/03/10,16:30:02,19,11,1, 11.9,1,1, -1.424, 10624.942, 294.408, 52701.882 23/03/10,16:30:03,00,11,1, 11.9,1,1, -1.425, 10624.934, 294.408, 52701.882 23/03/10,16:30:03,01,11,1, 11.9,1,1, -1.425, 10621.557, 294.591, 52701.329 23/03/10,16:30:03,02,11,1, 11.9,1,1, -1.425, 10625.311, 295.201, 52710.358 23/03/10,16:30:03,03,11,1, 11.9,1,1, -1.425, 10625.305, 294.324, 52702.595 23/03/10,16:30:03,04,11,1, 11.9,1,1, -1.425, 10621.162, 294.726, 52703.788 23/03/10,16:30:03,05,11,1, 11.9,1,1, -1.425, 10626.357, 294.986, 52709.280 23/03/10,16:30:03,06,11,1, 11.9,1,1, -1.425, 10622.770, 294.359, 52700.031 23/03/10,16:30:03,07,11,1, 11.9,1,1, -1.425, 10622.505, 295.203, 52707.809 23/03/10,16:30:03,08,11,1, 11.9,1,1, -1.425, 10626.819, 294.805, 52706.847 23/03/10,16:30:03,09,11,1, 11.9,1,1, -1.425, 10621.522, 294.611, 52701.116 23/03/10,16:30:03,10,11,1, 11.9,1,1, -1.425, 10625.209, 295.188, 52710.393 23/03/10,16:30:03,11,11,1, 11.9,1,1, -1.425, 10625.420, 294.331, 52702.704 23/03/10,16:30:03,12,11,1, 11.9,1,1, -1.425, 10621.115, 294.764, 52703.672 23/03/10,16:30:03,13,11,1, 11.9,1,1, -1.425, 10626.354, 294.928, 52709.264 23/03/10,16:30:03,14,11,1, 11.9,1,1, -1.425, 10622.710, 294.293, 52700.033 23/03/10,16:30:03,15,11,1, 11.9,1,1, -1.425, 10622.481, 295.186, 52707.678 23/03/10,16:30:03,16,11,1, 11.9,1,1, -1.425, 10626.806, 294.860, 52706.786 23/03/10,16:30:03,17,11,1, 11.9,1,1, -1.425, 10621.553, 294.556, 52701.049 23/03/10,16:30:03,18,11,1, 11.9,1,1, -1.425, 10625.138, 295.255, 52710.372 23/03/10,16:30:03,19,11,1, 11.9,1,1, -1.425, 10625.464, 294.296, 52702.779 23/03/10,16:30:04,00,11,1, 11.9,1,1, -1.426, 10625.460, 294.296, 52702.779 23/03/10,16:30:04,01,11,1, 11.9,1,1, -1.426, 10621.598, 294.535, 52700.911 23/03/10,16:30:04,02,11,1, 11.9,1,1, -1.426, 10624.677, 295.153, 52710.138 23/03/10,16:30:04,03,11,1, 11.9,1,1, -1.426, 10625.614, 294.281, 52703.383 23/03/10,16:30:04,04,11,1, 11.9,1,1, -1.426, 10620.993, 294.566, 52703.133 23/03/10,16:30:04,05,11,1, 11.9,1,1, -1.426, 10626.106, 294.848, 52709.480 23/03/10,16:30:04,06,11,1, 11.9,1,1, -1.426, 10622.923, 294.230, 52700.211 23/03/10,16:30:04,07,11,1, 11.9,1,1, -1.426, 10622.006, 295.070, 52706.938 23/03/10,16:30:04,08,11,1, 11.9,1,1, -1.426, 10626.551, 294.813, 52707.169 23/03/10,16:30:04,09,11,1, 11.9,1,1, -1.426, 10621.590, 294.496, 52700.839 23/03/10,16:30:04,10,11,1, 11.9,1,1, -1.426, 10624.633, 295.091, 52709.990 23/03/10,16:30:04,11,11,1, 11.9,1,1, -1.426, 10625.654, 294.327, 52703.502 23/03/10,16:30:04,12,11,1, 11.9,1,1, -1.426, 10621.035, 294.596, 52703.152 23/03/10,16:30:04,13,11,1, 11.9,1,1, -1.426, 10626.045, 294.829, 52709.514 23/03/10,16:30:04,14,11,1, 11.9,1,1, -1.426, 10622.966, 294.144, 52700.224 23/03/10,16:30:04,15,11,1, 11.9,1,1, -1.426, 10621.874, 295.076, 52706.765 23/03/10,16:30:04,16,11,1, 11.9,1,1, -1.426, 10626.596, 294.758, 52707.292 23/03/10,16:30:04,17,11,1, 11.9,1,1, -1.426, 10621.516, 294.476, 52700.715 23/03/10,16:30:04,18,11,1, 11.9,1,1, -1.426, 10624.537, 295.122, 52710.032 23/03/10,16:30:04,19,11,1, 11.9,1,1, -1.426, 10625.672, 294.316, 52703.627 23/03/10,16:30:05,00,12,1, 11.8,1,1, -1.427, 10625.669, 294.316, 52703.627 23/03/10,16:30:05,01,12,1, 11.8,1,1, -1.427, 10621.508, 294.304, 52700.431 23/03/10,16:30:05,02,12,1, 11.8,1,1, -1.427, 10624.007, 295.043, 52709.581 23/03/10,16:30:05,03,12,1, 11.8,1,1, -1.427, 10625.821, 294.240, 52704.105 23/03/10,16:30:05,04,12,1, 11.8,1,1, -1.427, 10620.900, 294.356, 52702.521 23/03/10,16:30:05,05,12,1, 11.8,1,1, -1.427, 10625.784, 294.776, 52709.749 23/03/10,16:30:05,06,12,1, 11.8,1,1, -1.427, 10623.280, 294.074, 52700.552 23/03/10,16:30:05,07,12,1, 11.8,1,1, -1.427, 10621.382, 294.827, 52705.973 23/03/10,16:30:05,08,12,1, 11.8,1,1, -1.427, 10626.351, 294.712, 52707.660 23/03/10,16:30:05,09,12,1, 11.8,1,1, -1.427, 10621.533, 294.335, 52700.339 23/03/10,16:30:05,10,12,1, 11.8,1,1, -1.427, 10623.923, 295.088, 52709.569 23/03/10,16:30:05,11,12,1, 11.8,1,1, -1.427, 10625.888, 294.334, 52704.214 23/03/10,16:30:05,12,12,1, 11.8,1,1, -1.427, 10620.895, 294.355, 52702.455 23/03/10,16:30:05,13,12,1, 11.8,1,1, -1.427, 10625.717, 294.755, 52709.743 23/03/10,16:30:05,14,12,1, 11.8,1,1, -1.427, 10623.304, 294.063, 52700.551 23/03/10,16:30:05,15,12,1, 11.8,1,1, -1.427, 10621.349, 294.829, 52705.795 23/03/10,16:30:05,16,12,1, 11.8,1,1, -1.427, 10626.353, 294.702, 52707.817 23/03/10,16:30:05,17,12,1, 11.8,1,1, -1.427, 10621.570, 294.315, 52700.157 23/03/10,16:30:05,18,12,1, 11.8,1,1, -1.427, 10623.837, 295.025, 52709.598 23/03/10,16:30:05,19,12,1, 11.8,1,1, -1.427, 10625.982, 294.275, 52704.343 23/03/10,16:30:06,00,11,1, 11.9,1,1, -1.423, 10625.978, 294.275, 52704.343 23/03/10,16:30:06,01,11,1, 11.9,1,1, -1.423, 10621.391, 294.274, 52700.459 23/03/10,16:30:06,02,11,1, 11.9,1,1, -1.423, 10623.621, 294.913, 52709.028 23/03/10,16:30:06,03,11,1, 11.9,1,1, -1.423, 10625.617, 294.246, 52704.305 23/03/10,16:30:06,04,11,1, 11.9,1,1, -1.423, 10620.995, 294.391, 52702.572 23/03/10,16:30:06,05,11,1, 11.9,1,1, -1.423, 10625.473, 294.665, 52709.474 23/03/10,16:30:06,06,11,1, 11.9,1,1, -1.423, 10623.250, 293.907, 52700.750 23/03/10,16:30:06,07,11,1, 11.9,1,1, -1.423, 10621.274, 294.659, 52705.597 23/03/10,16:30:06,08,11,1, 11.9,1,1, -1.423, 10625.854, 294.475, 52707.249 23/03/10,16:30:06,09,11,1, 11.9,1,1, -1.423, 10621.432, 294.293, 52700.471 23/03/10,16:30:06,10,11,1, 11.9,1,1, -1.423, 10623.591, 294.946, 52709.055 23/03/10,16:30:06,11,11,1, 11.9,1,1, -1.423, 10625.600, 294.247, 52704.283 23/03/10,16:30:06,12,11,1, 11.9,1,1, -1.423, 10621.019, 294.372, 52702.602 23/03/10,16:30:06,13,11,1, 11.9,1,1, -1.423, 10625.461, 294.616, 52709.451 23/03/10,16:30:06,14,11,1, 11.9,1,1, -1.423, 10623.329, 293.936, 52700.860 23/03/10,16:30:06,15,11,1, 11.9,1,1, -1.423, 10621.243, 294.654, 52705.537 23/03/10,16:30:06,16,11,1, 11.9,1,1, -1.423, 10625.890, 294.492, 52707.339 23/03/10,16:30:06,17,11,1, 11.9,1,1, -1.423, 10621.438, 294.216, 52700.435 23/03/10,16:30:06,18,11,1, 11.9,1,1, -1.423, 10623.556, 294.972, 52709.075 23/03/10,16:30:06,19,11,1, 11.9,1,1, -1.423, 10625.631, 294.198, 52704.429 23/03/10,16:30:07,00,11,1, 11.8,1,1, -1.425, 10625.627, 294.198, 52704.429 23/03/10,16:30:07,01,11,1, 11.8,1,1, -1.425, 10621.367, 294.050, 52700.179 23/03/10,16:30:07,02,11,1, 11.8,1,1, -1.425, 10622.980, 294.822, 52708.630 23/03/10,16:30:07,03,11,1, 11.8,1,1, -1.425, 10625.605, 294.174, 52704.813 23/03/10,16:30:07,04,11,1, 11.8,1,1, -1.425, 10620.888, 294.245, 52702.114 23/03/10,16:30:07,05,11,1, 11.8,1,1, -1.425, 10625.157, 294.564, 52709.506 23/03/10,16:30:07,06,11,1, 11.8,1,1, -1.425, 10623.565, 293.764, 52701.092 23/03/10,16:30:07,07,11,1, 11.8,1,1, -1.425, 10620.896, 294.464, 52704.869 23/03/10,16:30:07,08,11,1, 11.8,1,1, -1.425, 10625.721, 294.402, 52707.606 23/03/10,16:30:07,09,11,1, 11.8,1,1, -1.425, 10621.376, 294.047, 52700.185 23/03/10,16:30:07,10,11,1, 11.8,1,1, -1.425, 10622.986, 294.777, 52708.609 23/03/10,16:30:07,11,11,1, 11.8,1,1, -1.425, 10625.663, 294.203, 52704.868 23/03/10,16:30:07,12,11,1, 11.8,1,1, -1.425, 10620.851, 294.245, 52702.023 23/03/10,16:30:07,13,11,1, 11.8,1,1, -1.425, 10625.098, 294.566, 52709.539 23/03/10,16:30:07,14,11,1, 11.8,1,1, -1.425, 10623.654, 293.735, 52701.074 23/03/10,16:30:07,15,11,1, 11.8,1,1, -1.425, 10620.816, 294.445, 52704.743 23/03/10,16:30:07,16,11,1, 11.8,1,1, -1.425, 10625.761, 294.446, 52707.858 23/03/10,16:30:07,17,11,1, 11.8,1,1, -1.425, 10621.411, 293.995, 52699.972 23/03/10,16:30:07,18,11,1, 11.8,1,1, -1.425, 10622.822, 294.783, 52708.529 23/03/10,16:30:07,19,11,1, 11.8,1,1, -1.425, 10625.697, 294.247, 52704.977 23/03/10,16:30:08,00,11,1, 11.8,1,1, -1.421, 10625.694, 294.247, 52704.977 23/03/10,16:30:08,01,11,1, 11.8,1,1, -1.421, 10621.374, 293.917, 52699.985 23/03/10,16:30:08,02,11,1, 11.8,1,1, -1.421, 10622.472, 294.701, 52708.081 23/03/10,16:30:08,03,11,1, 11.8,1,1, -1.421, 10625.538, 294.055, 52705.153 23/03/10,16:30:08,04,11,1, 11.8,1,1, -1.421, 10620.744, 294.099, 52701.731 23/03/10,16:30:08,05,11,1, 11.8,1,1, -1.421, 10624.800, 294.474, 52709.610 23/03/10,16:30:08,06,11,1, 11.8,1,1, -1.421, 10623.757, 293.624, 52701.438 23/03/10,16:30:08,07,11,1, 11.8,1,1, -1.421, 10620.661, 294.274, 52704.384 23/03/10,16:30:08,08,11,1, 11.8,1,1, -1.421, 10625.447, 294.242, 52707.890 23/03/10,16:30:08,09,11,1, 11.8,1,1, -1.421, 10621.421, 293.843, 52699.891 23/03/10,16:30:08,10,11,1, 11.8,1,1, -1.421, 10622.439, 294.611, 52708.011 23/03/10,16:30:08,11,11,1, 11.8,1,1, -1.421, 10625.540, 294.019, 52705.188 23/03/10,16:30:08,12,11,1, 11.8,1,1, -1.421, 10620.714, 294.015, 52701.563 23/03/10,16:30:08,13,11,1, 11.8,1,1, -1.421, 10624.799, 294.430, 52709.589 23/03/10,16:30:08,14,11,1, 11.8,1,1, -1.421, 10623.796, 293.701, 52701.584 23/03/10,16:30:08,15,11,1, 11.8,1,1, -1.421, 10620.659, 294.262, 52704.366 23/03/10,16:30:08,16,11,1, 11.8,1,1, -1.421, 10625.449, 294.234, 52707.870 23/03/10,16:30:08,17,11,1, 11.8,1,1, -1.421, 10621.428, 293.799, 52699.866 23/03/10,16:30:08,18,11,1, 11.8,1,1, -1.421, 10622.427, 294.666, 52708.020 23/03/10,16:30:08,19,11,1, 11.8,1,1, -1.421, 10625.564, 294.056, 52705.202 23/03/10,16:30:09,00,11,1, 11.9,1,1, -1.421, 10625.560, 294.056, 52705.202 23/03/10,16:30:09,01,11,1, 11.9,1,1, -1.421, 10621.463, 293.625, 52699.751 23/03/10,16:30:09,02,11,1, 11.9,1,1, -1.421, 10622.017, 294.449, 52707.529 23/03/10,16:30:09,03,11,1, 11.9,1,1, -1.421, 10625.471, 293.995, 52705.528 23/03/10,16:30:09,04,11,1, 11.9,1,1, -1.421, 10620.680, 293.907, 52701.295 23/03/10,16:30:09,05,11,1, 11.9,1,1, -1.421, 10624.490, 294.329, 52709.470 23/03/10,16:30:09,06,11,1, 11.9,1,1, -1.421, 10623.958, 293.508, 52701.808 23/03/10,16:30:09,07,11,1, 11.9,1,1, -1.421, 10620.473, 293.997, 52703.785 23/03/10,16:30:09,08,11,1, 11.9,1,1, -1.421, 10625.289, 294.046, 52707.980 23/03/10,16:30:09,09,11,1, 11.9,1,1, -1.421, 10621.444, 293.619, 52699.756 23/03/10,16:30:09,10,11,1, 11.9,1,1, -1.421, 10621.930, 294.394, 52707.385 23/03/10,16:30:09,11,11,1, 11.9,1,1, -1.421, 10625.499, 293.865, 52705.515 23/03/10,16:30:09,12,11,1, 11.9,1,1, -1.421, 10620.604, 293.831, 52701.089 23/03/10,16:30:09,13,11,1, 11.9,1,1, -1.421, 10624.404, 294.353, 52709.629 23/03/10,16:30:09,14,11,1, 11.9,1,1, -1.421, 10624.018, 293.496, 52701.902 23/03/10,16:30:09,15,11,1, 11.9,1,1, -1.421, 10620.440, 293.976, 52703.772 23/03/10,16:30:09,16,11,1, 11.9,1,1, -1.421, 10625.310, 294.042, 52708.127 23/03/10,16:30:09,17,11,1, 11.9,1,1, -1.421, 10621.568, 293.558, 52699.700 23/03/10,16:30:09,18,11,1, 11.9,1,1, -1.421, 10621.859, 294.402, 52707.364 23/03/10,16:30:09,19,11,1, 11.9,1,1, -1.421, 10625.496, 293.947, 52705.622 23/03/10,16:30:10,00,11,1, 11.8,1,1, -1.427, 10625.494, 293.947, 52705.622 23/03/10,16:30:10,01,11,1, 11.8,1,1, -1.427, 10621.507, 293.411, 52699.842 23/03/10,16:30:10,02,11,1, 11.8,1,1, -1.427, 10621.601, 294.221, 52707.028 23/03/10,16:30:10,03,11,1, 11.8,1,1, -1.427, 10625.316, 293.852, 52705.659 23/03/10,16:30:10,04,11,1, 11.8,1,1, -1.427, 10620.589, 293.708, 52701.001 23/03/10,16:30:10,05,11,1, 11.8,1,1, -1.427, 10623.997, 294.164, 52709.130 23/03/10,16:30:10,06,11,1, 11.8,1,1, -1.427, 10624.485, 293.255, 52701.403 23/03/10,16:30:10,07,11,1, 11.8,1,1, -1.427, 10619.678, 293.767, 52703.117 23/03/10,16:30:10,08,11,1, 11.8,1,1, -1.427, 10625.721, 293.995, 52709.171 23/03/10,16:30:10,09,11,1, 11.8,1,1, -1.427, 10621.261, 293.176, 52698.536 23/03/10,16:30:10,10,11,1, 11.8,1,1, -1.427, 10621.250, 294.318, 52707.635 23/03/10,16:30:10,11,11,1, 11.8,1,1, -1.427, 10625.984, 293.805, 52705.952 23/03/10,16:30:10,12,11,1, 11.8,1,1, -1.427, 10619.849, 293.518, 52699.898 23/03/10,16:30:10,13,11,1, 11.8,1,1, -1.427, 10624.328, 294.333, 52710.628 23/03/10,16:30:10,14,11,1, 11.8,1,1, -1.427, 10624.318, 293.158, 52701.421 23/03/10,16:30:10,15,11,1, 11.8,1,1, -1.427, 10619.609, 293.724, 52703.092 23/03/10,16:30:10,16,11,1, 11.8,1,1, -1.427, 10625.731, 293.995, 52709.259 23/03/10,16:30:10,17,11,1, 11.8,1,1, -1.427, 10621.303, 293.252, 52698.509 23/03/10,16:30:10,18,11,1, 11.8,1,1, -1.427, 10621.231, 294.357, 52707.654 23/03/10,16:30:10,19,11,1, 11.8,1,1, -1.427, 10625.909, 293.730, 52705.931 23/03/10,16:30:11,00,10,1, 11.9,1,1, -1.427, 10625.902, 293.730, 52705.931 23/03/10,16:30:11,01,10,1, 11.9,1,1, -1.427, 10621.526, 293.183, 52699.520 23/03/10,16:30:11,02,10,1, 11.9,1,1, -1.427, 10621.188, 294.042, 52706.637 23/03/10,16:30:11,03,10,1, 11.9,1,1, -1.427, 10625.312, 293.620, 52705.925 23/03/10,16:30:11,04,10,1, 11.9,1,1, -1.427, 10620.297, 293.514, 52700.477 23/03/10,16:30:11,05,10,1, 11.9,1,1, -1.427, 10623.820, 294.086, 52709.501 23/03/10,16:30:11,06,10,1, 11.9,1,1, -1.427, 10624.201, 293.222, 52702.292 23/03/10,16:30:11,07,10,1, 11.9,1,1, -1.427, 10620.055, 293.603, 52703.103 23/03/10,16:30:11,08,10,1, 11.9,1,1, -1.427, 10624.996, 293.750, 52708.462 23/03/10,16:30:11,09,10,1, 11.9,1,1, -1.427, 10621.535, 293.087, 52699.381 23/03/10,16:30:11,10,10,1, 11.9,1,1, -1.427, 10621.019, 294.029, 52706.480 23/03/10,16:30:11,11,10,1, 11.9,1,1, -1.427, 10625.434, 293.612, 52706.065 23/03/10,16:30:11,12,10,1, 11.9,1,1, -1.427, 10620.266, 293.402, 52700.232 23/03/10,16:30:11,13,10,1, 11.9,1,1, -1.427, 10623.735, 294.082, 52709.476 23/03/10,16:30:11,14,10,1, 11.9,1,1, -1.427, 10624.275, 293.174, 52702.341 23/03/10,16:30:11,15,10,1, 11.9,1,1, -1.427, 10619.963, 293.619, 52702.858 23/03/10,16:30:11,16,10,1, 11.9,1,1, -1.427, 10625.032, 293.771, 52708.621 23/03/10,16:30:11,17,10,1, 11.9,1,1, -1.427, 10621.595, 293.147, 52699.447 23/03/10,16:30:11,18,10,1, 11.9,1,1, -1.427, 10621.021, 293.978, 52706.539 23/03/10,16:30:11,19,10,1, 11.9,1,1, -1.427, 10625.392, 293.597, 52706.016 23/03/10,16:30:12,00,10,1, 11.9,1,1, -1.427, 10625.385, 293.597, 52706.016 23/03/10,16:30:12,01,10,1, 11.9,1,1, -1.427, 10621.513, 292.978, 52699.493 23/03/10,16:30:12,02,10,1, 11.9,1,1, -1.427, 10620.827, 293.814, 52706.331 23/03/10,16:30:12,03,10,1, 11.9,1,1, -1.427, 10625.095, 293.471, 52706.026 23/03/10,16:30:12,04,10,1, 11.9,1,1, -1.427, 10620.195, 293.210, 52700.163 23/03/10,16:30:12,05,10,1, 11.9,1,1, -1.427, 10623.507, 293.944, 52709.284 23/03/10,16:30:12,06,10,1, 11.9,1,1, -1.427, 10624.206, 293.008, 52702.493 23/03/10,16:30:12,07,10,1, 11.9,1,1, -1.427, 10619.856, 293.390, 52702.703 23/03/10,16:30:12,08,10,1, 11.9,1,1, -1.427, 10624.787, 293.533, 52708.469 23/03/10,16:30:12,09,10,1, 11.9,1,1, -1.427, 10621.529, 292.921, 52699.529 23/03/10,16:30:12,10,10,1, 11.9,1,1, -1.427, 10620.781, 293.832, 52706.297 23/03/10,16:30:12,11,10,1, 11.9,1,1, -1.427, 10625.118, 293.441, 52706.029 23/03/10,16:30:12,12,10,1, 11.9,1,1, -1.427, 10620.220, 293.261, 52700.172 23/03/10,16:30:12,13,10,1, 11.9,1,1, -1.427, 10623.472, 293.911, 52709.225 23/03/10,16:30:12,14,10,1, 11.9,1,1, -1.427, 10624.211, 293.030, 52702.452 23/03/10,16:30:12,15,10,1, 11.9,1,1, -1.427, 10619.878, 293.330, 52702.654 23/03/10,16:30:12,16,10,1, 11.9,1,1, -1.427, 10624.817, 293.497, 52708.544 23/03/10,16:30:12,17,10,1, 11.9,1,1, -1.427, 10621.522, 292.846, 52699.369 23/03/10,16:30:12,18,10,1, 11.9,1,1, -1.427, 10620.757, 293.749, 52706.156 23/03/10,16:30:12,19,10,1, 11.9,1,1, -1.427, 10625.036, 293.395, 52706.096 23/03/10,16:30:13,00,10,1, 11.9,1,1, -1.425, 10625.035, 293.395, 52706.096 23/03/10,16:30:13,01,10,1, 11.9,1,1, -1.425, 10621.819, 292.766, 52700.413 23/03/10,16:30:13,02,10,1, 11.9,1,1, -1.425, 10620.269, 293.467, 52705.113 23/03/10,16:30:13,03,10,1, 11.9,1,1, -1.425, 10624.829, 293.318, 52706.585 23/03/10,16:30:13,04,10,1, 11.9,1,1, -1.425, 10620.414, 293.000, 52699.969 23/03/10,16:30:13,05,10,1, 11.9,1,1, -1.425, 10622.732, 293.634, 52708.411 23/03/10,16:30:13,06,10,1, 11.9,1,1, -1.425, 10624.469, 292.994, 52703.461 23/03/10,16:30:13,07,10,1, 11.9,1,1, -1.425, 10619.869, 293.014, 52701.726 23/03/10,16:30:13,08,10,1, 11.9,1,1, -1.425, 10624.212, 293.370, 52708.542 23/03/10,16:30:13,09,10,1, 11.9,1,1, -1.425, 10622.077, 292.810, 52700.136 23/03/10,16:30:13,10,10,1, 11.9,1,1, -1.425, 10620.200, 293.446, 52704.942 23/03/10,16:30:13,11,10,1, 11.9,1,1, -1.425, 10624.910, 293.313, 52706.704 23/03/10,16:30:13,12,10,1, 11.9,1,1, -1.425, 10620.497, 293.011, 52699.912 23/03/10,16:30:13,13,10,1, 11.9,1,1, -1.425, 10622.575, 293.612, 52708.445 23/03/10,16:30:13,14,10,1, 11.9,1,1, -1.425, 10624.479, 292.981, 52703.570 23/03/10,16:30:13,15,10,1, 11.9,1,1, -1.425, 10619.749, 292.933, 52701.699 23/03/10,16:30:13,16,10,1, 11.9,1,1, -1.425, 10624.205, 293.333, 52708.555 23/03/10,16:30:13,17,10,1, 11.9,1,1, -1.425, 10621.995, 292.735, 52700.109 23/03/10,16:30:13,18,10,1, 11.9,1,1, -1.425, 10620.129, 293.371, 52704.920 23/03/10,16:30:13,19,10,1, 11.9,1,1, -1.425, 10624.793, 293.347, 52706.689 23/03/10,16:30:14,00,11,1, 11.9,1,1, -1.430, 10624.793, 293.347, 52706.689 23/03/10,16:30:14,01,11,1, 11.9,1,1, -1.430, 10621.975, 292.453, 52699.676 23/03/10,16:30:14,02,11,1, 11.9,1,1, -1.430, 10619.819, 293.195, 52704.783 23/03/10,16:30:14,03,11,1, 11.9,1,1, -1.430, 10624.833, 293.132, 52706.848 23/03/10,16:30:14,04,11,1, 11.9,1,1, -1.430, 10620.138, 292.799, 52699.385 23/03/10,16:30:14,05,11,1, 11.9,1,1, -1.430, 10622.328, 293.511, 52708.582 23/03/10,16:30:14,06,11,1, 11.9,1,1, -1.430, 10624.559, 292.720, 52703.478 23/03/10,16:30:14,07,11,1, 11.9,1,1, -1.430, 10619.463, 292.742, 52701.302 23/03/10,16:30:14,08,11,1, 11.9,1,1, -1.430, 10624.235, 293.195, 52708.866 23/03/10,16:30:14,09,11,1, 11.9,1,1, -1.430, 10621.996, 292.479, 52699.801 23/03/10,16:30:14,10,11,1, 11.9,1,1, -1.430, 10619.769, 293.170, 52704.773 23/03/10,16:30:14,11,11,1, 11.9,1,1, -1.430, 10624.910, 293.170, 52707.001 23/03/10,16:30:14,12,11,1, 11.9,1,1, -1.430, 10620.163, 292.790, 52699.397 23/03/10,16:30:14,13,11,1, 11.9,1,1, -1.430, 10622.305, 293.483, 52708.480 23/03/10,16:30:14,14,11,1, 11.9,1,1, -1.430, 10624.522, 292.774, 52703.590 23/03/10,16:30:14,15,11,1, 11.9,1,1, -1.430, 10619.430, 292.872, 52701.400 23/03/10,16:30:14,16,11,1, 11.9,1,1, -1.430, 10624.138, 293.224, 52708.921 23/03/10,16:30:14,17,11,1, 11.9,1,1, -1.430, 10621.998, 292.472, 52699.744 23/03/10,16:30:14,18,11,1, 11.9,1,1, -1.430, 10619.747, 293.229, 52704.707 23/03/10,16:30:14,19,11,1, 11.9,1,1, -1.430, 10624.793, 293.109, 52706.943 23/03/10,16:30:15,00,11,1, 11.9,1,1, -1.427, 10624.793, 293.109, 52706.943 23/03/10,16:30:15,01,11,1, 11.9,1,1, -1.427, 10622.594, 292.449, 52700.810 23/03/10,16:30:15,02,11,1, 11.9,1,1, -1.427, 10619.367, 292.855, 52703.287 23/03/10,16:30:15,03,11,1, 11.9,1,1, -1.427, 10624.396, 293.094, 52707.528 23/03/10,16:30:15,04,11,1, 11.9,1,1, -1.427, 10620.626, 292.556, 52699.470 23/03/10,16:30:15,05,11,1, 11.9,1,1, -1.427, 10621.360, 293.185, 52707.204 23/03/10,16:30:15,06,11,1, 11.9,1,1, -1.427, 10624.684, 292.713, 52704.756 23/03/10,16:30:15,07,11,1, 11.9,1,1, -1.427, 10619.598, 292.451, 52700.359 23/03/10,16:30:15,08,11,1, 11.9,1,1, -1.427, 10623.320, 293.030, 52708.600 23/03/10,16:30:15,09,11,1, 11.9,1,1, -1.427, 10622.738, 292.383, 52700.847 23/03/10,16:30:15,10,11,1, 11.9,1,1, -1.427, 10619.191, 292.781, 52703.121 23/03/10,16:30:15,11,11,1, 11.9,1,1, -1.427, 10624.473, 293.043, 52707.671 23/03/10,16:30:15,12,11,1, 11.9,1,1, -1.427, 10620.609, 292.515, 52699.286 23/03/10,16:30:15,13,11,1, 11.9,1,1, -1.427, 10621.258, 293.163, 52707.221 23/03/10,16:30:15,14,11,1, 11.9,1,1, -1.427, 10624.752, 292.749, 52704.891 23/03/10,16:30:15,15,11,1, 11.9,1,1, -1.427, 10619.548, 292.500, 52700.294 23/03/10,16:30:15,16,11,1, 11.9,1,1, -1.427, 10623.374, 293.056, 52708.666 23/03/10,16:30:15,17,11,1, 11.9,1,1, -1.427, 10622.690, 292.394, 52700.797 23/03/10,16:30:15,18,11,1, 11.9,1,1, -1.427, 10619.167, 292.761, 52703.048 23/03/10,16:30:15,19,11,1, 11.9,1,1, -1.427, 10624.430, 293.075, 52707.675 23/03/10,16:30:16,00,11,1, 11.9,1,1, -1.425, 10624.425, 293.075, 52707.675 23/03/10,16:30:16,01,11,1, 11.9,1,1, -1.425, 10622.752, 292.237, 52700.994 23/03/10,16:30:16,02,11,1, 11.9,1,1, -1.425, 10619.110, 292.581, 52702.753 23/03/10,16:30:16,03,11,1, 11.9,1,1, -1.425, 10624.170, 292.873, 52707.629 23/03/10,16:30:16,04,11,1, 11.9,1,1, -1.425, 10620.559, 292.269, 52699.282 23/03/10,16:30:16,05,11,1, 11.9,1,1, -1.425, 10620.939, 292.912, 52706.789 23/03/10,16:30:16,06,11,1, 11.9,1,1, -1.425, 10624.589, 292.612, 52705.069 23/03/10,16:30:16,07,11,1, 11.9,1,1, -1.425, 10619.489, 292.263, 52700.189 23/03/10,16:30:16,08,11,1, 11.9,1,1, -1.425, 10623.093, 292.876, 52708.544 23/03/10,16:30:16,09,11,1, 11.9,1,1, -1.425, 10622.792, 292.232, 52701.098 23/03/10,16:30:16,10,11,1, 11.9,1,1, -1.425, 10619.094, 292.555, 52702.688 23/03/10,16:30:16,11,11,1, 11.9,1,1, -1.425, 10624.097, 292.847, 52707.528 23/03/10,16:30:16,12,11,1, 11.9,1,1, -1.425, 10620.583, 292.277, 52699.303 23/03/10,16:30:16,13,11,1, 11.9,1,1, -1.425, 10620.903, 292.992, 52706.717 23/03/10,16:30:16,14,11,1, 11.9,1,1, -1.425, 10624.579, 292.591, 52705.085 23/03/10,16:30:16,15,11,1, 11.9,1,1, -1.425, 10619.472, 292.239, 52700.147 23/03/10,16:30:16,16,11,1, 11.9,1,1, -1.425, 10623.061, 292.801, 52708.578 23/03/10,16:30:16,17,11,1, 11.9,1,1, -1.425, 10622.760, 292.154, 52701.007 23/03/10,16:30:16,18,11,1, 11.9,1,1, -1.425, 10618.998, 292.551, 52702.637 23/03/10,16:30:16,19,11,1, 11.9,1,1, -1.425, 10624.114, 292.819, 52707.646 23/03/10,16:30:17,00,11,1, 11.9,1,1, -1.421, 10624.108, 292.819, 52707.646 23/03/10,16:30:17,01,11,1, 11.9,1,1, -1.421, 10622.782, 291.974, 52701.217 23/03/10,16:30:17,02,11,1, 11.9,1,1, -1.421, 10618.874, 292.291, 52702.264 23/03/10,16:30:17,03,11,1, 11.9,1,1, -1.421, 10623.954, 292.745, 52707.675 23/03/10,16:30:17,04,11,1, 11.9,1,1, -1.421, 10620.596, 292.094, 52699.241 23/03/10,16:30:17,05,11,1, 11.9,1,1, -1.421, 10620.580, 292.786, 52706.432 23/03/10,16:30:17,06,11,1, 11.9,1,1, -1.421, 10624.519, 292.430, 52705.357 23/03/10,16:30:17,07,11,1, 11.9,1,1, -1.421, 10619.420, 292.090, 52699.793 23/03/10,16:30:17,08,11,1, 11.9,1,1, -1.421, 10622.779, 292.657, 52708.594 23/03/10,16:30:17,09,11,1, 11.9,1,1, -1.421, 10622.879, 291.936, 52701.233 23/03/10,16:30:17,10,11,1, 11.9,1,1, -1.421, 10618.749, 292.254, 52702.210 23/03/10,16:30:17,11,11,1, 11.9,1,1, -1.421, 10623.953, 292.629, 52707.832 23/03/10,16:30:17,12,11,1, 11.9,1,1, -1.421, 10620.578, 292.067, 52699.086 23/03/10,16:30:17,13,11,1, 11.9,1,1, -1.421, 10620.412, 292.746, 52706.404 23/03/10,16:30:17,14,11,1, 11.9,1,1, -1.421, 10624.511, 292.509, 52705.443 23/03/10,16:30:17,15,11,1, 11.9,1,1, -1.421, 10619.322, 292.060, 52699.782 23/03/10,16:30:17,16,11,1, 11.9,1,1, -1.421, 10622.727, 292.679, 52708.581 23/03/10,16:30:17,17,11,1, 11.9,1,1, -1.421, 10622.871, 291.969, 52701.239 23/03/10,16:30:17,18,11,1, 11.9,1,1, -1.421, 10618.749, 292.220, 52702.143 23/03/10,16:30:17,19,11,1, 11.9,1,1, -1.421, 10623.923, 292.526, 52707.770 23/03/10,16:30:18,00,11,1, 11.9,1,1, -1.427, 10623.916, 292.526, 52707.770 23/03/10,16:30:18,01,11,1, 11.9,1,1, -1.427, 10622.819, 291.872, 52701.502 23/03/10,16:30:18,02,11,1, 11.9,1,1, -1.427, 10618.743, 292.093, 52701.977 23/03/10,16:30:18,03,11,1, 11.9,1,1, -1.427, 10623.645, 292.434, 52707.611 23/03/10,16:30:18,04,11,1, 11.9,1,1, -1.427, 10620.542, 291.936, 52699.090 23/03/10,16:30:18,05,11,1, 11.9,1,1, -1.427, 10620.134, 292.499, 52705.939 23/03/10,16:30:18,06,11,1, 11.9,1,1, -1.427, 10624.339, 292.256, 52705.507 23/03/10,16:30:18,07,11,1, 11.9,1,1, -1.427, 10619.334, 291.924, 52699.735 23/03/10,16:30:18,08,11,1, 11.9,1,1, -1.427, 10622.491, 292.440, 52708.319 23/03/10,16:30:18,09,11,1, 11.9,1,1, -1.427, 10622.866, 291.800, 52701.366 23/03/10,16:30:18,10,11,1, 11.9,1,1, -1.427, 10618.675, 292.010, 52701.833 23/03/10,16:30:18,11,11,1, 11.9,1,1, -1.427, 10623.677, 292.477, 52707.722 23/03/10,16:30:18,12,11,1, 11.9,1,1, -1.427, 10620.522, 291.864, 52699.101 23/03/10,16:30:18,13,11,1, 11.9,1,1, -1.427, 10620.156, 292.531, 52705.894 23/03/10,16:30:18,14,11,1, 11.9,1,1, -1.427, 10624.330, 292.246, 52705.457 23/03/10,16:30:18,15,11,1, 11.9,1,1, -1.427, 10619.374, 291.919, 52699.745 23/03/10,16:30:18,16,11,1, 11.9,1,1, -1.427, 10622.432, 292.413, 52708.257 23/03/10,16:30:18,17,11,1, 11.9,1,1, -1.427, 10622.905, 291.792, 52701.488 23/03/10,16:30:18,18,11,1, 11.9,1,1, -1.427, 10618.659, 291.992, 52701.844 23/03/10,16:30:18,19,11,1, 11.9,1,1, -1.427, 10623.578, 292.391, 52707.640 23/03/10,16:30:19,00,11,1, 11.9,1,1, -1.427, 10623.574, 292.391, 52707.640 23/03/10,16:30:19,01,11,1, 11.9,1,1, -1.427, 10623.336, 291.879, 52702.663 23/03/10,16:30:19,02,11,1, 11.9,1,1, -1.427, 10618.553, 291.736, 52700.758 23/03/10,16:30:19,03,11,1, 11.9,1,1, -1.427, 10622.989, 292.317, 52707.841 23/03/10,16:30:19,04,11,1, 11.9,1,1, -1.427, 10621.416, 291.854, 52700.819 23/03/10,16:30:19,05,11,1, 11.9,1,1, -1.427, 10618.903, 292.069, 52703.543 23/03/10,16:30:19,06,11,1, 11.9,1,1, -1.427, 10624.238, 292.514, 52707.479 23/03/10,16:30:19,07,11,1, 11.9,1,1, -1.427, 10620.086, 291.675, 52699.071 23/03/10,16:30:19,08,11,1, 11.9,1,1, -1.427, 10621.010, 292.264, 52707.079 23/03/10,16:30:19,09,11,1, 11.9,1,1, -1.427, 10623.615, 291.887, 52702.590 23/03/10,16:30:19,10,11,1, 11.9,1,1, -1.427, 10618.390, 291.765, 52700.608 23/03/10,16:30:19,11,11,1, 11.9,1,1, -1.427, 10623.016, 292.321, 52707.929 23/03/10,16:30:19,12,11,1, 11.9,1,1, -1.427, 10621.106, 291.747, 52699.636 23/03/10,16:30:19,13,11,1, 11.9,1,1, -1.427, 10619.299, 292.174, 52704.493 23/03/10,16:30:19,14,11,1, 11.9,1,1, -1.427, 10624.202, 292.311, 52706.571 23/03/10,16:30:19,15,11,1, 11.9,1,1, -1.427, 10619.644, 291.649, 52699.249 23/03/10,16:30:19,16,11,1, 11.9,1,1, -1.427, 10621.542, 292.259, 52707.512 23/03/10,16:30:19,17,11,1, 11.9,1,1, -1.427, 10623.396, 291.876, 52702.861 23/03/10,16:30:19,18,11,1, 11.9,1,1, -1.427, 10618.444, 291.700, 52700.554 23/03/10,16:30:19,19,11,1, 11.9,1,1, -1.427, 10623.007, 292.331, 52707.955 23/03/10,16:30:20,00,11,1, 11.9,1,1, -1.424, 10623.007, 292.331, 52707.955 23/03/10,16:30:20,01,11,1, 11.9,1,1, -1.424, 10623.162, 291.540, 52702.055 23/03/10,16:30:20,02,11,1, 11.9,1,1, -1.424, 10618.088, 291.619, 52700.832 23/03/10,16:30:20,03,11,1, 11.9,1,1, -1.424, 10623.285, 292.192, 52708.189 23/03/10,16:30:20,04,11,1, 11.9,1,1, -1.424, 10620.651, 291.536, 52698.847 23/03/10,16:30:20,05,11,1, 11.9,1,1, -1.424, 10619.156, 292.169, 52704.983 23/03/10,16:30:20,06,11,1, 11.9,1,1, -1.424, 10624.263, 292.161, 52706.259 23/03/10,16:30:20,07,11,1, 11.9,1,1, -1.424, 10619.091, 291.555, 52698.888 23/03/10,16:30:20,08,11,1, 11.9,1,1, -1.424, 10621.719, 292.240, 52708.270 23/03/10,16:30:20,09,11,1, 11.9,1,1, -1.424, 10623.170, 291.549, 52702.039 23/03/10,16:30:20,10,11,1, 11.9,1,1, -1.424, 10618.051, 291.628, 52700.822 23/03/10,16:30:20,11,11,1, 11.9,1,1, -1.424, 10623.239, 292.233, 52708.214 23/03/10,16:30:20,12,11,1, 11.9,1,1, -1.424, 10620.639, 291.462, 52698.878 23/03/10,16:30:20,13,11,1, 11.9,1,1, -1.424, 10619.129, 292.150, 52705.011 23/03/10,16:30:20,14,11,1, 11.9,1,1, -1.424, 10624.260, 292.183, 52706.330 23/03/10,16:30:20,15,11,1, 11.9,1,1, -1.424, 10619.112, 291.554, 52698.938 23/03/10,16:30:20,16,11,1, 11.9,1,1, -1.424, 10621.717, 292.238, 52708.247 23/03/10,16:30:20,17,11,1, 11.9,1,1, -1.424, 10623.197, 291.613, 52702.158 23/03/10,16:30:20,18,11,1, 11.9,1,1, -1.424, 10618.044, 291.651, 52700.811 23/03/10,16:30:20,19,11,1, 11.9,1,1, -1.424, 10623.222, 292.136, 52708.155 23/03/10,16:30:21,00,11,1, 12.0,1,1, -1.425, 10623.215, 292.136, 52708.155 23/03/10,16:30:21,01,11,1, 12.0,1,1, -1.425, 10623.104, 291.469, 52702.159 23/03/10,16:30:21,02,11,1, 12.0,1,1, -1.425, 10617.885, 291.464, 52700.586 23/03/10,16:30:21,03,11,1, 12.0,1,1, -1.425, 10623.031, 292.096, 52708.130 23/03/10,16:30:21,04,11,1, 12.0,1,1, -1.425, 10620.602, 291.375, 52698.812 23/03/10,16:30:21,05,11,1, 12.0,1,1, -1.425, 10618.833, 291.958, 52704.533 23/03/10,16:30:21,06,11,1, 12.0,1,1, -1.425, 10624.109, 291.988, 52706.329 23/03/10,16:30:21,07,11,1, 12.0,1,1, -1.425, 10618.971, 291.357, 52698.488 23/03/10,16:30:21,08,11,1, 12.0,1,1, -1.425, 10621.444, 292.084, 52708.157 23/03/10,16:30:21,09,11,1, 12.0,1,1, -1.425, 10623.245, 291.509, 52702.314 23/03/10,16:30:21,10,11,1, 12.0,1,1, -1.425, 10617.822, 291.462, 52700.480 23/03/10,16:30:21,11,11,1, 12.0,1,1, -1.425, 10623.045, 292.103, 52708.304 23/03/10,16:30:21,12,11,1, 12.0,1,1, -1.425, 10620.527, 291.387, 52698.754 23/03/10,16:30:21,13,11,1, 12.0,1,1, -1.425, 10618.815, 291.999, 52704.642 23/03/10,16:30:21,14,11,1, 12.0,1,1, -1.425, 10624.176, 291.983, 52706.469 23/03/10,16:30:21,15,11,1, 12.0,1,1, -1.425, 10618.912, 291.406, 52698.584 23/03/10,16:30:21,16,11,1, 12.0,1,1, -1.425, 10621.409, 292.098, 52708.175 23/03/10,16:30:21,17,11,1, 12.0,1,1, -1.425, 10623.187, 291.440, 52702.281 23/03/10,16:30:21,18,11,1, 12.0,1,1, -1.425, 10617.811, 291.530, 52700.455 23/03/10,16:30:21,19,11,1, 12.0,1,1, -1.425, 10623.006, 292.094, 52708.322 23/03/10,16:30:22,00,11,1, 11.9,1,1, -1.426, 10622.998, 292.094, 52708.322 23/03/10,16:30:22,01,11,1, 11.9,1,1, -1.426, 10622.714, 291.348, 52701.982 23/03/10,16:30:22,02,11,1, 11.9,1,1, -1.426, 10618.106, 291.503, 52701.090 23/03/10,16:30:22,03,11,1, 11.9,1,1, -1.426, 10622.825, 291.836, 52707.675 23/03/10,16:30:22,04,11,1, 11.9,1,1, -1.426, 10620.193, 291.274, 52698.918 23/03/10,16:30:22,05,11,1, 11.9,1,1, -1.426, 10618.956, 291.940, 52704.772 23/03/10,16:30:22,06,11,1, 11.9,1,1, -1.426, 10623.669, 291.789, 52705.762 23/03/10,16:30:22,07,11,1, 11.9,1,1, -1.426, 10618.841, 291.405, 52699.100 23/03/10,16:30:22,08,11,1, 11.9,1,1, -1.426, 10621.468, 292.020, 52707.916 23/03/10,16:30:22,09,11,1, 11.9,1,1, -1.426, 10622.733, 291.340, 52702.006 23/03/10,16:30:22,10,11,1, 11.9,1,1, -1.426, 10617.969, 291.377, 52700.928 23/03/10,16:30:22,11,11,1, 11.9,1,1, -1.426, 10622.812, 291.788, 52707.596 23/03/10,16:30:22,12,11,1, 11.9,1,1, -1.426, 10620.181, 291.298, 52698.867 23/03/10,16:30:22,13,11,1, 11.9,1,1, -1.426, 10618.900, 291.916, 52704.802 23/03/10,16:30:22,14,11,1, 11.9,1,1, -1.426, 10623.695, 291.778, 52705.767 23/03/10,16:30:22,15,11,1, 11.9,1,1, -1.426, 10618.833, 291.381, 52699.184 23/03/10,16:30:22,16,11,1, 11.9,1,1, -1.426, 10621.444, 291.983, 52707.915 23/03/10,16:30:22,17,11,1, 11.9,1,1, -1.426, 10622.738, 291.310, 52702.036 23/03/10,16:30:22,18,11,1, 11.9,1,1, -1.426, 10618.007, 291.459, 52700.995 23/03/10,16:30:22,19,11,1, 11.9,1,1, -1.426, 10622.797, 291.823, 52707.619 23/03/10,16:30:23,00,11,1, 11.9,1,1, -1.426, 10622.790, 291.823, 52707.619 23/03/10,16:30:23,01,11,1, 11.9,1,1, -1.426, 10622.540, 291.360, 52702.920 23/03/10,16:30:23,02,11,1, 11.9,1,1, -1.426, 10618.457, 291.382, 52701.035 23/03/10,16:30:23,03,11,1, 11.9,1,1, -1.426, 10622.029, 291.652, 52706.782 23/03/10,16:30:23,04,11,1, 11.9,1,1, -1.426, 10620.457, 291.257, 52700.058 23/03/10,16:30:23,05,11,1, 11.9,1,1, -1.426, 10618.813, 291.665, 52703.773 23/03/10,16:30:23,06,11,1, 11.9,1,1, -1.426, 10622.823, 291.713, 52705.674 23/03/10,16:30:23,07,11,1, 11.9,1,1, -1.426, 10619.354, 291.454, 52699.902 23/03/10,16:30:23,08,11,1, 11.9,1,1, -1.426, 10620.853, 291.762, 52706.604 23/03/10,16:30:23,09,11,1, 11.9,1,1, -1.426, 10622.520, 291.420, 52702.894 23/03/10,16:30:23,10,11,1, 11.9,1,1, -1.426, 10618.498, 291.320, 52700.982 23/03/10,16:30:23,11,11,1, 11.9,1,1, -1.426, 10622.042, 291.720, 52706.825 23/03/10,16:30:23,12,11,1, 11.9,1,1, -1.426, 10620.427, 291.287, 52700.047 23/03/10,16:30:23,13,11,1, 11.9,1,1, -1.426, 10618.849, 291.698, 52703.789 23/03/10,16:30:23,14,11,1, 11.9,1,1, -1.426, 10622.841, 291.702, 52705.730 23/03/10,16:30:23,15,11,1, 11.9,1,1, -1.426, 10619.321, 291.356, 52699.824 23/03/10,16:30:23,16,11,1, 11.9,1,1, -1.426, 10620.852, 291.678, 52706.579 23/03/10,16:30:23,17,11,1, 11.9,1,1, -1.426, 10622.545, 291.303, 52702.945 23/03/10,16:30:23,18,11,1, 11.9,1,1, -1.426, 10618.347, 291.224, 52700.755 23/03/10,16:30:23,19,11,1, 11.9,1,1, -1.426, 10621.994, 291.644, 52706.991 23/03/10,16:30:24,00,11,1, 11.9,1,1, -1.427, 10621.989, 291.644, 52706.991 23/03/10,16:30:24,01,11,1, 11.9,1,1, -1.427, 10622.822, 291.303, 52703.446 23/03/10,16:30:24,02,11,1, 11.9,1,1, -1.427, 10618.156, 291.110, 52700.192 23/03/10,16:30:24,03,11,1, 11.9,1,1, -1.427, 10621.794, 291.510, 52707.296 23/03/10,16:30:24,04,11,1, 11.9,1,1, -1.427, 10620.690, 291.110, 52699.899 23/03/10,16:30:24,05,11,1, 11.9,1,1, -1.427, 10618.240, 291.497, 52703.102 23/03/10,16:30:24,06,11,1, 11.9,1,1, -1.427, 10622.862, 291.694, 52706.372 23/03/10,16:30:24,07,11,1, 11.9,1,1, -1.427, 10619.275, 291.230, 52699.232 23/03/10,16:30:24,08,11,1, 11.9,1,1, -1.427, 10620.293, 291.690, 52706.496 23/03/10,16:30:24,09,11,1, 11.9,1,1, -1.427, 10622.852, 291.384, 52703.559 23/03/10,16:30:24,10,11,1, 11.9,1,1, -1.427, 10618.154, 291.148, 52700.134 23/03/10,16:30:24,11,11,1, 11.9,1,1, -1.427, 10621.831, 291.644, 52707.369 23/03/10,16:30:24,12,11,1, 11.9,1,1, -1.427, 10620.697, 291.054, 52699.984 23/03/10,16:30:24,13,11,1, 11.9,1,1, -1.427, 10618.147, 291.494, 52703.001 23/03/10,16:30:24,14,11,1, 11.9,1,1, -1.427, 10622.840, 291.675, 52706.327 23/03/10,16:30:24,15,11,1, 11.9,1,1, -1.427, 10619.235, 291.254, 52699.307 23/03/10,16:30:24,16,11,1, 11.9,1,1, -1.427, 10620.305, 291.682, 52706.524 23/03/10,16:30:24,17,11,1, 11.9,1,1, -1.427, 10622.822, 291.317, 52703.533 23/03/10,16:30:24,18,11,1, 11.9,1,1, -1.427, 10618.149, 291.103, 52700.057 23/03/10,16:30:24,19,11,1, 11.9,1,1, -1.427, 10621.732, 291.547, 52707.219 23/03/10,16:30:25,00,12,1, 11.9,1,1, -1.426, 10621.730, 291.547, 52707.219 23/03/10,16:30:25,01,12,1, 11.9,1,1, -1.426, 10622.829, 291.300, 52703.767 23/03/10,16:30:25,02,12,1, 11.9,1,1, -1.426, 10618.101, 291.026, 52699.842 23/03/10,16:30:25,03,12,1, 11.9,1,1, -1.426, 10621.487, 291.482, 52707.199 23/03/10,16:30:25,04,12,1, 11.9,1,1, -1.426, 10620.827, 291.034, 52700.201 23/03/10,16:30:25,05,12,1, 11.9,1,1, -1.426, 10617.800, 291.275, 52702.265 23/03/10,16:30:25,06,12,1, 11.9,1,1, -1.426, 10622.696, 291.557, 52706.669 23/03/10,16:30:25,07,12,1, 11.9,1,1, -1.426, 10619.153, 291.041, 52698.847 23/03/10,16:30:25,08,12,1, 11.9,1,1, -1.426, 10619.784, 291.562, 52706.151 23/03/10,16:30:25,09,12,1, 11.9,1,1, -1.426, 10622.946, 291.297, 52703.934 23/03/10,16:30:25,10,12,1, 11.9,1,1, -1.426, 10617.995, 290.975, 52699.673 23/03/10,16:30:25,11,12,1, 11.9,1,1, -1.426, 10621.481, 291.458, 52707.389 23/03/10,16:30:25,12,12,1, 11.9,1,1, -1.426, 10620.875, 290.986, 52700.154 23/03/10,16:30:25,13,12,1, 11.9,1,1, -1.426, 10617.758, 291.297, 52702.378 23/03/10,16:30:25,14,12,1, 11.9,1,1, -1.426, 10622.632, 291.633, 52706.626 23/03/10,16:30:25,15,12,1, 11.9,1,1, -1.426, 10619.217, 291.133, 52699.049 23/03/10,16:30:25,16,12,1, 11.9,1,1, -1.426, 10619.758, 291.591, 52706.215 23/03/10,16:30:25,17,12,1, 11.9,1,1, -1.426, 10622.938, 291.254, 52703.998 23/03/10,16:30:25,18,12,1, 11.9,1,1, -1.426, 10618.021, 290.962, 52699.647 23/03/10,16:30:25,19,12,1, 11.9,1,1, -1.426, 10621.444, 291.435, 52707.255 23/03/10,16:30:26,00,11,1, 12.0,1,1, -1.427, 10621.438, 291.435, 52707.255 23/03/10,16:30:26,01,11,1, 12.0,1,1, -1.427, 10622.607, 291.029, 52703.229 23/03/10,16:30:26,02,11,1, 12.0,1,1, -1.427, 10617.850, 290.950, 52700.173 23/03/10,16:30:26,03,11,1, 12.0,1,1, -1.427, 10621.764, 291.364, 52707.505 23/03/10,16:30:26,04,11,1, 12.0,1,1, -1.427, 10620.412, 290.752, 52699.549 23/03/10,16:30:26,05,11,1, 12.0,1,1, -1.427, 10617.756, 291.242, 52702.823 23/03/10,16:30:26,06,11,1, 12.0,1,1, -1.427, 10622.536, 291.350, 52706.086 23/03/10,16:30:26,07,11,1, 12.0,1,1, -1.427, 10618.584, 290.953, 52698.627 23/03/10,16:30:26,08,11,1, 12.0,1,1, -1.427, 10619.895, 291.540, 52706.559 23/03/10,16:30:26,09,11,1, 12.0,1,1, -1.427, 10622.629, 291.099, 52703.343 23/03/10,16:30:26,10,11,1, 12.0,1,1, -1.427, 10617.832, 291.023, 52700.077 23/03/10,16:30:26,11,11,1, 12.0,1,1, -1.427, 10621.771, 291.367, 52707.536 23/03/10,16:30:26,12,11,1, 12.0,1,1, -1.427, 10620.435, 290.717, 52699.567 23/03/10,16:30:26,13,11,1, 12.0,1,1, -1.427, 10617.726, 291.286, 52702.868 23/03/10,16:30:26,14,11,1, 12.0,1,1, -1.427, 10622.566, 291.350, 52706.109 23/03/10,16:30:26,15,11,1, 12.0,1,1, -1.427, 10618.600, 290.911, 52698.617 23/03/10,16:30:26,16,11,1, 12.0,1,1, -1.427, 10619.816, 291.550, 52706.602 23/03/10,16:30:26,17,11,1, 12.0,1,1, -1.427, 10622.593, 291.058, 52703.368 23/03/10,16:30:26,18,11,1, 12.0,1,1, -1.427, 10617.812, 290.958, 52700.040 23/03/10,16:30:26,19,11,1, 12.0,1,1, -1.427, 10621.698, 291.377, 52707.470 23/03/10,16:30:27,00,11,1, 11.8,1,1, -1.423, 10621.697, 291.377, 52707.470 23/03/10,16:30:27,01,11,1, 11.8,1,1, -1.423, 10623.032, 290.982, 52703.661 23/03/10,16:30:27,02,11,1, 11.8,1,1, -1.423, 10617.147, 290.814, 52699.150 23/03/10,16:30:27,03,11,1, 11.8,1,1, -1.423, 10621.859, 291.443, 52708.622 23/03/10,16:30:27,04,11,1, 11.8,1,1, -1.423, 10620.737, 290.505, 52699.154 23/03/10,16:30:27,05,11,1, 11.8,1,1, -1.423, 10616.886, 291.082, 52702.200 23/03/10,16:30:27,06,11,1, 11.8,1,1, -1.423, 10622.941, 291.381, 52707.198 23/03/10,16:30:27,07,11,1, 11.8,1,1, -1.423, 10618.216, 290.665, 52697.262 23/03/10,16:30:27,08,11,1, 11.8,1,1, -1.423, 10619.214, 291.593, 52706.931 23/03/10,16:30:27,09,11,1, 11.8,1,1, -1.423, 10623.064, 291.001, 52703.824 23/03/10,16:30:27,10,11,1, 11.8,1,1, -1.423, 10617.075, 290.753, 52698.916 23/03/10,16:30:27,11,11,1, 11.8,1,1, -1.423, 10621.756, 291.457, 52708.636 23/03/10,16:30:27,12,11,1, 11.8,1,1, -1.423, 10620.778, 290.447, 52699.097 23/03/10,16:30:27,13,11,1, 11.8,1,1, -1.423, 10616.880, 291.088, 52702.199 23/03/10,16:30:27,14,11,1, 11.8,1,1, -1.423, 10622.919, 291.363, 52707.174 23/03/10,16:30:27,15,11,1, 11.8,1,1, -1.423, 10618.223, 290.562, 52697.249 23/03/10,16:30:27,16,11,1, 11.8,1,1, -1.423, 10619.151, 291.596, 52706.870 23/03/10,16:30:27,17,11,1, 11.8,1,1, -1.423, 10623.088, 291.007, 52703.808 23/03/10,16:30:27,18,11,1, 11.8,1,1, -1.423, 10617.102, 290.779, 52698.932 23/03/10,16:30:27,19,11,1, 11.8,1,1, -1.423, 10621.721, 291.507, 52708.711 23/03/10,16:30:28,00,11,1, 11.9,1,1, -1.424, 10621.713, 291.507, 52708.711 23/03/10,16:30:28,01,11,1, 11.9,1,1, -1.424, 10622.927, 291.006, 52704.247 23/03/10,16:30:28,02,11,1, 11.9,1,1, -1.424, 10617.112, 290.749, 52698.689 23/03/10,16:30:28,03,11,1, 11.9,1,1, -1.424, 10621.350, 291.439, 52708.565 23/03/10,16:30:28,04,11,1, 11.9,1,1, -1.424, 10621.063, 290.443, 52699.785 23/03/10,16:30:28,05,11,1, 11.9,1,1, -1.424, 10616.674, 290.907, 52701.556 23/03/10,16:30:28,06,11,1, 11.9,1,1, -1.424, 10622.535, 291.217, 52707.278 23/03/10,16:30:28,07,11,1, 11.9,1,1, -1.424, 10618.288, 290.511, 52697.425 23/03/10,16:30:28,08,11,1, 11.9,1,1, -1.424, 10618.545, 291.411, 52706.190 23/03/10,16:30:28,09,11,1, 11.9,1,1, -1.424, 10622.954, 290.971, 52704.396 23/03/10,16:30:28,10,11,1, 11.9,1,1, -1.424, 10617.115, 290.701, 52698.645 23/03/10,16:30:28,11,11,1, 11.9,1,1, -1.424, 10621.306, 291.405, 52708.641 23/03/10,16:30:28,12,11,1, 11.9,1,1, -1.424, 10621.099, 290.463, 52699.816 23/03/10,16:30:28,13,11,1, 11.9,1,1, -1.424, 10616.667, 290.916, 52701.539 23/03/10,16:30:28,14,11,1, 11.9,1,1, -1.424, 10622.525, 291.249, 52707.377 23/03/10,16:30:28,15,11,1, 11.9,1,1, -1.424, 10618.348, 290.504, 52697.419 23/03/10,16:30:28,16,11,1, 11.9,1,1, -1.424, 10618.431, 291.405, 52706.072 23/03/10,16:30:28,17,11,1, 11.9,1,1, -1.424, 10622.942, 291.009, 52704.455 23/03/10,16:30:28,18,11,1, 11.9,1,1, -1.424, 10617.133, 290.694, 52698.629 23/03/10,16:30:28,19,11,1, 11.9,1,1, -1.424, 10621.222, 291.358, 52708.587 23/03/10,16:30:29,00,11,1, 11.9,1,1, -1.425, 10621.221, 291.358, 52708.587 23/03/10,16:30:29,01,11,1, 11.9,1,1, -1.425, 10622.876, 290.946, 52704.924 23/03/10,16:30:29,02,11,1, 11.9,1,1, -1.425, 10617.099, 290.574, 52698.224 23/03/10,16:30:29,03,11,1, 11.9,1,1, -1.425, 10620.824, 291.382, 52708.423 23/03/10,16:30:29,04,11,1, 11.9,1,1, -1.425, 10621.439, 290.390, 52700.515 23/03/10,16:30:29,05,11,1, 11.9,1,1, -1.425, 10616.447, 290.719, 52700.699 23/03/10,16:30:29,06,11,1, 11.9,1,1, -1.425, 10622.263, 291.225, 52707.813 23/03/10,16:30:29,07,11,1, 11.9,1,1, -1.425, 10618.635, 290.408, 52697.387 23/03/10,16:30:29,08,11,1, 11.9,1,1, -1.425, 10617.810, 291.311, 52705.208 23/03/10,16:30:29,09,11,1, 11.9,1,1, -1.425, 10622.940, 290.973, 52705.095 23/03/10,16:30:29,10,11,1, 11.9,1,1, -1.425, 10617.075, 290.535, 52698.053 23/03/10,16:30:29,11,11,1, 11.9,1,1, -1.425, 10620.733, 291.366, 52708.486 23/03/10,16:30:29,12,11,1, 11.9,1,1, -1.425, 10621.535, 290.412, 52700.585 23/03/10,16:30:29,13,11,1, 11.9,1,1, -1.425, 10616.429, 290.688, 52700.715 23/03/10,16:30:29,14,11,1, 11.9,1,1, -1.425, 10622.285, 291.185, 52707.753 23/03/10,16:30:29,15,11,1, 11.9,1,1, -1.425, 10618.660, 290.388, 52697.392 23/03/10,16:30:29,16,11,1, 11.9,1,1, -1.425, 10617.795, 291.318, 52705.182 23/03/10,16:30:29,17,11,1, 11.9,1,1, -1.425, 10622.951, 291.019, 52705.173 23/03/10,16:30:29,18,11,1, 11.9,1,1, -1.425, 10617.158, 290.581, 52698.124 23/03/10,16:30:29,19,11,1, 11.9,1,1, -1.425, 10620.674, 291.404, 52708.425 23/03/10,16:30:30,00,11,1, 11.9,1,1, -1.422, 10620.670, 291.404, 52708.425 23/03/10,16:30:30,01,11,1, 11.9,1,1, -1.422, 10622.431, 290.858, 52704.854 23/03/10,16:30:30,02,11,1, 11.9,1,1, -1.422, 10617.210, 290.522, 52698.360 23/03/10,16:30:30,03,11,1, 11.9,1,1, -1.422, 10620.420, 291.185, 52707.834 23/03/10,16:30:30,04,11,1, 11.9,1,1, -1.422, 10621.408, 290.405, 52701.066 23/03/10,16:30:30,05,11,1, 11.9,1,1, -1.422, 10616.638, 290.668, 52700.810 23/03/10,16:30:30,06,11,1, 11.9,1,1, -1.422, 10621.913, 290.950, 52707.352 23/03/10,16:30:30,07,11,1, 11.9,1,1, -1.422, 10618.631, 290.252, 52697.790 23/03/10,16:30:30,08,11,1, 11.9,1,1, -1.422, 10617.637, 291.097, 52704.667 23/03/10,16:30:30,09,11,1, 11.9,1,1, -1.422, 10622.400, 290.847, 52704.940 23/03/10,16:30:30,10,11,1, 11.9,1,1, -1.422, 10617.180, 290.527, 52698.368 23/03/10,16:30:30,11,11,1, 11.9,1,1, -1.422, 10620.365, 291.205, 52707.946 23/03/10,16:30:30,12,11,1, 11.9,1,1, -1.422, 10621.482, 290.366, 52701.144 23/03/10,16:30:30,13,11,1, 11.9,1,1, -1.422, 10616.668, 290.655, 52700.852 23/03/10,16:30:30,14,11,1, 11.9,1,1, -1.422, 10621.898, 290.969, 52707.505 23/03/10,16:30:30,15,11,1, 11.9,1,1, -1.422, 10618.712, 290.290, 52697.838 23/03/10,16:30:30,16,11,1, 11.9,1,1, -1.422, 10617.563, 291.111, 52704.583 23/03/10,16:30:30,17,11,1, 11.9,1,1, -1.422, 10622.368, 290.798, 52704.966 23/03/10,16:30:30,18,11,1, 11.9,1,1, -1.422, 10617.154, 290.441, 52698.267 23/03/10,16:30:30,19,11,1, 11.9,1,1, -1.422, 10620.307, 291.178, 52707.815 23/03/10,16:30:31,00,11,1, 11.9,1,1, -1.423, 10620.303, 291.178, 52707.815 23/03/10,16:30:31,01,11,1, 11.9,1,1, -1.423, 10622.769, 290.834, 52705.564 23/03/10,16:30:31,02,11,1, 11.9,1,1, -1.423, 10616.668, 290.328, 52697.126 23/03/10,16:30:31,03,11,1, 11.9,1,1, -1.423, 10619.994, 291.336, 52708.510 23/03/10,16:30:31,04,11,1, 11.9,1,1, -1.423, 10621.892, 290.309, 52701.249 23/03/10,16:30:31,05,11,1, 11.9,1,1, -1.423, 10616.029, 290.463, 52699.894 23/03/10,16:30:31,06,11,1, 11.9,1,1, -1.423, 10622.053, 290.965, 52708.489 23/03/10,16:30:31,07,11,1, 11.9,1,1, -1.423, 10618.862, 289.955, 52697.092 23/03/10,16:30:31,08,11,1, 11.9,1,1, -1.423, 10616.830, 291.005, 52704.228 23/03/10,16:30:31,09,11,1, 11.9,1,1, -1.423, 10622.803, 290.806, 52705.766 23/03/10,16:30:31,10,11,1, 11.9,1,1, -1.423, 10616.676, 290.269, 52696.930 23/03/10,16:30:31,11,11,1, 11.9,1,1, -1.423, 10619.875, 291.350, 52708.484 23/03/10,16:30:31,12,11,1, 11.9,1,1, -1.423, 10622.008, 290.297, 52701.424 23/03/10,16:30:31,13,11,1, 11.9,1,1, -1.423, 10615.950, 290.480, 52699.745 23/03/10,16:30:31,14,11,1, 11.9,1,1, -1.423, 10622.076, 290.999, 52708.562 23/03/10,16:30:31,15,11,1, 11.9,1,1, -1.423, 10618.914, 289.976, 52697.114 23/03/10,16:30:31,16,11,1, 11.9,1,1, -1.423, 10616.735, 290.959, 52704.135 23/03/10,16:30:31,17,11,1, 11.9,1,1, -1.423, 10622.742, 290.763, 52705.745 23/03/10,16:30:31,18,11,1, 11.9,1,1, -1.423, 10616.721, 290.277, 52697.015 23/03/10,16:30:31,19,11,1, 11.9,1,1, -1.423, 10619.864, 291.362, 52708.425 23/03/10,16:30:32,00,11,1, 11.9,1,1, -1.425, 10619.861, 291.362, 52708.425 23/03/10,16:30:32,01,11,1, 11.9,1,1, -1.425, 10622.555, 290.737, 52706.097 23/03/10,16:30:32,02,11,1, 11.9,1,1, -1.425, 10616.759, 290.184, 52696.737 23/03/10,16:30:32,03,11,1, 11.9,1,1, -1.425, 10619.224, 291.272, 52707.881 23/03/10,16:30:32,04,11,1, 11.9,1,1, -1.425, 10622.106, 290.308, 52702.059 23/03/10,16:30:32,05,11,1, 11.9,1,1, -1.425, 10615.900, 290.365, 52699.275 23/03/10,16:30:32,06,11,1, 11.9,1,1, -1.425, 10621.741, 290.980, 52708.727 23/03/10,16:30:32,07,11,1, 11.9,1,1, -1.425, 10619.248, 289.857, 52697.567 23/03/10,16:30:32,08,11,1, 11.9,1,1, -1.425, 10616.357, 290.822, 52703.283 23/03/10,16:30:32,09,11,1, 11.9,1,1, -1.425, 10622.533, 290.792, 52706.182 23/03/10,16:30:32,10,11,1, 11.9,1,1, -1.425, 10616.734, 290.136, 52696.736 23/03/10,16:30:32,11,11,1, 11.9,1,1, -1.425, 10619.195, 291.233, 52707.783 23/03/10,16:30:32,12,11,1, 11.9,1,1, -1.425, 10622.119, 290.321, 52702.132 23/03/10,16:30:32,13,11,1, 11.9,1,1, -1.425, 10615.987, 290.411, 52699.207 23/03/10,16:30:32,14,11,1, 11.9,1,1, -1.425, 10621.674, 291.022, 52708.756 23/03/10,16:30:32,15,11,1, 11.9,1,1, -1.425, 10619.289, 289.870, 52697.602 23/03/10,16:30:32,16,11,1, 11.9,1,1, -1.425, 10616.344, 290.799, 52703.223 23/03/10,16:30:32,17,11,1, 11.9,1,1, -1.425, 10622.477, 290.805, 52706.254 23/03/10,16:30:32,18,11,1, 11.9,1,1, -1.425, 10616.865, 290.157, 52696.794 23/03/10,16:30:32,19,11,1, 11.9,1,1, -1.425, 10619.110, 291.245, 52707.783 23/03/10,16:30:33,00,11,1, 11.9,1,1, -1.424, 10619.110, 291.245, 52707.783 23/03/10,16:30:33,01,11,1, 11.9,1,1, -1.424, 10622.333, 290.764, 52706.694 23/03/10,16:30:33,02,11,1, 11.9,1,1, -1.424, 10616.967, 290.097, 52696.500 23/03/10,16:30:33,03,11,1, 11.9,1,1, -1.424, 10618.499, 291.210, 52707.185 23/03/10,16:30:33,04,11,1, 11.9,1,1, -1.424, 10622.291, 290.375, 52703.009 23/03/10,16:30:33,05,11,1, 11.9,1,1, -1.424, 10615.890, 290.242, 52698.388 23/03/10,16:30:33,06,11,1, 11.9,1,1, -1.424, 10621.279, 291.005, 52708.963 23/03/10,16:30:33,07,11,1, 11.9,1,1, -1.424, 10619.877, 289.845, 52698.173 23/03/10,16:30:33,08,11,1, 11.9,1,1, -1.424, 10615.968, 290.462, 52701.154 23/03/10,16:30:33,09,11,1, 11.9,1,1, -1.424, 10621.982, 290.810, 52707.148 23/03/10,16:30:33,10,11,1, 11.9,1,1, -1.424, 10617.556, 290.055, 52696.861 23/03/10,16:30:33,11,11,1, 11.9,1,1, -1.424, 10617.818, 291.071, 52706.088 23/03/10,16:30:33,12,11,1, 11.9,1,1, -1.424, 10622.416, 290.536, 52704.134 23/03/10,16:30:33,13,11,1, 11.9,1,1, -1.424, 10616.239, 290.163, 52698.091 23/03/10,16:30:33,14,11,1, 11.9,1,1, -1.424, 10620.590, 290.972, 52708.378 23/03/10,16:30:33,15,11,1, 11.9,1,1, -1.424, 10620.361, 289.948, 52699.307 23/03/10,16:30:33,16,11,1, 11.9,1,1, -1.424, 10615.738, 290.552, 52702.276 23/03/10,16:30:33,17,11,1, 11.9,1,1, -1.424, 10622.281, 290.818, 52706.972 23/03/10,16:30:33,18,11,1, 11.9,1,1, -1.424, 10617.019, 289.964, 52696.325 23/03/10,16:30:33,19,11,1, 11.9,1,1, -1.424, 10618.202, 291.131, 52706.891 23/03/10,16:30:34,00,11,1, 11.9,1,1, -1.424, 10618.200, 291.131, 52706.891 23/03/10,16:30:34,01,11,1, 11.9,1,1, -1.424, 10622.008, 290.677, 52707.127 23/03/10,16:30:34,02,11,1, 11.9,1,1, -1.424, 10617.258, 289.872, 52696.441 23/03/10,16:30:34,03,11,1, 11.9,1,1, -1.424, 10617.614, 291.018, 52706.112 23/03/10,16:30:34,04,11,1, 11.9,1,1, -1.424, 10622.221, 290.361, 52703.811 23/03/10,16:30:34,05,11,1, 11.9,1,1, -1.424, 10615.900, 290.180, 52697.913 23/03/10,16:30:34,06,11,1, 11.9,1,1, -1.424, 10620.714, 290.977, 52708.823 23/03/10,16:30:34,07,11,1, 11.9,1,1, -1.424, 10620.337, 289.837, 52699.113 23/03/10,16:30:34,08,11,1, 11.9,1,1, -1.424, 10615.699, 290.457, 52701.372 23/03/10,16:30:34,09,11,1, 11.9,1,1, -1.424, 10621.989, 290.730, 52707.247 23/03/10,16:30:34,10,11,1, 11.9,1,1, -1.424, 10617.264, 289.865, 52696.382 23/03/10,16:30:34,11,11,1, 11.9,1,1, -1.424, 10617.512, 291.022, 52706.061 23/03/10,16:30:34,12,11,1, 11.9,1,1, -1.424, 10622.284, 290.411, 52703.913 23/03/10,16:30:34,13,11,1, 11.9,1,1, -1.424, 10615.884, 290.131, 52697.885 23/03/10,16:30:34,14,11,1, 11.9,1,1, -1.424, 10620.573, 290.919, 52708.735 23/03/10,16:30:34,15,11,1, 11.9,1,1, -1.424, 10620.408, 289.807, 52699.264 23/03/10,16:30:34,16,11,1, 11.9,1,1, -1.424, 10615.629, 290.374, 52701.229 23/03/10,16:30:34,17,11,1, 11.9,1,1, -1.424, 10621.875, 290.633, 52707.296 23/03/10,16:30:34,18,11,1, 11.9,1,1, -1.424, 10617.326, 289.815, 52696.362 23/03/10,16:30:34,19,11,1, 11.9,1,1, -1.424, 10617.409, 291.016, 52705.919 23/03/10,16:30:35,00,11,1, 11.9,1,1, -1.426, 10617.408, 291.016, 52705.919 23/03/10,16:30:35,01,11,1, 11.9,1,1, -1.426, 10621.692, 290.607, 52707.739 23/03/10,16:30:35,02,11,1, 11.9,1,1, -1.426, 10617.581, 289.687, 52696.409 23/03/10,16:30:35,03,11,1, 11.9,1,1, -1.426, 10616.819, 290.873, 52705.091 23/03/10,16:30:35,04,11,1, 11.9,1,1, -1.426, 10622.161, 290.473, 52704.620 23/03/10,16:30:35,05,11,1, 11.9,1,1, -1.426, 10615.860, 290.019, 52697.188 23/03/10,16:30:35,06,11,1, 11.9,1,1, -1.426, 10619.946, 290.969, 52708.575 23/03/10,16:30:35,07,11,1, 11.9,1,1, -1.426, 10620.885, 289.788, 52700.036 23/03/10,16:30:35,08,11,1, 11.9,1,1, -1.426, 10615.348, 290.162, 52700.255 23/03/10,16:30:35,09,11,1, 11.9,1,1, -1.426, 10621.660, 290.624, 52707.854 23/03/10,16:30:35,10,11,1, 11.9,1,1, -1.426, 10617.722, 289.661, 52696.406 23/03/10,16:30:35,11,11,1, 11.9,1,1, -1.426, 10616.689, 290.804, 52704.956 23/03/10,16:30:35,12,11,1, 11.9,1,1, -1.426, 10622.204, 290.439, 52704.763 23/03/10,16:30:35,13,11,1, 11.9,1,1, -1.426, 10615.927, 290.094, 52697.190 23/03/10,16:30:35,14,11,1, 11.9,1,1, -1.426, 10619.864, 290.994, 52708.617 23/03/10,16:30:35,15,11,1, 11.9,1,1, -1.426, 10620.895, 289.804, 52700.135 23/03/10,16:30:35,16,11,1, 11.9,1,1, -1.426, 10615.337, 290.229, 52700.203 23/03/10,16:30:35,17,11,1, 11.9,1,1, -1.426, 10621.673, 290.652, 52707.971 23/03/10,16:30:35,18,11,1, 11.9,1,1, -1.426, 10617.725, 289.724, 52696.540 23/03/10,16:30:35,19,11,1, 11.9,1,1, -1.426, 10616.634, 290.873, 52704.866 23/03/10,16:30:36,00,11,1, 11.9,1,1, -1.426, 10616.632, 290.873, 52704.866 23/03/10,16:30:36,01,11,1, 11.9,1,1, -1.426, 10621.351, 290.624, 52708.016 23/03/10,16:30:36,02,11,1, 11.9,1,1, -1.426, 10618.080, 289.637, 52696.777 23/03/10,16:30:36,03,11,1, 11.9,1,1, -1.426, 10616.154, 290.627, 52703.963 23/03/10,16:30:36,04,11,1, 11.9,1,1, -1.426, 10621.948, 290.390, 52705.132 23/03/10,16:30:36,05,11,1, 11.9,1,1, -1.426, 10615.916, 289.888, 52696.770 23/03/10,16:30:36,06,11,1, 11.9,1,1, -1.426, 10619.251, 290.946, 52708.170 23/03/10,16:30:36,07,11,1, 11.9,1,1, -1.426, 10621.114, 289.881, 52700.886 23/03/10,16:30:36,08,11,1, 11.9,1,1, -1.426, 10615.322, 290.050, 52699.599 23/03/10,16:30:36,09,11,1, 11.9,1,1, -1.426, 10621.314, 290.614, 52708.065 23/03/10,16:30:36,10,11,1, 11.9,1,1, -1.426, 10618.053, 289.571, 52696.772 23/03/10,16:30:36,11,11,1, 11.9,1,1, -1.426, 10616.079, 290.595, 52703.911 23/03/10,16:30:36,12,11,1, 11.9,1,1, -1.426, 10621.943, 290.344, 52705.291 23/03/10,16:30:36,13,11,1, 11.9,1,1, -1.426, 10615.930, 289.931, 52696.811 23/03/10,16:30:36,14,11,1, 11.9,1,1, -1.426, 10619.121, 290.936, 52708.039 23/03/10,16:30:36,15,11,1, 11.9,1,1, -1.426, 10621.077, 289.799, 52700.987 23/03/10,16:30:36,16,11,1, 11.9,1,1, -1.426, 10615.305, 290.055, 52699.522 23/03/10,16:30:36,17,11,1, 11.9,1,1, -1.426, 10621.275, 290.633, 52708.186 23/03/10,16:30:36,18,11,1, 11.9,1,1, -1.426, 10618.157, 289.620, 52696.900 23/03/10,16:30:36,19,11,1, 11.9,1,1, -1.426, 10616.039, 290.626, 52703.866 23/03/10,16:30:37,00,11,1, 11.9,1,1, -1.423, 10616.031, 290.626, 52703.866 23/03/10,16:30:37,01,11,1, 11.9,1,1, -1.423, 10621.007, 290.550, 52708.344 23/03/10,16:30:37,02,11,1, 11.9,1,1, -1.423, 10618.475, 289.513, 52697.153 23/03/10,16:30:37,03,11,1, 11.9,1,1, -1.423, 10615.628, 290.461, 52703.084 23/03/10,16:30:37,04,11,1, 11.9,1,1, -1.423, 10621.755, 290.410, 52705.870 23/03/10,16:30:37,05,11,1, 11.9,1,1, -1.423, 10616.002, 289.825, 52696.342 23/03/10,16:30:37,06,11,1, 11.9,1,1, -1.423, 10618.431, 290.918, 52707.582 23/03/10,16:30:37,07,11,1, 11.9,1,1, -1.423, 10621.475, 289.986, 52701.942 23/03/10,16:30:37,08,11,1, 11.9,1,1, -1.423, 10615.142, 289.965, 52698.702 23/03/10,16:30:37,09,11,1, 11.9,1,1, -1.423, 10620.916, 290.567, 52708.466 23/03/10,16:30:37,10,11,1, 11.9,1,1, -1.423, 10618.514, 289.451, 52697.145 23/03/10,16:30:37,11,11,1, 11.9,1,1, -1.423, 10615.501, 290.401, 52702.782 23/03/10,16:30:37,12,11,1, 11.9,1,1, -1.423, 10621.784, 290.423, 52706.003 23/03/10,16:30:37,13,11,1, 11.9,1,1, -1.423, 10616.018, 289.774, 52696.233 23/03/10,16:30:37,14,11,1, 11.9,1,1, -1.423, 10618.338, 290.889, 52707.440 23/03/10,16:30:37,15,11,1, 11.9,1,1, -1.423, 10621.443, 289.947, 52701.952 23/03/10,16:30:37,16,11,1, 11.9,1,1, -1.423, 10615.142, 289.987, 52698.673 23/03/10,16:30:37,17,11,1, 11.9,1,1, -1.423, 10620.923, 290.624, 52708.509 23/03/10,16:30:37,18,11,1, 11.9,1,1, -1.423, 10618.679, 289.462, 52697.293 23/03/10,16:30:37,19,11,1, 11.9,1,1, -1.423, 10615.490, 290.418, 52702.747 23/03/10,16:30:38,00,11,1, 11.8,1,1, -1.424, 10615.488, 290.418, 52702.747 23/03/10,16:30:38,01,11,1, 11.8,1,1, -1.424, 10620.609, 290.668, 52708.481 23/03/10,16:30:38,02,11,1, 11.8,1,1, -1.424, 10618.952, 289.538, 52697.725 23/03/10,16:30:38,03,11,1, 11.8,1,1, -1.424, 10615.234, 290.292, 52701.997 23/03/10,16:30:38,04,11,1, 11.8,1,1, -1.424, 10621.527, 290.404, 52706.279 23/03/10,16:30:38,05,11,1, 11.8,1,1, -1.424, 10616.144, 289.675, 52696.080 23/03/10,16:30:38,06,11,1, 11.8,1,1, -1.424, 10617.699, 290.854, 52706.759 23/03/10,16:30:38,07,11,1, 11.8,1,1, -1.424, 10621.504, 290.017, 52702.537 23/03/10,16:30:38,08,11,1, 11.8,1,1, -1.424, 10615.151, 289.913, 52698.196 23/03/10,16:30:38,09,11,1, 11.8,1,1, -1.424, 10620.517, 290.657, 52708.469 23/03/10,16:30:38,10,11,1, 11.8,1,1, -1.424, 10618.997, 289.544, 52697.884 23/03/10,16:30:38,11,11,1, 11.8,1,1, -1.424, 10615.163, 290.303, 52701.993 23/03/10,16:30:38,12,11,1, 11.8,1,1, -1.424, 10621.495, 290.376, 52706.368 23/03/10,16:30:38,13,11,1, 11.8,1,1, -1.424, 10616.218, 289.610, 52696.042 23/03/10,16:30:38,14,11,1, 11.8,1,1, -1.424, 10617.605, 290.804, 52706.726 23/03/10,16:30:38,15,11,1, 11.8,1,1, -1.424, 10621.507, 290.056, 52702.631 23/03/10,16:30:38,16,11,1, 11.8,1,1, -1.424, 10615.139, 289.925, 52698.216 23/03/10,16:30:38,17,11,1, 11.8,1,1, -1.424, 10620.440, 290.664, 52708.470 23/03/10,16:30:38,18,11,1, 11.8,1,1, -1.424, 10619.099, 289.464, 52697.854 23/03/10,16:30:38,19,11,1, 11.8,1,1, -1.424, 10615.166, 290.311, 52701.914 23/03/10,16:30:39,00,11,1, 11.9,1,1, -1.426, 10615.163, 290.311, 52701.914 23/03/10,16:30:39,01,11,1, 11.9,1,1, -1.426, 10620.038, 290.619, 52708.418 23/03/10,16:30:39,02,11,1, 11.9,1,1, -1.426, 10619.479, 289.503, 52698.499 23/03/10,16:30:39,03,11,1, 11.9,1,1, -1.426, 10614.953, 290.147, 52701.112 23/03/10,16:30:39,04,11,1, 11.9,1,1, -1.426, 10621.328, 290.405, 52706.831 23/03/10,16:30:39,05,11,1, 11.9,1,1, -1.426, 10616.499, 289.588, 52695.950 23/03/10,16:30:39,06,11,1, 11.9,1,1, -1.426, 10616.826, 290.708, 52705.758 23/03/10,16:30:39,07,11,1, 11.9,1,1, -1.426, 10621.625, 290.104, 52703.546 23/03/10,16:30:39,08,11,1, 11.9,1,1, -1.426, 10615.104, 289.776, 52697.450 23/03/10,16:30:39,09,11,1, 11.9,1,1, -1.426, 10619.945, 290.694, 52708.489 23/03/10,16:30:39,10,11,1, 11.9,1,1, -1.426, 10619.577, 289.529, 52698.642 23/03/10,16:30:39,11,11,1, 11.9,1,1, -1.426, 10614.863, 290.103, 52700.926 23/03/10,16:30:39,12,11,1, 11.9,1,1, -1.426, 10621.288, 290.386, 52706.931 23/03/10,16:30:39,13,11,1, 11.9,1,1, -1.426, 10616.485, 289.538, 52695.863 23/03/10,16:30:39,14,11,1, 11.9,1,1, -1.426, 10616.796, 290.701, 52705.731 23/03/10,16:30:39,15,11,1, 11.9,1,1, -1.426, 10621.525, 290.164, 52703.561 23/03/10,16:30:39,16,11,1, 11.9,1,1, -1.426, 10615.138, 289.814, 52697.428 23/03/10,16:30:39,17,11,1, 11.9,1,1, -1.426, 10619.889, 290.689, 52708.484 23/03/10,16:30:39,18,11,1, 11.9,1,1, -1.426, 10619.661, 289.507, 52698.711 23/03/10,16:30:39,19,11,1, 11.9,1,1, -1.426, 10614.832, 290.057, 52700.755 23/03/10,16:30:40,00,11,1, 11.9,1,1, -1.425, 10614.829, 290.057, 52700.755 23/03/10,16:30:40,01,11,1, 11.9,1,1, -1.425, 10619.576, 290.646, 52707.999 23/03/10,16:30:40,02,11,1, 11.9,1,1, -1.425, 10619.654, 289.545, 52699.220 23/03/10,16:30:40,03,11,1, 11.9,1,1, -1.425, 10614.985, 290.088, 52700.662 23/03/10,16:30:40,04,11,1, 11.9,1,1, -1.425, 10620.923, 290.269, 52706.701 23/03/10,16:30:40,05,11,1, 11.9,1,1, -1.425, 10616.638, 289.506, 52696.316 23/03/10,16:30:40,06,11,1, 11.9,1,1, -1.425, 10616.467, 290.609, 52704.985 23/03/10,16:30:40,07,11,1, 11.9,1,1, -1.425, 10621.144, 290.008, 52703.547 23/03/10,16:30:40,08,11,1, 11.9,1,1, -1.425, 10615.262, 289.873, 52697.595 23/03/10,16:30:40,09,11,1, 11.9,1,1, -1.425, 10619.451, 290.637, 52708.014 23/03/10,16:30:40,10,11,1, 11.9,1,1, -1.425, 10619.691, 289.528, 52699.338 23/03/10,16:30:40,11,11,1, 11.9,1,1, -1.425, 10615.008, 290.046, 52700.689 23/03/10,16:30:40,12,11,1, 11.9,1,1, -1.425, 10620.919, 290.305, 52706.822 23/03/10,16:30:40,13,11,1, 11.9,1,1, -1.425, 10616.684, 289.516, 52696.318 23/03/10,16:30:40,14,11,1, 11.9,1,1, -1.425, 10616.476, 290.602, 52704.929 23/03/10,16:30:40,15,11,1, 11.9,1,1, -1.425, 10621.112, 290.048, 52703.663 23/03/10,16:30:40,16,11,1, 11.9,1,1, -1.425, 10615.160, 289.783, 52697.472 23/03/10,16:30:40,17,11,1, 11.9,1,1, -1.425, 10619.433, 290.672, 52707.988 23/03/10,16:30:40,18,11,1, 11.9,1,1, -1.425, 10619.752, 289.575, 52699.405 23/03/10,16:30:40,19,11,1, 11.9,1,1, -1.425, 10614.995, 290.086, 52700.581 23/03/10,16:30:41,00,11,1, 11.9,1,1, -1.424, 10614.988, 290.086, 52700.581 23/03/10,16:30:41,01,11,1, 11.9,1,1, -1.424, 10618.003, 290.253, 52704.672 23/03/10,16:30:41,02,11,1, 11.9,1,1, -1.424, 10619.608, 289.982, 52702.020 23/03/10,16:30:41,03,11,1, 11.9,1,1, -1.424, 10616.311, 289.931, 52700.180 23/03/10,16:30:41,04,11,1, 11.9,1,1, -1.424, 10618.956, 289.994, 52704.799 23/03/10,16:30:41,05,11,1, 11.9,1,1, -1.424, 10617.913, 289.867, 52699.452 23/03/10,16:30:41,06,11,1, 11.9,1,1, -1.424, 10616.158, 290.177, 52702.003 23/03/10,16:30:41,07,11,1, 11.9,1,1, -1.424, 10619.618, 290.215, 52704.179 23/03/10,16:30:41,08,11,1, 11.9,1,1, -1.424, 10616.891, 290.090, 52699.165 23/03/10,16:30:41,09,11,1, 11.9,1,1, -1.424, 10617.880, 290.265, 52704.668 23/03/10,16:30:41,10,11,1, 11.9,1,1, -1.424, 10619.620, 289.872, 52702.097 23/03/10,16:30:41,11,11,1, 11.9,1,1, -1.424, 10616.225, 289.899, 52700.078 23/03/10,16:30:41,12,11,1, 11.9,1,1, -1.424, 10618.987, 290.056, 52704.986 23/03/10,16:30:41,13,11,1, 11.9,1,1, -1.424, 10617.981, 289.877, 52699.534 23/03/10,16:30:41,14,11,1, 11.9,1,1, -1.424, 10616.214, 290.140, 52701.958 23/03/10,16:30:41,15,11,1, 11.9,1,1, -1.424, 10619.585, 290.189, 52704.052 23/03/10,16:30:41,16,11,1, 11.9,1,1, -1.424, 10616.888, 290.162, 52699.214 23/03/10,16:30:41,17,11,1, 11.9,1,1, -1.424, 10617.869, 290.329, 52704.612 23/03/10,16:30:41,18,11,1, 11.9,1,1, -1.424, 10619.719, 290.020, 52702.210 23/03/10,16:30:41,19,11,1, 11.9,1,1, -1.424, 10616.250, 289.960, 52700.040 23/03/10,16:30:42,00,11,1, 11.9,1,1, -1.425, 10616.248, 289.960, 52700.040 23/03/10,16:30:42,01,11,1, 11.9,1,1, -1.425, 10617.480, 290.373, 52704.302 23/03/10,16:30:42,02,11,1, 11.9,1,1, -1.425, 10619.716, 290.155, 52702.669 23/03/10,16:30:42,03,11,1, 11.9,1,1, -1.425, 10616.411, 290.124, 52699.985 23/03/10,16:30:42,04,11,1, 11.9,1,1, -1.425, 10618.810, 290.139, 52705.054 23/03/10,16:30:42,05,11,1, 11.9,1,1, -1.425, 10618.183, 289.881, 52699.819 23/03/10,16:30:42,06,11,1, 11.9,1,1, -1.425, 10615.947, 290.112, 52701.472 23/03/10,16:30:42,07,11,1, 11.9,1,1, -1.425, 10619.284, 290.177, 52704.157 23/03/10,16:30:42,08,11,1, 11.9,1,1, -1.425, 10616.835, 290.104, 52699.106 23/03/10,16:30:42,09,11,1, 11.9,1,1, -1.425, 10617.408, 290.357, 52704.205 23/03/10,16:30:42,10,11,1, 11.9,1,1, -1.425, 10619.668, 290.072, 52702.616 23/03/10,16:30:42,11,11,1, 11.9,1,1, -1.425, 10616.360, 290.024, 52699.938 23/03/10,16:30:42,12,11,1, 11.9,1,1, -1.425, 10618.732, 290.100, 52704.998 23/03/10,16:30:42,13,11,1, 11.9,1,1, -1.425, 10618.230, 289.903, 52699.964 23/03/10,16:30:42,14,11,1, 11.9,1,1, -1.425, 10615.969, 290.142, 52701.377 23/03/10,16:30:42,15,11,1, 11.9,1,1, -1.425, 10619.237, 290.194, 52704.143 23/03/10,16:30:42,16,11,1, 11.9,1,1, -1.425, 10616.884, 290.178, 52699.148 23/03/10,16:30:42,17,11,1, 11.9,1,1, -1.425, 10617.367, 290.350, 52704.121 23/03/10,16:30:42,18,11,1, 11.9,1,1, -1.425, 10619.712, 290.160, 52702.736 23/03/10,16:30:42,19,11,1, 11.9,1,1, -1.425, 10616.398, 290.076, 52699.882 23/03/10,16:30:43,00,11,1, 11.9,1,1, -1.424, 10616.398, 290.076, 52699.882 23/03/10,16:30:43,01,11,1, 11.9,1,1, -1.424, 10616.944, 290.499, 52703.556 23/03/10,16:30:43,02,11,1, 11.9,1,1, -1.424, 10619.596, 290.297, 52703.078 23/03/10,16:30:43,03,11,1, 11.9,1,1, -1.424, 10616.455, 290.199, 52699.680 23/03/10,16:30:43,04,11,1, 11.9,1,1, -1.424, 10618.516, 290.221, 52704.927 23/03/10,16:30:43,05,11,1, 11.9,1,1, -1.424, 10618.597, 289.950, 52700.446 23/03/10,16:30:43,06,11,1, 11.9,1,1, -1.424, 10615.778, 290.101, 52700.686 23/03/10,16:30:43,07,11,1, 11.9,1,1, -1.424, 10619.075, 290.237, 52704.465 23/03/10,16:30:43,08,11,1, 11.9,1,1, -1.424, 10616.976, 290.115, 52698.860 23/03/10,16:30:43,09,11,1, 11.9,1,1, -1.424, 10616.755, 290.402, 52703.439 23/03/10,16:30:43,10,11,1, 11.9,1,1, -1.424, 10619.741, 290.323, 52703.220 23/03/10,16:30:43,11,11,1, 11.9,1,1, -1.424, 10616.401, 290.254, 52699.571 23/03/10,16:30:43,12,11,1, 11.9,1,1, -1.424, 10618.484, 290.284, 52705.097 23/03/10,16:30:43,13,11,1, 11.9,1,1, -1.424, 10618.947, 290.011, 52701.083 23/03/10,16:30:43,14,11,1, 11.9,1,1, -1.424, 10615.461, 290.055, 52700.210 23/03/10,16:30:43,15,11,1, 11.9,1,1, -1.424, 10619.144, 290.191, 52704.316 23/03/10,16:30:43,16,11,1, 11.9,1,1, -1.424, 10617.176, 290.164, 52699.129 23/03/10,16:30:43,17,11,1, 11.9,1,1, -1.424, 10616.326, 290.393, 52703.209 23/03/10,16:30:43,18,11,1, 11.9,1,1, -1.424, 10619.803, 290.264, 52702.977 23/03/10,16:30:43,19,11,1, 11.9,1,1, -1.424, 10616.478, 290.161, 52699.475 23/03/10,16:30:44,00,11,1, 11.9,1,1, -1.427, 10616.473, 290.161, 52699.475 23/03/10,16:30:44,01,11,1, 11.9,1,1, -1.427, 10616.393, 290.416, 52702.782 23/03/10,16:30:44,02,11,1, 11.9,1,1, -1.427, 10619.429, 290.347, 52703.394 23/03/10,16:30:44,03,11,1, 11.9,1,1, -1.427, 10616.474, 290.283, 52699.483 23/03/10,16:30:44,04,11,1, 11.9,1,1, -1.427, 10618.114, 290.318, 52704.780 23/03/10,16:30:44,05,11,1, 11.9,1,1, -1.427, 10618.930, 290.053, 52701.172 23/03/10,16:30:44,06,11,1, 11.9,1,1, -1.427, 10615.917, 290.190, 52700.472 23/03/10,16:30:44,07,11,1, 11.9,1,1, -1.427, 10618.829, 290.232, 52704.454 23/03/10,16:30:44,08,11,1, 11.9,1,1, -1.427, 10617.175, 290.095, 52699.081 23/03/10,16:30:44,09,11,1, 11.9,1,1, -1.427, 10616.299, 290.432, 52702.722 23/03/10,16:30:44,10,11,1, 11.9,1,1, -1.427, 10619.395, 290.370, 52703.486 23/03/10,16:30:44,11,11,1, 11.9,1,1, -1.427, 10616.498, 290.330, 52699.477 23/03/10,16:30:44,12,11,1, 11.9,1,1, -1.427, 10618.142, 290.333, 52704.760 23/03/10,16:30:44,13,11,1, 11.9,1,1, -1.427, 10618.959, 290.009, 52701.154 23/03/10,16:30:44,14,11,1, 11.9,1,1, -1.427, 10615.930, 290.099, 52700.369 23/03/10,16:30:44,15,11,1, 11.9,1,1, -1.427, 10618.819, 290.245, 52704.456 23/03/10,16:30:44,16,11,1, 11.9,1,1, -1.427, 10617.210, 290.181, 52699.118 23/03/10,16:30:44,17,11,1, 11.9,1,1, -1.427, 10616.270, 290.451, 52702.682 23/03/10,16:30:44,18,11,1, 11.9,1,1, -1.427, 10619.417, 290.297, 52703.446 23/03/10,16:30:44,19,11,1, 11.9,1,1, -1.427, 10616.462, 290.277, 52699.412 23/03/10,16:30:45,00,11,1, 11.8,1,1, -1.425, 10616.456, 290.277, 52699.412 23/03/10,16:30:45,01,11,1, 11.8,1,1, -1.425, 10615.987, 290.457, 52702.087 23/03/10,16:30:45,02,11,1, 11.8,1,1, -1.425, 10619.199, 290.406, 52703.674 23/03/10,16:30:45,03,11,1, 11.8,1,1, -1.425, 10616.465, 290.305, 52699.133 23/03/10,16:30:45,04,11,1, 11.8,1,1, -1.425, 10617.697, 290.478, 52704.467 23/03/10,16:30:45,05,11,1, 11.8,1,1, -1.425, 10619.230, 290.191, 52701.709 23/03/10,16:30:45,06,11,1, 11.8,1,1, -1.425, 10615.935, 290.132, 52699.809 23/03/10,16:30:45,07,11,1, 11.8,1,1, -1.425, 10618.658, 290.205, 52704.701 23/03/10,16:30:45,08,11,1, 11.8,1,1, -1.425, 10617.530, 290.029, 52699.165 23/03/10,16:30:45,09,11,1, 11.8,1,1, -1.425, 10615.837, 290.379, 52701.838 23/03/10,16:30:45,10,11,1, 11.8,1,1, -1.425, 10619.303, 290.438, 52703.873 23/03/10,16:30:45,11,11,1, 11.8,1,1, -1.425, 10616.488, 290.384, 52699.040 23/03/10,16:30:45,12,11,1, 11.8,1,1, -1.425, 10617.633, 290.495, 52704.485 23/03/10,16:30:45,13,11,1, 11.8,1,1, -1.425, 10619.280, 290.252, 52701.832 23/03/10,16:30:45,14,11,1, 11.8,1,1, -1.425, 10615.897, 290.205, 52699.956 23/03/10,16:30:45,15,11,1, 11.8,1,1, -1.425, 10618.637, 290.353, 52704.728 23/03/10,16:30:45,16,11,1, 11.8,1,1, -1.425, 10617.579, 290.108, 52699.198 23/03/10,16:30:45,17,11,1, 11.8,1,1, -1.425, 10615.918, 290.361, 52701.765 23/03/10,16:30:45,18,11,1, 11.8,1,1, -1.425, 10619.169, 290.431, 52703.809 23/03/10,16:30:45,19,11,1, 11.8,1,1, -1.425, 10616.496, 290.332, 52699.000 23/03/10,16:30:46,00,11,1, 11.9,1,1, -1.427, 10616.490, 290.332, 52699.000 23/03/10,16:30:46,01,11,1, 11.9,1,1, -1.427, 10615.723, 290.350, 52701.398 23/03/10,16:30:46,02,11,1, 11.9,1,1, -1.427, 10618.983, 290.332, 52703.724 23/03/10,16:30:46,03,11,1, 11.9,1,1, -1.427, 10616.470, 290.349, 52698.971 23/03/10,16:30:46,04,11,1, 11.9,1,1, -1.427, 10617.210, 290.513, 52703.958 23/03/10,16:30:46,05,11,1, 11.9,1,1, -1.427, 10619.308, 290.266, 52702.225 23/03/10,16:30:46,06,11,1, 11.9,1,1, -1.427, 10616.006, 290.198, 52699.722 23/03/10,16:30:46,07,11,1, 11.9,1,1, -1.427, 10618.502, 290.262, 52704.592 23/03/10,16:30:46,08,11,1, 11.9,1,1, -1.427, 10617.799, 290.032, 52699.494 23/03/10,16:30:46,09,11,1, 11.9,1,1, -1.427, 10615.723, 290.334, 52701.263 23/03/10,16:30:46,10,11,1, 11.9,1,1, -1.427, 10619.013, 290.396, 52703.818 23/03/10,16:30:46,11,11,1, 11.9,1,1, -1.427, 10616.563, 290.344, 52698.917 23/03/10,16:30:46,12,11,1, 11.9,1,1, -1.427, 10617.235, 290.544, 52703.978 23/03/10,16:30:46,13,11,1, 11.9,1,1, -1.427, 10619.329, 290.367, 52702.287 23/03/10,16:30:46,14,11,1, 11.9,1,1, -1.427, 10616.026, 290.311, 52699.762 23/03/10,16:30:46,15,11,1, 11.9,1,1, -1.427, 10618.485, 290.382, 52704.747 23/03/10,16:30:46,16,11,1, 11.9,1,1, -1.427, 10617.961, 290.150, 52699.770 23/03/10,16:30:46,17,11,1, 11.9,1,1, -1.427, 10615.453, 290.404, 52701.429 23/03/10,16:30:46,18,11,1, 11.9,1,1, -1.427, 10619.292, 290.503, 52704.159 23/03/10,16:30:46,19,11,1, 11.9,1,1, -1.427, 10616.299, 290.354, 52698.340 23/03/10,16:30:47,00,11,1, 11.9,1,1, -1.428, 10616.298, 290.354, 52698.340 23/03/10,16:30:47,01,11,1, 11.9,1,1, -1.428, 10615.340, 290.371, 52700.953 23/03/10,16:30:47,02,11,1, 11.9,1,1, -1.428, 10619.156, 290.438, 52704.297 23/03/10,16:30:47,03,11,1, 11.9,1,1, -1.428, 10616.347, 290.301, 52698.120 23/03/10,16:30:47,04,11,1, 11.9,1,1, -1.428, 10616.733, 290.685, 52703.995 23/03/10,16:30:47,05,11,1, 11.9,1,1, -1.428, 10619.600, 290.362, 52702.533 23/03/10,16:30:47,06,11,1, 11.9,1,1, -1.428, 10615.667, 290.278, 52698.862 23/03/10,16:30:47,07,11,1, 11.9,1,1, -1.428, 10618.508, 290.495, 52705.423 23/03/10,16:30:47,08,11,1, 11.9,1,1, -1.428, 10618.293, 290.056, 52699.420 23/03/10,16:30:47,09,11,1, 11.9,1,1, -1.428, 10615.212, 290.354, 52700.761 23/03/10,16:30:47,10,11,1, 11.9,1,1, -1.428, 10619.186, 290.451, 52704.511 23/03/10,16:30:47,11,11,1, 11.9,1,1, -1.428, 10616.331, 290.210, 52697.953 23/03/10,16:30:47,12,11,1, 11.9,1,1, -1.428, 10616.579, 290.702, 52703.912 23/03/10,16:30:47,13,11,1, 11.9,1,1, -1.428, 10619.680, 290.423, 52702.706 23/03/10,16:30:47,14,11,1, 11.9,1,1, -1.428, 10615.731, 290.320, 52698.966 23/03/10,16:30:47,15,11,1, 11.9,1,1, -1.428, 10618.484, 290.575, 52705.456 23/03/10,16:30:47,16,11,1, 11.9,1,1, -1.428, 10618.281, 290.121, 52699.486 23/03/10,16:30:47,17,11,1, 11.9,1,1, -1.428, 10615.229, 290.431, 52700.725 23/03/10,16:30:47,18,11,1, 11.9,1,1, -1.428, 10619.236, 290.547, 52704.496 23/03/10,16:30:47,19,11,1, 11.9,1,1, -1.428, 10616.440, 290.252, 52698.062 23/03/10,16:30:48,00,11,1, 11.8,1,1, -1.424, 10616.440, 290.252, 52698.062 23/03/10,16:30:48,01,11,1, 11.8,1,1, -1.424, 10615.289, 290.437, 52700.432 23/03/10,16:30:48,02,11,1, 11.8,1,1, -1.424, 10619.006, 290.557, 52704.541 23/03/10,16:30:48,03,11,1, 11.8,1,1, -1.424, 10616.496, 290.330, 52698.098 23/03/10,16:30:48,04,11,1, 11.8,1,1, -1.424, 10616.257, 290.793, 52703.379 23/03/10,16:30:48,05,11,1, 11.8,1,1, -1.424, 10619.481, 290.513, 52702.931 23/03/10,16:30:48,06,11,1, 11.8,1,1, -1.424, 10615.755, 290.390, 52698.729 23/03/10,16:30:48,07,11,1, 11.8,1,1, -1.424, 10618.212, 290.651, 52705.225 23/03/10,16:30:48,08,11,1, 11.8,1,1, -1.424, 10618.555, 290.190, 52699.993 23/03/10,16:30:48,09,11,1, 11.8,1,1, -1.424, 10615.256, 290.397, 52700.335 23/03/10,16:30:48,10,11,1, 11.8,1,1, -1.424, 10618.971, 290.523, 52704.550 23/03/10,16:30:48,11,11,1, 11.8,1,1, -1.424, 10616.530, 290.277, 52698.114 23/03/10,16:30:48,12,11,1, 11.8,1,1, -1.424, 10616.169, 290.741, 52703.304 23/03/10,16:30:48,13,11,1, 11.8,1,1, -1.424, 10619.528, 290.540, 52702.967 23/03/10,16:30:48,14,11,1, 11.8,1,1, -1.424, 10615.779, 290.379, 52698.693 23/03/10,16:30:48,15,11,1, 11.8,1,1, -1.424, 10618.132, 290.598, 52705.230 23/03/10,16:30:48,16,11,1, 11.8,1,1, -1.424, 10618.616, 290.161, 52700.122 23/03/10,16:30:48,17,11,1, 11.8,1,1, -1.424, 10615.215, 290.415, 52700.292 23/03/10,16:30:48,18,11,1, 11.8,1,1, -1.424, 10618.958, 290.534, 52704.567 23/03/10,16:30:48,19,11,1, 11.8,1,1, -1.424, 10616.571, 290.270, 52698.068 23/03/10,16:30:49,00,11,1, 11.9,1,1, -1.428, 10616.565, 290.270, 52698.068 23/03/10,16:30:49,01,11,1, 11.9,1,1, -1.428, 10615.243, 290.472, 52699.945 23/03/10,16:30:49,02,11,1, 11.9,1,1, -1.428, 10618.825, 290.618, 52704.694 23/03/10,16:30:49,03,11,1, 11.9,1,1, -1.428, 10616.762, 290.280, 52698.109 23/03/10,16:30:49,04,11,1, 11.9,1,1, -1.428, 10615.700, 290.706, 52702.507 23/03/10,16:30:49,05,11,1, 11.9,1,1, -1.428, 10619.329, 290.575, 52703.365 23/03/10,16:30:49,06,11,1, 11.9,1,1, -1.428, 10615.799, 290.470, 52698.270 23/03/10,16:30:49,07,11,1, 11.9,1,1, -1.428, 10617.762, 290.829, 52705.088 23/03/10,16:30:49,08,11,1, 11.9,1,1, -1.428, 10619.005, 290.338, 52700.819 23/03/10,16:30:49,09,11,1, 11.9,1,1, -1.428, 10615.102, 290.418, 52699.700 23/03/10,16:30:49,10,11,1, 11.9,1,1, -1.428, 10618.767, 290.587, 52704.839 23/03/10,16:30:49,11,11,1, 11.9,1,1, -1.428, 10616.874, 290.312, 52698.132 23/03/10,16:30:49,12,11,1, 11.9,1,1, -1.428, 10615.603, 290.740, 52702.347 23/03/10,16:30:49,13,11,1, 11.9,1,1, -1.428, 10619.406, 290.655, 52703.492 23/03/10,16:30:49,14,11,1, 11.9,1,1, -1.428, 10615.778, 290.440, 52698.313 23/03/10,16:30:49,15,11,1, 11.9,1,1, -1.428, 10617.672, 290.768, 52705.012 23/03/10,16:30:49,16,11,1, 11.9,1,1, -1.428, 10618.973, 290.340, 52700.845 23/03/10,16:30:49,17,11,1, 11.9,1,1, -1.428, 10615.152, 290.419, 52699.670 23/03/10,16:30:49,18,11,1, 11.9,1,1, -1.428, 10618.777, 290.531, 52704.866 23/03/10,16:30:49,19,11,1, 11.9,1,1, -1.428, 10616.869, 290.282, 52698.109 23/03/10,16:30:50,00,10,1, 11.9,1,1, -1.427, 10616.865, 290.282, 52698.109 23/03/10,16:30:50,01,10,1, 11.9,1,1, -1.427, 10615.298, 290.439, 52699.494 23/03/10,16:30:50,02,10,1, 11.9,1,1, -1.427, 10618.599, 290.569, 52704.824 23/03/10,16:30:50,03,10,1, 11.9,1,1, -1.427, 10617.095, 290.289, 52698.333 23/03/10,16:30:50,04,10,1, 11.9,1,1, -1.427, 10615.408, 290.727, 52701.762 23/03/10,16:30:50,05,10,1, 11.9,1,1, -1.427, 10619.184, 290.687, 52703.607 23/03/10,16:30:50,06,10,1, 11.9,1,1, -1.427, 10615.877, 290.603, 52698.269 23/03/10,16:30:50,07,10,1, 11.9,1,1, -1.427, 10617.355, 290.933, 52704.697 23/03/10,16:30:50,08,10,1, 11.9,1,1, -1.427, 10619.107, 290.480, 52701.327 23/03/10,16:30:50,09,10,1, 11.9,1,1, -1.427, 10615.321, 290.507, 52699.428 23/03/10,16:30:50,10,10,1, 11.9,1,1, -1.427, 10618.598, 290.692, 52704.924 23/03/10,16:30:50,11,10,1, 11.9,1,1, -1.427, 10617.128, 290.339, 52698.444 23/03/10,16:30:50,12,10,1, 11.9,1,1, -1.427, 10615.361, 290.709, 52701.730 23/03/10,16:30:50,13,10,1, 11.9,1,1, -1.427, 10619.155, 290.674, 52703.678 23/03/10,16:30:50,14,10,1, 11.9,1,1, -1.427, 10615.853, 290.581, 52698.255 23/03/10,16:30:50,15,10,1, 11.9,1,1, -1.427, 10617.260, 290.834, 52704.616 23/03/10,16:30:50,16,10,1, 11.9,1,1, -1.427, 10619.073, 290.491, 52701.335 23/03/10,16:30:50,17,10,1, 11.9,1,1, -1.427, 10615.307, 290.421, 52699.449 23/03/10,16:30:50,18,10,1, 11.9,1,1, -1.427, 10618.517, 290.557, 52704.765 23/03/10,16:30:50,19,10,1, 11.9,1,1, -1.427, 10617.116, 290.225, 52698.397 23/03/10,16:30:51,00,10,1, 11.9,1,1, -1.424, 10617.115, 290.225, 52698.397 23/03/10,16:30:51,01,10,1, 11.9,1,1, -1.424, 10615.602, 290.424, 52698.683 23/03/10,16:30:51,02,10,1, 11.9,1,1, -1.424, 10617.851, 290.695, 52704.616 23/03/10,16:30:51,03,10,1, 11.9,1,1, -1.424, 10617.954, 290.465, 52699.649 23/03/10,16:30:51,04,10,1, 11.9,1,1, -1.424, 10615.023, 290.570, 52700.224 23/03/10,16:30:51,05,10,1, 11.9,1,1, -1.424, 10618.749, 290.815, 52704.371 23/03/10,16:30:51,06,10,1, 11.9,1,1, -1.424, 10616.545, 290.579, 52698.251 23/03/10,16:30:51,07,10,1, 11.9,1,1, -1.424, 10616.304, 290.780, 52703.258 23/03/10,16:30:51,08,10,1, 11.9,1,1, -1.424, 10619.432, 290.748, 52702.931 23/03/10,16:30:51,09,10,1, 11.9,1,1, -1.424, 10615.583, 290.437, 52698.565 23/03/10,16:30:51,10,10,1, 11.9,1,1, -1.424, 10617.895, 290.755, 52704.788 23/03/10,16:30:51,11,10,1, 11.9,1,1, -1.424, 10618.037, 290.483, 52699.703 23/03/10,16:30:51,12,10,1, 11.9,1,1, -1.424, 10614.934, 290.551, 52700.037 23/03/10,16:30:51,13,10,1, 11.9,1,1, -1.424, 10618.761, 290.872, 52704.368 23/03/10,16:30:51,14,10,1, 11.9,1,1, -1.424, 10616.519, 290.628, 52698.241 23/03/10,16:30:51,15,10,1, 11.9,1,1, -1.424, 10616.287, 290.829, 52703.241 23/03/10,16:30:51,16,10,1, 11.9,1,1, -1.424, 10619.430, 290.729, 52702.808 23/03/10,16:30:51,17,10,1, 11.9,1,1, -1.424, 10615.609, 290.401, 52698.446 23/03/10,16:30:51,18,10,1, 11.9,1,1, -1.424, 10618.185, 290.787, 52705.634 23/03/10,16:30:51,19,10,1, 11.9,1,1, -1.424, 10617.510, 290.285, 52698.778 23/03/10,16:30:52,00,10,1, 11.9,1,1, -1.425, 10617.508, 290.285, 52698.778 23/03/10,16:30:52,01,10,1, 11.9,1,1, -1.425, 10615.226, 290.518, 52698.249 23/03/10,16:30:52,02,10,1, 11.9,1,1, -1.425, 10618.149, 290.800, 52705.326 23/03/10,16:30:52,03,10,1, 11.9,1,1, -1.425, 10617.988, 290.393, 52699.108 23/03/10,16:30:52,04,10,1, 11.9,1,1, -1.425, 10614.731, 290.672, 52700.249 23/03/10,16:30:52,05,10,1, 11.9,1,1, -1.425, 10619.042, 290.896, 52704.526 23/03/10,16:30:52,06,10,1, 11.9,1,1, -1.425, 10616.051, 290.545, 52697.385 23/03/10,16:30:52,07,10,1, 11.9,1,1, -1.425, 10616.198, 290.975, 52703.716 23/03/10,16:30:52,08,10,1, 11.9,1,1, -1.425, 10619.572, 290.757, 52702.549 23/03/10,16:30:52,09,10,1, 11.9,1,1, -1.425, 10615.216, 290.505, 52698.224 23/03/10,16:30:52,10,10,1, 11.9,1,1, -1.425, 10618.155, 290.795, 52705.281 23/03/10,16:30:52,11,10,1, 11.9,1,1, -1.425, 10618.045, 290.387, 52699.133 23/03/10,16:30:52,12,10,1, 11.9,1,1, -1.425, 10614.650, 290.591, 52700.170 23/03/10,16:30:52,13,10,1, 11.9,1,1, -1.425, 10618.983, 290.808, 52704.547 23/03/10,16:30:52,14,10,1, 11.9,1,1, -1.425, 10616.077, 290.514, 52697.437 23/03/10,16:30:52,15,10,1, 11.9,1,1, -1.425, 10616.186, 291.008, 52703.690 23/03/10,16:30:52,16,10,1, 11.9,1,1, -1.425, 10619.548, 290.744, 52702.640 23/03/10,16:30:52,17,10,1, 11.9,1,1, -1.425, 10615.257, 290.500, 52698.232 23/03/10,16:30:52,18,10,1, 11.9,1,1, -1.425, 10618.118, 290.879, 52705.342 23/03/10,16:30:52,19,10,1, 11.9,1,1, -1.425, 10618.093, 290.428, 52699.189 23/03/10,16:30:53,00,10,1, 11.9,1,1, -1.425, 10618.092, 290.428, 52699.189 23/03/10,16:30:53,01,10,1, 11.9,1,1, -1.425, 10614.844, 290.560, 52698.107 23/03/10,16:30:53,02,10,1, 11.9,1,1, -1.425, 10618.466, 290.958, 52705.913 23/03/10,16:30:53,03,10,1, 11.9,1,1, -1.425, 10617.893, 290.311, 52698.378 23/03/10,16:30:53,04,10,1, 11.9,1,1, -1.425, 10614.622, 290.778, 52700.560 23/03/10,16:30:53,05,10,1, 11.9,1,1, -1.425, 10619.306, 290.826, 52704.511 23/03/10,16:30:53,06,10,1, 11.9,1,1, -1.425, 10615.642, 290.476, 52696.720 23/03/10,16:30:53,07,10,1, 11.9,1,1, -1.425, 10616.292, 291.138, 52704.218 23/03/10,16:30:53,08,10,1, 11.9,1,1, -1.425, 10619.573, 290.646, 52702.042 23/03/10,16:30:53,09,10,1, 11.9,1,1, -1.425, 10614.900, 290.554, 52698.128 23/03/10,16:30:53,10,10,1, 11.9,1,1, -1.425, 10618.443, 290.901, 52705.829 23/03/10,16:30:53,11,10,1, 11.9,1,1, -1.425, 10617.874, 290.226, 52698.398 23/03/10,16:30:53,12,10,1, 11.9,1,1, -1.425, 10614.577, 290.744, 52700.452 23/03/10,16:30:53,13,10,1, 11.9,1,1, -1.425, 10619.291, 290.830, 52704.592 23/03/10,16:30:53,14,10,1, 11.9,1,1, -1.425, 10615.687, 290.459, 52696.765 23/03/10,16:30:53,15,10,1, 11.9,1,1, -1.425, 10616.167, 291.127, 52704.170 23/03/10,16:30:53,16,10,1, 11.9,1,1, -1.425, 10619.561, 290.636, 52702.177 23/03/10,16:30:53,17,10,1, 11.9,1,1, -1.425, 10614.815, 290.574, 52698.144 23/03/10,16:30:53,18,10,1, 11.9,1,1, -1.425, 10618.488, 291.013, 52705.964 23/03/10,16:30:53,19,10,1, 11.9,1,1, -1.425, 10618.000, 290.283, 52698.552 23/03/10,16:30:54,00,10,1, 11.8,1,1, -1.425, 10617.992, 290.283, 52698.552 23/03/10,16:30:54,01,10,1, 11.8,1,1, -1.425, 10615.262, 290.748, 52698.476 23/03/10,16:30:54,02,10,1, 11.8,1,1, -1.425, 10618.163, 291.002, 52705.199 23/03/10,16:30:54,03,10,1, 11.8,1,1, -1.425, 10618.006, 290.446, 52699.182 23/03/10,16:30:54,04,10,1, 11.8,1,1, -1.425, 10614.881, 290.712, 52700.294 23/03/10,16:30:54,05,10,1, 11.8,1,1, -1.425, 10618.787, 290.699, 52704.033 23/03/10,16:30:54,06,10,1, 11.8,1,1, -1.425, 10615.912, 290.525, 52697.310 23/03/10,16:30:54,07,10,1, 11.8,1,1, -1.425, 10616.037, 291.021, 52703.338 23/03/10,16:30:54,08,10,1, 11.8,1,1, -1.425, 10619.208, 290.704, 52702.203 23/03/10,16:30:54,09,10,1, 11.8,1,1, -1.425, 10615.223, 290.669, 52698.471 23/03/10,16:30:54,10,10,1, 11.8,1,1, -1.425, 10618.109, 290.913, 52705.055 23/03/10,16:30:54,11,10,1, 11.8,1,1, -1.425, 10618.014, 290.404, 52699.135 23/03/10,16:30:54,12,10,1, 11.8,1,1, -1.425, 10614.844, 290.707, 52700.256 23/03/10,16:30:54,13,10,1, 11.8,1,1, -1.425, 10618.821, 290.729, 52704.025 23/03/10,16:30:54,14,10,1, 11.8,1,1, -1.425, 10615.893, 290.503, 52697.358 23/03/10,16:30:54,15,10,1, 11.8,1,1, -1.425, 10616.029, 291.040, 52703.326 23/03/10,16:30:54,16,10,1, 11.8,1,1, -1.425, 10619.204, 290.708, 52702.177 23/03/10,16:30:54,17,10,1, 11.8,1,1, -1.425, 10615.218, 290.685, 52698.386 23/03/10,16:30:54,18,10,1, 11.8,1,1, -1.425, 10618.123, 290.965, 52705.099 23/03/10,16:30:54,19,10,1, 11.8,1,1, -1.425, 10618.041, 290.371, 52699.126 23/03/10,16:30:55,00,10,1, 11.9,1,1, -1.427, 10618.033, 290.371, 52699.126 23/03/10,16:30:55,01,10,1, 11.9,1,1, -1.427, 10615.152, 290.698, 52698.042 23/03/10,16:30:55,02,10,1, 11.9,1,1, -1.427, 10617.997, 291.067, 52705.133 23/03/10,16:30:55,03,10,1, 11.9,1,1, -1.427, 10618.183, 290.473, 52699.307 23/03/10,16:30:55,04,10,1, 11.9,1,1, -1.427, 10614.736, 290.696, 52699.792 23/03/10,16:30:55,05,10,1, 11.9,1,1, -1.427, 10618.731, 290.748, 52704.194 23/03/10,16:30:55,06,10,1, 11.9,1,1, -1.427, 10616.023, 290.539, 52697.277 23/03/10,16:30:55,07,10,1, 11.9,1,1, -1.427, 10615.767, 291.137, 52702.957 23/03/10,16:30:55,08,10,1, 11.9,1,1, -1.427, 10619.242, 290.866, 52702.466 23/03/10,16:30:55,09,10,1, 11.9,1,1, -1.427, 10615.189, 290.705, 52698.088 23/03/10,16:30:55,10,10,1, 11.9,1,1, -1.427, 10617.912, 290.983, 52705.080 23/03/10,16:30:55,11,10,1, 11.9,1,1, -1.427, 10618.194, 290.427, 52699.333 23/03/10,16:30:55,12,10,1, 11.9,1,1, -1.427, 10614.732, 290.736, 52699.860 23/03/10,16:30:55,13,10,1, 11.9,1,1, -1.427, 10618.714, 290.814, 52704.212 23/03/10,16:30:55,14,10,1, 11.9,1,1, -1.427, 10615.987, 290.525, 52697.170 23/03/10,16:30:55,15,10,1, 11.9,1,1, -1.427, 10615.717, 291.047, 52702.897 23/03/10,16:30:55,16,10,1, 11.9,1,1, -1.427, 10618.880, 290.729, 52701.613 23/03/10,16:30:55,17,10,1, 11.9,1,1, -1.427, 10615.737, 290.823, 52698.804 23/03/10,16:30:55,18,10,1, 11.9,1,1, -1.427, 10617.692, 290.978, 52705.221 23/03/10,16:30:55,19,10,1, 11.9,1,1, -1.427, 10618.018, 290.410, 52698.961 23/03/10,16:30:56,00,10,1, 11.8,1,1, -1.423, 10618.017, 290.410, 52698.961 23/03/10,16:30:56,01,10,1, 11.8,1,1, -1.423, 10615.802, 290.903, 52698.993 23/03/10,16:30:56,02,10,1, 11.8,1,1, -1.423, 10617.541, 290.947, 52703.864 23/03/10,16:30:56,03,10,1, 11.8,1,1, -1.423, 10617.989, 290.645, 52700.096 23/03/10,16:30:56,04,10,1, 11.8,1,1, -1.423, 10615.376, 290.806, 52699.956 23/03/10,16:30:56,05,10,1, 11.8,1,1, -1.423, 10617.785, 290.711, 52702.438 23/03/10,16:30:56,06,10,1, 11.8,1,1, -1.423, 10616.980, 290.840, 52698.974 23/03/10,16:30:56,07,10,1, 11.8,1,1, -1.423, 10615.505, 290.857, 52700.999 23/03/10,16:30:56,08,10,1, 11.8,1,1, -1.423, 10618.417, 291.036, 52702.982 23/03/10,16:30:56,09,10,1, 11.8,1,1, -1.423, 10616.293, 290.919, 52698.948 23/03/10,16:30:56,10,10,1, 11.8,1,1, -1.423, 10616.918, 290.849, 52703.044 23/03/10,16:30:56,11,10,1, 11.8,1,1, -1.423, 10618.418, 290.844, 52701.259 23/03/10,16:30:56,12,10,1, 11.8,1,1, -1.423, 10615.285, 290.864, 52700.160 23/03/10,16:30:56,13,10,1, 11.8,1,1, -1.423, 10618.071, 290.787, 52703.193 23/03/10,16:30:56,14,10,1, 11.8,1,1, -1.423, 10616.280, 290.761, 52698.308 23/03/10,16:30:56,15,10,1, 11.8,1,1, -1.423, 10615.839, 291.028, 52702.089 23/03/10,16:30:56,16,10,1, 11.8,1,1, -1.423, 10618.480, 290.954, 52702.262 23/03/10,16:30:56,17,10,1, 11.8,1,1, -1.423, 10615.786, 290.971, 52698.930 23/03/10,16:30:56,18,10,1, 11.8,1,1, -1.423, 10617.489, 290.974, 52703.839 23/03/10,16:30:56,19,10,1, 11.8,1,1, -1.423, 10617.997, 290.605, 52700.143 23/03/10,16:30:57,00,11,1, 12.0,1,1, -1.424, 10617.992, 290.605, 52700.143 23/03/10,16:30:57,01,11,1, 12.0,1,1, -1.424, 10615.126, 290.965, 52697.733 23/03/10,16:30:57,02,11,1, 12.0,1,1, -1.424, 10617.649, 291.266, 52704.949 23/03/10,16:30:57,03,11,1, 12.0,1,1, -1.424, 10618.502, 290.689, 52699.731 23/03/10,16:30:57,04,11,1, 12.0,1,1, -1.424, 10614.677, 290.820, 52699.328 23/03/10,16:30:57,05,11,1, 12.0,1,1, -1.424, 10618.635, 290.944, 52704.371 23/03/10,16:30:57,06,11,1, 12.0,1,1, -1.424, 10616.198, 290.628, 52697.097 23/03/10,16:30:57,07,11,1, 12.0,1,1, -1.424, 10615.447, 291.244, 52702.536 23/03/10,16:30:57,08,11,1, 12.0,1,1, -1.424, 10618.805, 290.924, 52702.340 23/03/10,16:30:57,09,11,1, 12.0,1,1, -1.424, 10615.501, 290.975, 52698.265 23/03/10,16:30:57,10,11,1, 12.0,1,1, -1.424, 10617.273, 291.080, 52703.937 23/03/10,16:30:57,11,11,1, 12.0,1,1, -1.424, 10618.177, 290.768, 52700.218 23/03/10,16:30:57,12,11,1, 12.0,1,1, -1.424, 10615.209, 290.933, 52699.713 23/03/10,16:30:57,13,11,1, 12.0,1,1, -1.424, 10618.231, 290.931, 52703.691 23/03/10,16:30:57,14,11,1, 12.0,1,1, -1.424, 10616.552, 290.805, 52698.340 23/03/10,16:30:57,15,11,1, 12.0,1,1, -1.424, 10615.567, 291.083, 52701.793 23/03/10,16:30:57,16,11,1, 12.0,1,1, -1.424, 10618.548, 290.933, 52702.425 23/03/10,16:30:57,17,11,1, 12.0,1,1, -1.424, 10615.574, 290.997, 52698.449 23/03/10,16:30:57,18,11,1, 12.0,1,1, -1.424, 10617.109, 291.164, 52703.584 23/03/10,16:30:57,19,11,1, 12.0,1,1, -1.424, 10618.642, 290.717, 52699.652 23/03/10,16:30:58,00,11,1, 11.9,1,1, -1.424, 10618.634, 290.717, 52699.652 23/03/10,16:30:58,01,11,1, 11.9,1,1, -1.424, 10614.988, 290.912, 52697.205 23/03/10,16:30:58,02,11,1, 11.9,1,1, -1.424, 10617.299, 291.407, 52704.785 23/03/10,16:30:58,03,11,1, 11.9,1,1, -1.424, 10618.549, 290.862, 52699.830 23/03/10,16:30:58,04,11,1, 11.9,1,1, -1.424, 10614.574, 290.991, 52699.156 23/03/10,16:30:58,05,11,1, 11.9,1,1, -1.424, 10618.750, 291.163, 52704.755 23/03/10,16:30:58,06,11,1, 11.9,1,1, -1.424, 10616.392, 290.642, 52697.180 23/03/10,16:30:58,07,11,1, 11.9,1,1, -1.424, 10615.181, 291.260, 52702.080 23/03/10,16:30:58,08,11,1, 11.9,1,1, -1.424, 10619.154, 291.086, 52702.755 23/03/10,16:30:58,09,11,1, 11.9,1,1, -1.424, 10614.974, 290.880, 52697.244 23/03/10,16:30:58,10,11,1, 11.9,1,1, -1.424, 10617.281, 291.437, 52704.834 23/03/10,16:30:58,11,11,1, 11.9,1,1, -1.424, 10618.527, 290.817, 52699.898 23/03/10,16:30:58,12,11,1, 11.9,1,1, -1.424, 10614.595, 291.013, 52699.123 23/03/10,16:30:58,13,11,1, 11.9,1,1, -1.424, 10618.711, 291.183, 52704.747 23/03/10,16:30:58,14,11,1, 11.9,1,1, -1.424, 10616.413, 290.688, 52697.160 23/03/10,16:30:58,15,11,1, 11.9,1,1, -1.424, 10615.151, 291.240, 52701.956 23/03/10,16:30:58,16,11,1, 11.9,1,1, -1.424, 10619.084, 291.061, 52702.778 23/03/10,16:30:58,17,11,1, 11.9,1,1, -1.424, 10614.988, 290.929, 52697.164 23/03/10,16:30:58,18,11,1, 11.9,1,1, -1.424, 10617.232, 291.425, 52704.809 23/03/10,16:30:58,19,11,1, 11.9,1,1, -1.424, 10618.541, 290.829, 52699.892 23/03/10,16:30:59,00,11,1, 11.9,1,1, -1.427, 10618.534, 290.829, 52699.892 23/03/10,16:30:59,01,11,1, 11.9,1,1, -1.427, 10615.063, 291.004, 52697.051 23/03/10,16:30:59,02,11,1, 11.9,1,1, -1.427, 10616.990, 291.569, 52704.519 23/03/10,16:30:59,03,11,1, 11.9,1,1, -1.427, 10618.670, 291.004, 52700.261 23/03/10,16:30:59,04,11,1, 11.9,1,1, -1.427, 10614.577, 291.132, 52698.847 23/03/10,16:30:59,05,11,1, 11.9,1,1, -1.427, 10618.582, 291.307, 52704.902 23/03/10,16:30:59,06,11,1, 11.9,1,1, -1.427, 10616.688, 290.842, 52697.392 23/03/10,16:30:59,07,11,1, 11.9,1,1, -1.427, 10614.961, 291.326, 52701.575 23/03/10,16:30:59,08,11,1, 11.9,1,1, -1.427, 10619.091, 291.185, 52703.116 23/03/10,16:30:59,09,11,1, 11.9,1,1, -1.427, 10615.036, 290.978, 52696.770 23/03/10,16:30:59,10,11,1, 11.9,1,1, -1.427, 10616.839, 291.521, 52704.511 23/03/10,16:30:59,11,11,1, 11.9,1,1, -1.427, 10618.753, 291.004, 52700.359 23/03/10,16:30:59,12,11,1, 11.9,1,1, -1.427, 10614.490, 291.158, 52698.641 23/03/10,16:30:59,13,11,1, 11.9,1,1, -1.427, 10618.577, 291.408, 52705.023 23/03/10,16:30:59,14,11,1, 11.9,1,1, -1.427, 10616.752, 290.824, 52697.374 23/03/10,16:30:59,15,11,1, 11.9,1,1, -1.427, 10614.876, 291.369, 52701.498 23/03/10,16:30:59,16,11,1, 11.9,1,1, -1.427, 10619.095, 291.242, 52703.199 23/03/10,16:30:59,17,11,1, 11.9,1,1, -1.427, 10615.139, 290.980, 52696.930 23/03/10,16:30:59,18,11,1, 11.9,1,1, -1.427, 10616.863, 291.608, 52704.442 23/03/10,16:30:59,19,11,1, 11.9,1,1, -1.427, 10618.739, 291.047, 52700.462 23/03/10,16:31:00,00,11,1, 11.9,1,1, -1.426, 10618.734, 291.047, 52700.462 23/03/10,16:31:00,01,11,1, 11.9,1,1, -1.426, 10615.227, 291.029, 52696.467 23/03/10,16:31:00,02,11,1, 11.9,1,1, -1.426, 10616.387, 291.659, 52704.126 23/03/10,16:31:00,03,11,1, 11.9,1,1, -1.426, 10619.059, 291.197, 52700.954 23/03/10,16:31:00,04,11,1, 11.9,1,1, -1.426, 10614.394, 291.102, 52697.812 23/03/10,16:31:00,05,11,1, 11.9,1,1, -1.426, 10618.325, 291.574, 52705.241 23/03/10,16:31:00,06,11,1, 11.9,1,1, -1.426, 10617.209, 290.905, 52697.505 23/03/10,16:31:00,07,11,1, 11.9,1,1, -1.426, 10614.368, 291.344, 52700.445 23/03/10,16:31:00,08,11,1, 11.9,1,1, -1.426, 10619.434, 291.468, 52704.207 23/03/10,16:31:00,09,11,1, 11.9,1,1, -1.426, 10614.925, 290.936, 52695.598 23/03/10,16:31:00,10,11,1, 11.9,1,1, -1.426, 10616.420, 291.781, 52705.005 23/03/10,16:31:00,11,11,1, 11.9,1,1, -1.426, 10619.559, 291.076, 52700.944 23/03/10,16:31:00,12,11,1, 11.9,1,1, -1.426, 10613.889, 291.096, 52697.263 23/03/10,16:31:00,13,11,1, 11.9,1,1, -1.426, 10618.739, 291.657, 52706.182 23/03/10,16:31:00,14,11,1, 11.9,1,1, -1.426, 10617.078, 290.675, 52696.521 23/03/10,16:31:00,15,11,1, 11.9,1,1, -1.426, 10613.927, 291.399, 52700.696 23/03/10,16:31:00,16,11,1, 11.9,1,1, -1.426, 10619.669, 291.535, 52704.368 23/03/10,16:31:00,17,11,1, 11.9,1,1, -1.426, 10614.798, 290.952, 52695.458 23/03/10,16:31:00,18,11,1, 11.9,1,1, -1.426, 10616.382, 291.890, 52705.060 23/03/10,16:31:00,19,11,1, 11.9,1,1, -1.426, 10619.688, 291.170, 52700.986 23/03/10,16:31:01,00,11,1, 11.9,1,1, -1.425, 10619.686, 291.170, 52700.986 23/03/10,16:31:01,01,11,1, 11.9,1,1, -1.425, 10614.911, 291.012, 52695.291 23/03/10,16:31:01,02,11,1, 11.9,1,1, -1.425, 10616.095, 292.008, 52704.636 23/03/10,16:31:01,03,11,1, 11.9,1,1, -1.425, 10619.702, 291.379, 52701.325 23/03/10,16:31:01,04,11,1, 11.9,1,1, -1.425, 10613.905, 291.168, 52696.965 23/03/10,16:31:01,05,11,1, 11.9,1,1, -1.425, 10618.542, 291.795, 52706.189 23/03/10,16:31:01,06,11,1, 11.9,1,1, -1.425, 10617.442, 290.910, 52696.914 23/03/10,16:31:01,07,11,1, 11.9,1,1, -1.425, 10613.756, 291.500, 52700.064 23/03/10,16:31:01,08,11,1, 11.9,1,1, -1.425, 10619.574, 291.696, 52704.697 23/03/10,16:31:01,09,11,1, 11.9,1,1, -1.425, 10614.966, 291.031, 52695.143 23/03/10,16:31:01,10,11,1, 11.9,1,1, -1.425, 10615.908, 291.954, 52704.587 23/03/10,16:31:01,11,11,1, 11.9,1,1, -1.425, 10619.759, 291.333, 52701.466 23/03/10,16:31:01,12,11,1, 11.9,1,1, -1.425, 10613.908, 291.155, 52696.751 23/03/10,16:31:01,13,11,1, 11.9,1,1, -1.425, 10618.528, 291.830, 52706.350 23/03/10,16:31:01,14,11,1, 11.9,1,1, -1.425, 10617.548, 290.851, 52696.977 23/03/10,16:31:01,15,11,1, 11.9,1,1, -1.425, 10613.673, 291.468, 52699.933 23/03/10,16:31:01,16,11,1, 11.9,1,1, -1.425, 10619.602, 291.643, 52704.654 23/03/10,16:31:01,17,11,1, 11.9,1,1, -1.425, 10614.978, 290.998, 52695.121 23/03/10,16:31:01,18,11,1, 11.9,1,1, -1.425, 10615.909, 291.974, 52704.508 23/03/10,16:31:01,19,11,1, 11.9,1,1, -1.425, 10619.837, 291.392, 52701.602 23/03/10,16:31:02,00,11,1, 11.8,1,1, -1.421, 10619.836, 291.392, 52701.602 23/03/10,16:31:02,01,11,1, 11.8,1,1, -1.421, 10614.936, 291.228, 52695.539 23/03/10,16:31:02,02,11,1, 11.8,1,1, -1.421, 10615.930, 292.102, 52704.209 23/03/10,16:31:02,03,11,1, 11.8,1,1, -1.421, 10619.527, 291.527, 52701.368 23/03/10,16:31:02,04,11,1, 11.8,1,1, -1.421, 10614.093, 291.442, 52697.074 23/03/10,16:31:02,05,11,1, 11.8,1,1, -1.421, 10618.405, 291.950, 52705.981 23/03/10,16:31:02,06,11,1, 11.8,1,1, -1.421, 10617.523, 291.051, 52697.294 23/03/10,16:31:02,07,11,1, 11.8,1,1, -1.421, 10613.923, 291.686, 52700.101 23/03/10,16:31:02,08,11,1, 11.8,1,1, -1.421, 10619.297, 291.708, 52704.322 23/03/10,16:31:02,09,11,1, 11.8,1,1, -1.421, 10614.981, 291.145, 52695.364 23/03/10,16:31:02,10,11,1, 11.8,1,1, -1.421, 10615.815, 292.107, 52704.177 23/03/10,16:31:02,11,11,1, 11.8,1,1, -1.421, 10619.451, 291.469, 52701.388 23/03/10,16:31:02,12,11,1, 11.8,1,1, -1.421, 10614.072, 291.390, 52697.074 23/03/10,16:31:02,13,11,1, 11.8,1,1, -1.421, 10618.382, 291.934, 52706.037 23/03/10,16:31:02,14,11,1, 11.8,1,1, -1.421, 10617.585, 291.022, 52697.307 23/03/10,16:31:02,15,11,1, 11.8,1,1, -1.421, 10613.891, 291.591, 52700.003 23/03/10,16:31:02,16,11,1, 11.8,1,1, -1.421, 10619.322, 291.712, 52704.360 23/03/10,16:31:02,17,11,1, 11.8,1,1, -1.421, 10614.985, 291.166, 52695.429 23/03/10,16:31:02,18,11,1, 11.8,1,1, -1.421, 10615.766, 292.114, 52704.017 23/03/10,16:31:02,19,11,1, 11.8,1,1, -1.421, 10619.457, 291.487, 52701.431 23/03/10,16:31:03,00,11,1, 11.9,1,1, -1.430, 10619.452, 291.487, 52701.431 23/03/10,16:31:03,01,11,1, 11.9,1,1, -1.430, 10615.199, 291.231, 52695.293 23/03/10,16:31:03,02,11,1, 11.9,1,1, -1.430, 10615.354, 292.140, 52703.524 23/03/10,16:31:03,03,11,1, 11.9,1,1, -1.430, 10619.485, 291.646, 52701.871 23/03/10,16:31:03,04,11,1, 11.9,1,1, -1.430, 10614.142, 291.536, 52696.662 23/03/10,16:31:03,05,11,1, 11.9,1,1, -1.430, 10618.045, 292.096, 52705.934 23/03/10,16:31:03,06,11,1, 11.9,1,1, -1.430, 10617.997, 291.178, 52697.895 23/03/10,16:31:03,07,11,1, 11.9,1,1, -1.430, 10613.752, 291.650, 52699.244 23/03/10,16:31:03,08,11,1, 11.9,1,1, -1.430, 10619.204, 291.868, 52704.781 23/03/10,16:31:03,09,11,1, 11.9,1,1, -1.430, 10615.310, 291.300, 52695.324 23/03/10,16:31:03,10,11,1, 11.9,1,1, -1.430, 10615.270, 292.179, 52703.417 23/03/10,16:31:03,11,11,1, 11.9,1,1, -1.430, 10619.584, 291.735, 52702.034 23/03/10,16:31:03,12,11,1, 11.9,1,1, -1.430, 10614.095, 291.484, 52696.542 23/03/10,16:31:03,13,11,1, 11.9,1,1, -1.430, 10617.964, 292.071, 52705.886 23/03/10,16:31:03,14,11,1, 11.9,1,1, -1.430, 10618.024, 291.225, 52697.989 23/03/10,16:31:03,15,11,1, 11.9,1,1, -1.430, 10613.734, 291.675, 52699.239 23/03/10,16:31:03,16,11,1, 11.9,1,1, -1.430, 10619.152, 291.848, 52704.748 23/03/10,16:31:03,17,11,1, 11.9,1,1, -1.430, 10615.298, 291.304, 52695.351 23/03/10,16:31:03,18,11,1, 11.9,1,1, -1.430, 10615.247, 292.174, 52703.317 23/03/10,16:31:03,19,11,1, 11.9,1,1, -1.430, 10619.512, 291.720, 52702.094 23/03/10,16:31:04,00,11,1, 11.9,1,1, -1.425, 10619.510, 291.720, 52702.094 23/03/10,16:31:04,01,11,1, 11.9,1,1, -1.425, 10615.777, 291.210, 52695.032 23/03/10,16:31:04,02,11,1, 11.9,1,1, -1.425, 10614.389, 292.105, 52702.276 23/03/10,16:31:04,03,11,1, 11.9,1,1, -1.425, 10619.869, 291.984, 52703.189 23/03/10,16:31:04,04,11,1, 11.9,1,1, -1.425, 10614.029, 291.514, 52695.414 23/03/10,16:31:04,05,11,1, 11.9,1,1, -1.425, 10617.421, 292.413, 52706.103 23/03/10,16:31:04,06,11,1, 11.9,1,1, -1.425, 10618.864, 291.422, 52698.822 23/03/10,16:31:04,07,11,1, 11.9,1,1, -1.425, 10613.291, 291.603, 52697.933 23/03/10,16:31:04,08,11,1, 11.9,1,1, -1.425, 10619.087, 292.115, 52705.692 23/03/10,16:31:04,09,11,1, 11.9,1,1, -1.425, 10615.849, 291.248, 52695.114 23/03/10,16:31:04,10,11,1, 11.9,1,1, -1.425, 10614.320, 292.199, 52702.241 23/03/10,16:31:04,11,11,1, 11.9,1,1, -1.425, 10619.880, 292.007, 52703.261 23/03/10,16:31:04,12,11,1, 11.9,1,1, -1.425, 10614.067, 291.455, 52695.353 23/03/10,16:31:04,13,11,1, 11.9,1,1, -1.425, 10617.248, 292.363, 52705.983 23/03/10,16:31:04,14,11,1, 11.9,1,1, -1.425, 10618.853, 291.497, 52698.955 23/03/10,16:31:04,15,11,1, 11.9,1,1, -1.425, 10613.319, 291.670, 52697.890 23/03/10,16:31:04,16,11,1, 11.9,1,1, -1.425, 10619.094, 292.117, 52705.847 23/03/10,16:31:04,17,11,1, 11.9,1,1, -1.425, 10615.853, 291.282, 52695.136 23/03/10,16:31:04,18,11,1, 11.9,1,1, -1.425, 10614.251, 292.170, 52702.110 23/03/10,16:31:04,19,11,1, 11.9,1,1, -1.425, 10619.853, 291.995, 52703.329 23/03/10,16:31:05,00,11,1, 11.9,1,1, -1.424, 10619.853, 291.995, 52703.329 23/03/10,16:31:05,01,11,1, 11.9,1,1, -1.424, 10616.300, 291.272, 52695.390 23/03/10,16:31:05,02,11,1, 11.9,1,1, -1.424, 10613.711, 292.135, 52701.131 23/03/10,16:31:05,03,11,1, 11.9,1,1, -1.424, 10619.788, 292.165, 52703.920 23/03/10,16:31:05,04,11,1, 11.9,1,1, -1.424, 10614.165, 291.556, 52694.895 23/03/10,16:31:05,05,11,1, 11.9,1,1, -1.424, 10616.640, 292.474, 52705.546 23/03/10,16:31:05,06,11,1, 11.9,1,1, -1.424, 10619.262, 291.593, 52699.765 23/03/10,16:31:05,07,11,1, 11.9,1,1, -1.424, 10613.229, 291.642, 52697.052 23/03/10,16:31:05,08,11,1, 11.9,1,1, -1.424, 10618.800, 292.238, 52706.116 23/03/10,16:31:05,09,11,1, 11.9,1,1, -1.424, 10616.366, 291.264, 52695.414 23/03/10,16:31:05,10,11,1, 11.9,1,1, -1.424, 10613.708, 292.216, 52701.126 23/03/10,16:31:05,11,11,1, 11.9,1,1, -1.424, 10619.758, 292.181, 52703.926 23/03/10,16:31:05,12,11,1, 11.9,1,1, -1.424, 10614.214, 291.573, 52694.879 23/03/10,16:31:05,13,11,1, 11.9,1,1, -1.424, 10616.610, 292.514, 52705.513 23/03/10,16:31:05,14,11,1, 11.9,1,1, -1.424, 10619.327, 291.697, 52699.925 23/03/10,16:31:05,15,11,1, 11.9,1,1, -1.424, 10613.266, 291.633, 52697.049 23/03/10,16:31:05,16,11,1, 11.9,1,1, -1.424, 10618.744, 292.214, 52706.081 23/03/10,16:31:05,17,11,1, 11.9,1,1, -1.424, 10616.475, 291.217, 52695.488 23/03/10,16:31:05,18,11,1, 11.9,1,1, -1.424, 10613.684, 292.170, 52701.036 23/03/10,16:31:05,19,11,1, 11.9,1,1, -1.424, 10619.702, 292.207, 52704.028 23/03/10,16:31:06,00,11,1, 11.9,1,1, -1.427, 10619.694, 292.207, 52704.028 23/03/10,16:31:06,01,11,1, 11.9,1,1, -1.427, 10616.778, 291.367, 52695.971 23/03/10,16:31:06,02,11,1, 11.9,1,1, -1.427, 10613.389, 292.089, 52700.251 23/03/10,16:31:06,03,11,1, 11.9,1,1, -1.427, 10619.415, 292.220, 52704.173 23/03/10,16:31:06,04,11,1, 11.9,1,1, -1.427, 10614.390, 291.608, 52694.701 23/03/10,16:31:06,05,11,1, 11.9,1,1, -1.427, 10615.977, 292.589, 52704.858 23/03/10,16:31:06,06,11,1, 11.9,1,1, -1.427, 10619.413, 291.900, 52700.665 23/03/10,16:31:06,07,11,1, 11.9,1,1, -1.427, 10613.361, 291.752, 52696.664 23/03/10,16:31:06,08,11,1, 11.9,1,1, -1.427, 10618.514, 292.433, 52706.294 23/03/10,16:31:06,09,11,1, 11.9,1,1, -1.427, 10616.867, 291.421, 52696.102 23/03/10,16:31:06,10,11,1, 11.9,1,1, -1.427, 10613.389, 292.112, 52700.175 23/03/10,16:31:06,11,11,1, 11.9,1,1, -1.427, 10619.451, 292.186, 52704.229 23/03/10,16:31:06,12,11,1, 11.9,1,1, -1.427, 10614.390, 291.541, 52694.634 23/03/10,16:31:06,13,11,1, 11.9,1,1, -1.427, 10615.871, 292.542, 52704.748 23/03/10,16:31:06,14,11,1, 11.9,1,1, -1.427, 10619.453, 291.912, 52700.700 23/03/10,16:31:06,15,11,1, 11.9,1,1, -1.427, 10613.359, 291.729, 52696.484 23/03/10,16:31:06,16,11,1, 11.9,1,1, -1.427, 10618.400, 292.360, 52706.160 23/03/10,16:31:06,17,11,1, 11.9,1,1, -1.427, 10616.943, 291.419, 52696.082 23/03/10,16:31:06,18,11,1, 11.9,1,1, -1.427, 10613.384, 292.220, 52700.126 23/03/10,16:31:06,19,11,1, 11.9,1,1, -1.427, 10619.437, 292.281, 52704.320 23/03/10,16:31:07,00,11,1, 11.9,1,1, -1.429, 10619.435, 292.281, 52704.320 23/03/10,16:31:07,01,11,1, 11.9,1,1, -1.429, 10617.346, 291.537, 52696.616 23/03/10,16:31:07,02,11,1, 11.9,1,1, -1.429, 10613.131, 292.150, 52699.332 23/03/10,16:31:07,03,11,1, 11.9,1,1, -1.429, 10619.302, 292.421, 52704.738 23/03/10,16:31:07,04,11,1, 11.9,1,1, -1.429, 10614.581, 291.615, 52694.512 23/03/10,16:31:07,05,11,1, 11.9,1,1, -1.429, 10615.275, 292.646, 52704.051 23/03/10,16:31:07,06,11,1, 11.9,1,1, -1.429, 10619.508, 292.098, 52701.422 23/03/10,16:31:07,07,11,1, 11.9,1,1, -1.429, 10613.372, 291.813, 52695.962 23/03/10,16:31:07,08,11,1, 11.9,1,1, -1.429, 10617.975, 292.499, 52706.161 23/03/10,16:31:07,09,11,1, 11.9,1,1, -1.429, 10617.369, 291.465, 52696.604 23/03/10,16:31:07,10,11,1, 11.9,1,1, -1.429, 10613.027, 292.062, 52699.055 23/03/10,16:31:07,11,11,1, 11.9,1,1, -1.429, 10619.315, 292.415, 52704.873 23/03/10,16:31:07,12,11,1, 11.9,1,1, -1.429, 10614.629, 291.647, 52694.422 23/03/10,16:31:07,13,11,1, 11.9,1,1, -1.429, 10615.128, 292.612, 52703.957 23/03/10,16:31:07,14,11,1, 11.9,1,1, -1.429, 10619.600, 292.086, 52701.654 23/03/10,16:31:07,15,11,1, 11.9,1,1, -1.429, 10613.339, 291.826, 52695.811 23/03/10,16:31:07,16,11,1, 11.9,1,1, -1.429, 10617.969, 292.592, 52706.284 23/03/10,16:31:07,17,11,1, 11.9,1,1, -1.429, 10617.522, 291.570, 52696.858 23/03/10,16:31:07,18,11,1, 11.9,1,1, -1.429, 10612.989, 292.093, 52699.039 23/03/10,16:31:07,19,11,1, 11.9,1,1, -1.429, 10619.192, 292.349, 52704.880 23/03/10,16:31:08,00,11,1, 11.9,1,1, -1.425, 10619.185, 292.349, 52704.880 23/03/10,16:31:08,01,11,1, 11.9,1,1, -1.425, 10618.226, 291.825, 52698.498 23/03/10,16:31:08,02,11,1, 11.9,1,1, -1.425, 10612.957, 291.968, 52697.649 23/03/10,16:31:08,03,11,1, 11.9,1,1, -1.425, 10618.592, 292.476, 52705.169 23/03/10,16:31:08,04,11,1, 11.9,1,1, -1.425, 10615.513, 291.729, 52695.176 23/03/10,16:31:08,05,11,1, 11.9,1,1, -1.425, 10614.168, 292.520, 52701.964 23/03/10,16:31:08,06,11,1, 11.9,1,1, -1.425, 10619.441, 292.417, 52702.982 23/03/10,16:31:08,07,11,1, 11.9,1,1, -1.425, 10613.910, 291.827, 52695.386 23/03/10,16:31:08,08,11,1, 11.9,1,1, -1.425, 10616.924, 292.638, 52705.452 23/03/10,16:31:08,09,11,1, 11.9,1,1, -1.425, 10618.292, 291.839, 52698.591 23/03/10,16:31:08,10,11,1, 11.9,1,1, -1.425, 10612.943, 291.897, 52697.508 23/03/10,16:31:08,11,11,1, 11.9,1,1, -1.425, 10618.534, 292.536, 52705.135 23/03/10,16:31:08,12,11,1, 11.9,1,1, -1.425, 10615.529, 291.777, 52695.126 23/03/10,16:31:08,13,11,1, 11.9,1,1, -1.425, 10614.145, 292.512, 52701.954 23/03/10,16:31:08,14,11,1, 11.9,1,1, -1.425, 10619.469, 292.393, 52702.992 23/03/10,16:31:08,15,11,1, 11.9,1,1, -1.425, 10613.898, 291.766, 52695.345 23/03/10,16:31:08,16,11,1, 11.9,1,1, -1.425, 10616.879, 292.595, 52705.367 23/03/10,16:31:08,17,11,1, 11.9,1,1, -1.425, 10618.322, 291.855, 52698.664 23/03/10,16:31:08,18,11,1, 11.9,1,1, -1.425, 10612.975, 291.937, 52697.470 23/03/10,16:31:08,19,11,1, 11.9,1,1, -1.425, 10618.500, 292.508, 52705.173 23/03/10,16:31:09,00,11,1, 11.9,1,1, -1.426, 10618.492, 292.508, 52705.173 23/03/10,16:31:09,01,11,1, 11.9,1,1, -1.426, 10618.604, 291.928, 52699.322 23/03/10,16:31:09,02,11,1, 11.9,1,1, -1.426, 10612.965, 291.972, 52697.047 23/03/10,16:31:09,03,11,1, 11.9,1,1, -1.426, 10618.277, 292.595, 52705.356 23/03/10,16:31:09,04,11,1, 11.9,1,1, -1.426, 10615.833, 291.751, 52695.437 23/03/10,16:31:09,05,11,1, 11.9,1,1, -1.426, 10613.656, 292.537, 52701.201 23/03/10,16:31:09,06,11,1, 11.9,1,1, -1.426, 10619.349, 292.601, 52703.529 23/03/10,16:31:09,07,11,1, 11.9,1,1, -1.426, 10613.999, 291.911, 52695.131 23/03/10,16:31:09,08,11,1, 11.9,1,1, -1.426, 10616.409, 292.698, 52705.061 23/03/10,16:31:09,09,11,1, 11.9,1,1, -1.426, 10618.686, 291.982, 52699.398 23/03/10,16:31:09,10,11,1, 11.9,1,1, -1.426, 10612.935, 291.965, 52696.857 23/03/10,16:31:09,11,11,1, 11.9,1,1, -1.426, 10618.199, 292.575, 52705.413 23/03/10,16:31:09,12,11,1, 11.9,1,1, -1.426, 10615.979, 291.778, 52695.432 23/03/10,16:31:09,13,11,1, 11.9,1,1, -1.426, 10613.516, 292.512, 52700.982 23/03/10,16:31:09,14,11,1, 11.9,1,1, -1.426, 10619.366, 292.526, 52703.743 23/03/10,16:31:09,15,11,1, 11.9,1,1, -1.426, 10614.027, 291.851, 52694.959 23/03/10,16:31:09,16,11,1, 11.9,1,1, -1.426, 10616.299, 292.679, 52705.037 23/03/10,16:31:09,17,11,1, 11.9,1,1, -1.426, 10618.742, 291.987, 52699.543 23/03/10,16:31:09,18,11,1, 11.9,1,1, -1.426, 10612.915, 291.947, 52696.741 23/03/10,16:31:09,19,11,1, 11.9,1,1, -1.426, 10618.205, 292.605, 52705.527 23/03/10,16:31:10,00,11,1, 11.9,1,1, -1.428, 10618.200, 292.605, 52705.527 23/03/10,16:31:10,01,11,1, 11.9,1,1, -1.428, 10618.612, 292.015, 52699.318 23/03/10,16:31:10,02,11,1, 11.9,1,1, -1.428, 10612.888, 292.074, 52696.946 23/03/10,16:31:10,03,11,1, 11.9,1,1, -1.428, 10618.343, 292.677, 52705.521 23/03/10,16:31:10,04,11,1, 11.9,1,1, -1.428, 10615.779, 291.728, 52695.149 23/03/10,16:31:10,05,11,1, 11.9,1,1, -1.428, 10613.475, 292.566, 52701.000 23/03/10,16:31:10,06,11,1, 11.9,1,1, -1.428, 10619.189, 292.575, 52703.400 23/03/10,16:31:10,07,11,1, 11.9,1,1, -1.428, 10613.792, 291.964, 52694.890 23/03/10,16:31:10,08,11,1, 11.9,1,1, -1.428, 10616.316, 292.829, 52705.101 23/03/10,16:31:10,09,11,1, 11.9,1,1, -1.428, 10618.645, 292.065, 52699.353 23/03/10,16:31:10,10,11,1, 11.9,1,1, -1.428, 10612.909, 292.114, 52697.055 23/03/10,16:31:10,11,11,1, 11.9,1,1, -1.428, 10618.263, 292.631, 52705.383 23/03/10,16:31:10,12,11,1, 11.9,1,1, -1.428, 10615.842, 291.771, 52695.191 23/03/10,16:31:10,13,11,1, 11.9,1,1, -1.428, 10613.478, 292.585, 52700.983 23/03/10,16:31:10,14,11,1, 11.9,1,1, -1.428, 10619.251, 292.540, 52703.399 23/03/10,16:31:10,15,11,1, 11.9,1,1, -1.428, 10613.842, 292.019, 52694.846 23/03/10,16:31:10,16,11,1, 11.9,1,1, -1.428, 10616.244, 292.889, 52705.070 23/03/10,16:31:10,17,11,1, 11.9,1,1, -1.428, 10618.659, 292.025, 52699.414 23/03/10,16:31:10,18,11,1, 11.9,1,1, -1.428, 10612.872, 292.098, 52696.867 23/03/10,16:31:10,19,11,1, 11.9,1,1, -1.428, 10618.290, 292.655, 52705.509 23/03/10,16:31:11,00,10,1, 11.9,1,1, -1.427, 10618.284, 292.655, 52705.509 23/03/10,16:31:11,01,10,1, 11.9,1,1, -1.427, 10618.567, 292.275, 52700.309 23/03/10,16:31:11,02,10,1, 11.9,1,1, -1.427, 10613.422, 292.108, 52696.869 23/03/10,16:31:11,03,10,1, 11.9,1,1, -1.427, 10617.565, 292.596, 52704.699 23/03/10,16:31:11,04,10,1, 11.9,1,1, -1.427, 10616.308, 291.961, 52696.511 23/03/10,16:31:11,05,10,1, 11.9,1,1, -1.427, 10613.401, 292.504, 52699.840 23/03/10,16:31:11,06,10,1, 11.9,1,1, -1.427, 10618.476, 292.510, 52703.294 23/03/10,16:31:11,07,10,1, 11.9,1,1, -1.427, 10614.403, 292.156, 52695.493 23/03/10,16:31:11,08,10,1, 11.9,1,1, -1.427, 10615.635, 292.814, 52703.764 23/03/10,16:31:11,09,10,1, 11.9,1,1, -1.427, 10618.545, 292.294, 52700.419 23/03/10,16:31:11,10,10,1, 11.9,1,1, -1.427, 10613.454, 292.154, 52696.815 23/03/10,16:31:11,11,10,1, 11.9,1,1, -1.427, 10617.542, 292.579, 52704.734 23/03/10,16:31:11,12,10,1, 11.9,1,1, -1.427, 10616.332, 291.896, 52696.419 23/03/10,16:31:11,13,10,1, 11.9,1,1, -1.427, 10613.387, 292.500, 52699.792 23/03/10,16:31:11,14,10,1, 11.9,1,1, -1.427, 10618.496, 292.630, 52703.411 23/03/10,16:31:11,15,10,1, 11.9,1,1, -1.427, 10614.360, 292.111, 52695.461 23/03/10,16:31:11,16,10,1, 11.9,1,1, -1.427, 10615.556, 292.788, 52703.682 23/03/10,16:31:11,17,10,1, 11.9,1,1, -1.427, 10618.590, 292.317, 52700.447 23/03/10,16:31:11,18,10,1, 11.9,1,1, -1.427, 10613.434, 292.180, 52696.880 23/03/10,16:31:11,19,10,1, 11.9,1,1, -1.427, 10617.519, 292.638, 52704.719 23/03/10,16:31:12,00,11,1, 11.9,1,1, -1.427, 10617.516, 292.638, 52704.719 23/03/10,16:31:12,01,11,1, 11.9,1,1, -1.427, 10618.501, 292.301, 52700.610 23/03/10,16:31:12,02,11,1, 11.9,1,1, -1.427, 10613.476, 292.171, 52696.647 23/03/10,16:31:12,03,11,1, 11.9,1,1, -1.427, 10617.363, 292.691, 52704.666 23/03/10,16:31:12,04,11,1, 11.9,1,1, -1.427, 10616.476, 292.059, 52696.762 23/03/10,16:31:12,05,11,1, 11.9,1,1, -1.427, 10613.206, 292.483, 52699.338 23/03/10,16:31:12,06,11,1, 11.9,1,1, -1.427, 10618.260, 292.656, 52703.309 23/03/10,16:31:12,07,11,1, 11.9,1,1, -1.427, 10614.390, 292.199, 52695.316 23/03/10,16:31:12,08,11,1, 11.9,1,1, -1.427, 10615.272, 292.866, 52703.226 23/03/10,16:31:12,09,11,1, 11.9,1,1, -1.427, 10618.531, 292.377, 52700.702 23/03/10,16:31:12,10,11,1, 11.9,1,1, -1.427, 10613.486, 292.197, 52696.579 23/03/10,16:31:12,11,11,1, 11.9,1,1, -1.427, 10617.331, 292.670, 52704.562 23/03/10,16:31:12,12,11,1, 11.9,1,1, -1.427, 10616.462, 291.986, 52696.784 23/03/10,16:31:12,13,11,1, 11.9,1,1, -1.427, 10613.255, 292.471, 52699.327 23/03/10,16:31:12,14,11,1, 11.9,1,1, -1.427, 10618.253, 292.647, 52703.422 23/03/10,16:31:12,15,11,1, 11.9,1,1, -1.427, 10614.469, 292.202, 52695.443 23/03/10,16:31:12,16,11,1, 11.9,1,1, -1.427, 10615.252, 292.849, 52703.291 23/03/10,16:31:12,17,11,1, 11.9,1,1, -1.427, 10618.495, 292.420, 52700.705 23/03/10,16:31:12,18,11,1, 11.9,1,1, -1.427, 10613.477, 292.217, 52696.546 23/03/10,16:31:12,19,11,1, 11.9,1,1, -1.427, 10617.309, 292.671, 52704.574 23/03/10,16:31:13,00,11,1, 11.8,1,1, -1.425, 10617.307, 292.671, 52704.574 23/03/10,16:31:13,01,11,1, 11.8,1,1, -1.425, 10618.629, 292.518, 52701.213 23/03/10,16:31:13,02,11,1, 11.8,1,1, -1.425, 10613.456, 292.291, 52696.252 23/03/10,16:31:13,03,11,1, 11.8,1,1, -1.425, 10617.136, 292.795, 52704.743 23/03/10,16:31:13,04,11,1, 11.8,1,1, -1.425, 10616.799, 292.074, 52697.084 23/03/10,16:31:13,05,11,1, 11.8,1,1, -1.425, 10612.957, 292.476, 52698.668 23/03/10,16:31:13,06,11,1, 11.8,1,1, -1.425, 10618.165, 292.702, 52703.697 23/03/10,16:31:13,07,11,1, 11.8,1,1, -1.425, 10614.474, 292.194, 52695.186 23/03/10,16:31:13,08,11,1, 11.8,1,1, -1.425, 10614.798, 292.952, 52702.865 23/03/10,16:31:13,09,11,1, 11.8,1,1, -1.425, 10618.615, 292.501, 52701.138 23/03/10,16:31:13,10,11,1, 11.8,1,1, -1.425, 10613.422, 292.260, 52696.209 23/03/10,16:31:13,11,11,1, 11.8,1,1, -1.425, 10617.033, 292.804, 52704.695 23/03/10,16:31:13,12,11,1, 11.8,1,1, -1.425, 10616.782, 292.062, 52697.069 23/03/10,16:31:13,13,11,1, 11.8,1,1, -1.425, 10612.978, 292.404, 52698.634 23/03/10,16:31:13,14,11,1, 11.8,1,1, -1.425, 10618.110, 292.684, 52703.662 23/03/10,16:31:13,15,11,1, 11.8,1,1, -1.425, 10614.525, 292.177, 52695.159 23/03/10,16:31:13,16,11,1, 11.8,1,1, -1.425, 10614.747, 292.874, 52702.716 23/03/10,16:31:13,17,11,1, 11.8,1,1, -1.425, 10618.586, 292.505, 52701.254 23/03/10,16:31:13,18,11,1, 11.8,1,1, -1.425, 10613.446, 292.235, 52696.141 23/03/10,16:31:13,19,11,1, 11.8,1,1, -1.425, 10617.010, 292.787, 52704.629 23/03/10,16:31:14,00,10,1, 11.9,1,1, -1.427, 10617.007, 292.787, 52704.629 23/03/10,16:31:14,01,10,1, 11.9,1,1, -1.427, 10618.140, 292.497, 52700.837 23/03/10,16:31:14,02,10,1, 11.9,1,1, -1.427, 10613.641, 292.339, 52696.561 23/03/10,16:31:14,03,10,1, 11.9,1,1, -1.427, 10616.926, 292.693, 52704.235 23/03/10,16:31:14,04,10,1, 11.9,1,1, -1.427, 10616.634, 292.044, 52697.297 23/03/10,16:31:14,05,10,1, 11.9,1,1, -1.427, 10613.178, 292.499, 52698.760 23/03/10,16:31:14,06,10,1, 11.9,1,1, -1.427, 10617.819, 292.705, 52703.173 23/03/10,16:31:14,07,10,1, 11.9,1,1, -1.427, 10614.492, 292.260, 52695.486 23/03/10,16:31:14,08,10,1, 11.9,1,1, -1.427, 10614.680, 292.932, 52702.346 23/03/10,16:31:14,09,10,1, 11.9,1,1, -1.427, 10618.184, 292.529, 52700.864 23/03/10,16:31:14,10,10,1, 11.9,1,1, -1.427, 10613.634, 292.405, 52696.580 23/03/10,16:31:14,11,10,1, 11.9,1,1, -1.427, 10616.889, 292.755, 52704.144 23/03/10,16:31:14,12,10,1, 11.9,1,1, -1.427, 10616.712, 292.094, 52697.377 23/03/10,16:31:14,13,10,1, 11.9,1,1, -1.427, 10613.214, 292.450, 52698.709 23/03/10,16:31:14,14,10,1, 11.9,1,1, -1.427, 10617.718, 292.600, 52703.022 23/03/10,16:31:14,15,10,1, 11.9,1,1, -1.427, 10614.528, 292.321, 52695.540 23/03/10,16:31:14,16,10,1, 11.9,1,1, -1.427, 10614.639, 292.938, 52702.238 23/03/10,16:31:14,17,10,1, 11.9,1,1, -1.427, 10618.182, 292.532, 52700.974 23/03/10,16:31:14,18,10,1, 11.9,1,1, -1.427, 10613.673, 292.371, 52696.525 23/03/10,16:31:14,19,10,1, 11.9,1,1, -1.427, 10616.851, 292.732, 52704.088 23/03/10,16:31:15,00,10,1, 11.9,1,1, -1.431, 10616.848, 292.732, 52704.088 23/03/10,16:31:15,01,10,1, 11.9,1,1, -1.431, 10618.210, 292.667, 52701.440 23/03/10,16:31:15,02,10,1, 11.9,1,1, -1.431, 10613.624, 292.439, 52696.131 23/03/10,16:31:15,03,10,1, 11.9,1,1, -1.431, 10616.570, 292.883, 52704.164 23/03/10,16:31:15,04,10,1, 11.9,1,1, -1.431, 10617.129, 292.238, 52697.980 23/03/10,16:31:15,05,10,1, 11.9,1,1, -1.431, 10613.064, 292.455, 52698.127 23/03/10,16:31:15,06,10,1, 11.9,1,1, -1.431, 10617.609, 292.695, 52703.302 23/03/10,16:31:15,07,10,1, 11.9,1,1, -1.431, 10614.733, 292.243, 52695.426 23/03/10,16:31:15,08,10,1, 11.9,1,1, -1.431, 10614.125, 292.860, 52701.503 23/03/10,16:31:15,09,10,1, 11.9,1,1, -1.431, 10618.154, 292.675, 52701.360 23/03/10,16:31:15,10,10,1, 11.9,1,1, -1.431, 10613.637, 292.433, 52696.090 23/03/10,16:31:15,11,10,1, 11.9,1,1, -1.431, 10616.536, 292.899, 52704.059 23/03/10,16:31:15,12,10,1, 11.9,1,1, -1.431, 10617.129, 292.208, 52697.945 23/03/10,16:31:15,13,10,1, 11.9,1,1, -1.431, 10613.083, 292.445, 52698.053 23/03/10,16:31:15,14,10,1, 11.9,1,1, -1.431, 10617.569, 292.715, 52703.371 23/03/10,16:31:15,15,10,1, 11.9,1,1, -1.431, 10614.745, 292.264, 52695.365 23/03/10,16:31:15,16,10,1, 11.9,1,1, -1.431, 10614.102, 292.840, 52701.410 23/03/10,16:31:15,17,10,1, 11.9,1,1, -1.431, 10618.146, 292.627, 52701.329 23/03/10,16:31:15,18,10,1, 11.9,1,1, -1.431, 10613.656, 292.368, 52696.043 23/03/10,16:31:15,19,10,1, 11.9,1,1, -1.431, 10616.450, 292.839, 52704.006 23/03/10,16:31:16,00,11,1, 11.9,1,1, -1.427, 10616.448, 292.839, 52704.006 23/03/10,16:31:16,01,11,1, 11.9,1,1, -1.427, 10617.946, 292.643, 52701.492 23/03/10,16:31:16,02,11,1, 11.9,1,1, -1.427, 10613.691, 292.458, 52695.879 23/03/10,16:31:16,03,11,1, 11.9,1,1, -1.427, 10616.189, 292.916, 52703.736 23/03/10,16:31:16,04,11,1, 11.9,1,1, -1.427, 10617.294, 292.302, 52698.416 23/03/10,16:31:16,05,11,1, 11.9,1,1, -1.427, 10613.136, 292.499, 52697.749 23/03/10,16:31:16,06,11,1, 11.9,1,1, -1.427, 10617.373, 292.692, 52703.401 23/03/10,16:31:16,07,11,1, 11.9,1,1, -1.427, 10614.937, 292.220, 52695.570 23/03/10,16:31:16,08,11,1, 11.9,1,1, -1.427, 10613.726, 292.833, 52700.872 23/03/10,16:31:16,09,11,1, 11.9,1,1, -1.427, 10617.969, 292.696, 52701.641 23/03/10,16:31:16,10,11,1, 11.9,1,1, -1.427, 10613.675, 292.447, 52695.881 23/03/10,16:31:16,11,11,1, 11.9,1,1, -1.427, 10616.110, 292.942, 52703.728 23/03/10,16:31:16,12,11,1, 11.9,1,1, -1.427, 10617.267, 292.276, 52698.452 23/03/10,16:31:16,13,11,1, 11.9,1,1, -1.427, 10613.141, 292.427, 52697.625 23/03/10,16:31:16,14,11,1, 11.9,1,1, -1.427, 10617.355, 292.705, 52703.358 23/03/10,16:31:16,15,11,1, 11.9,1,1, -1.427, 10614.975, 292.254, 52695.586 23/03/10,16:31:16,16,11,1, 11.9,1,1, -1.427, 10613.778, 292.878, 52700.775 23/03/10,16:31:16,17,11,1, 11.9,1,1, -1.427, 10617.970, 292.708, 52701.654 23/03/10,16:31:16,18,11,1, 11.9,1,1, -1.427, 10613.717, 292.501, 52695.874 23/03/10,16:31:16,19,11,1, 11.9,1,1, -1.427, 10616.101, 292.923, 52703.719 23/03/10,16:31:17,00,11,1, 11.9,1,1, -1.425, 10616.097, 292.923, 52703.719 23/03/10,16:31:17,01,11,1, 11.9,1,1, -1.425, 10617.857, 292.750, 52702.083 23/03/10,16:31:17,02,11,1, 11.9,1,1, -1.425, 10613.741, 292.443, 52695.489 23/03/10,16:31:17,03,11,1, 11.9,1,1, -1.425, 10615.635, 293.017, 52703.461 23/03/10,16:31:17,04,11,1, 11.9,1,1, -1.425, 10617.620, 292.413, 52699.068 23/03/10,16:31:17,05,11,1, 11.9,1,1, -1.425, 10613.080, 292.445, 52697.097 23/03/10,16:31:17,06,11,1, 11.9,1,1, -1.425, 10617.202, 292.717, 52703.688 23/03/10,16:31:17,07,11,1, 11.9,1,1, -1.425, 10615.323, 292.139, 52695.676 23/03/10,16:31:17,08,11,1, 11.9,1,1, -1.425, 10613.295, 292.799, 52699.997 23/03/10,16:31:17,09,11,1, 11.9,1,1, -1.425, 10617.800, 292.742, 52702.068 23/03/10,16:31:17,10,11,1, 11.9,1,1, -1.425, 10613.707, 292.417, 52695.392 23/03/10,16:31:17,11,11,1, 11.9,1,1, -1.425, 10615.548, 292.934, 52703.366 23/03/10,16:31:17,12,11,1, 11.9,1,1, -1.425, 10617.642, 292.390, 52699.153 23/03/10,16:31:17,13,11,1, 11.9,1,1, -1.425, 10613.054, 292.411, 52697.049 23/03/10,16:31:17,14,11,1, 11.9,1,1, -1.425, 10617.148, 292.714, 52703.620 23/03/10,16:31:17,15,11,1, 11.9,1,1, -1.425, 10615.358, 292.192, 52695.770 23/03/10,16:31:17,16,11,1, 11.9,1,1, -1.425, 10613.268, 292.735, 52699.902 23/03/10,16:31:17,17,11,1, 11.9,1,1, -1.425, 10617.851, 292.772, 52702.081 23/03/10,16:31:17,18,11,1, 11.9,1,1, -1.425, 10613.734, 292.425, 52695.331 23/03/10,16:31:17,19,11,1, 11.9,1,1, -1.425, 10615.509, 292.937, 52703.297 23/03/10,16:31:18,00,11,1, 11.9,1,1, -1.427, 10615.505, 292.937, 52703.297 23/03/10,16:31:18,01,11,1, 11.9,1,1, -1.427, 10617.598, 292.751, 52702.162 23/03/10,16:31:18,02,11,1, 11.9,1,1, -1.427, 10613.813, 292.457, 52695.337 23/03/10,16:31:18,03,11,1, 11.9,1,1, -1.427, 10615.120, 292.985, 52702.872 23/03/10,16:31:18,04,11,1, 11.9,1,1, -1.427, 10617.661, 292.493, 52699.572 23/03/10,16:31:18,05,11,1, 11.9,1,1, -1.427, 10613.128, 292.461, 52696.660 23/03/10,16:31:18,06,11,1, 11.9,1,1, -1.427, 10616.931, 292.744, 52703.672 23/03/10,16:31:18,07,11,1, 11.9,1,1, -1.427, 10615.641, 292.233, 52696.141 23/03/10,16:31:18,08,11,1, 11.9,1,1, -1.427, 10613.054, 292.701, 52699.306 23/03/10,16:31:18,09,11,1, 11.9,1,1, -1.427, 10617.586, 292.692, 52702.203 23/03/10,16:31:18,10,11,1, 11.9,1,1, -1.427, 10613.830, 292.406, 52695.265 23/03/10,16:31:18,11,11,1, 11.9,1,1, -1.427, 10614.983, 293.068, 52702.822 23/03/10,16:31:18,12,11,1, 11.9,1,1, -1.427, 10617.635, 292.532, 52699.669 23/03/10,16:31:18,13,11,1, 11.9,1,1, -1.427, 10613.180, 292.446, 52696.678 23/03/10,16:31:18,14,11,1, 11.9,1,1, -1.427, 10616.826, 292.727, 52703.638 23/03/10,16:31:18,15,11,1, 11.9,1,1, -1.427, 10615.705, 292.118, 52696.066 23/03/10,16:31:18,16,11,1, 11.9,1,1, -1.427, 10613.046, 292.683, 52699.178 23/03/10,16:31:18,17,11,1, 11.9,1,1, -1.427, 10617.549, 292.779, 52702.248 23/03/10,16:31:18,18,11,1, 11.9,1,1, -1.427, 10613.885, 292.403, 52695.242 23/03/10,16:31:18,19,11,1, 11.9,1,1, -1.427, 10614.987, 292.999, 52702.640 23/03/10,16:31:19,00,11,1, 11.9,1,1, -1.426, 10614.979, 292.999, 52702.640 23/03/10,16:31:19,01,11,1, 11.9,1,1, -1.426, 10618.144, 292.765, 52702.743 23/03/10,16:31:19,02,11,1, 11.9,1,1, -1.426, 10613.245, 292.236, 52693.923 23/03/10,16:31:19,03,11,1, 11.9,1,1, -1.426, 10614.827, 293.209, 52703.605 23/03/10,16:31:19,04,11,1, 11.9,1,1, -1.426, 10617.970, 292.476, 52699.416 23/03/10,16:31:19,05,11,1, 11.9,1,1, -1.426, 10612.386, 292.505, 52696.134 23/03/10,16:31:19,06,11,1, 11.9,1,1, -1.426, 10617.390, 293.017, 52704.995 23/03/10,16:31:19,07,11,1, 11.9,1,1, -1.426, 10615.708, 292.006, 52695.224 23/03/10,16:31:19,08,11,1, 11.9,1,1, -1.426, 10612.538, 292.784, 52699.435 23/03/10,16:31:19,09,11,1, 11.9,1,1, -1.426, 10618.106, 292.696, 52702.761 23/03/10,16:31:19,10,11,1, 11.9,1,1, -1.426, 10613.166, 292.195, 52693.826 23/03/10,16:31:19,11,11,1, 11.9,1,1, -1.426, 10614.728, 293.227, 52703.540 23/03/10,16:31:19,12,11,1, 11.9,1,1, -1.426, 10617.974, 292.469, 52699.430 23/03/10,16:31:19,13,11,1, 11.9,1,1, -1.426, 10612.400, 292.513, 52696.028 23/03/10,16:31:19,14,11,1, 11.9,1,1, -1.426, 10617.309, 293.053, 52704.979 23/03/10,16:31:19,15,11,1, 11.9,1,1, -1.426, 10615.763, 292.040, 52695.342 23/03/10,16:31:19,16,11,1, 11.9,1,1, -1.426, 10612.547, 292.767, 52699.339 23/03/10,16:31:19,17,11,1, 11.9,1,1, -1.426, 10618.031, 292.742, 52702.769 23/03/10,16:31:19,18,11,1, 11.9,1,1, -1.426, 10613.165, 292.201, 52693.813 23/03/10,16:31:19,19,11,1, 11.9,1,1, -1.426, 10614.677, 293.241, 52703.415 23/03/10,16:31:20,00,11,1, 11.9,1,1, -1.428, 10614.671, 293.241, 52703.415 23/03/10,16:31:20,01,11,1, 11.9,1,1, -1.428, 10617.950, 292.763, 52703.009 23/03/10,16:31:20,02,11,1, 11.9,1,1, -1.428, 10613.395, 292.213, 52693.778 23/03/10,16:31:20,03,11,1, 11.9,1,1, -1.428, 10614.247, 293.198, 52702.803 23/03/10,16:31:20,04,11,1, 11.9,1,1, -1.428, 10617.982, 292.549, 52699.957 23/03/10,16:31:20,05,11,1, 11.9,1,1, -1.428, 10612.491, 292.524, 52695.628 23/03/10,16:31:20,06,11,1, 11.9,1,1, -1.428, 10616.998, 293.137, 52704.928 23/03/10,16:31:20,07,11,1, 11.9,1,1, -1.428, 10616.205, 292.048, 52695.861 23/03/10,16:31:20,08,11,1, 11.9,1,1, -1.428, 10612.386, 292.699, 52698.616 23/03/10,16:31:20,09,11,1, 11.9,1,1, -1.428, 10617.895, 292.773, 52703.049 23/03/10,16:31:20,10,11,1, 11.9,1,1, -1.428, 10613.428, 292.205, 52693.754 23/03/10,16:31:20,11,11,1, 11.9,1,1, -1.428, 10614.152, 293.207, 52702.683 23/03/10,16:31:20,12,11,1, 11.9,1,1, -1.428, 10617.977, 292.550, 52699.996 23/03/10,16:31:20,13,11,1, 11.9,1,1, -1.428, 10612.450, 292.468, 52695.470 23/03/10,16:31:20,14,11,1, 11.9,1,1, -1.428, 10616.916, 293.103, 52704.813 23/03/10,16:31:20,15,11,1, 11.9,1,1, -1.428, 10616.205, 292.112, 52695.945 23/03/10,16:31:20,16,11,1, 11.9,1,1, -1.428, 10612.388, 292.771, 52698.564 23/03/10,16:31:20,17,11,1, 11.9,1,1, -1.428, 10617.924, 292.794, 52703.153 23/03/10,16:31:20,18,11,1, 11.9,1,1, -1.428, 10613.421, 292.128, 52693.750 23/03/10,16:31:20,19,11,1, 11.9,1,1, -1.428, 10614.089, 293.167, 52702.687 23/03/10,16:31:21,00,12,1, 12.0,1,1, -1.423, 10614.086, 293.167, 52702.687 23/03/10,16:31:21,01,12,1, 12.0,1,1, -1.423, 10617.714, 292.806, 52703.437 23/03/10,16:31:21,02,12,1, 12.0,1,1, -1.423, 10613.738, 292.061, 52693.596 23/03/10,16:31:21,03,12,1, 12.0,1,1, -1.423, 10613.552, 293.138, 52701.880 23/03/10,16:31:21,04,12,1, 12.0,1,1, -1.423, 10618.082, 292.662, 52700.679 23/03/10,16:31:21,05,12,1, 12.0,1,1, -1.423, 10612.416, 292.430, 52694.906 23/03/10,16:31:21,06,12,1, 12.0,1,1, -1.423, 10616.481, 293.120, 52704.810 23/03/10,16:31:21,07,12,1, 12.0,1,1, -1.423, 10616.688, 292.143, 52696.582 23/03/10,16:31:21,08,12,1, 12.0,1,1, -1.423, 10612.217, 292.681, 52697.887 23/03/10,16:31:21,09,12,1, 12.0,1,1, -1.423, 10617.791, 292.864, 52703.641 23/03/10,16:31:21,10,12,1, 12.0,1,1, -1.423, 10613.801, 292.160, 52693.701 23/03/10,16:31:21,11,12,1, 12.0,1,1, -1.423, 10613.557, 293.104, 52701.909 23/03/10,16:31:21,12,12,1, 12.0,1,1, -1.423, 10618.009, 292.638, 52700.693 23/03/10,16:31:21,13,12,1, 12.0,1,1, -1.423, 10612.415, 292.444, 52694.883 23/03/10,16:31:21,14,12,1, 12.0,1,1, -1.423, 10616.427, 293.190, 52704.742 23/03/10,16:31:21,15,12,1, 12.0,1,1, -1.423, 10616.700, 292.184, 52696.639 23/03/10,16:31:21,16,12,1, 12.0,1,1, -1.423, 10612.148, 292.639, 52697.816 23/03/10,16:31:21,17,12,1, 12.0,1,1, -1.423, 10617.743, 292.835, 52703.702 23/03/10,16:31:21,18,12,1, 12.0,1,1, -1.423, 10613.842, 292.123, 52693.753 23/03/10,16:31:21,19,12,1, 12.0,1,1, -1.423, 10613.492, 293.157, 52701.843 23/03/10,16:31:22,00,12,1, 11.9,1,1, -1.428, 10613.486, 293.157, 52701.843 23/03/10,16:31:22,01,12,1, 11.9,1,1, -1.428, 10617.618, 292.843, 52703.763 23/03/10,16:31:22,02,12,1, 11.9,1,1, -1.428, 10613.966, 292.089, 52693.770 23/03/10,16:31:22,03,12,1, 11.9,1,1, -1.428, 10613.211, 293.148, 52701.290 23/03/10,16:31:22,04,12,1, 11.9,1,1, -1.428, 10617.956, 292.661, 52701.010 23/03/10,16:31:22,05,12,1, 11.9,1,1, -1.428, 10612.409, 292.410, 52694.525 23/03/10,16:31:22,06,12,1, 11.9,1,1, -1.428, 10616.060, 293.272, 52704.553 23/03/10,16:31:22,07,12,1, 11.9,1,1, -1.428, 10616.940, 292.237, 52697.131 23/03/10,16:31:22,08,12,1, 11.9,1,1, -1.428, 10612.143, 292.668, 52697.367 23/03/10,16:31:22,09,12,1, 11.9,1,1, -1.428, 10617.627, 292.852, 52703.837 23/03/10,16:31:22,10,12,1, 11.9,1,1, -1.428, 10614.055, 292.036, 52693.835 23/03/10,16:31:22,11,12,1, 11.9,1,1, -1.428, 10613.070, 293.041, 52701.193 23/03/10,16:31:22,12,12,1, 11.9,1,1, -1.428, 10617.909, 292.686, 52701.019 23/03/10,16:31:22,13,12,1, 11.9,1,1, -1.428, 10612.484, 292.495, 52694.532 23/03/10,16:31:22,14,12,1, 11.9,1,1, -1.428, 10615.988, 293.260, 52704.506 23/03/10,16:31:22,15,12,1, 11.9,1,1, -1.428, 10616.957, 292.203, 52697.201 23/03/10,16:31:22,16,12,1, 11.9,1,1, -1.428, 10612.154, 292.606, 52697.316 23/03/10,16:31:22,17,12,1, 11.9,1,1, -1.428, 10617.653, 292.926, 52703.893 23/03/10,16:31:22,18,12,1, 11.9,1,1, -1.428, 10614.120, 292.110, 52693.869 23/03/10,16:31:22,19,12,1, 11.9,1,1, -1.428, 10613.045, 293.054, 52701.113 23/03/10,16:31:23,00,11,1, 11.9,1,1, -1.424, 10613.043, 293.054, 52701.113 23/03/10,16:31:23,01,11,1, 11.9,1,1, -1.424, 10616.820, 292.977, 52703.783 23/03/10,16:31:23,02,11,1, 11.9,1,1, -1.424, 10614.988, 292.215, 52694.911 23/03/10,16:31:23,03,11,1, 11.9,1,1, -1.424, 10612.480, 292.907, 52699.486 23/03/10,16:31:23,04,11,1, 11.9,1,1, -1.424, 10617.614, 292.862, 52702.070 23/03/10,16:31:23,05,11,1, 11.9,1,1, -1.424, 10612.992, 292.370, 52694.225 23/03/10,16:31:23,06,11,1, 11.9,1,1, -1.424, 10614.935, 293.189, 52703.299 23/03/10,16:31:23,07,11,1, 11.9,1,1, -1.424, 10617.370, 292.452, 52698.797 23/03/10,16:31:23,08,11,1, 11.9,1,1, -1.424, 10612.250, 292.481, 52696.182 23/03/10,16:31:23,09,11,1, 11.9,1,1, -1.424, 10616.835, 292.904, 52703.845 23/03/10,16:31:23,10,11,1, 11.9,1,1, -1.424, 10614.924, 292.137, 52694.897 23/03/10,16:31:23,11,11,1, 11.9,1,1, -1.424, 10612.475, 292.876, 52699.458 23/03/10,16:31:23,12,11,1, 11.9,1,1, -1.424, 10617.831, 292.886, 52702.554 23/03/10,16:31:23,13,11,1, 11.9,1,1, -1.424, 10612.391, 292.375, 52694.100 23/03/10,16:31:23,14,11,1, 11.9,1,1, -1.424, 10615.425, 293.261, 52704.160 23/03/10,16:31:23,15,11,1, 11.9,1,1, -1.424, 10617.193, 292.306, 52697.779 23/03/10,16:31:23,16,11,1, 11.9,1,1, -1.424, 10611.984, 292.588, 52696.628 23/03/10,16:31:23,17,11,1, 11.9,1,1, -1.424, 10617.344, 292.920, 52704.237 23/03/10,16:31:23,18,11,1, 11.9,1,1, -1.424, 10614.401, 292.066, 52693.985 23/03/10,16:31:23,19,11,1, 11.9,1,1, -1.424, 10612.643, 293.022, 52700.369 23/03/10,16:31:24,00,11,1, 11.9,1,1, -1.425, 10612.643, 293.022, 52700.369 23/03/10,16:31:24,01,11,1, 11.9,1,1, -1.425, 10617.133, 293.063, 52704.624 23/03/10,16:31:24,02,11,1, 11.9,1,1, -1.425, 10614.871, 292.054, 52694.298 23/03/10,16:31:24,03,11,1, 11.9,1,1, -1.425, 10612.085, 292.870, 52699.438 23/03/10,16:31:24,04,11,1, 11.9,1,1, -1.425, 10617.864, 292.858, 52702.365 23/03/10,16:31:24,05,11,1, 11.9,1,1, -1.425, 10612.581, 292.357, 52693.498 23/03/10,16:31:24,06,11,1, 11.9,1,1, -1.425, 10614.722, 293.411, 52703.874 23/03/10,16:31:24,07,11,1, 11.9,1,1, -1.425, 10617.570, 292.493, 52698.703 23/03/10,16:31:24,08,11,1, 11.9,1,1, -1.425, 10611.788, 292.521, 52695.716 23/03/10,16:31:24,09,11,1, 11.9,1,1, -1.425, 10617.101, 293.077, 52704.686 23/03/10,16:31:24,10,11,1, 11.9,1,1, -1.425, 10614.935, 292.060, 52694.301 23/03/10,16:31:24,11,11,1, 11.9,1,1, -1.425, 10612.076, 292.870, 52699.443 23/03/10,16:31:24,12,11,1, 11.9,1,1, -1.425, 10617.853, 292.840, 52702.357 23/03/10,16:31:24,13,11,1, 11.9,1,1, -1.425, 10612.580, 292.302, 52693.476 23/03/10,16:31:24,14,11,1, 11.9,1,1, -1.425, 10614.659, 293.273, 52703.802 23/03/10,16:31:24,15,11,1, 11.9,1,1, -1.425, 10617.606, 292.466, 52698.743 23/03/10,16:31:24,16,11,1, 11.9,1,1, -1.425, 10611.806, 292.504, 52695.769 23/03/10,16:31:24,17,11,1, 11.9,1,1, -1.425, 10617.122, 293.055, 52704.695 23/03/10,16:31:24,18,11,1, 11.9,1,1, -1.425, 10614.987, 292.038, 52694.419 23/03/10,16:31:24,19,11,1, 11.9,1,1, -1.425, 10612.020, 292.911, 52699.407 23/03/10,16:31:25,00,10,1, 11.8,1,1, -1.428, 10612.017, 292.911, 52699.407 23/03/10,16:31:25,01,10,1, 11.8,1,1, -1.428, 10616.826, 293.097, 52704.654 23/03/10,16:31:25,02,10,1, 11.8,1,1, -1.428, 10615.305, 292.054, 52694.689 23/03/10,16:31:25,03,10,1, 11.8,1,1, -1.428, 10611.802, 292.839, 52698.741 23/03/10,16:31:25,04,10,1, 11.8,1,1, -1.428, 10617.802, 292.978, 52702.810 23/03/10,16:31:25,05,10,1, 11.8,1,1, -1.428, 10612.699, 292.338, 52693.246 23/03/10,16:31:25,06,10,1, 11.8,1,1, -1.428, 10614.188, 293.335, 52703.275 23/03/10,16:31:25,07,10,1, 11.8,1,1, -1.428, 10617.711, 292.559, 52699.183 23/03/10,16:31:25,08,10,1, 11.8,1,1, -1.428, 10611.757, 292.483, 52695.272 23/03/10,16:31:25,09,10,1, 11.8,1,1, -1.428, 10616.829, 293.135, 52704.817 23/03/10,16:31:25,10,10,1, 11.8,1,1, -1.428, 10615.343, 292.132, 52694.699 23/03/10,16:31:25,11,10,1, 11.8,1,1, -1.428, 10611.815, 292.859, 52698.798 23/03/10,16:31:25,12,10,1, 11.8,1,1, -1.428, 10617.727, 292.928, 52702.846 23/03/10,16:31:25,13,10,1, 11.8,1,1, -1.428, 10612.688, 292.304, 52693.199 23/03/10,16:31:25,14,10,1, 11.8,1,1, -1.428, 10614.149, 293.320, 52703.263 23/03/10,16:31:25,15,10,1, 11.8,1,1, -1.428, 10617.708, 292.595, 52699.305 23/03/10,16:31:25,16,10,1, 11.8,1,1, -1.428, 10611.691, 292.462, 52695.148 23/03/10,16:31:25,17,10,1, 11.8,1,1, -1.428, 10616.774, 293.077, 52704.703 23/03/10,16:31:25,18,10,1, 11.8,1,1, -1.428, 10615.337, 292.091, 52694.689 23/03/10,16:31:25,19,10,1, 11.8,1,1, -1.428, 10611.757, 292.831, 52698.631 23/03/10,16:31:26,00,10,1, 11.8,1,1, -1.423, 10611.750, 292.831, 52698.631 23/03/10,16:31:26,01,10,1, 11.8,1,1, -1.423, 10616.382, 293.066, 52704.004 23/03/10,16:31:26,02,10,1, 11.8,1,1, -1.423, 10615.494, 292.148, 52695.452 23/03/10,16:31:26,03,10,1, 11.8,1,1, -1.423, 10611.951, 292.756, 52698.318 23/03/10,16:31:26,04,10,1, 11.8,1,1, -1.423, 10617.258, 292.864, 52702.371 23/03/10,16:31:26,05,10,1, 11.8,1,1, -1.423, 10612.975, 292.334, 52693.735 23/03/10,16:31:26,06,10,1, 11.8,1,1, -1.423, 10613.881, 293.244, 52702.331 23/03/10,16:31:26,07,10,1, 11.8,1,1, -1.423, 10617.349, 292.635, 52699.534 23/03/10,16:31:26,08,10,1, 11.8,1,1, -1.423, 10612.112, 292.579, 52695.429 23/03/10,16:31:26,09,10,1, 11.8,1,1, -1.423, 10616.326, 293.062, 52704.161 23/03/10,16:31:26,10,10,1, 11.8,1,1, -1.423, 10615.495, 292.183, 52695.500 23/03/10,16:31:26,11,10,1, 11.8,1,1, -1.423, 10611.959, 292.756, 52698.252 23/03/10,16:31:26,12,10,1, 11.8,1,1, -1.423, 10617.229, 292.833, 52702.466 23/03/10,16:31:26,13,10,1, 11.8,1,1, -1.423, 10612.994, 292.325, 52693.776 23/03/10,16:31:26,14,10,1, 11.8,1,1, -1.423, 10613.833, 293.306, 52702.331 23/03/10,16:31:26,15,10,1, 11.8,1,1, -1.423, 10617.334, 292.675, 52699.694 23/03/10,16:31:26,16,10,1, 11.8,1,1, -1.423, 10612.148, 292.620, 52695.410 23/03/10,16:31:26,17,10,1, 11.8,1,1, -1.423, 10616.381, 293.103, 52704.098 23/03/10,16:31:26,18,10,1, 11.8,1,1, -1.423, 10615.511, 292.196, 52695.625 23/03/10,16:31:26,19,10,1, 11.8,1,1, -1.423, 10611.945, 292.764, 52698.284 23/03/10,16:31:27,00,10,1, 11.9,1,1, -1.425, 10611.942, 292.764, 52698.284 23/03/10,16:31:27,01,10,1, 11.9,1,1, -1.425, 10616.084, 293.003, 52704.024 23/03/10,16:31:27,02,10,1, 11.9,1,1, -1.425, 10615.787, 292.199, 52695.891 23/03/10,16:31:27,03,10,1, 11.9,1,1, -1.425, 10611.750, 292.691, 52697.650 23/03/10,16:31:27,04,10,1, 11.9,1,1, -1.425, 10617.168, 292.852, 52702.792 23/03/10,16:31:27,05,10,1, 11.9,1,1, -1.425, 10613.171, 292.276, 52693.601 23/03/10,16:31:27,06,10,1, 11.9,1,1, -1.425, 10613.391, 293.198, 52701.847 23/03/10,16:31:27,07,10,1, 11.9,1,1, -1.425, 10617.473, 292.708, 52700.064 23/03/10,16:31:27,08,10,1, 11.9,1,1, -1.425, 10612.074, 292.526, 52694.926 23/03/10,16:31:27,09,10,1, 11.9,1,1, -1.425, 10616.081, 293.159, 52704.186 23/03/10,16:31:27,10,10,1, 11.9,1,1, -1.425, 10615.834, 292.152, 52695.881 23/03/10,16:31:27,11,10,1, 11.9,1,1, -1.425, 10611.693, 292.621, 52697.637 23/03/10,16:31:27,12,10,1, 11.9,1,1, -1.425, 10616.960, 292.842, 52702.315 23/03/10,16:31:27,13,10,1, 11.9,1,1, -1.425, 10613.619, 292.322, 52693.979 23/03/10,16:31:27,14,10,1, 11.9,1,1, -1.425, 10613.121, 293.110, 52701.035 23/03/10,16:31:27,15,10,1, 11.9,1,1, -1.425, 10617.487, 292.781, 52700.754 23/03/10,16:31:27,16,10,1, 11.9,1,1, -1.425, 10612.400, 292.481, 52694.827 23/03/10,16:31:27,17,10,1, 11.9,1,1, -1.425, 10615.601, 293.072, 52703.657 23/03/10,16:31:27,18,10,1, 11.9,1,1, -1.425, 10616.204, 292.330, 52696.830 23/03/10,16:31:27,19,10,1, 11.9,1,1, -1.425, 10611.648, 292.719, 52697.766 23/03/10,16:31:28,00,10,1, 11.9,1,1, -1.428, 10611.641, 292.719, 52697.766 23/03/10,16:31:28,01,10,1, 11.9,1,1, -1.428, 10615.784, 293.144, 52703.731 23/03/10,16:31:28,02,10,1, 11.9,1,1, -1.428, 10615.953, 292.274, 52696.315 23/03/10,16:31:28,03,10,1, 11.9,1,1, -1.428, 10611.837, 292.675, 52697.412 23/03/10,16:31:28,04,10,1, 11.9,1,1, -1.428, 10616.890, 292.813, 52702.635 23/03/10,16:31:28,05,10,1, 11.9,1,1, -1.428, 10613.294, 292.260, 52693.812 23/03/10,16:31:28,06,10,1, 11.9,1,1, -1.428, 10613.148, 293.077, 52701.262 23/03/10,16:31:28,07,10,1, 11.9,1,1, -1.428, 10617.225, 292.685, 52700.180 23/03/10,16:31:28,08,10,1, 11.9,1,1, -1.428, 10612.194, 292.549, 52694.902 23/03/10,16:31:28,09,10,1, 11.9,1,1, -1.428, 10615.777, 293.116, 52703.760 23/03/10,16:31:28,10,10,1, 11.9,1,1, -1.428, 10615.957, 292.242, 52696.356 23/03/10,16:31:28,11,10,1, 11.9,1,1, -1.428, 10611.811, 292.700, 52697.380 23/03/10,16:31:28,12,10,1, 11.9,1,1, -1.428, 10616.935, 292.891, 52702.787 23/03/10,16:31:28,13,10,1, 11.9,1,1, -1.428, 10613.331, 292.298, 52693.779 23/03/10,16:31:28,14,10,1, 11.9,1,1, -1.428, 10613.114, 293.116, 52701.189 23/03/10,16:31:28,15,10,1, 11.9,1,1, -1.428, 10616.967, 292.643, 52699.400 23/03/10,16:31:28,16,10,1, 11.9,1,1, -1.428, 10612.725, 292.651, 52695.588 23/03/10,16:31:28,17,10,1, 11.9,1,1, -1.428, 10615.571, 293.113, 52703.929 23/03/10,16:31:28,18,10,1, 11.9,1,1, -1.428, 10615.765, 292.241, 52696.021 23/03/10,16:31:28,19,10,1, 11.9,1,1, -1.428, 10612.382, 292.664, 52697.445 23/03/10,16:31:29,00,11,1, 11.9,1,1, -1.426, 10612.376, 292.664, 52697.445 23/03/10,16:31:29,01,11,1, 11.9,1,1, -1.426, 10615.281, 293.021, 52702.649 23/03/10,16:31:29,02,11,1, 11.9,1,1, -1.426, 10615.979, 292.440, 52697.456 23/03/10,16:31:29,03,11,1, 11.9,1,1, -1.426, 10612.237, 292.676, 52697.087 23/03/10,16:31:29,04,11,1, 11.9,1,1, -1.426, 10616.240, 292.775, 52702.161 23/03/10,16:31:29,05,11,1, 11.9,1,1, -1.426, 10613.752, 292.406, 52694.818 23/03/10,16:31:29,06,11,1, 11.9,1,1, -1.426, 10612.971, 293.052, 52700.167 23/03/10,16:31:29,07,11,1, 11.9,1,1, -1.426, 10616.771, 292.843, 52700.473 23/03/10,16:31:29,08,11,1, 11.9,1,1, -1.426, 10612.683, 292.671, 52695.413 23/03/10,16:31:29,09,11,1, 11.9,1,1, -1.426, 10615.184, 293.048, 52702.673 23/03/10,16:31:29,10,11,1, 11.9,1,1, -1.426, 10616.057, 292.461, 52697.381 23/03/10,16:31:29,11,11,1, 11.9,1,1, -1.426, 10612.215, 292.595, 52697.170 23/03/10,16:31:29,12,11,1, 11.9,1,1, -1.426, 10616.230, 292.777, 52702.134 23/03/10,16:31:29,13,11,1, 11.9,1,1, -1.426, 10613.693, 292.356, 52694.794 23/03/10,16:31:29,14,11,1, 11.9,1,1, -1.426, 10612.870, 292.974, 52700.056 23/03/10,16:31:29,15,11,1, 11.9,1,1, -1.426, 10616.666, 292.766, 52700.306 23/03/10,16:31:29,16,11,1, 11.9,1,1, -1.426, 10612.674, 292.668, 52695.344 23/03/10,16:31:29,17,11,1, 11.9,1,1, -1.426, 10615.130, 293.005, 52702.616 23/03/10,16:31:29,18,11,1, 11.9,1,1, -1.426, 10616.040, 292.374, 52697.406 23/03/10,16:31:29,19,11,1, 11.9,1,1, -1.426, 10612.280, 292.596, 52697.043 23/03/10,16:31:30,00,11,1, 11.8,1,1, -1.424, 10612.276, 292.596, 52697.043 23/03/10,16:31:30,01,11,1, 11.8,1,1, -1.424, 10614.971, 293.059, 52702.422 23/03/10,16:31:30,02,11,1, 11.8,1,1, -1.424, 10616.053, 292.443, 52697.721 23/03/10,16:31:30,03,11,1, 11.8,1,1, -1.424, 10612.343, 292.643, 52697.055 23/03/10,16:31:30,04,11,1, 11.8,1,1, -1.424, 10616.092, 292.719, 52702.126 23/03/10,16:31:30,05,11,1, 11.8,1,1, -1.424, 10613.868, 292.368, 52695.067 23/03/10,16:31:30,06,11,1, 11.8,1,1, -1.424, 10612.705, 292.983, 52699.776 23/03/10,16:31:30,07,11,1, 11.8,1,1, -1.424, 10616.509, 292.753, 52700.461 23/03/10,16:31:30,08,11,1, 11.8,1,1, -1.424, 10612.711, 292.710, 52695.293 23/03/10,16:31:30,09,11,1, 11.8,1,1, -1.424, 10614.908, 293.047, 52702.467 23/03/10,16:31:30,10,11,1, 11.8,1,1, -1.424, 10616.046, 292.462, 52697.809 23/03/10,16:31:30,11,11,1, 11.8,1,1, -1.424, 10612.278, 292.644, 52696.995 23/03/10,16:31:30,12,11,1, 11.8,1,1, -1.424, 10616.089, 292.727, 52702.173 23/03/10,16:31:30,13,11,1, 11.8,1,1, -1.424, 10613.857, 292.387, 52694.952 23/03/10,16:31:30,14,11,1, 11.8,1,1, -1.424, 10612.690, 292.937, 52699.592 23/03/10,16:31:30,15,11,1, 11.8,1,1, -1.424, 10616.483, 292.752, 52700.414 23/03/10,16:31:30,16,11,1, 11.8,1,1, -1.424, 10612.671, 292.740, 52695.309 23/03/10,16:31:30,17,11,1, 11.8,1,1, -1.424, 10614.865, 293.014, 52702.451 23/03/10,16:31:30,18,11,1, 11.8,1,1, -1.424, 10616.057, 292.430, 52697.777 23/03/10,16:31:30,19,11,1, 11.8,1,1, -1.424, 10612.275, 292.619, 52696.937 23/03/10,16:31:31,00,09,1, 11.9,1,1, -1.426, 10612.267, 292.619, 52696.937 23/03/10,16:31:31,01,09,1, 11.9,1,1, -1.426, 10614.544, 293.064, 52702.198 23/03/10,16:31:31,02,09,1, 11.9,1,1, -1.426, 10616.214, 292.509, 52698.188 23/03/10,16:31:31,03,09,1, 11.9,1,1, -1.426, 10612.193, 292.586, 52696.476 23/03/10,16:31:31,04,09,1, 11.9,1,1, -1.426, 10615.972, 292.738, 52702.427 23/03/10,16:31:31,05,09,1, 11.9,1,1, -1.426, 10614.102, 292.353, 52695.077 23/03/10,16:31:31,06,09,1, 11.9,1,1, -1.426, 10612.400, 292.895, 52699.104 23/03/10,16:31:31,07,09,1, 11.9,1,1, -1.426, 10616.441, 292.810, 52700.804 23/03/10,16:31:31,08,09,1, 11.9,1,1, -1.426, 10612.713, 292.625, 52694.980 23/03/10,16:31:31,09,09,1, 11.9,1,1, -1.426, 10614.488, 293.100, 52702.240 23/03/10,16:31:31,10,09,1, 11.9,1,1, -1.426, 10616.226, 292.576, 52698.228 23/03/10,16:31:31,11,09,1, 11.9,1,1, -1.426, 10612.232, 292.664, 52696.603 23/03/10,16:31:31,12,09,1, 11.9,1,1, -1.426, 10615.942, 292.795, 52702.377 23/03/10,16:31:31,13,09,1, 11.9,1,1, -1.426, 10614.144, 292.340, 52695.128 23/03/10,16:31:31,14,09,1, 11.9,1,1, -1.426, 10612.366, 292.906, 52699.081 23/03/10,16:31:31,15,09,1, 11.9,1,1, -1.426, 10616.397, 292.807, 52700.804 23/03/10,16:31:31,16,09,1, 11.9,1,1, -1.426, 10612.660, 292.648, 52694.969 23/03/10,16:31:31,17,09,1, 11.9,1,1, -1.426, 10614.477, 293.082, 52702.162 23/03/10,16:31:31,18,09,1, 11.9,1,1, -1.426, 10616.219, 292.567, 52698.271 23/03/10,16:31:31,19,09,1, 11.9,1,1, -1.426, 10612.215, 292.658, 52696.603 23/03/10,16:31:32,00,09,1, 11.8,1,1, -1.427, 10612.209, 292.658, 52696.603 23/03/10,16:31:32,01,09,1, 11.8,1,1, -1.427, 10614.146, 293.034, 52701.831 23/03/10,16:31:32,02,09,1, 11.8,1,1, -1.427, 10616.150, 292.585, 52698.433 23/03/10,16:31:32,03,09,1, 11.8,1,1, -1.427, 10612.238, 292.734, 52696.479 23/03/10,16:31:32,04,09,1, 11.8,1,1, -1.427, 10615.806, 292.811, 52702.365 23/03/10,16:31:32,05,09,1, 11.8,1,1, -1.427, 10614.281, 292.352, 52695.401 23/03/10,16:31:32,06,09,1, 11.8,1,1, -1.427, 10612.232, 292.908, 52698.789 23/03/10,16:31:32,07,09,1, 11.8,1,1, -1.427, 10616.273, 292.809, 52700.881 23/03/10,16:31:32,08,09,1, 11.8,1,1, -1.427, 10612.709, 292.659, 52694.949 23/03/10,16:31:32,09,09,1, 11.8,1,1, -1.427, 10614.156, 293.170, 52701.863 23/03/10,16:31:32,10,09,1, 11.8,1,1, -1.427, 10616.197, 292.592, 52698.558 23/03/10,16:31:32,11,09,1, 11.8,1,1, -1.427, 10612.228, 292.669, 52696.474 23/03/10,16:31:32,12,09,1, 11.8,1,1, -1.427, 10615.766, 292.838, 52702.404 23/03/10,16:31:32,13,09,1, 11.8,1,1, -1.427, 10614.344, 292.364, 52695.411 23/03/10,16:31:32,14,09,1, 11.8,1,1, -1.427, 10612.209, 292.920, 52698.736 23/03/10,16:31:32,15,09,1, 11.8,1,1, -1.427, 10616.217, 292.860, 52700.943 23/03/10,16:31:32,16,09,1, 11.8,1,1, -1.427, 10612.684, 292.716, 52694.918 23/03/10,16:31:32,17,09,1, 11.8,1,1, -1.427, 10614.128, 293.132, 52701.894 23/03/10,16:31:32,18,09,1, 11.8,1,1, -1.427, 10616.197, 292.616, 52698.515 23/03/10,16:31:32,19,09,1, 11.8,1,1, -1.427, 10612.211, 292.685, 52696.398 23/03/10,16:31:33,00,09,1, 11.9,1,1, -1.426, 10612.209, 292.685, 52696.398 23/03/10,16:31:33,01,09,1, 11.9,1,1, -1.426, 10613.784, 293.143, 52701.540 23/03/10,16:31:33,02,09,1, 11.9,1,1, -1.426, 10616.300, 292.704, 52698.939 23/03/10,16:31:33,03,09,1, 11.9,1,1, -1.426, 10612.222, 292.688, 52696.012 23/03/10,16:31:33,04,09,1, 11.9,1,1, -1.426, 10615.556, 292.884, 52702.556 23/03/10,16:31:33,05,09,1, 11.9,1,1, -1.426, 10614.653, 292.340, 52695.668 23/03/10,16:31:33,06,09,1, 11.9,1,1, -1.426, 10611.971, 292.811, 52698.169 23/03/10,16:31:33,07,09,1, 11.9,1,1, -1.426, 10616.146, 292.834, 52701.240 23/03/10,16:31:33,08,09,1, 11.9,1,1, -1.426, 10612.719, 292.586, 52694.556 23/03/10,16:31:33,09,09,1, 11.9,1,1, -1.426, 10613.698, 293.114, 52701.500 23/03/10,16:31:33,10,09,1, 11.9,1,1, -1.426, 10616.370, 292.647, 52699.000 23/03/10,16:31:33,11,09,1, 11.9,1,1, -1.426, 10612.234, 292.689, 52695.964 23/03/10,16:31:33,12,09,1, 11.9,1,1, -1.426, 10615.628, 292.949, 52702.668 23/03/10,16:31:33,13,09,1, 11.9,1,1, -1.426, 10614.659, 292.408, 52695.730 23/03/10,16:31:33,14,09,1, 11.9,1,1, -1.426, 10611.937, 292.827, 52698.169 23/03/10,16:31:33,15,09,1, 11.9,1,1, -1.426, 10616.191, 292.797, 52701.208 23/03/10,16:31:33,16,09,1, 11.9,1,1, -1.426, 10612.703, 292.578, 52694.528 23/03/10,16:31:33,17,09,1, 11.9,1,1, -1.426, 10613.598, 293.158, 52701.441 23/03/10,16:31:33,18,09,1, 11.9,1,1, -1.426, 10616.384, 292.757, 52698.995 23/03/10,16:31:33,19,09,1, 11.9,1,1, -1.426, 10612.151, 292.706, 52695.921 23/03/10,16:31:34,00,10,1, 11.8,1,1, -1.427, 10612.150, 292.706, 52695.921 23/03/10,16:31:34,01,10,1, 11.8,1,1, -1.427, 10612.979, 292.991, 52700.044 23/03/10,16:31:34,02,10,1, 11.8,1,1, -1.427, 10616.241, 292.839, 52700.048 23/03/10,16:31:34,03,10,1, 11.8,1,1, -1.427, 10612.644, 292.662, 52695.614 23/03/10,16:31:34,04,10,1, 11.8,1,1, -1.427, 10614.830, 292.849, 52701.913 23/03/10,16:31:34,05,10,1, 11.8,1,1, -1.427, 10615.100, 292.559, 52696.505 23/03/10,16:31:34,06,10,1, 11.8,1,1, -1.427, 10612.297, 292.792, 52697.524 23/03/10,16:31:34,07,10,1, 11.8,1,1, -1.427, 10615.487, 292.804, 52700.912 23/03/10,16:31:34,08,10,1, 11.8,1,1, -1.427, 10613.285, 292.667, 52695.500 23/03/10,16:31:34,09,10,1, 11.8,1,1, -1.427, 10613.187, 292.969, 52700.156 23/03/10,16:31:34,10,10,1, 11.8,1,1, -1.427, 10616.032, 292.811, 52699.653 23/03/10,16:31:34,11,10,1, 11.8,1,1, -1.427, 10612.743, 292.766, 52696.187 23/03/10,16:31:34,12,10,1, 11.8,1,1, -1.427, 10614.933, 292.807, 52701.665 23/03/10,16:31:34,13,10,1, 11.8,1,1, -1.427, 10615.026, 292.461, 52696.922 23/03/10,16:31:34,14,10,1, 11.8,1,1, -1.427, 10612.245, 292.681, 52697.443 23/03/10,16:31:34,15,10,1, 11.8,1,1, -1.427, 10615.467, 292.749, 52700.884 23/03/10,16:31:34,16,10,1, 11.8,1,1, -1.427, 10613.302, 292.720, 52695.490 23/03/10,16:31:34,17,10,1, 11.8,1,1, -1.427, 10613.192, 293.037, 52700.148 23/03/10,16:31:34,18,10,1, 11.8,1,1, -1.427, 10615.996, 292.902, 52699.672 23/03/10,16:31:34,19,10,1, 11.8,1,1, -1.427, 10612.772, 292.763, 52696.282 23/03/10,16:31:35,00,10,1, 11.9,1,1, -1.424, 10612.768, 292.763, 52696.282 23/03/10,16:31:35,01,10,1, 11.9,1,1, -1.424, 10612.831, 292.991, 52699.675 23/03/10,16:31:35,02,10,1, 11.9,1,1, -1.424, 10616.001, 292.905, 52699.987 23/03/10,16:31:35,03,10,1, 11.9,1,1, -1.424, 10612.736, 292.767, 52695.941 23/03/10,16:31:35,04,10,1, 11.9,1,1, -1.424, 10614.681, 292.882, 52701.590 23/03/10,16:31:35,05,10,1, 11.9,1,1, -1.424, 10615.279, 292.543, 52697.393 23/03/10,16:31:35,06,10,1, 11.9,1,1, -1.424, 10612.176, 292.711, 52697.084 23/03/10,16:31:35,07,10,1, 11.9,1,1, -1.424, 10615.342, 292.782, 52701.145 23/03/10,16:31:35,08,10,1, 11.9,1,1, -1.424, 10613.466, 292.689, 52695.426 23/03/10,16:31:35,09,10,1, 11.9,1,1, -1.424, 10612.820, 293.038, 52699.663 23/03/10,16:31:35,10,10,1, 11.9,1,1, -1.424, 10615.973, 292.864, 52700.012 23/03/10,16:31:35,11,10,1, 11.9,1,1, -1.424, 10612.741, 292.801, 52695.897 23/03/10,16:31:35,12,10,1, 11.9,1,1, -1.424, 10614.632, 292.886, 52701.657 23/03/10,16:31:35,13,10,1, 11.9,1,1, -1.424, 10615.267, 292.561, 52697.419 23/03/10,16:31:35,14,10,1, 11.9,1,1, -1.424, 10612.108, 292.722, 52697.042 23/03/10,16:31:35,15,10,1, 11.9,1,1, -1.424, 10615.304, 292.747, 52701.130 23/03/10,16:31:35,16,10,1, 11.9,1,1, -1.424, 10613.415, 292.647, 52695.438 23/03/10,16:31:35,17,10,1, 11.9,1,1, -1.424, 10612.787, 292.941, 52699.551 23/03/10,16:31:35,18,10,1, 11.9,1,1, -1.424, 10616.031, 292.814, 52699.996 23/03/10,16:31:35,19,10,1, 11.9,1,1, -1.424, 10612.704, 292.794, 52695.889 23/03/10,16:31:36,00,11,1, 11.9,1,1, -1.426, 10612.701, 292.794, 52695.889 23/03/10,16:31:36,01,11,1, 11.9,1,1, -1.426, 10612.339, 292.821, 52698.223 23/03/10,16:31:36,02,11,1, 11.9,1,1, -1.426, 10615.638, 292.969, 52700.707 23/03/10,16:31:36,03,11,1, 11.9,1,1, -1.426, 10613.208, 292.733, 52695.888 23/03/10,16:31:36,04,11,1, 11.9,1,1, -1.426, 10613.882, 292.806, 52700.671 23/03/10,16:31:36,05,11,1, 11.9,1,1, -1.426, 10615.766, 292.815, 52698.815 23/03/10,16:31:36,06,11,1, 11.9,1,1, -1.426, 10612.130, 292.712, 52697.065 23/03/10,16:31:36,07,11,1, 11.9,1,1, -1.426, 10615.165, 292.736, 52701.101 23/03/10,16:31:36,08,11,1, 11.9,1,1, -1.426, 10613.570, 292.649, 52695.507 23/03/10,16:31:36,09,11,1, 11.9,1,1, -1.426, 10612.597, 292.994, 52699.177 23/03/10,16:31:36,10,11,1, 11.9,1,1, -1.426, 10615.772, 292.941, 52700.093 23/03/10,16:31:36,11,11,1, 11.9,1,1, -1.426, 10612.826, 292.878, 52695.944 23/03/10,16:31:36,12,11,1, 11.9,1,1, -1.426, 10614.429, 292.980, 52701.463 23/03/10,16:31:36,13,11,1, 11.9,1,1, -1.426, 10615.417, 292.636, 52697.834 23/03/10,16:31:36,14,11,1, 11.9,1,1, -1.426, 10612.185, 292.698, 52696.930 23/03/10,16:31:36,15,11,1, 11.9,1,1, -1.426, 10615.213, 292.762, 52701.080 23/03/10,16:31:36,16,11,1, 11.9,1,1, -1.426, 10613.575, 292.613, 52695.611 23/03/10,16:31:36,17,11,1, 11.9,1,1, -1.426, 10612.596, 292.979, 52699.161 23/03/10,16:31:36,18,11,1, 11.9,1,1, -1.426, 10615.761, 292.874, 52700.085 23/03/10,16:31:36,19,11,1, 11.9,1,1, -1.426, 10612.820, 292.819, 52695.897 23/03/10,16:31:37,00,11,1, 11.9,1,1, -1.425, 10612.818, 292.819, 52695.897 23/03/10,16:31:37,01,11,1, 11.9,1,1, -1.425, 10612.025, 292.970, 52699.128 23/03/10,16:31:37,02,11,1, 11.9,1,1, -1.425, 10616.190, 292.891, 52700.540 23/03/10,16:31:37,03,11,1, 11.9,1,1, -1.425, 10612.241, 292.723, 52694.658 23/03/10,16:31:37,04,11,1, 11.9,1,1, -1.425, 10614.201, 293.166, 52702.132 23/03/10,16:31:37,05,11,1, 11.9,1,1, -1.425, 10615.922, 292.614, 52697.738 23/03/10,16:31:37,06,11,1, 11.9,1,1, -1.425, 10611.552, 292.642, 52696.086 23/03/10,16:31:37,07,11,1, 11.9,1,1, -1.425, 10615.588, 292.941, 52702.342 23/03/10,16:31:37,08,11,1, 11.9,1,1, -1.425, 10613.610, 292.502, 52694.650 23/03/10,16:31:37,09,11,1, 11.9,1,1, -1.425, 10611.921, 293.028, 52699.108 23/03/10,16:31:37,10,11,1, 11.9,1,1, -1.425, 10616.220, 293.006, 52700.717 23/03/10,16:31:37,11,11,1, 11.9,1,1, -1.425, 10612.220, 292.659, 52694.562 23/03/10,16:31:37,12,11,1, 11.9,1,1, -1.425, 10614.192, 293.153, 52702.219 23/03/10,16:31:37,13,11,1, 11.9,1,1, -1.425, 10615.894, 292.629, 52697.825 23/03/10,16:31:37,14,11,1, 11.9,1,1, -1.425, 10611.605, 292.758, 52696.160 23/03/10,16:31:37,15,11,1, 11.9,1,1, -1.425, 10615.545, 292.950, 52702.334 23/03/10,16:31:37,16,11,1, 11.9,1,1, -1.425, 10613.672, 292.500, 52694.725 23/03/10,16:31:37,17,11,1, 11.9,1,1, -1.425, 10611.926, 293.031, 52699.041 23/03/10,16:31:37,18,11,1, 11.9,1,1, -1.425, 10616.269, 292.982, 52700.754 23/03/10,16:31:37,19,11,1, 11.9,1,1, -1.425, 10612.213, 292.717, 52694.564 23/03/10,16:31:38,00,10,1, 11.8,1,1, -1.429, 10612.209, 292.717, 52694.564 23/03/10,16:31:38,01,10,1, 11.8,1,1, -1.429, 10611.390, 292.978, 52698.300 23/03/10,16:31:38,02,10,1, 11.8,1,1, -1.429, 10616.269, 293.057, 52701.424 23/03/10,16:31:38,03,10,1, 11.8,1,1, -1.429, 10612.224, 292.642, 52694.011 23/03/10,16:31:38,04,10,1, 11.8,1,1, -1.429, 10613.534, 293.186, 52701.972 23/03/10,16:31:38,05,10,1, 11.8,1,1, -1.429, 10616.224, 292.698, 52698.584 23/03/10,16:31:38,06,10,1, 11.8,1,1, -1.429, 10611.304, 292.602, 52695.322 23/03/10,16:31:38,07,10,1, 11.8,1,1, -1.429, 10615.351, 292.980, 52702.788 23/03/10,16:31:38,08,10,1, 11.8,1,1, -1.429, 10614.026, 292.444, 52694.797 23/03/10,16:31:38,09,10,1, 11.8,1,1, -1.429, 10611.281, 292.915, 52698.232 23/03/10,16:31:38,10,10,1, 11.8,1,1, -1.429, 10616.234, 293.056, 52701.435 23/03/10,16:31:38,11,10,1, 11.8,1,1, -1.429, 10612.269, 292.593, 52693.977 23/03/10,16:31:38,12,10,1, 11.8,1,1, -1.429, 10613.485, 293.299, 52702.010 23/03/10,16:31:38,13,10,1, 11.8,1,1, -1.429, 10616.272, 292.781, 52698.638 23/03/10,16:31:38,14,10,1, 11.8,1,1, -1.429, 10611.333, 292.612, 52695.332 23/03/10,16:31:38,15,10,1, 11.8,1,1, -1.429, 10615.278, 292.979, 52702.818 23/03/10,16:31:38,16,10,1, 11.8,1,1, -1.429, 10614.065, 292.404, 52694.855 23/03/10,16:31:38,17,10,1, 11.8,1,1, -1.429, 10611.288, 292.929, 52698.134 23/03/10,16:31:38,18,10,1, 11.8,1,1, -1.429, 10616.206, 293.049, 52701.551 23/03/10,16:31:38,19,10,1, 11.8,1,1, -1.429, 10612.248, 292.637, 52693.974 23/03/10,16:31:39,00,11,1, 11.9,1,1, -1.422, 10612.242, 292.637, 52693.974 23/03/10,16:31:39,01,11,1, 11.9,1,1, -1.422, 10611.069, 292.880, 52697.673 23/03/10,16:31:39,02,11,1, 11.9,1,1, -1.422, 10616.022, 293.102, 52701.763 23/03/10,16:31:39,03,11,1, 11.9,1,1, -1.422, 10612.309, 292.631, 52693.832 23/03/10,16:31:39,04,11,1, 11.9,1,1, -1.422, 10612.982, 293.262, 52701.480 23/03/10,16:31:39,05,11,1, 11.9,1,1, -1.422, 10616.426, 292.852, 52699.289 23/03/10,16:31:39,06,11,1, 11.9,1,1, -1.422, 10611.302, 292.583, 52694.898 23/03/10,16:31:39,07,11,1, 11.9,1,1, -1.422, 10615.037, 293.082, 52703.028 23/03/10,16:31:39,08,11,1, 11.9,1,1, -1.422, 10614.376, 292.436, 52695.266 23/03/10,16:31:39,09,11,1, 11.9,1,1, -1.422, 10610.946, 292.848, 52697.512 23/03/10,16:31:39,10,11,1, 11.9,1,1, -1.422, 10616.038, 293.045, 52701.915 23/03/10,16:31:39,11,11,1, 11.9,1,1, -1.422, 10612.305, 292.633, 52693.790 23/03/10,16:31:39,12,11,1, 11.9,1,1, -1.422, 10612.892, 293.295, 52701.554 23/03/10,16:31:39,13,11,1, 11.9,1,1, -1.422, 10616.330, 292.863, 52699.295 23/03/10,16:31:39,14,11,1, 11.9,1,1, -1.422, 10611.282, 292.641, 52694.869 23/03/10,16:31:39,15,11,1, 11.9,1,1, -1.422, 10615.005, 293.084, 52702.972 23/03/10,16:31:39,16,11,1, 11.9,1,1, -1.422, 10614.441, 292.446, 52695.310 23/03/10,16:31:39,17,11,1, 11.9,1,1, -1.422, 10610.951, 292.857, 52697.461 23/03/10,16:31:39,18,11,1, 11.9,1,1, -1.422, 10615.975, 293.044, 52701.836 23/03/10,16:31:39,19,11,1, 11.9,1,1, -1.422, 10612.277, 292.572, 52693.712 23/03/10,16:31:40,00,10,1, 11.9,1,1, -1.428, 10612.276, 292.572, 52693.712 23/03/10,16:31:40,01,10,1, 11.9,1,1, -1.428, 10610.893, 292.857, 52697.122 23/03/10,16:31:40,02,10,1, 11.9,1,1, -1.428, 10615.707, 293.110, 52701.883 23/03/10,16:31:40,03,10,1, 11.9,1,1, -1.428, 10612.361, 292.643, 52693.842 23/03/10,16:31:40,04,10,1, 11.9,1,1, -1.428, 10612.505, 293.265, 52700.921 23/03/10,16:31:40,05,10,1, 11.9,1,1, -1.428, 10616.201, 292.979, 52699.677 23/03/10,16:31:40,06,10,1, 11.9,1,1, -1.428, 10611.422, 292.768, 52694.859 23/03/10,16:31:40,07,10,1, 11.9,1,1, -1.428, 10614.706, 293.168, 52702.846 23/03/10,16:31:40,08,10,1, 11.9,1,1, -1.428, 10614.582, 292.516, 52695.901 23/03/10,16:31:40,09,10,1, 11.9,1,1, -1.428, 10610.858, 292.822, 52697.031 23/03/10,16:31:40,10,10,1, 11.9,1,1, -1.428, 10615.630, 293.100, 52701.959 23/03/10,16:31:40,11,10,1, 11.9,1,1, -1.428, 10612.386, 292.677, 52693.931 23/03/10,16:31:40,12,10,1, 11.9,1,1, -1.428, 10612.453, 293.333, 52700.907 23/03/10,16:31:40,13,10,1, 11.9,1,1, -1.428, 10616.191, 293.005, 52699.729 23/03/10,16:31:40,14,10,1, 11.9,1,1, -1.428, 10611.384, 292.742, 52694.831 23/03/10,16:31:40,15,10,1, 11.9,1,1, -1.428, 10614.657, 293.184, 52702.810 23/03/10,16:31:40,16,10,1, 11.9,1,1, -1.428, 10614.600, 292.522, 52695.888 23/03/10,16:31:40,17,10,1, 11.9,1,1, -1.428, 10610.840, 292.818, 52696.956 23/03/10,16:31:40,18,10,1, 11.9,1,1, -1.428, 10615.667, 293.081, 52702.008 23/03/10,16:31:40,19,10,1, 11.9,1,1, -1.428, 10612.414, 292.645, 52693.835 23/03/10,16:31:41,00,10,1, 11.9,1,1, -1.425, 10612.409, 292.645, 52693.835 23/03/10,16:31:41,01,10,1, 11.9,1,1, -1.425, 10610.602, 292.798, 52696.322 23/03/10,16:31:41,02,10,1, 11.9,1,1, -1.425, 10615.437, 293.094, 52702.248 23/03/10,16:31:41,03,10,1, 11.9,1,1, -1.425, 10612.516, 292.616, 52693.836 23/03/10,16:31:41,04,10,1, 11.9,1,1, -1.425, 10611.852, 293.319, 52700.234 23/03/10,16:31:41,05,10,1, 11.9,1,1, -1.425, 10616.144, 293.064, 52700.296 23/03/10,16:31:41,06,10,1, 11.9,1,1, -1.425, 10611.379, 292.788, 52694.407 23/03/10,16:31:41,07,10,1, 11.9,1,1, -1.425, 10614.198, 293.275, 52702.872 23/03/10,16:31:41,08,10,1, 11.9,1,1, -1.425, 10614.995, 292.668, 52696.488 23/03/10,16:31:41,09,10,1, 11.9,1,1, -1.425, 10610.609, 292.876, 52696.368 23/03/10,16:31:41,10,10,1, 11.9,1,1, -1.425, 10615.432, 293.222, 52702.332 23/03/10,16:31:41,11,10,1, 11.9,1,1, -1.425, 10612.581, 292.655, 52693.891 23/03/10,16:31:41,12,10,1, 11.9,1,1, -1.425, 10611.817, 293.313, 52700.242 23/03/10,16:31:41,13,10,1, 11.9,1,1, -1.425, 10616.193, 293.149, 52700.443 23/03/10,16:31:41,14,10,1, 11.9,1,1, -1.425, 10611.366, 292.833, 52694.378 23/03/10,16:31:41,15,10,1, 11.9,1,1, -1.425, 10614.212, 293.338, 52702.860 23/03/10,16:31:41,16,10,1, 11.9,1,1, -1.425, 10614.996, 292.654, 52696.565 23/03/10,16:31:41,17,10,1, 11.9,1,1, -1.425, 10610.555, 292.821, 52696.330 23/03/10,16:31:41,18,10,1, 11.9,1,1, -1.425, 10615.396, 293.183, 52702.308 23/03/10,16:31:41,19,10,1, 11.9,1,1, -1.425, 10612.608, 292.654, 52693.866 23/03/10,16:31:42,00,10,1, 11.9,1,1, -1.424, 10612.601, 292.654, 52693.866 23/03/10,16:31:42,01,10,1, 11.9,1,1, -1.424, 10611.150, 292.821, 52696.181 23/03/10,16:31:42,02,10,1, 11.9,1,1, -1.424, 10614.595, 293.163, 52701.508 23/03/10,16:31:42,03,10,1, 11.9,1,1, -1.424, 10612.983, 292.888, 52695.259 23/03/10,16:31:42,04,10,1, 11.9,1,1, -1.424, 10611.560, 293.197, 52698.879 23/03/10,16:31:42,05,10,1, 11.9,1,1, -1.424, 10615.327, 293.246, 52700.431 23/03/10,16:31:42,06,10,1, 11.9,1,1, -1.424, 10611.960, 292.970, 52695.239 23/03/10,16:31:42,07,10,1, 11.9,1,1, -1.424, 10613.546, 293.284, 52701.600 23/03/10,16:31:42,08,10,1, 11.9,1,1, -1.424, 10614.882, 292.939, 52697.796 23/03/10,16:31:42,09,10,1, 11.9,1,1, -1.424, 10611.165, 292.888, 52696.256 23/03/10,16:31:42,10,10,1, 11.9,1,1, -1.424, 10614.506, 293.104, 52701.488 23/03/10,16:31:42,11,10,1, 11.9,1,1, -1.424, 10612.968, 292.805, 52695.163 23/03/10,16:31:42,12,10,1, 11.9,1,1, -1.424, 10611.511, 293.205, 52698.892 23/03/10,16:31:42,13,10,1, 11.9,1,1, -1.424, 10615.317, 293.292, 52700.564 23/03/10,16:31:42,14,10,1, 11.9,1,1, -1.424, 10611.901, 293.011, 52695.255 23/03/10,16:31:42,15,10,1, 11.9,1,1, -1.424, 10613.436, 293.268, 52701.480 23/03/10,16:31:42,16,10,1, 11.9,1,1, -1.424, 10614.946, 292.878, 52697.849 23/03/10,16:31:42,17,10,1, 11.9,1,1, -1.424, 10611.165, 292.913, 52696.251 23/03/10,16:31:42,18,10,1, 11.9,1,1, -1.424, 10614.551, 293.176, 52701.599 23/03/10,16:31:42,19,10,1, 11.9,1,1, -1.424, 10612.995, 292.903, 52695.181 23/03/10,16:31:43,00,10,1, 11.9,1,1, -1.426, 10612.993, 292.903, 52695.181 23/03/10,16:31:43,01,10,1, 11.9,1,1, -1.426, 10611.121, 292.993, 52695.843 23/03/10,16:31:43,02,10,1, 11.9,1,1, -1.426, 10614.309, 293.224, 52701.858 23/03/10,16:31:43,03,10,1, 11.9,1,1, -1.426, 10613.217, 292.920, 52695.370 23/03/10,16:31:43,04,10,1, 11.9,1,1, -1.426, 10611.050, 293.264, 52698.181 23/03/10,16:31:43,05,10,1, 11.9,1,1, -1.426, 10615.107, 293.351, 52700.890 23/03/10,16:31:43,06,10,1, 11.9,1,1, -1.426, 10611.921, 293.140, 52694.972 23/03/10,16:31:43,07,10,1, 11.9,1,1, -1.426, 10612.993, 293.442, 52701.302 23/03/10,16:31:43,08,10,1, 11.9,1,1, -1.426, 10615.233, 293.070, 52698.524 23/03/10,16:31:43,09,10,1, 11.9,1,1, -1.426, 10611.085, 292.993, 52695.804 23/03/10,16:31:43,10,10,1, 11.9,1,1, -1.426, 10614.229, 293.231, 52701.766 23/03/10,16:31:43,11,10,1, 11.9,1,1, -1.426, 10613.280, 292.919, 52695.418 23/03/10,16:31:43,12,10,1, 11.9,1,1, -1.426, 10611.021, 293.206, 52698.107 23/03/10,16:31:43,13,10,1, 11.9,1,1, -1.426, 10615.041, 293.264, 52700.855 23/03/10,16:31:43,14,10,1, 11.9,1,1, -1.426, 10611.888, 293.004, 52694.804 23/03/10,16:31:43,15,10,1, 11.9,1,1, -1.426, 10612.888, 293.347, 52701.143 23/03/10,16:31:43,16,10,1, 11.9,1,1, -1.426, 10615.182, 293.074, 52698.560 23/03/10,16:31:43,17,10,1, 11.9,1,1, -1.426, 10611.105, 292.958, 52695.709 23/03/10,16:31:43,18,10,1, 11.9,1,1, -1.426, 10614.230, 293.223, 52701.788 23/03/10,16:31:43,19,10,1, 11.9,1,1, -1.426, 10613.313, 292.917, 52695.454 23/03/10,16:31:44,00,11,1, 11.9,1,1, -1.431, 10613.310, 292.917, 52695.454 23/03/10,16:31:44,01,11,1, 11.9,1,1, -1.431, 10611.134, 293.078, 52695.662 23/03/10,16:31:44,02,11,1, 11.9,1,1, -1.431, 10613.981, 293.270, 52701.822 23/03/10,16:31:44,03,11,1, 11.9,1,1, -1.431, 10613.466, 292.924, 52695.908 23/03/10,16:31:44,04,11,1, 11.9,1,1, -1.431, 10610.803, 293.267, 52697.630 23/03/10,16:31:44,05,11,1, 11.9,1,1, -1.431, 10614.772, 293.468, 52701.013 23/03/10,16:31:44,06,11,1, 11.9,1,1, -1.431, 10611.960, 293.174, 52694.870 23/03/10,16:31:44,07,11,1, 11.9,1,1, -1.431, 10612.434, 293.535, 52700.791 23/03/10,16:31:44,08,11,1, 11.9,1,1, -1.431, 10615.128, 293.264, 52699.128 23/03/10,16:31:44,09,11,1, 11.9,1,1, -1.431, 10611.217, 293.067, 52695.611 23/03/10,16:31:44,10,11,1, 11.9,1,1, -1.431, 10613.921, 293.326, 52701.741 23/03/10,16:31:44,11,11,1, 11.9,1,1, -1.431, 10613.670, 292.874, 52694.865 23/03/10,16:31:44,12,11,1, 11.9,1,1, -1.431, 10610.297, 293.287, 52697.711 23/03/10,16:31:44,13,11,1, 11.9,1,1, -1.431, 10615.427, 293.447, 52701.716 23/03/10,16:31:44,14,11,1, 11.9,1,1, -1.431, 10611.458, 293.006, 52693.609 23/03/10,16:31:44,15,11,1, 11.9,1,1, -1.431, 10612.341, 293.675, 52701.795 23/03/10,16:31:44,16,11,1, 11.9,1,1, -1.431, 10615.606, 293.220, 52698.928 23/03/10,16:31:44,17,11,1, 11.9,1,1, -1.431, 10610.489, 292.985, 52694.846 23/03/10,16:31:44,18,11,1, 11.9,1,1, -1.431, 10614.441, 293.433, 52703.068 23/03/10,16:31:44,19,11,1, 11.9,1,1, -1.431, 10613.574, 292.785, 52694.918 23/03/10,16:31:45,00,11,1, 11.9,1,1, -1.429, 10613.569, 292.785, 52694.918 23/03/10,16:31:45,01,11,1, 11.9,1,1, -1.429, 10610.496, 293.053, 52694.444 23/03/10,16:31:45,02,11,1, 11.9,1,1, -1.429, 10614.042, 293.584, 52703.159 23/03/10,16:31:45,03,11,1, 11.9,1,1, -1.429, 10613.979, 292.906, 52695.550 23/03/10,16:31:45,04,11,1, 11.9,1,1, -1.429, 10609.979, 293.192, 52696.853 23/03/10,16:31:45,05,11,1, 11.9,1,1, -1.429, 10615.168, 293.512, 52702.197 23/03/10,16:31:45,06,11,1, 11.9,1,1, -1.429, 10611.625, 292.992, 52693.487 23/03/10,16:31:45,07,11,1, 11.9,1,1, -1.429, 10611.678, 293.725, 52701.013 23/03/10,16:31:45,08,11,1, 11.9,1,1, -1.429, 10615.701, 293.398, 52699.774 23/03/10,16:31:45,09,11,1, 11.9,1,1, -1.429, 10610.490, 293.079, 52694.397 23/03/10,16:31:45,10,11,1, 11.9,1,1, -1.429, 10614.007, 293.637, 52703.088 23/03/10,16:31:45,11,11,1, 11.9,1,1, -1.429, 10614.026, 292.942, 52695.683 23/03/10,16:31:45,12,11,1, 11.9,1,1, -1.429, 10609.945, 293.243, 52696.794 23/03/10,16:31:45,13,11,1, 11.9,1,1, -1.429, 10615.138, 293.547, 52702.197 23/03/10,16:31:45,14,11,1, 11.9,1,1, -1.429, 10611.635, 293.035, 52693.427 23/03/10,16:31:45,15,11,1, 11.9,1,1, -1.429, 10611.569, 293.690, 52700.872 23/03/10,16:31:45,16,11,1, 11.9,1,1, -1.429, 10615.630, 293.348, 52699.788 23/03/10,16:31:45,17,11,1, 11.9,1,1, -1.429, 10610.486, 293.013, 52694.325 23/03/10,16:31:45,18,11,1, 11.9,1,1, -1.429, 10613.976, 293.655, 52703.162 23/03/10,16:31:45,19,11,1, 11.9,1,1, -1.429, 10614.118, 292.932, 52695.788 23/03/10,16:31:46,00,10,1, 11.9,1,1, -1.423, 10614.111, 292.932, 52695.788 23/03/10,16:31:46,01,10,1, 11.9,1,1, -1.423, 10610.173, 293.210, 52694.310 23/03/10,16:31:46,02,10,1, 11.9,1,1, -1.423, 10614.174, 293.824, 52703.590 23/03/10,16:31:46,03,10,1, 11.9,1,1, -1.423, 10613.981, 292.899, 52695.406 23/03/10,16:31:46,04,10,1, 11.9,1,1, -1.423, 10609.906, 293.448, 52697.064 23/03/10,16:31:46,05,10,1, 11.9,1,1, -1.423, 10615.244, 293.598, 52702.328 23/03/10,16:31:46,06,10,1, 11.9,1,1, -1.423, 10611.307, 292.973, 52693.018 23/03/10,16:31:46,07,10,1, 11.9,1,1, -1.423, 10611.409, 293.887, 52701.103 23/03/10,16:31:46,08,10,1, 11.9,1,1, -1.423, 10615.538, 293.430, 52699.521 23/03/10,16:31:46,09,10,1, 11.9,1,1, -1.423, 10610.148, 293.240, 52694.250 23/03/10,16:31:46,10,10,1, 11.9,1,1, -1.423, 10614.108, 293.769, 52703.615 23/03/10,16:31:46,11,10,1, 11.9,1,1, -1.423, 10614.023, 292.929, 52695.547 23/03/10,16:31:46,12,10,1, 11.9,1,1, -1.423, 10609.822, 293.425, 52697.035 23/03/10,16:31:46,13,10,1, 11.9,1,1, -1.423, 10615.180, 293.638, 52702.359 23/03/10,16:31:46,14,10,1, 11.9,1,1, -1.423, 10611.307, 293.006, 52693.041 23/03/10,16:31:46,15,10,1, 11.9,1,1, -1.423, 10611.337, 293.857, 52701.022 23/03/10,16:31:46,16,10,1, 11.9,1,1, -1.423, 10615.550, 293.426, 52699.634 23/03/10,16:31:46,17,10,1, 11.9,1,1, -1.423, 10610.187, 293.259, 52694.266 23/03/10,16:31:46,18,10,1, 11.9,1,1, -1.423, 10614.039, 293.824, 52703.580 23/03/10,16:31:46,19,10,1, 11.9,1,1, -1.423, 10614.094, 292.947, 52695.664 23/03/10,16:31:47,00,10,1, 11.8,1,1, -1.426, 10614.086, 292.947, 52695.664 23/03/10,16:31:47,01,10,1, 11.8,1,1, -1.426, 10610.191, 293.339, 52693.810 23/03/10,16:31:47,02,10,1, 11.8,1,1, -1.426, 10613.525, 294.053, 52703.481 23/03/10,16:31:47,03,10,1, 11.8,1,1, -1.426, 10614.441, 293.112, 52696.392 23/03/10,16:31:47,04,10,1, 11.8,1,1, -1.426, 10609.716, 293.386, 52696.316 23/03/10,16:31:47,05,10,1, 11.8,1,1, -1.426, 10614.973, 293.710, 52702.793 23/03/10,16:31:47,06,10,1, 11.8,1,1, -1.426, 10611.718, 293.057, 52693.158 23/03/10,16:31:47,07,10,1, 11.8,1,1, -1.426, 10610.625, 293.936, 52700.115 23/03/10,16:31:47,08,10,1, 11.8,1,1, -1.426, 10615.556, 293.630, 52700.433 23/03/10,16:31:47,09,10,1, 11.8,1,1, -1.426, 10610.123, 293.280, 52693.641 23/03/10,16:31:47,10,10,1, 11.8,1,1, -1.426, 10613.420, 294.076, 52703.409 23/03/10,16:31:47,11,10,1, 11.8,1,1, -1.426, 10614.586, 293.182, 52696.538 23/03/10,16:31:47,12,10,1, 11.8,1,1, -1.426, 10609.654, 293.430, 52696.158 23/03/10,16:31:47,13,10,1, 11.8,1,1, -1.426, 10614.950, 293.743, 52702.907 23/03/10,16:31:47,14,10,1, 11.8,1,1, -1.426, 10611.686, 292.951, 52693.127 23/03/10,16:31:47,15,10,1, 11.8,1,1, -1.426, 10610.539, 293.883, 52700.055 23/03/10,16:31:47,16,10,1, 11.8,1,1, -1.426, 10615.466, 293.632, 52700.494 23/03/10,16:31:47,17,10,1, 11.8,1,1, -1.426, 10610.198, 293.293, 52693.677 23/03/10,16:31:47,18,10,1, 11.8,1,1, -1.426, 10613.350, 294.093, 52703.471 23/03/10,16:31:47,19,10,1, 11.8,1,1, -1.426, 10614.592, 293.160, 52696.644 23/03/10,16:31:48,00,10,1, 11.9,1,1, -1.428, 10614.587, 293.160, 52696.644 23/03/10,16:31:48,01,10,1, 11.9,1,1, -1.428, 10610.188, 293.483, 52694.037 23/03/10,16:31:48,02,10,1, 11.9,1,1, -1.428, 10613.154, 294.128, 52703.056 23/03/10,16:31:48,03,10,1, 11.9,1,1, -1.428, 10614.335, 293.232, 52696.767 23/03/10,16:31:48,04,10,1, 11.9,1,1, -1.428, 10609.877, 293.569, 52696.395 23/03/10,16:31:48,05,10,1, 11.9,1,1, -1.428, 10614.754, 293.786, 52702.679 23/03/10,16:31:48,06,10,1, 11.9,1,1, -1.428, 10611.777, 293.128, 52693.577 23/03/10,16:31:48,07,10,1, 11.9,1,1, -1.428, 10610.532, 294.000, 52699.774 23/03/10,16:31:48,08,10,1, 11.9,1,1, -1.428, 10615.083, 293.712, 52700.287 23/03/10,16:31:48,09,10,1, 11.9,1,1, -1.428, 10610.194, 293.434, 52693.950 23/03/10,16:31:48,10,10,1, 11.9,1,1, -1.428, 10613.074, 294.147, 52703.027 23/03/10,16:31:48,11,10,1, 11.9,1,1, -1.428, 10614.393, 293.284, 52696.920 23/03/10,16:31:48,12,10,1, 11.9,1,1, -1.428, 10609.830, 293.544, 52696.368 23/03/10,16:31:48,13,10,1, 11.9,1,1, -1.428, 10614.716, 293.751, 52702.726 23/03/10,16:31:48,14,10,1, 11.9,1,1, -1.428, 10611.858, 293.120, 52693.618 23/03/10,16:31:48,15,10,1, 11.9,1,1, -1.428, 10610.518, 294.026, 52699.714 23/03/10,16:31:48,16,10,1, 11.9,1,1, -1.428, 10615.020, 293.713, 52700.323 23/03/10,16:31:48,17,10,1, 11.9,1,1, -1.428, 10610.156, 293.498, 52693.950 23/03/10,16:31:48,18,10,1, 11.9,1,1, -1.428, 10612.997, 294.172, 52703.058 23/03/10,16:31:48,19,10,1, 11.9,1,1, -1.428, 10614.395, 293.314, 52696.964 23/03/10,16:31:49,00,10,1, 11.9,1,1, -1.426, 10614.387, 293.314, 52696.964 23/03/10,16:31:49,01,10,1, 11.9,1,1, -1.426, 10610.160, 293.507, 52693.520 23/03/10,16:31:49,02,10,1, 11.9,1,1, -1.426, 10612.500, 294.331, 52702.687 23/03/10,16:31:49,03,10,1, 11.9,1,1, -1.426, 10614.606, 293.528, 52697.659 23/03/10,16:31:49,04,10,1, 11.9,1,1, -1.426, 10609.747, 293.693, 52695.840 23/03/10,16:31:49,05,10,1, 11.9,1,1, -1.426, 10614.444, 293.950, 52703.129 23/03/10,16:31:49,06,10,1, 11.9,1,1, -1.426, 10612.206, 293.132, 52693.853 23/03/10,16:31:49,07,10,1, 11.9,1,1, -1.426, 10610.026, 293.918, 52698.995 23/03/10,16:31:49,08,10,1, 11.9,1,1, -1.426, 10614.940, 293.810, 52700.829 23/03/10,16:31:49,09,10,1, 11.9,1,1, -1.426, 10610.170, 293.514, 52693.547 23/03/10,16:31:49,10,10,1, 11.9,1,1, -1.426, 10612.495, 294.326, 52702.680 23/03/10,16:31:49,11,10,1, 11.9,1,1, -1.426, 10614.697, 293.538, 52697.685 23/03/10,16:31:49,12,10,1, 11.9,1,1, -1.426, 10609.729, 293.691, 52695.710 23/03/10,16:31:49,13,10,1, 11.9,1,1, -1.426, 10614.464, 294.053, 52703.146 23/03/10,16:31:49,14,10,1, 11.9,1,1, -1.426, 10612.254, 293.239, 52693.962 23/03/10,16:31:49,15,10,1, 11.9,1,1, -1.426, 10610.032, 294.000, 52698.933 23/03/10,16:31:49,16,10,1, 11.9,1,1, -1.426, 10614.919, 293.735, 52700.858 23/03/10,16:31:49,17,10,1, 11.9,1,1, -1.426, 10610.201, 293.502, 52693.508 23/03/10,16:31:49,18,10,1, 11.9,1,1, -1.426, 10612.368, 294.308, 52702.514 23/03/10,16:31:49,19,10,1, 11.9,1,1, -1.426, 10614.670, 293.577, 52697.752 23/03/10,16:31:50,00,10,1, 11.9,1,1, -1.423, 10614.662, 293.577, 52697.752 23/03/10,16:31:50,01,10,1, 11.9,1,1, -1.423, 10610.295, 293.588, 52693.388 23/03/10,16:31:50,02,10,1, 11.9,1,1, -1.423, 10612.017, 294.477, 52702.205 23/03/10,16:31:50,03,10,1, 11.9,1,1, -1.423, 10614.588, 293.690, 52698.104 23/03/10,16:31:50,04,10,1, 11.9,1,1, -1.423, 10609.717, 293.826, 52695.513 23/03/10,16:31:50,05,10,1, 11.9,1,1, -1.423, 10614.214, 294.142, 52703.158 23/03/10,16:31:50,06,10,1, 11.9,1,1, -1.423, 10612.517, 293.303, 52694.396 23/03/10,16:31:50,07,10,1, 11.9,1,1, -1.423, 10609.830, 294.013, 52698.442 23/03/10,16:31:50,08,10,1, 11.9,1,1, -1.423, 10614.766, 293.954, 52701.116 23/03/10,16:31:50,09,10,1, 11.9,1,1, -1.423, 10610.261, 293.635, 52693.423 23/03/10,16:31:50,10,10,1, 11.9,1,1, -1.423, 10611.933, 294.413, 52702.138 23/03/10,16:31:50,11,10,1, 11.9,1,1, -1.423, 10614.622, 293.723, 52698.130 23/03/10,16:31:50,12,10,1, 11.9,1,1, -1.423, 10609.721, 293.812, 52695.426 23/03/10,16:31:50,13,10,1, 11.9,1,1, -1.423, 10614.214, 294.167, 52703.201 23/03/10,16:31:50,14,10,1, 11.9,1,1, -1.423, 10612.518, 293.314, 52694.425 23/03/10,16:31:50,15,10,1, 11.9,1,1, -1.423, 10609.822, 294.075, 52698.412 23/03/10,16:31:50,16,10,1, 11.9,1,1, -1.423, 10614.760, 293.989, 52701.133 23/03/10,16:31:50,17,10,1, 11.9,1,1, -1.423, 10610.313, 293.672, 52693.360 23/03/10,16:31:50,18,10,1, 11.9,1,1, -1.423, 10611.913, 294.484, 52702.052 23/03/10,16:31:50,19,10,1, 11.9,1,1, -1.423, 10614.630, 293.726, 52698.227 23/03/10,16:31:51,00,10,1, 11.9,1,1, -1.424, 10614.629, 293.726, 52698.227 23/03/10,16:31:51,01,10,1, 11.9,1,1, -1.424, 10610.607, 293.617, 52693.048 23/03/10,16:31:51,02,10,1, 11.9,1,1, -1.424, 10611.062, 294.543, 52701.327 23/03/10,16:31:51,03,10,1, 11.9,1,1, -1.424, 10614.989, 294.044, 52699.349 23/03/10,16:31:51,04,10,1, 11.9,1,1, -1.424, 10609.614, 293.839, 52694.420 23/03/10,16:31:51,05,10,1, 11.9,1,1, -1.424, 10613.607, 294.359, 52703.495 23/03/10,16:31:51,06,10,1, 11.9,1,1, -1.424, 10613.258, 293.498, 52695.164 23/03/10,16:31:51,07,10,1, 11.9,1,1, -1.424, 10609.332, 293.972, 52697.177 23/03/10,16:31:51,08,10,1, 11.9,1,1, -1.424, 10614.652, 294.145, 52702.113 23/03/10,16:31:51,09,10,1, 11.9,1,1, -1.424, 10610.654, 293.641, 52693.079 23/03/10,16:31:51,10,10,1, 11.9,1,1, -1.424, 10611.051, 294.518, 52701.324 23/03/10,16:31:51,11,10,1, 11.9,1,1, -1.424, 10614.994, 294.028, 52699.490 23/03/10,16:31:51,12,10,1, 11.9,1,1, -1.424, 10609.627, 293.872, 52694.430 23/03/10,16:31:51,13,10,1, 11.9,1,1, -1.424, 10613.610, 294.410, 52703.487 23/03/10,16:31:51,14,10,1, 11.9,1,1, -1.424, 10613.265, 293.516, 52695.273 23/03/10,16:31:51,15,10,1, 11.9,1,1, -1.424, 10609.252, 293.966, 52697.094 23/03/10,16:31:51,16,10,1, 11.9,1,1, -1.424, 10614.642, 294.156, 52702.173 23/03/10,16:31:51,17,10,1, 11.9,1,1, -1.424, 10610.647, 293.591, 52693.092 23/03/10,16:31:51,18,10,1, 11.9,1,1, -1.424, 10610.955, 294.541, 52701.183 23/03/10,16:31:51,19,10,1, 11.9,1,1, -1.424, 10614.992, 294.010, 52699.378 23/03/10,16:31:52,00,10,1, 11.9,1,1, -1.426, 10614.988, 294.010, 52699.378 23/03/10,16:31:52,01,10,1, 11.9,1,1, -1.426, 10610.710, 293.689, 52693.160 23/03/10,16:31:52,02,10,1, 11.9,1,1, -1.426, 10610.712, 294.590, 52700.846 23/03/10,16:31:52,03,10,1, 11.9,1,1, -1.426, 10614.830, 294.160, 52699.660 23/03/10,16:31:52,04,10,1, 11.9,1,1, -1.426, 10609.690, 293.925, 52694.295 23/03/10,16:31:52,05,10,1, 11.9,1,1, -1.426, 10613.374, 294.567, 52703.410 23/03/10,16:31:52,06,10,1, 11.9,1,1, -1.426, 10613.429, 293.702, 52695.718 23/03/10,16:31:52,07,10,1, 11.9,1,1, -1.426, 10609.210, 294.134, 52696.934 23/03/10,16:31:52,08,10,1, 11.9,1,1, -1.426, 10614.483, 294.323, 52702.266 23/03/10,16:31:52,09,10,1, 11.9,1,1, -1.426, 10610.752, 293.769, 52693.161 23/03/10,16:31:52,10,10,1, 11.9,1,1, -1.426, 10610.695, 294.642, 52700.840 23/03/10,16:31:52,11,10,1, 11.9,1,1, -1.426, 10614.817, 294.142, 52699.620 23/03/10,16:31:52,12,10,1, 11.9,1,1, -1.426, 10609.616, 293.939, 52694.276 23/03/10,16:31:52,13,10,1, 11.9,1,1, -1.426, 10613.271, 294.522, 52703.378 23/03/10,16:31:52,14,10,1, 11.9,1,1, -1.426, 10613.392, 293.674, 52695.693 23/03/10,16:31:52,15,10,1, 11.9,1,1, -1.426, 10609.213, 294.107, 52696.865 23/03/10,16:31:52,16,10,1, 11.9,1,1, -1.426, 10614.431, 294.362, 52702.284 23/03/10,16:31:52,17,10,1, 11.9,1,1, -1.426, 10610.750, 293.801, 52693.215 23/03/10,16:31:52,18,10,1, 11.9,1,1, -1.426, 10610.614, 294.577, 52700.804 23/03/10,16:31:52,19,10,1, 11.9,1,1, -1.426, 10614.780, 294.222, 52699.783 23/03/10,16:31:53,00,10,1, 11.9,1,1, -1.423, 10614.779, 294.222, 52699.783 23/03/10,16:31:53,01,10,1, 11.9,1,1, -1.423, 10610.850, 293.852, 52693.171 23/03/10,16:31:53,02,10,1, 11.9,1,1, -1.423, 10610.249, 294.697, 52700.455 23/03/10,16:31:53,03,10,1, 11.9,1,1, -1.423, 10614.830, 294.369, 52700.114 23/03/10,16:31:53,04,10,1, 11.9,1,1, -1.423, 10609.535, 294.052, 52694.001 23/03/10,16:31:53,05,10,1, 11.9,1,1, -1.423, 10612.968, 294.694, 52703.382 23/03/10,16:31:53,06,10,1, 11.9,1,1, -1.423, 10613.604, 293.816, 52696.098 23/03/10,16:31:53,07,10,1, 11.9,1,1, -1.423, 10609.021, 294.180, 52696.447 23/03/10,16:31:53,08,10,1, 11.9,1,1, -1.423, 10614.323, 294.461, 52702.592 23/03/10,16:31:53,09,10,1, 11.9,1,1, -1.423, 10610.832, 293.824, 52693.172 23/03/10,16:31:53,10,10,1, 11.9,1,1, -1.423, 10610.252, 294.691, 52700.537 23/03/10,16:31:53,11,10,1, 11.9,1,1, -1.423, 10614.863, 294.357, 52700.117 23/03/10,16:31:53,12,10,1, 11.9,1,1, -1.423, 10609.522, 294.063, 52693.950 23/03/10,16:31:53,13,10,1, 11.9,1,1, -1.423, 10612.973, 294.792, 52703.392 23/03/10,16:31:53,14,10,1, 11.9,1,1, -1.423, 10613.646, 293.924, 52696.123 23/03/10,16:31:53,15,10,1, 11.9,1,1, -1.423, 10609.049, 294.226, 52696.437 23/03/10,16:31:53,16,10,1, 11.9,1,1, -1.423, 10614.310, 294.479, 52702.663 23/03/10,16:31:53,17,10,1, 11.9,1,1, -1.423, 10610.871, 293.808, 52693.161 23/03/10,16:31:53,18,10,1, 11.9,1,1, -1.423, 10610.223, 294.719, 52700.357 23/03/10,16:31:53,19,10,1, 11.9,1,1, -1.423, 10614.768, 294.385, 52700.151 23/03/10,16:31:54,00,10,1, 11.9,1,1, -1.426, 10614.762, 294.385, 52700.151 23/03/10,16:31:54,01,10,1, 11.9,1,1, -1.426, 10610.904, 293.914, 52693.240 23/03/10,16:31:54,02,10,1, 11.9,1,1, -1.426, 10610.043, 294.838, 52700.200 23/03/10,16:31:54,03,10,1, 11.9,1,1, -1.426, 10614.657, 294.508, 52700.171 23/03/10,16:31:54,04,10,1, 11.9,1,1, -1.426, 10609.513, 294.218, 52693.872 23/03/10,16:31:54,05,10,1, 11.9,1,1, -1.426, 10612.710, 294.872, 52703.214 23/03/10,16:31:54,06,10,1, 11.9,1,1, -1.426, 10613.621, 294.031, 52696.399 23/03/10,16:31:54,07,10,1, 11.9,1,1, -1.426, 10608.975, 294.326, 52696.266 23/03/10,16:31:54,08,10,1, 11.9,1,1, -1.426, 10614.147, 294.628, 52702.726 23/03/10,16:31:54,09,10,1, 11.9,1,1, -1.426, 10610.961, 294.016, 52693.340 23/03/10,16:31:54,10,10,1, 11.9,1,1, -1.426, 10609.982, 294.758, 52700.027 23/03/10,16:31:54,11,10,1, 11.9,1,1, -1.426, 10614.673, 294.479, 52700.286 23/03/10,16:31:54,12,10,1, 11.9,1,1, -1.426, 10609.462, 294.188, 52693.895 23/03/10,16:31:54,13,10,1, 11.9,1,1, -1.426, 10612.708, 294.871, 52703.207 23/03/10,16:31:54,14,10,1, 11.9,1,1, -1.426, 10613.629, 294.066, 52696.461 23/03/10,16:31:54,15,10,1, 11.9,1,1, -1.426, 10609.021, 294.340, 52696.320 23/03/10,16:31:54,16,10,1, 11.9,1,1, -1.426, 10614.192, 294.659, 52702.709 23/03/10,16:31:54,17,10,1, 11.9,1,1, -1.426, 10610.980, 294.010, 52693.353 23/03/10,16:31:54,18,10,1, 11.9,1,1, -1.426, 10609.939, 294.829, 52700.084 23/03/10,16:31:54,19,10,1, 11.9,1,1, -1.426, 10614.636, 294.542, 52700.319 23/03/10,16:31:55,00,10,1, 11.8,1,1, -1.425, 10614.629, 294.542, 52700.319 23/03/10,16:31:55,01,10,1, 11.8,1,1, -1.425, 10611.726, 294.163, 52694.270 23/03/10,16:31:55,02,10,1, 11.8,1,1, -1.425, 10609.405, 294.675, 52698.625 23/03/10,16:31:55,03,10,1, 11.8,1,1, -1.425, 10614.444, 294.752, 52701.265 23/03/10,16:31:55,04,10,1, 11.8,1,1, -1.425, 10610.019, 294.303, 52693.796 23/03/10,16:31:55,05,10,1, 11.8,1,1, -1.425, 10611.829, 294.900, 52702.282 23/03/10,16:31:55,06,10,1, 11.8,1,1, -1.425, 10614.107, 294.352, 52697.927 23/03/10,16:31:55,07,10,1, 11.8,1,1, -1.425, 10609.078, 294.265, 52695.283 23/03/10,16:31:55,08,10,1, 11.8,1,1, -1.425, 10613.482, 294.736, 52702.714 23/03/10,16:31:55,09,10,1, 11.8,1,1, -1.425, 10611.731, 294.166, 52694.256 23/03/10,16:31:55,10,10,1, 11.8,1,1, -1.425, 10609.401, 294.718, 52698.562 23/03/10,16:31:55,11,10,1, 11.8,1,1, -1.425, 10614.473, 294.817, 52701.294 23/03/10,16:31:55,12,10,1, 11.8,1,1, -1.425, 10610.032, 294.352, 52693.743 23/03/10,16:31:55,13,10,1, 11.8,1,1, -1.425, 10611.782, 294.916, 52702.192 23/03/10,16:31:55,14,10,1, 11.8,1,1, -1.425, 10614.136, 294.330, 52697.877 23/03/10,16:31:55,15,10,1, 11.8,1,1, -1.425, 10609.095, 294.321, 52695.184 23/03/10,16:31:55,16,10,1, 11.8,1,1, -1.425, 10613.476, 294.785, 52702.740 23/03/10,16:31:55,17,10,1, 11.8,1,1, -1.425, 10611.678, 294.152, 52694.236 23/03/10,16:31:55,18,10,1, 11.8,1,1, -1.425, 10609.338, 294.665, 52698.571 23/03/10,16:31:55,19,10,1, 11.8,1,1, -1.425, 10614.435, 294.797, 52701.233 23/03/10,16:31:56,00,10,1, 11.9,1,1, -1.427, 10614.429, 294.797, 52701.233 23/03/10,16:31:56,01,10,1, 11.9,1,1, -1.427, 10611.517, 294.032, 52693.440 23/03/10,16:31:56,02,10,1, 11.9,1,1, -1.427, 10609.181, 294.813, 52698.893 23/03/10,16:31:56,03,10,1, 11.9,1,1, -1.427, 10614.713, 294.816, 52701.283 23/03/10,16:31:56,04,10,1, 11.9,1,1, -1.427, 10609.593, 294.318, 52693.087 23/03/10,16:31:56,05,10,1, 11.9,1,1, -1.427, 10611.902, 295.125, 52702.986 23/03/10,16:31:56,06,10,1, 11.9,1,1, -1.427, 10614.215, 294.388, 52697.463 23/03/10,16:31:56,07,10,1, 11.9,1,1, -1.427, 10608.721, 294.440, 52695.088 23/03/10,16:31:56,08,10,1, 11.9,1,1, -1.427, 10613.861, 294.925, 52703.426 23/03/10,16:31:56,09,10,1, 11.9,1,1, -1.427, 10611.586, 294.164, 52693.547 23/03/10,16:31:56,10,10,1, 11.9,1,1, -1.427, 10609.166, 294.903, 52698.890 23/03/10,16:31:56,11,10,1, 11.9,1,1, -1.427, 10614.750, 294.857, 52701.353 23/03/10,16:31:56,12,10,1, 11.9,1,1, -1.427, 10609.584, 294.334, 52693.080 23/03/10,16:31:56,13,10,1, 11.9,1,1, -1.427, 10611.845, 295.185, 52702.861 23/03/10,16:31:56,14,10,1, 11.9,1,1, -1.427, 10614.276, 294.427, 52697.593 23/03/10,16:31:56,15,10,1, 11.9,1,1, -1.427, 10608.744, 294.425, 52695.024 23/03/10,16:31:56,16,10,1, 11.9,1,1, -1.427, 10613.840, 294.914, 52703.405 23/03/10,16:31:56,17,10,1, 11.9,1,1, -1.427, 10611.601, 294.143, 52693.592 23/03/10,16:31:56,18,10,1, 11.9,1,1, -1.427, 10609.130, 294.921, 52698.819 23/03/10,16:31:56,19,10,1, 11.9,1,1, -1.427, 10614.680, 294.891, 52701.386 23/03/10,16:31:57,00,10,1, 11.9,1,1, -1.427, 10614.679, 294.891, 52701.386 23/03/10,16:31:57,01,10,1, 11.9,1,1, -1.427, 10611.962, 294.232, 52694.000 23/03/10,16:31:57,02,10,1, 11.9,1,1, -1.427, 10608.819, 294.907, 52698.126 23/03/10,16:31:57,03,10,1, 11.9,1,1, -1.427, 10614.592, 295.010, 52701.872 23/03/10,16:31:57,04,10,1, 11.9,1,1, -1.427, 10609.744, 294.387, 52692.880 23/03/10,16:31:57,05,10,1, 11.9,1,1, -1.427, 10611.346, 295.219, 52702.427 23/03/10,16:31:57,06,10,1, 11.9,1,1, -1.427, 10614.489, 294.635, 52698.316 23/03/10,16:31:57,07,10,1, 11.9,1,1, -1.427, 10608.822, 294.513, 52694.807 23/03/10,16:31:57,08,10,1, 11.9,1,1, -1.427, 10613.359, 295.030, 52702.948 23/03/10,16:31:57,09,10,1, 11.9,1,1, -1.427, 10612.103, 294.328, 52694.766 23/03/10,16:31:57,10,10,1, 11.9,1,1, -1.427, 10609.211, 294.838, 52697.935 23/03/10,16:31:57,11,10,1, 11.9,1,1, -1.427, 10614.103, 294.960, 52701.453 23/03/10,16:31:57,12,10,1, 11.9,1,1, -1.427, 10610.175, 294.467, 52693.737 23/03/10,16:31:57,13,10,1, 11.9,1,1, -1.427, 10611.165, 295.087, 52701.378 23/03/10,16:31:57,14,10,1, 11.9,1,1, -1.427, 10614.118, 294.774, 52698.728 23/03/10,16:31:57,15,10,1, 11.9,1,1, -1.427, 10609.243, 294.595, 52695.057 23/03/10,16:31:57,16,10,1, 11.9,1,1, -1.427, 10613.057, 295.045, 52702.591 23/03/10,16:31:57,17,10,1, 11.9,1,1, -1.427, 10612.159, 294.409, 52695.162 23/03/10,16:31:57,18,10,1, 11.9,1,1, -1.427, 10609.273, 294.827, 52697.840 23/03/10,16:31:57,19,10,1, 11.9,1,1, -1.427, 10614.084, 294.977, 52701.493 23/03/10,16:31:58,00,10,1, 11.9,1,1, -1.425, 10614.078, 294.977, 52701.493 23/03/10,16:31:58,01,10,1, 11.9,1,1, -1.425, 10612.299, 294.354, 52694.486 23/03/10,16:31:58,02,10,1, 11.9,1,1, -1.425, 10608.766, 294.927, 52697.750 23/03/10,16:31:58,03,10,1, 11.9,1,1, -1.425, 10614.502, 295.094, 52702.165 23/03/10,16:31:58,04,10,1, 11.9,1,1, -1.425, 10609.909, 294.458, 52692.810 23/03/10,16:31:58,05,10,1, 11.9,1,1, -1.425, 10610.873, 295.343, 52701.916 23/03/10,16:31:58,06,10,1, 11.9,1,1, -1.425, 10614.475, 294.766, 52698.799 23/03/10,16:31:58,07,10,1, 11.9,1,1, -1.425, 10608.697, 294.586, 52694.277 23/03/10,16:31:58,08,10,1, 11.9,1,1, -1.425, 10613.307, 295.258, 52703.709 23/03/10,16:31:58,09,10,1, 11.9,1,1, -1.425, 10612.352, 294.381, 52694.588 23/03/10,16:31:58,10,10,1, 11.9,1,1, -1.425, 10608.755, 294.916, 52697.699 23/03/10,16:31:58,11,10,1, 11.9,1,1, -1.425, 10614.504, 295.060, 52702.183 23/03/10,16:31:58,12,10,1, 11.9,1,1, -1.425, 10609.969, 294.462, 52692.795 23/03/10,16:31:58,13,10,1, 11.9,1,1, -1.425, 10610.827, 295.367, 52701.929 23/03/10,16:31:58,14,10,1, 11.9,1,1, -1.425, 10614.496, 294.837, 52698.886 23/03/10,16:31:58,15,10,1, 11.9,1,1, -1.425, 10608.708, 294.653, 52694.330 23/03/10,16:31:58,16,10,1, 11.9,1,1, -1.425, 10613.296, 295.287, 52703.698 23/03/10,16:31:58,17,10,1, 11.9,1,1, -1.425, 10612.432, 294.383, 52694.645 23/03/10,16:31:58,18,10,1, 11.9,1,1, -1.425, 10608.745, 294.952, 52697.577 23/03/10,16:31:58,19,10,1, 11.9,1,1, -1.425, 10614.476, 295.139, 52702.256 23/03/10,16:31:59,00,10,1, 11.8,1,1, -1.427, 10614.470, 295.139, 52702.256 23/03/10,16:31:59,01,10,1, 11.8,1,1, -1.427, 10612.761, 294.590, 52695.560 23/03/10,16:31:59,02,10,1, 11.8,1,1, -1.427, 10608.750, 294.921, 52696.966 23/03/10,16:31:59,03,10,1, 11.8,1,1, -1.427, 10614.086, 295.217, 52702.382 23/03/10,16:31:59,04,10,1, 11.8,1,1, -1.427, 10610.408, 294.583, 52693.354 23/03/10,16:31:59,05,10,1, 11.8,1,1, -1.427, 10610.323, 295.336, 52700.875 23/03/10,16:31:59,06,10,1, 11.8,1,1, -1.427, 10614.356, 295.008, 52699.529 23/03/10,16:31:59,07,10,1, 11.8,1,1, -1.427, 10609.065, 294.702, 52694.150 23/03/10,16:31:59,08,10,1, 11.8,1,1, -1.427, 10612.697, 295.335, 52703.080 23/03/10,16:31:59,09,10,1, 11.8,1,1, -1.427, 10612.771, 294.592, 52695.619 23/03/10,16:31:59,10,10,1, 11.8,1,1, -1.427, 10608.752, 294.894, 52696.899 23/03/10,16:31:59,11,10,1, 11.8,1,1, -1.427, 10614.004, 295.241, 52702.328 23/03/10,16:31:59,12,10,1, 11.8,1,1, -1.427, 10610.358, 294.656, 52693.355 23/03/10,16:31:59,13,10,1, 11.8,1,1, -1.427, 10610.321, 295.372, 52700.832 23/03/10,16:31:59,14,10,1, 11.8,1,1, -1.427, 10614.357, 295.041, 52699.599 23/03/10,16:31:59,15,10,1, 11.8,1,1, -1.427, 10609.100, 294.757, 52694.156 23/03/10,16:31:59,16,10,1, 11.8,1,1, -1.427, 10612.689, 295.372, 52703.088 23/03/10,16:31:59,17,10,1, 11.8,1,1, -1.427, 10612.863, 294.642, 52695.746 23/03/10,16:31:59,18,10,1, 11.8,1,1, -1.427, 10608.751, 294.968, 52696.789 23/03/10,16:31:59,19,10,1, 11.8,1,1, -1.427, 10614.011, 295.250, 52702.385 23/03/10,16:32:00,00,10,1, 11.9,1,1, -1.425, 10614.003, 295.250, 52702.385 23/03/10,16:32:00,01,10,1, 11.9,1,1, -1.425, 10612.697, 294.639, 52695.398 23/03/10,16:32:00,02,10,1, 11.9,1,1, -1.425, 10608.774, 295.058, 52697.040 23/03/10,16:32:00,03,10,1, 11.9,1,1, -1.425, 10614.073, 295.236, 52702.245 23/03/10,16:32:00,04,10,1, 11.9,1,1, -1.425, 10610.240, 294.685, 52693.102 23/03/10,16:32:00,05,10,1, 11.9,1,1, -1.425, 10610.315, 295.549, 52700.912 23/03/10,16:32:00,06,10,1, 11.9,1,1, -1.425, 10614.277, 295.089, 52699.407 23/03/10,16:32:00,07,10,1, 11.9,1,1, -1.425, 10608.939, 294.939, 52694.000 23/03/10,16:32:00,08,10,1, 11.9,1,1, -1.425, 10612.888, 295.559, 52703.825 23/03/10,16:32:00,09,10,1, 11.9,1,1, -1.425, 10612.994, 294.505, 52695.004 23/03/10,16:32:00,10,10,1, 11.9,1,1, -1.425, 10608.224, 295.094, 52696.704 23/03/10,16:32:00,11,10,1, 11.9,1,1, -1.425, 10614.506, 295.379, 52702.908 23/03/10,16:32:00,12,10,1, 11.9,1,1, -1.425, 10609.921, 294.529, 52691.982 23/03/10,16:32:00,13,10,1, 11.9,1,1, -1.425, 10610.057, 295.632, 52701.421 23/03/10,16:32:00,14,10,1, 11.9,1,1, -1.425, 10614.826, 295.105, 52699.592 23/03/10,16:32:00,15,10,1, 11.9,1,1, -1.425, 10608.482, 294.784, 52693.313 23/03/10,16:32:00,16,10,1, 11.9,1,1, -1.425, 10613.122, 295.624, 52704.346 23/03/10,16:32:00,17,10,1, 11.9,1,1, -1.425, 10612.997, 294.503, 52694.897 23/03/10,16:32:00,18,10,1, 11.9,1,1, -1.425, 10608.330, 295.051, 52696.978 23/03/10,16:32:00,19,10,1, 11.9,1,1, -1.425, 10613.973, 295.397, 52703.153 23/03/10,16:32:01,00,10,1, 11.8,1,1, -1.427, 10613.970, 295.397, 52703.153 23/03/10,16:32:01,01,10,1, 11.8,1,1, -1.427, 10613.846, 294.989, 52697.589 23/03/10,16:32:01,02,10,1, 11.8,1,1, -1.427, 10608.107, 294.938, 52695.248 23/03/10,16:32:01,03,10,1, 11.8,1,1, -1.427, 10613.632, 295.384, 52702.304 23/03/10,16:32:01,04,10,1, 11.8,1,1, -1.427, 10611.100, 294.854, 52693.785 23/03/10,16:32:01,05,10,1, 11.8,1,1, -1.427, 10609.342, 295.464, 52699.215 23/03/10,16:32:01,06,10,1, 11.8,1,1, -1.427, 10614.335, 295.439, 52700.900 23/03/10,16:32:01,07,10,1, 11.8,1,1, -1.427, 10609.625, 294.976, 52693.814 23/03/10,16:32:01,08,10,1, 11.8,1,1, -1.427, 10611.876, 295.530, 52702.492 23/03/10,16:32:01,09,10,1, 11.8,1,1, -1.427, 10613.664, 294.971, 52697.275 23/03/10,16:32:01,10,10,1, 11.8,1,1, -1.427, 10608.726, 295.020, 52695.451 23/03/10,16:32:01,11,10,1, 11.8,1,1, -1.427, 10613.383, 295.504, 52702.622 23/03/10,16:32:01,12,10,1, 11.8,1,1, -1.427, 10611.165, 294.846, 52693.880 23/03/10,16:32:01,13,10,1, 11.8,1,1, -1.427, 10609.319, 295.444, 52699.001 23/03/10,16:32:01,14,10,1, 11.8,1,1, -1.427, 10614.288, 295.460, 52700.969 23/03/10,16:32:01,15,10,1, 11.8,1,1, -1.427, 10609.622, 294.956, 52693.750 23/03/10,16:32:01,16,10,1, 11.8,1,1, -1.427, 10611.834, 295.593, 52702.487 23/03/10,16:32:01,17,10,1, 11.8,1,1, -1.427, 10613.696, 294.952, 52697.380 23/03/10,16:32:01,18,10,1, 11.8,1,1, -1.427, 10608.781, 295.023, 52695.439 23/03/10,16:32:01,19,10,1, 11.8,1,1, -1.427, 10613.304, 295.454, 52702.672 23/03/10,16:32:02,00,10,1, 11.9,1,1, -1.426, 10613.302, 295.454, 52702.672 23/03/10,16:32:02,01,10,1, 11.9,1,1, -1.426, 10613.916, 295.076, 52697.908 23/03/10,16:32:02,02,10,1, 11.9,1,1, -1.426, 10608.877, 295.025, 52695.078 23/03/10,16:32:02,03,10,1, 11.9,1,1, -1.426, 10613.136, 295.484, 52702.566 23/03/10,16:32:02,04,10,1, 11.9,1,1, -1.426, 10611.534, 294.883, 52694.186 23/03/10,16:32:02,05,10,1, 11.9,1,1, -1.426, 10609.091, 295.417, 52698.268 23/03/10,16:32:02,06,10,1, 11.9,1,1, -1.426, 10614.116, 295.536, 52701.166 23/03/10,16:32:02,07,10,1, 11.9,1,1, -1.426, 10609.832, 295.016, 52693.644 23/03/10,16:32:02,08,10,1, 11.9,1,1, -1.426, 10611.465, 295.698, 52701.998 23/03/10,16:32:02,09,10,1, 11.9,1,1, -1.426, 10613.927, 295.133, 52698.044 23/03/10,16:32:02,10,10,1, 11.9,1,1, -1.426, 10608.889, 294.989, 52695.071 23/03/10,16:32:02,11,10,1, 11.9,1,1, -1.426, 10613.141, 295.440, 52702.617 23/03/10,16:32:02,12,10,1, 11.9,1,1, -1.426, 10611.530, 294.861, 52694.297 23/03/10,16:32:02,13,10,1, 11.9,1,1, -1.426, 10609.024, 295.423, 52698.230 23/03/10,16:32:02,14,10,1, 11.9,1,1, -1.426, 10614.089, 295.553, 52701.198 23/03/10,16:32:02,15,10,1, 11.9,1,1, -1.426, 10609.803, 295.097, 52693.670 23/03/10,16:32:02,16,10,1, 11.9,1,1, -1.426, 10611.380, 295.646, 52701.949 23/03/10,16:32:02,17,10,1, 11.9,1,1, -1.426, 10613.952, 295.072, 52698.099 23/03/10,16:32:02,18,10,1, 11.9,1,1, -1.426, 10608.842, 295.051, 52694.974 23/03/10,16:32:02,19,10,1, 11.9,1,1, -1.426, 10613.141, 295.522, 52702.676 23/03/10,16:32:03,00,10,1, 12.0,1,1, -1.428, 10613.135, 295.522, 52702.676 23/03/10,16:32:03,01,10,1, 12.0,1,1, -1.428, 10614.151, 295.305, 52698.683 23/03/10,16:32:03,02,10,1, 12.0,1,1, -1.428, 10609.005, 295.130, 52694.668 23/03/10,16:32:03,03,10,1, 12.0,1,1, -1.428, 10612.994, 295.571, 52702.790 23/03/10,16:32:03,04,10,1, 12.0,1,1, -1.428, 10611.985, 294.920, 52694.674 23/03/10,16:32:03,05,10,1, 12.0,1,1, -1.428, 10608.807, 295.378, 52697.419 23/03/10,16:32:03,06,10,1, 12.0,1,1, -1.428, 10613.951, 295.606, 52701.448 23/03/10,16:32:03,07,10,1, 12.0,1,1, -1.428, 10610.042, 295.188, 52693.509 23/03/10,16:32:03,08,10,1, 12.0,1,1, -1.428, 10610.921, 295.842, 52701.498 23/03/10,16:32:03,09,10,1, 12.0,1,1, -1.428, 10614.173, 295.373, 52698.804 23/03/10,16:32:03,10,10,1, 12.0,1,1, -1.428, 10609.018, 295.159, 52694.564 23/03/10,16:32:03,11,10,1, 12.0,1,1, -1.428, 10612.891, 295.667, 52702.805 23/03/10,16:32:03,12,10,1, 12.0,1,1, -1.428, 10612.061, 294.983, 52694.750 23/03/10,16:32:03,13,10,1, 12.0,1,1, -1.428, 10608.707, 295.470, 52697.364 23/03/10,16:32:03,14,10,1, 12.0,1,1, -1.428, 10613.987, 295.630, 52701.719 23/03/10,16:32:03,15,10,1, 12.0,1,1, -1.428, 10610.051, 295.108, 52693.384 23/03/10,16:32:03,16,10,1, 12.0,1,1, -1.428, 10610.847, 295.837, 52701.424 23/03/10,16:32:03,17,10,1, 12.0,1,1, -1.428, 10614.218, 295.398, 52698.873 23/03/10,16:32:03,18,10,1, 12.0,1,1, -1.428, 10609.023, 295.201, 52694.551 23/03/10,16:32:03,19,10,1, 12.0,1,1, -1.428, 10612.922, 295.728, 52702.855 23/03/10,16:32:04,00,10,1, 11.9,1,1, -1.426, 10612.918, 295.728, 52702.855 23/03/10,16:32:04,01,10,1, 11.9,1,1, -1.426, 10614.239, 295.551, 52699.339 23/03/10,16:32:04,02,10,1, 11.9,1,1, -1.426, 10609.141, 295.259, 52694.380 23/03/10,16:32:04,03,10,1, 11.9,1,1, -1.426, 10612.719, 295.771, 52702.742 23/03/10,16:32:04,04,10,1, 11.9,1,1, -1.426, 10612.512, 295.134, 52695.359 23/03/10,16:32:04,05,10,1, 11.9,1,1, -1.426, 10608.636, 295.485, 52696.778 23/03/10,16:32:04,06,10,1, 11.9,1,1, -1.426, 10613.720, 295.788, 52701.846 23/03/10,16:32:04,07,10,1, 11.9,1,1, -1.426, 10610.196, 295.213, 52693.360 23/03/10,16:32:04,08,10,1, 11.9,1,1, -1.426, 10610.458, 295.910, 52700.769 23/03/10,16:32:04,09,10,1, 11.9,1,1, -1.426, 10614.266, 295.571, 52699.493 23/03/10,16:32:04,10,10,1, 11.9,1,1, -1.426, 10609.172, 295.285, 52694.321 23/03/10,16:32:04,11,10,1, 11.9,1,1, -1.426, 10612.669, 295.851, 52702.774 23/03/10,16:32:04,12,10,1, 11.9,1,1, -1.426, 10612.512, 295.120, 52695.342 23/03/10,16:32:04,13,10,1, 11.9,1,1, -1.426, 10608.649, 295.479, 52696.737 23/03/10,16:32:04,14,10,1, 11.9,1,1, -1.426, 10613.759, 295.802, 52701.908 23/03/10,16:32:04,15,10,1, 11.9,1,1, -1.426, 10610.281, 295.234, 52693.352 23/03/10,16:32:04,16,10,1, 11.9,1,1, -1.426, 10610.362, 295.862, 52700.737 23/03/10,16:32:04,17,10,1, 11.9,1,1, -1.426, 10614.265, 295.516, 52699.499 23/03/10,16:32:04,18,10,1, 11.9,1,1, -1.426, 10609.145, 295.228, 52694.237 23/03/10,16:32:04,19,10,1, 11.9,1,1, -1.426, 10612.586, 295.771, 52702.661 23/03/10,16:32:05,00,10,1, 11.9,1,1, -1.424, 10612.584, 295.771, 52702.661 23/03/10,16:32:05,01,10,1, 11.9,1,1, -1.424, 10614.337, 295.787, 52700.181 23/03/10,16:32:05,02,10,1, 11.9,1,1, -1.424, 10609.320, 295.408, 52693.942 23/03/10,16:32:05,03,10,1, 11.9,1,1, -1.424, 10612.225, 295.904, 52702.657 23/03/10,16:32:05,04,10,1, 11.9,1,1, -1.424, 10612.978, 295.251, 52696.116 23/03/10,16:32:05,05,10,1, 11.9,1,1, -1.424, 10608.535, 295.434, 52695.960 23/03/10,16:32:05,06,10,1, 11.9,1,1, -1.424, 10613.534, 295.828, 52702.141 23/03/10,16:32:05,07,10,1, 11.9,1,1, -1.424, 10610.556, 295.260, 52693.417 23/03/10,16:32:05,08,10,1, 11.9,1,1, -1.424, 10609.808, 295.946, 52699.924 23/03/10,16:32:05,09,10,1, 11.9,1,1, -1.424, 10614.279, 295.833, 52700.169 23/03/10,16:32:05,10,10,1, 11.9,1,1, -1.424, 10609.296, 295.407, 52693.923 23/03/10,16:32:05,11,10,1, 11.9,1,1, -1.424, 10612.237, 295.998, 52702.689 23/03/10,16:32:05,12,10,1, 11.9,1,1, -1.424, 10613.063, 295.309, 52696.266 23/03/10,16:32:05,13,10,1, 11.9,1,1, -1.424, 10608.537, 295.500, 52695.929 23/03/10,16:32:05,14,10,1, 11.9,1,1, -1.424, 10613.483, 295.877, 52702.165 23/03/10,16:32:05,15,10,1, 11.9,1,1, -1.424, 10610.563, 295.304, 52693.428 23/03/10,16:32:05,16,10,1, 11.9,1,1, -1.424, 10609.715, 295.965, 52699.835 23/03/10,16:32:05,17,10,1, 11.9,1,1, -1.424, 10614.248, 295.789, 52700.207 23/03/10,16:32:05,18,10,1, 11.9,1,1, -1.424, 10609.316, 295.337, 52693.867 23/03/10,16:32:05,19,10,1, 11.9,1,1, -1.424, 10612.238, 295.923, 52702.667 23/03/10,16:32:06,00,10,1, 11.8,1,1, -1.424, 10612.234, 295.923, 52702.667 23/03/10,16:32:06,01,10,1, 11.8,1,1, -1.424, 10614.085, 295.927, 52700.452 23/03/10,16:32:06,02,10,1, 11.8,1,1, -1.424, 10609.435, 295.568, 52693.814 23/03/10,16:32:06,03,10,1, 11.8,1,1, -1.424, 10611.976, 296.093, 52702.457 23/03/10,16:32:06,04,10,1, 11.8,1,1, -1.424, 10613.355, 295.476, 52696.886 23/03/10,16:32:06,05,10,1, 11.8,1,1, -1.424, 10608.624, 295.523, 52695.574 23/03/10,16:32:06,06,10,1, 11.8,1,1, -1.424, 10613.327, 295.980, 52702.340 23/03/10,16:32:06,07,10,1, 11.8,1,1, -1.424, 10610.911, 295.379, 52693.722 23/03/10,16:32:06,08,10,1, 11.8,1,1, -1.424, 10609.377, 295.981, 52699.207 23/03/10,16:32:06,09,10,1, 11.8,1,1, -1.424, 10614.125, 295.943, 52700.579 23/03/10,16:32:06,10,10,1, 11.8,1,1, -1.424, 10609.453, 295.537, 52693.834 23/03/10,16:32:06,11,10,1, 11.8,1,1, -1.424, 10611.864, 296.107, 52702.399 23/03/10,16:32:06,12,10,1, 11.8,1,1, -1.424, 10613.339, 295.450, 52696.957 23/03/10,16:32:06,13,10,1, 11.8,1,1, -1.424, 10608.628, 295.505, 52695.573 23/03/10,16:32:06,14,10,1, 11.8,1,1, -1.424, 10613.228, 295.945, 52702.304 23/03/10,16:32:06,15,10,1, 11.8,1,1, -1.424, 10610.931, 295.417, 52693.756 23/03/10,16:32:06,16,10,1, 11.8,1,1, -1.424, 10609.348, 295.973, 52699.130 23/03/10,16:32:06,17,10,1, 11.8,1,1, -1.424, 10614.114, 295.946, 52700.653 23/03/10,16:32:06,18,10,1, 11.8,1,1, -1.424, 10609.554, 295.538, 52693.898 23/03/10,16:32:06,19,10,1, 11.8,1,1, -1.424, 10611.845, 296.169, 52702.355 23/03/10,16:32:07,00,10,1, 11.9,1,1, -1.428, 10611.842, 296.169, 52702.355 23/03/10,16:32:07,01,10,1, 11.9,1,1, -1.428, 10613.849, 295.967, 52700.486 23/03/10,16:32:07,02,10,1, 11.9,1,1, -1.428, 10609.618, 295.687, 52694.061 23/03/10,16:32:07,03,10,1, 11.9,1,1, -1.428, 10611.706, 296.211, 52702.125 23/03/10,16:32:07,04,10,1, 11.9,1,1, -1.428, 10613.416, 295.582, 52697.317 23/03/10,16:32:07,05,10,1, 11.9,1,1, -1.428, 10608.870, 295.617, 52695.620 23/03/10,16:32:07,06,10,1, 11.9,1,1, -1.428, 10613.155, 296.015, 52702.098 23/03/10,16:32:07,07,10,1, 11.9,1,1, -1.428, 10611.065, 295.417, 52694.077 23/03/10,16:32:07,08,10,1, 11.9,1,1, -1.428, 10609.300, 296.062, 52698.743 23/03/10,16:32:07,09,10,1, 11.9,1,1, -1.428, 10613.849, 295.981, 52700.461 23/03/10,16:32:07,10,10,1, 11.9,1,1, -1.428, 10609.621, 295.703, 52693.994 23/03/10,16:32:07,11,10,1, 11.9,1,1, -1.428, 10611.636, 296.178, 52702.062 23/03/10,16:32:07,12,10,1, 11.9,1,1, -1.428, 10613.397, 295.586, 52697.284 23/03/10,16:32:07,13,10,1, 11.9,1,1, -1.428, 10608.882, 295.704, 52695.657 23/03/10,16:32:07,14,10,1, 11.9,1,1, -1.428, 10613.128, 295.945, 52702.057 23/03/10,16:32:07,15,10,1, 11.9,1,1, -1.428, 10611.079, 295.465, 52694.047 23/03/10,16:32:07,16,10,1, 11.9,1,1, -1.428, 10609.325, 296.025, 52698.731 23/03/10,16:32:07,17,10,1, 11.9,1,1, -1.428, 10613.829, 296.003, 52700.472 23/03/10,16:32:07,18,10,1, 11.9,1,1, -1.428, 10609.623, 295.658, 52693.962 23/03/10,16:32:07,19,10,1, 11.9,1,1, -1.428, 10611.608, 296.187, 52701.871 23/03/10,16:32:08,00,11,1, 11.8,1,1, -1.428, 10611.608, 296.187, 52701.871 23/03/10,16:32:08,01,11,1, 11.8,1,1, -1.428, 10613.946, 296.183, 52701.194 23/03/10,16:32:08,02,11,1, 11.8,1,1, -1.428, 10609.777, 295.685, 52693.452 23/03/10,16:32:08,03,11,1, 11.8,1,1, -1.428, 10611.157, 296.289, 52701.777 23/03/10,16:32:08,04,11,1, 11.8,1,1, -1.428, 10613.877, 295.768, 52698.142 23/03/10,16:32:08,05,11,1, 11.8,1,1, -1.428, 10608.792, 295.692, 52694.832 23/03/10,16:32:08,06,11,1, 11.8,1,1, -1.428, 10613.034, 296.222, 52702.698 23/03/10,16:32:08,07,11,1, 11.8,1,1, -1.428, 10611.602, 295.570, 52694.313 23/03/10,16:32:08,08,11,1, 11.8,1,1, -1.428, 10608.796, 296.041, 52697.861 23/03/10,16:32:08,09,11,1, 11.8,1,1, -1.428, 10613.926, 296.165, 52701.260 23/03/10,16:32:08,10,11,1, 11.8,1,1, -1.428, 10609.728, 295.696, 52693.384 23/03/10,16:32:08,11,11,1, 11.8,1,1, -1.428, 10611.105, 296.346, 52701.763 23/03/10,16:32:08,12,11,1, 11.8,1,1, -1.428, 10613.944, 295.866, 52698.274 23/03/10,16:32:08,13,11,1, 11.8,1,1, -1.428, 10608.805, 295.727, 52694.853 23/03/10,16:32:08,14,11,1, 11.8,1,1, -1.428, 10612.975, 296.158, 52702.601 23/03/10,16:32:08,15,11,1, 11.8,1,1, -1.428, 10611.644, 295.517, 52694.338 23/03/10,16:32:08,16,11,1, 11.8,1,1, -1.428, 10608.800, 296.017, 52697.834 23/03/10,16:32:08,17,11,1, 11.8,1,1, -1.428, 10613.951, 296.175, 52701.252 23/03/10,16:32:08,18,11,1, 11.8,1,1, -1.428, 10609.782, 295.691, 52693.364 23/03/10,16:32:08,19,11,1, 11.8,1,1, -1.428, 10611.084, 296.339, 52701.667 23/03/10,16:32:09,00,11,1, 11.9,1,1, -1.425, 10611.082, 296.339, 52701.667 23/03/10,16:32:09,01,11,1, 11.9,1,1, -1.425, 10613.852, 296.249, 52701.505 23/03/10,16:32:09,02,11,1, 11.9,1,1, -1.425, 10609.946, 295.708, 52693.279 23/03/10,16:32:09,03,11,1, 11.9,1,1, -1.425, 10610.727, 296.406, 52701.242 23/03/10,16:32:09,04,11,1, 11.9,1,1, -1.425, 10614.128, 296.013, 52698.827 23/03/10,16:32:09,05,11,1, 11.9,1,1, -1.425, 10608.904, 295.748, 52694.438 23/03/10,16:32:09,06,11,1, 11.9,1,1, -1.425, 10612.736, 296.229, 52702.621 23/03/10,16:32:09,07,11,1, 11.9,1,1, -1.425, 10612.021, 295.559, 52694.604 23/03/10,16:32:09,08,11,1, 11.9,1,1, -1.425, 10608.624, 295.974, 52697.136 23/03/10,16:32:09,09,11,1, 11.9,1,1, -1.425, 10613.831, 296.282, 52701.537 23/03/10,16:32:09,10,11,1, 11.9,1,1, -1.425, 10610.013, 295.775, 52693.262 23/03/10,16:32:09,11,11,1, 11.9,1,1, -1.425, 10610.711, 296.434, 52701.294 23/03/10,16:32:09,12,11,1, 11.9,1,1, -1.425, 10614.180, 296.035, 52698.850 23/03/10,16:32:09,13,11,1, 11.9,1,1, -1.425, 10608.898, 295.774, 52694.422 23/03/10,16:32:09,14,11,1, 11.9,1,1, -1.425, 10612.746, 296.294, 52702.697 23/03/10,16:32:09,15,11,1, 11.9,1,1, -1.425, 10612.064, 295.597, 52694.683 23/03/10,16:32:09,16,11,1, 11.9,1,1, -1.425, 10608.571, 296.061, 52697.070 23/03/10,16:32:09,17,11,1, 11.9,1,1, -1.425, 10613.829, 296.242, 52701.541 23/03/10,16:32:09,18,11,1, 11.9,1,1, -1.425, 10609.929, 295.747, 52693.291 23/03/10,16:32:09,19,11,1, 11.9,1,1, -1.425, 10610.665, 296.458, 52701.192 23/03/10,16:32:10,00,11,1, 11.9,1,1, -1.425, 10610.665, 296.458, 52701.192 23/03/10,16:32:10,01,11,1, 11.9,1,1, -1.425, 10614.170, 296.385, 52702.084 23/03/10,16:32:10,02,11,1, 11.9,1,1, -1.425, 10609.664, 295.650, 52692.268 23/03/10,16:32:10,03,11,1, 11.9,1,1, -1.425, 10610.428, 296.599, 52701.547 23/03/10,16:32:10,04,11,1, 11.9,1,1, -1.425, 10614.459, 296.034, 52698.926 23/03/10,16:32:10,05,11,1, 11.9,1,1, -1.425, 10608.485, 295.798, 52693.751 23/03/10,16:32:10,06,11,1, 11.9,1,1, -1.425, 10612.977, 296.501, 52703.571 23/03/10,16:32:10,07,11,1, 11.9,1,1, -1.425, 10612.242, 295.553, 52694.326 23/03/10,16:32:10,08,11,1, 11.9,1,1, -1.425, 10608.158, 296.125, 52696.967 23/03/10,16:32:10,09,11,1, 11.9,1,1, -1.425, 10614.228, 296.366, 52702.169 23/03/10,16:32:10,10,11,1, 11.9,1,1, -1.425, 10609.649, 295.662, 52692.327 23/03/10,16:32:10,11,11,1, 11.9,1,1, -1.425, 10610.386, 296.580, 52701.550 23/03/10,16:32:10,12,11,1, 11.9,1,1, -1.425, 10614.455, 296.022, 52698.971 23/03/10,16:32:10,13,11,1, 11.9,1,1, -1.425, 10608.454, 295.796, 52693.737 23/03/10,16:32:10,14,11,1, 11.9,1,1, -1.425, 10613.020, 296.546, 52703.612 23/03/10,16:32:10,15,11,1, 11.9,1,1, -1.425, 10612.253, 295.612, 52694.359 23/03/10,16:32:10,16,11,1, 11.9,1,1, -1.425, 10608.118, 296.145, 52696.891 23/03/10,16:32:10,17,11,1, 11.9,1,1, -1.425, 10614.161, 296.415, 52702.202 23/03/10,16:32:10,18,11,1, 11.9,1,1, -1.425, 10609.709, 295.692, 52692.366 23/03/10,16:32:10,19,11,1, 11.9,1,1, -1.425, 10610.336, 296.650, 52701.566 23/03/10,16:32:11,00,11,1, 11.9,1,1, -1.429, 10610.331, 296.650, 52701.566 23/03/10,16:32:11,01,11,1, 11.9,1,1, -1.429, 10614.164, 296.512, 52702.496 23/03/10,16:32:11,02,11,1, 11.9,1,1, -1.429, 10609.843, 295.715, 52692.230 23/03/10,16:32:11,03,11,1, 11.9,1,1, -1.429, 10610.064, 296.705, 52701.169 23/03/10,16:32:11,04,11,1, 11.9,1,1, -1.429, 10614.598, 296.241, 52699.379 23/03/10,16:32:11,05,11,1, 11.9,1,1, -1.429, 10608.496, 295.858, 52693.313 23/03/10,16:32:11,06,11,1, 11.9,1,1, -1.429, 10612.803, 296.616, 52703.629 23/03/10,16:32:11,07,11,1, 11.9,1,1, -1.429, 10612.546, 295.648, 52694.594 23/03/10,16:32:11,08,11,1, 11.9,1,1, -1.429, 10608.012, 296.108, 52696.354 23/03/10,16:32:11,09,11,1, 11.9,1,1, -1.429, 10614.093, 296.447, 52702.411 23/03/10,16:32:11,10,11,1, 11.9,1,1, -1.429, 10609.834, 295.683, 52692.166 23/03/10,16:32:11,11,11,1, 11.9,1,1, -1.429, 10610.028, 296.728, 52701.161 23/03/10,16:32:11,12,11,1, 11.9,1,1, -1.429, 10614.617, 296.263, 52699.426 23/03/10,16:32:11,13,11,1, 11.9,1,1, -1.429, 10608.473, 295.853, 52693.277 23/03/10,16:32:11,14,11,1, 11.9,1,1, -1.429, 10612.758, 296.567, 52703.479 23/03/10,16:32:11,15,11,1, 11.9,1,1, -1.429, 10612.614, 295.638, 52694.651 23/03/10,16:32:11,16,11,1, 11.9,1,1, -1.429, 10607.998, 296.082, 52696.287 23/03/10,16:32:11,17,11,1, 11.9,1,1, -1.429, 10614.111, 296.487, 52702.462 23/03/10,16:32:11,18,11,1, 11.9,1,1, -1.429, 10609.874, 295.768, 52692.235 23/03/10,16:32:11,19,11,1, 11.9,1,1, -1.429, 10609.938, 296.688, 52701.106 23/03/10,16:32:12,00,11,1, 11.9,1,1, -1.429, 10609.931, 296.688, 52701.106 23/03/10,16:32:12,01,11,1, 11.9,1,1, -1.429, 10613.979, 296.636, 52702.428 23/03/10,16:32:12,02,11,1, 11.9,1,1, -1.429, 10609.909, 295.873, 52692.315 23/03/10,16:32:12,03,11,1, 11.9,1,1, -1.429, 10609.822, 296.790, 52700.802 23/03/10,16:32:12,04,11,1, 11.9,1,1, -1.429, 10614.448, 296.342, 52699.583 23/03/10,16:32:12,05,11,1, 11.9,1,1, -1.429, 10608.845, 296.011, 52694.395 23/03/10,16:32:12,06,11,1, 11.9,1,1, -1.429, 10612.242, 296.605, 52702.524 23/03/10,16:32:12,07,11,1, 11.9,1,1, -1.429, 10612.526, 295.981, 52695.718 23/03/10,16:32:12,08,11,1, 11.9,1,1, -1.429, 10608.491, 296.204, 52696.123 23/03/10,16:32:12,09,11,1, 11.9,1,1, -1.429, 10613.315, 296.515, 52701.682 23/03/10,16:32:12,10,11,1, 11.9,1,1, -1.429, 10610.272, 296.091, 52693.473 23/03/10,16:32:12,11,11,1, 11.9,1,1, -1.429, 10609.898, 296.674, 52700.051 23/03/10,16:32:12,12,11,1, 11.9,1,1, -1.429, 10614.015, 296.491, 52699.592 23/03/10,16:32:12,13,11,1, 11.9,1,1, -1.429, 10609.107, 296.023, 52693.958 23/03/10,16:32:12,14,11,1, 11.9,1,1, -1.429, 10612.169, 296.529, 52702.292 23/03/10,16:32:12,15,11,1, 11.9,1,1, -1.429, 10612.617, 295.972, 52695.772 23/03/10,16:32:12,16,11,1, 11.9,1,1, -1.429, 10608.458, 296.187, 52696.124 23/03/10,16:32:12,17,11,1, 11.9,1,1, -1.429, 10613.308, 296.548, 52701.790 23/03/10,16:32:12,18,11,1, 11.9,1,1, -1.429, 10610.229, 296.025, 52693.426 23/03/10,16:32:12,19,11,1, 11.9,1,1, -1.429, 10609.856, 296.665, 52699.970 23/03/10,16:32:13,00,11,1, 11.8,1,1, -1.426, 10609.856, 296.665, 52699.970 23/03/10,16:32:13,01,11,1, 11.8,1,1, -1.426, 10613.695, 296.651, 52701.790 23/03/10,16:32:13,02,11,1, 11.8,1,1, -1.426, 10609.707, 296.088, 52692.588 23/03/10,16:32:13,03,11,1, 11.8,1,1, -1.426, 10610.046, 296.919, 52700.922 23/03/10,16:32:13,04,11,1, 11.8,1,1, -1.426, 10614.052, 296.466, 52699.050 23/03/10,16:32:13,05,11,1, 11.8,1,1, -1.426, 10608.610, 296.294, 52693.977 23/03/10,16:32:13,06,11,1, 11.8,1,1, -1.426, 10612.595, 296.837, 52703.005 23/03/10,16:32:13,07,11,1, 11.8,1,1, -1.426, 10612.292, 295.909, 52694.894 23/03/10,16:32:13,08,11,1, 11.8,1,1, -1.426, 10608.243, 296.414, 52696.680 23/03/10,16:32:13,09,11,1, 11.8,1,1, -1.426, 10613.670, 296.641, 52701.830 23/03/10,16:32:13,10,11,1, 11.8,1,1, -1.426, 10609.640, 296.056, 52692.688 23/03/10,16:32:13,11,11,1, 11.8,1,1, -1.426, 10610.000, 296.936, 52700.867 23/03/10,16:32:13,12,11,1, 11.8,1,1, -1.426, 10613.983, 296.463, 52699.097 23/03/10,16:32:13,13,11,1, 11.8,1,1, -1.426, 10608.638, 296.329, 52694.036 23/03/10,16:32:13,14,11,1, 11.8,1,1, -1.426, 10612.633, 296.885, 52703.167 23/03/10,16:32:13,15,11,1, 11.8,1,1, -1.426, 10612.264, 296.041, 52694.929 23/03/10,16:32:13,16,11,1, 11.8,1,1, -1.426, 10608.264, 296.428, 52696.705 23/03/10,16:32:13,17,11,1, 11.8,1,1, -1.426, 10613.672, 296.654, 52701.791 23/03/10,16:32:13,18,11,1, 11.8,1,1, -1.426, 10609.607, 296.094, 52692.628 23/03/10,16:32:13,19,11,1, 11.8,1,1, -1.426, 10609.978, 296.980, 52700.897 23/03/10,16:32:14,00,11,1, 11.9,1,1, -1.428, 10609.972, 296.980, 52700.897 23/03/10,16:32:14,01,11,1, 11.9,1,1, -1.428, 10613.493, 296.742, 52701.720 23/03/10,16:32:14,02,11,1, 11.9,1,1, -1.428, 10609.604, 296.243, 52692.739 23/03/10,16:32:14,03,11,1, 11.9,1,1, -1.428, 10609.841, 297.050, 52700.708 23/03/10,16:32:14,04,11,1, 11.9,1,1, -1.428, 10613.806, 296.618, 52699.090 23/03/10,16:32:14,05,11,1, 11.9,1,1, -1.428, 10608.523, 296.433, 52693.976 23/03/10,16:32:14,06,11,1, 11.9,1,1, -1.428, 10612.425, 296.963, 52702.967 23/03/10,16:32:14,07,11,1, 11.9,1,1, -1.428, 10612.209, 296.069, 52694.990 23/03/10,16:32:14,08,11,1, 11.9,1,1, -1.428, 10608.171, 296.575, 52696.679 23/03/10,16:32:14,09,11,1, 11.9,1,1, -1.428, 10613.490, 296.731, 52701.694 23/03/10,16:32:14,10,11,1, 11.9,1,1, -1.428, 10609.614, 296.205, 52692.773 23/03/10,16:32:14,11,11,1, 11.9,1,1, -1.428, 10609.818, 297.091, 52700.737 23/03/10,16:32:14,12,11,1, 11.9,1,1, -1.428, 10613.807, 296.641, 52699.101 23/03/10,16:32:14,13,11,1, 11.9,1,1, -1.428, 10608.533, 296.486, 52694.102 23/03/10,16:32:14,14,11,1, 11.9,1,1, -1.428, 10612.446, 296.974, 52702.999 23/03/10,16:32:14,15,11,1, 11.9,1,1, -1.428, 10612.184, 296.101, 52695.085 23/03/10,16:32:14,16,11,1, 11.9,1,1, -1.428, 10608.201, 296.576, 52696.733 23/03/10,16:32:14,17,11,1, 11.9,1,1, -1.428, 10613.446, 296.797, 52701.695 23/03/10,16:32:14,18,11,1, 11.9,1,1, -1.428, 10609.576, 296.294, 52692.838 23/03/10,16:32:14,19,11,1, 11.9,1,1, -1.428, 10609.866, 297.106, 52700.727 23/03/10,16:32:15,00,11,1, 11.9,1,1, -1.427, 10609.864, 297.106, 52700.727 23/03/10,16:32:15,01,11,1, 11.9,1,1, -1.427, 10612.673, 296.754, 52700.923 23/03/10,16:32:15,02,11,1, 11.9,1,1, -1.427, 10609.916, 296.507, 52693.968 23/03/10,16:32:15,03,11,1, 11.9,1,1, -1.427, 10609.765, 296.988, 52699.755 23/03/10,16:32:15,04,11,1, 11.9,1,1, -1.427, 10613.121, 296.786, 52699.173 23/03/10,16:32:15,05,11,1, 11.9,1,1, -1.427, 10609.107, 296.607, 52694.799 23/03/10,16:32:15,06,11,1, 11.9,1,1, -1.427, 10611.852, 296.902, 52701.789 23/03/10,16:32:15,07,11,1, 11.9,1,1, -1.427, 10612.052, 296.377, 52695.944 23/03/10,16:32:15,08,11,1, 11.9,1,1, -1.427, 10608.594, 296.653, 52696.547 23/03/10,16:32:15,09,11,1, 11.9,1,1, -1.427, 10612.680, 296.743, 52700.865 23/03/10,16:32:15,10,11,1, 11.9,1,1, -1.427, 10609.866, 296.458, 52693.931 23/03/10,16:32:15,11,11,1, 11.9,1,1, -1.427, 10609.730, 297.038, 52699.678 23/03/10,16:32:15,12,11,1, 11.9,1,1, -1.427, 10613.132, 296.804, 52699.219 23/03/10,16:32:15,13,11,1, 11.9,1,1, -1.427, 10609.066, 296.640, 52694.839 23/03/10,16:32:15,14,11,1, 11.9,1,1, -1.427, 10611.872, 296.949, 52701.766 23/03/10,16:32:15,15,11,1, 11.9,1,1, -1.427, 10611.999, 296.369, 52695.986 23/03/10,16:32:15,16,11,1, 11.9,1,1, -1.427, 10608.594, 296.625, 52696.544 23/03/10,16:32:15,17,11,1, 11.9,1,1, -1.427, 10612.635, 296.787, 52700.945 23/03/10,16:32:15,18,11,1, 11.9,1,1, -1.427, 10609.873, 296.496, 52694.014 23/03/10,16:32:15,19,11,1, 11.9,1,1, -1.427, 10609.654, 296.986, 52699.695 23/03/10,16:32:16,00,11,1, 11.8,1,1, -1.425, 10609.647, 296.986, 52699.695 23/03/10,16:32:16,01,11,1, 11.8,1,1, -1.425, 10612.477, 296.894, 52700.757 23/03/10,16:32:16,02,11,1, 11.8,1,1, -1.425, 10609.769, 296.633, 52694.042 23/03/10,16:32:16,03,11,1, 11.8,1,1, -1.425, 10609.649, 297.138, 52699.672 23/03/10,16:32:16,04,11,1, 11.8,1,1, -1.425, 10612.889, 296.792, 52699.038 23/03/10,16:32:16,05,11,1, 11.8,1,1, -1.425, 10609.001, 296.789, 52694.928 23/03/10,16:32:16,06,11,1, 11.8,1,1, -1.425, 10611.728, 297.063, 52701.681 23/03/10,16:32:16,07,11,1, 11.8,1,1, -1.425, 10611.901, 296.461, 52696.076 23/03/10,16:32:16,08,11,1, 11.8,1,1, -1.425, 10608.552, 296.768, 52696.645 23/03/10,16:32:16,09,11,1, 11.8,1,1, -1.425, 10612.506, 296.903, 52700.824 23/03/10,16:32:16,10,11,1, 11.8,1,1, -1.425, 10609.796, 296.624, 52694.077 23/03/10,16:32:16,11,11,1, 11.8,1,1, -1.425, 10609.574, 297.174, 52699.750 23/03/10,16:32:16,12,11,1, 11.8,1,1, -1.425, 10612.898, 296.886, 52699.072 23/03/10,16:32:16,13,11,1, 11.8,1,1, -1.425, 10608.985, 296.729, 52694.929 23/03/10,16:32:16,14,11,1, 11.8,1,1, -1.425, 10611.712, 297.016, 52701.658 23/03/10,16:32:16,15,11,1, 11.8,1,1, -1.425, 10611.803, 296.543, 52696.025 23/03/10,16:32:16,16,11,1, 11.8,1,1, -1.425, 10608.532, 296.760, 52696.626 23/03/10,16:32:16,17,11,1, 11.8,1,1, -1.425, 10612.448, 296.857, 52700.740 23/03/10,16:32:16,18,11,1, 11.8,1,1, -1.425, 10609.749, 296.572, 52694.066 23/03/10,16:32:16,19,11,1, 11.8,1,1, -1.425, 10609.594, 297.136, 52699.683 23/03/10,16:32:17,00,11,1, 11.9,1,1, -1.427, 10609.589, 297.136, 52699.683 23/03/10,16:32:17,01,11,1, 11.9,1,1, -1.427, 10612.317, 296.946, 52700.864 23/03/10,16:32:17,02,11,1, 11.9,1,1, -1.427, 10609.647, 296.616, 52693.974 23/03/10,16:32:17,03,11,1, 11.9,1,1, -1.427, 10609.386, 297.198, 52699.616 23/03/10,16:32:17,04,11,1, 11.9,1,1, -1.427, 10612.845, 296.942, 52699.164 23/03/10,16:32:17,05,11,1, 11.9,1,1, -1.427, 10608.837, 296.824, 52694.708 23/03/10,16:32:17,06,11,1, 11.9,1,1, -1.427, 10611.540, 297.135, 52701.713 23/03/10,16:32:17,07,11,1, 11.9,1,1, -1.427, 10611.772, 296.650, 52696.002 23/03/10,16:32:17,08,11,1, 11.9,1,1, -1.427, 10608.331, 296.870, 52696.465 23/03/10,16:32:17,09,11,1, 11.9,1,1, -1.427, 10612.399, 296.988, 52700.877 23/03/10,16:32:17,10,11,1, 11.9,1,1, -1.427, 10609.680, 296.738, 52693.994 23/03/10,16:32:17,11,11,1, 11.9,1,1, -1.427, 10609.414, 297.230, 52699.556 23/03/10,16:32:17,12,11,1, 11.9,1,1, -1.427, 10612.853, 296.956, 52699.178 23/03/10,16:32:17,13,11,1, 11.9,1,1, -1.427, 10608.851, 296.873, 52694.774 23/03/10,16:32:17,14,11,1, 11.9,1,1, -1.427, 10611.557, 297.158, 52701.757 23/03/10,16:32:17,15,11,1, 11.9,1,1, -1.427, 10611.818, 296.683, 52696.083 23/03/10,16:32:17,16,11,1, 11.9,1,1, -1.427, 10608.357, 296.860, 52696.519 23/03/10,16:32:17,17,11,1, 11.9,1,1, -1.427, 10612.362, 297.010, 52700.849 23/03/10,16:32:17,18,11,1, 11.9,1,1, -1.427, 10609.679, 296.655, 52693.951 23/03/10,16:32:17,19,11,1, 11.9,1,1, -1.427, 10609.434, 297.258, 52699.574 23/03/10,16:32:18,00,11,1, 11.9,1,1, -1.427, 10609.430, 297.258, 52699.574 23/03/10,16:32:18,01,11,1, 11.9,1,1, -1.427, 10612.223, 297.021, 52700.703 23/03/10,16:32:18,02,11,1, 11.9,1,1, -1.427, 10609.519, 296.848, 52694.072 23/03/10,16:32:18,03,11,1, 11.9,1,1, -1.427, 10609.411, 297.314, 52699.694 23/03/10,16:32:18,04,11,1, 11.9,1,1, -1.427, 10612.647, 297.028, 52699.032 23/03/10,16:32:18,05,11,1, 11.9,1,1, -1.427, 10608.771, 296.961, 52694.905 23/03/10,16:32:18,06,11,1, 11.9,1,1, -1.427, 10611.445, 297.189, 52701.621 23/03/10,16:32:18,07,11,1, 11.9,1,1, -1.427, 10611.619, 296.678, 52696.004 23/03/10,16:32:18,08,11,1, 11.9,1,1, -1.427, 10608.314, 296.954, 52696.642 23/03/10,16:32:18,09,11,1, 11.9,1,1, -1.427, 10612.211, 297.058, 52700.759 23/03/10,16:32:18,10,11,1, 11.9,1,1, -1.427, 10609.481, 296.811, 52694.035 23/03/10,16:32:18,11,11,1, 11.9,1,1, -1.427, 10609.383, 297.329, 52699.686 23/03/10,16:32:18,12,11,1, 11.9,1,1, -1.427, 10612.646, 297.081, 52699.019 23/03/10,16:32:18,13,11,1, 11.9,1,1, -1.427, 10608.727, 296.971, 52694.882 23/03/10,16:32:18,14,11,1, 11.9,1,1, -1.427, 10611.493, 297.193, 52701.633 23/03/10,16:32:18,15,11,1, 11.9,1,1, -1.427, 10611.574, 296.686, 52695.989 23/03/10,16:32:18,16,11,1, 11.9,1,1, -1.427, 10608.264, 296.967, 52696.664 23/03/10,16:32:18,17,11,1, 11.9,1,1, -1.427, 10612.199, 297.045, 52700.733 23/03/10,16:32:18,18,11,1, 11.9,1,1, -1.427, 10609.522, 296.864, 52694.085 23/03/10,16:32:18,19,11,1, 11.9,1,1, -1.427, 10609.392, 297.364, 52699.690 23/03/10,16:32:19,00,12,1, 11.9,1,1, -1.427, 10609.388, 297.364, 52699.690 23/03/10,16:32:19,01,12,1, 11.9,1,1, -1.427, 10612.114, 297.108, 52700.881 23/03/10,16:32:19,02,12,1, 11.9,1,1, -1.427, 10609.395, 296.824, 52693.925 23/03/10,16:32:19,03,12,1, 11.9,1,1, -1.427, 10609.201, 297.375, 52699.649 23/03/10,16:32:19,04,12,1, 11.9,1,1, -1.427, 10612.567, 297.119, 52699.094 23/03/10,16:32:19,05,12,1, 11.9,1,1, -1.427, 10608.581, 296.985, 52694.787 23/03/10,16:32:19,06,12,1, 11.9,1,1, -1.427, 10611.291, 297.322, 52701.724 23/03/10,16:32:19,07,12,1, 11.9,1,1, -1.427, 10611.523, 296.739, 52695.984 23/03/10,16:32:19,08,12,1, 11.9,1,1, -1.427, 10608.111, 297.046, 52696.523 23/03/10,16:32:19,09,12,1, 11.9,1,1, -1.427, 10612.122, 297.167, 52700.859 23/03/10,16:32:19,10,12,1, 11.9,1,1, -1.427, 10609.394, 296.905, 52693.936 23/03/10,16:32:19,11,12,1, 11.9,1,1, -1.427, 10609.213, 297.450, 52699.658 23/03/10,16:32:19,12,12,1, 11.9,1,1, -1.427, 10612.578, 297.132, 52699.067 23/03/10,16:32:19,13,12,1, 11.9,1,1, -1.427, 10608.559, 297.027, 52694.728 23/03/10,16:32:19,14,12,1, 11.9,1,1, -1.427, 10611.265, 297.313, 52701.699 23/03/10,16:32:19,15,12,1, 11.9,1,1, -1.427, 10611.469, 296.768, 52695.954 23/03/10,16:32:19,16,12,1, 11.9,1,1, -1.427, 10608.094, 297.049, 52696.450 23/03/10,16:32:19,17,12,1, 11.9,1,1, -1.427, 10612.081, 297.154, 52700.774 23/03/10,16:32:19,18,12,1, 11.9,1,1, -1.427, 10609.337, 296.806, 52693.824 23/03/10,16:32:19,19,12,1, 11.9,1,1, -1.427, 10609.143, 297.344, 52699.589 23/03/10,16:32:20,00,11,1, 11.9,1,1, -1.428, 10609.138, 297.344, 52699.589 23/03/10,16:32:20,01,11,1, 11.9,1,1, -1.428, 10611.873, 297.145, 52700.040 23/03/10,16:32:20,02,11,1, 11.9,1,1, -1.428, 10609.002, 297.030, 52694.229 23/03/10,16:32:20,03,11,1, 11.9,1,1, -1.428, 10609.474, 297.477, 52699.900 23/03/10,16:32:20,04,11,1, 11.9,1,1, -1.428, 10612.018, 297.116, 52698.350 23/03/10,16:32:20,05,11,1, 11.9,1,1, -1.428, 10608.531, 297.180, 52695.518 23/03/10,16:32:20,06,11,1, 11.9,1,1, -1.428, 10611.375, 297.291, 52701.284 23/03/10,16:32:20,07,11,1, 11.9,1,1, -1.428, 10610.848, 296.811, 52695.612 23/03/10,16:32:20,08,11,1, 11.9,1,1, -1.428, 10608.340, 297.245, 52697.249 23/03/10,16:32:20,09,11,1, 11.9,1,1, -1.428, 10611.809, 297.259, 52700.763 23/03/10,16:32:20,10,11,1, 11.9,1,1, -1.428, 10609.007, 297.030, 52693.798 23/03/10,16:32:20,11,11,1, 11.9,1,1, -1.428, 10609.527, 297.544, 52699.896 23/03/10,16:32:20,12,11,1, 11.9,1,1, -1.428, 10612.188, 297.251, 52699.038 23/03/10,16:32:20,13,11,1, 11.9,1,1, -1.428, 10608.401, 297.204, 52694.944 23/03/10,16:32:20,14,11,1, 11.9,1,1, -1.428, 10611.443, 297.298, 52701.272 23/03/10,16:32:20,15,11,1, 11.9,1,1, -1.428, 10611.086, 296.913, 52696.191 23/03/10,16:32:20,16,11,1, 11.9,1,1, -1.428, 10607.986, 297.141, 52696.778 23/03/10,16:32:20,17,11,1, 11.9,1,1, -1.428, 10611.887, 297.087, 52699.882 23/03/10,16:32:20,18,11,1, 11.9,1,1, -1.428, 10609.141, 297.043, 52694.583 23/03/10,16:32:20,19,11,1, 11.9,1,1, -1.428, 10609.141, 297.503, 52699.742 23/03/10,16:32:21,00,11,1, 11.9,1,1, -1.429, 10609.138, 297.503, 52699.742 23/03/10,16:32:21,01,11,1, 11.9,1,1, -1.429, 10611.681, 297.320, 52700.323 23/03/10,16:32:21,02,11,1, 11.9,1,1, -1.429, 10609.030, 297.170, 52694.233 23/03/10,16:32:21,03,11,1, 11.9,1,1, -1.429, 10609.158, 297.621, 52699.706 23/03/10,16:32:21,04,11,1, 11.9,1,1, -1.429, 10612.117, 297.375, 52698.767 23/03/10,16:32:21,05,11,1, 11.9,1,1, -1.429, 10608.365, 297.301, 52695.093 23/03/10,16:32:21,06,11,1, 11.9,1,1, -1.429, 10611.000, 297.424, 52701.340 23/03/10,16:32:21,07,11,1, 11.9,1,1, -1.429, 10611.028, 296.964, 52695.828 23/03/10,16:32:21,08,11,1, 11.9,1,1, -1.429, 10607.860, 297.184, 52696.618 23/03/10,16:32:21,09,11,1, 11.9,1,1, -1.429, 10611.702, 297.283, 52700.473 23/03/10,16:32:21,10,11,1, 11.9,1,1, -1.429, 10609.019, 297.126, 52694.110 23/03/10,16:32:21,11,11,1, 11.9,1,1, -1.429, 10609.071, 297.577, 52699.676 23/03/10,16:32:21,12,11,1, 11.9,1,1, -1.429, 10612.146, 297.381, 52698.824 23/03/10,16:32:21,13,11,1, 11.9,1,1, -1.429, 10608.312, 297.290, 52695.085 23/03/10,16:32:21,14,11,1, 11.9,1,1, -1.429, 10611.069, 297.456, 52701.441 23/03/10,16:32:21,15,11,1, 11.9,1,1, -1.429, 10610.974, 296.990, 52695.847 23/03/10,16:32:21,16,11,1, 11.9,1,1, -1.429, 10607.902, 297.274, 52696.740 23/03/10,16:32:21,17,11,1, 11.9,1,1, -1.429, 10611.683, 297.336, 52700.511 23/03/10,16:32:21,18,11,1, 11.9,1,1, -1.429, 10609.035, 297.156, 52694.129 23/03/10,16:32:21,19,11,1, 11.9,1,1, -1.429, 10609.026, 297.640, 52699.696 23/03/10,16:32:22,00,11,1, 11.9,1,1, -1.426, 10609.021, 297.640, 52699.696 23/03/10,16:32:22,01,11,1, 11.9,1,1, -1.426, 10611.458, 297.299, 52699.614 23/03/10,16:32:22,02,11,1, 11.9,1,1, -1.426, 10608.685, 297.310, 52694.489 23/03/10,16:32:22,03,11,1, 11.9,1,1, -1.426, 10609.438, 297.731, 52699.986 23/03/10,16:32:22,04,11,1, 11.9,1,1, -1.426, 10611.610, 297.331, 52698.070 23/03/10,16:32:22,05,11,1, 11.9,1,1, -1.426, 10608.389, 297.427, 52695.758 23/03/10,16:32:22,06,11,1, 11.9,1,1, -1.426, 10611.189, 297.442, 52701.024 23/03/10,16:32:22,07,11,1, 11.9,1,1, -1.426, 10610.381, 297.046, 52695.466 23/03/10,16:32:22,08,11,1, 11.9,1,1, -1.426, 10608.183, 297.410, 52697.385 23/03/10,16:32:22,09,11,1, 11.9,1,1, -1.426, 10611.417, 297.294, 52699.636 23/03/10,16:32:22,10,11,1, 11.9,1,1, -1.426, 10608.636, 297.282, 52694.427 23/03/10,16:32:22,11,11,1, 11.9,1,1, -1.426, 10609.414, 297.676, 52699.949 23/03/10,16:32:22,12,11,1, 11.9,1,1, -1.426, 10611.605, 297.264, 52698.006 23/03/10,16:32:22,13,11,1, 11.9,1,1, -1.426, 10608.345, 297.425, 52695.749 23/03/10,16:32:22,14,11,1, 11.9,1,1, -1.426, 10611.130, 297.346, 52700.960 23/03/10,16:32:22,15,11,1, 11.9,1,1, -1.426, 10610.333, 296.963, 52695.377 23/03/10,16:32:22,16,11,1, 11.9,1,1, -1.426, 10608.207, 297.435, 52697.425 23/03/10,16:32:22,17,11,1, 11.9,1,1, -1.426, 10611.456, 297.329, 52699.564 23/03/10,16:32:22,18,11,1, 11.9,1,1, -1.426, 10608.639, 297.333, 52694.517 23/03/10,16:32:22,19,11,1, 11.9,1,1, -1.426, 10609.438, 297.709, 52700.006 23/03/10,16:32:23,00,11,1, 12.0,1,1, -1.426, 10609.430, 297.709, 52700.006 23/03/10,16:32:23,01,11,1, 12.0,1,1, -1.426, 10611.455, 297.423, 52699.574 23/03/10,16:32:23,02,11,1, 12.0,1,1, -1.426, 10608.485, 297.346, 52694.310 23/03/10,16:32:23,03,11,1, 12.0,1,1, -1.426, 10609.405, 297.760, 52700.057 23/03/10,16:32:23,04,11,1, 12.0,1,1, -1.426, 10611.620, 297.343, 52698.015 23/03/10,16:32:23,05,11,1, 12.0,1,1, -1.426, 10608.168, 297.461, 52695.553 23/03/10,16:32:23,06,11,1, 12.0,1,1, -1.426, 10611.042, 297.518, 52701.074 23/03/10,16:32:23,07,11,1, 12.0,1,1, -1.426, 10610.268, 297.105, 52695.227 23/03/10,16:32:23,08,11,1, 12.0,1,1, -1.426, 10607.985, 297.488, 52697.438 23/03/10,16:32:23,09,11,1, 12.0,1,1, -1.426, 10611.435, 297.411, 52699.741 23/03/10,16:32:23,10,11,1, 12.0,1,1, -1.426, 10608.505, 297.442, 52694.379 23/03/10,16:32:23,11,11,1, 12.0,1,1, -1.426, 10609.357, 297.825, 52700.112 23/03/10,16:32:23,12,11,1, 12.0,1,1, -1.426, 10611.633, 297.386, 52697.920 23/03/10,16:32:23,13,11,1, 12.0,1,1, -1.426, 10608.151, 297.552, 52695.701 23/03/10,16:32:23,14,11,1, 12.0,1,1, -1.426, 10611.080, 297.506, 52701.019 23/03/10,16:32:23,15,11,1, 12.0,1,1, -1.426, 10610.151, 297.104, 52695.224 23/03/10,16:32:23,16,11,1, 12.0,1,1, -1.426, 10608.023, 297.517, 52697.346 23/03/10,16:32:23,17,11,1, 12.0,1,1, -1.426, 10611.409, 297.431, 52699.658 23/03/10,16:32:23,18,11,1, 12.0,1,1, -1.426, 10608.505, 297.341, 52694.270 23/03/10,16:32:23,19,11,1, 12.0,1,1, -1.426, 10609.388, 297.744, 52700.006 23/03/10,16:32:24,00,11,1, 11.9,1,1, -1.430, 10609.380, 297.744, 52700.006 23/03/10,16:32:24,01,11,1, 11.9,1,1, -1.430, 10611.693, 297.445, 52699.848 23/03/10,16:32:24,02,11,1, 11.9,1,1, -1.430, 10608.146, 297.394, 52693.826 23/03/10,16:32:24,03,11,1, 11.9,1,1, -1.430, 10609.466, 297.891, 52700.694 23/03/10,16:32:24,04,11,1, 11.9,1,1, -1.430, 10611.709, 297.367, 52697.723 23/03/10,16:32:24,05,11,1, 11.9,1,1, -1.430, 10607.737, 297.474, 52695.388 23/03/10,16:32:24,06,11,1, 11.9,1,1, -1.430, 10611.248, 297.543, 52701.379 23/03/10,16:32:24,07,11,1, 11.9,1,1, -1.430, 10609.946, 296.994, 52694.592 23/03/10,16:32:24,08,11,1, 11.9,1,1, -1.430, 10607.668, 297.597, 52697.553 23/03/10,16:32:24,09,11,1, 11.9,1,1, -1.430, 10611.671, 297.526, 52699.870 23/03/10,16:32:24,10,11,1, 11.9,1,1, -1.430, 10608.170, 297.384, 52693.750 23/03/10,16:32:24,11,11,1, 11.9,1,1, -1.430, 10609.438, 297.941, 52700.708 23/03/10,16:32:24,12,11,1, 11.9,1,1, -1.430, 10611.702, 297.351, 52697.686 23/03/10,16:32:24,13,11,1, 11.9,1,1, -1.430, 10607.725, 297.459, 52695.405 23/03/10,16:32:24,14,11,1, 11.9,1,1, -1.430, 10611.286, 297.585, 52701.428 23/03/10,16:32:24,15,11,1, 11.9,1,1, -1.430, 10609.949, 297.067, 52694.587 23/03/10,16:32:24,16,11,1, 11.9,1,1, -1.430, 10607.684, 297.578, 52697.626 23/03/10,16:32:24,17,11,1, 11.9,1,1, -1.430, 10611.655, 297.497, 52699.812 23/03/10,16:32:24,18,11,1, 11.9,1,1, -1.430, 10608.147, 297.348, 52693.845 23/03/10,16:32:24,19,11,1, 11.9,1,1, -1.430, 10609.449, 297.877, 52700.645 23/03/10,16:32:25,00,11,1, 11.8,1,1, -1.425, 10609.447, 297.877, 52700.645 23/03/10,16:32:25,01,11,1, 11.8,1,1, -1.425, 10611.642, 297.570, 52699.768 23/03/10,16:32:25,02,11,1, 11.8,1,1, -1.425, 10608.072, 297.421, 52693.877 23/03/10,16:32:25,03,11,1, 11.8,1,1, -1.425, 10609.430, 297.930, 52700.693 23/03/10,16:32:25,04,11,1, 11.8,1,1, -1.425, 10611.713, 297.381, 52697.663 23/03/10,16:32:25,05,11,1, 11.8,1,1, -1.425, 10607.632, 297.493, 52695.394 23/03/10,16:32:25,06,11,1, 11.8,1,1, -1.425, 10611.245, 297.603, 52701.502 23/03/10,16:32:25,07,11,1, 11.8,1,1, -1.425, 10609.872, 297.088, 52694.526 23/03/10,16:32:25,08,11,1, 11.8,1,1, -1.425, 10607.624, 297.556, 52697.659 23/03/10,16:32:25,09,11,1, 11.8,1,1, -1.425, 10611.585, 297.428, 52699.790 23/03/10,16:32:25,10,11,1, 11.8,1,1, -1.425, 10608.036, 297.277, 52693.753 23/03/10,16:32:25,11,11,1, 11.8,1,1, -1.425, 10609.381, 297.820, 52700.681 23/03/10,16:32:25,12,11,1, 11.8,1,1, -1.425, 10611.622, 297.342, 52697.549 23/03/10,16:32:25,13,11,1, 11.8,1,1, -1.425, 10607.673, 297.457, 52695.428 23/03/10,16:32:25,14,11,1, 11.8,1,1, -1.425, 10611.221, 297.636, 52701.445 23/03/10,16:32:25,15,11,1, 11.8,1,1, -1.425, 10609.835, 297.099, 52694.553 23/03/10,16:32:25,16,11,1, 11.8,1,1, -1.425, 10607.624, 297.577, 52697.608 23/03/10,16:32:25,17,11,1, 11.8,1,1, -1.425, 10611.574, 297.521, 52699.827 23/03/10,16:32:25,18,11,1, 11.8,1,1, -1.425, 10608.005, 297.419, 52693.761 23/03/10,16:32:25,19,11,1, 11.8,1,1, -1.425, 10609.458, 297.926, 52700.758 23/03/10,16:32:26,00,12,1, 11.8,1,1, -1.424, 10609.455, 297.926, 52700.758 23/03/10,16:32:26,01,12,1, 11.8,1,1, -1.424, 10611.558, 297.560, 52699.578 23/03/10,16:32:26,02,12,1, 11.8,1,1, -1.424, 10607.986, 297.481, 52693.903 23/03/10,16:32:26,03,12,1, 11.8,1,1, -1.424, 10609.463, 297.861, 52700.747 23/03/10,16:32:26,04,12,1, 11.8,1,1, -1.424, 10611.429, 297.340, 52697.311 23/03/10,16:32:26,05,12,1, 11.8,1,1, -1.424, 10607.615, 297.482, 52695.607 23/03/10,16:32:26,06,12,1, 11.8,1,1, -1.424, 10611.227, 297.662, 52701.323 23/03/10,16:32:26,07,12,1, 11.8,1,1, -1.424, 10609.614, 297.202, 52694.409 23/03/10,16:32:26,08,12,1, 11.8,1,1, -1.424, 10607.698, 297.699, 52697.893 23/03/10,16:32:26,09,12,1, 11.8,1,1, -1.424, 10611.504, 297.489, 52699.578 23/03/10,16:32:26,10,12,1, 11.8,1,1, -1.424, 10607.918, 297.400, 52694.027 23/03/10,16:32:26,11,12,1, 11.8,1,1, -1.424, 10609.516, 297.948, 52700.823 23/03/10,16:32:26,12,12,1, 11.8,1,1, -1.424, 10611.468, 297.344, 52697.409 23/03/10,16:32:26,13,12,1, 11.8,1,1, -1.424, 10607.597, 297.518, 52695.603 23/03/10,16:32:26,14,12,1, 11.8,1,1, -1.424, 10611.192, 297.625, 52701.272 23/03/10,16:32:26,15,12,1, 11.8,1,1, -1.424, 10609.585, 297.076, 52694.440 23/03/10,16:32:26,16,12,1, 11.8,1,1, -1.424, 10607.678, 297.678, 52697.822 23/03/10,16:32:26,17,12,1, 11.8,1,1, -1.424, 10611.275, 297.507, 52699.039 23/03/10,16:32:26,18,12,1, 11.8,1,1, -1.424, 10608.629, 297.474, 52694.218 23/03/10,16:32:26,19,12,1, 11.8,1,1, -1.424, 10609.020, 297.758, 52699.767 23/03/10,16:32:27,00,12,1, 11.9,1,1, -1.424, 10609.013, 297.758, 52699.767 23/03/10,16:32:27,01,12,1, 11.9,1,1, -1.424, 10610.812, 297.675, 52700.247 23/03/10,16:32:27,02,12,1, 11.9,1,1, -1.424, 10609.006, 297.489, 52694.548 23/03/10,16:32:27,03,12,1, 11.9,1,1, -1.424, 10608.401, 297.663, 52698.768 23/03/10,16:32:27,04,12,1, 11.9,1,1, -1.424, 10611.713, 297.801, 52699.317 23/03/10,16:32:27,05,12,1, 11.9,1,1, -1.424, 10608.064, 297.412, 52694.635 23/03/10,16:32:27,06,12,1, 11.9,1,1, -1.424, 10609.874, 297.546, 52700.419 23/03/10,16:32:27,07,12,1, 11.9,1,1, -1.424, 10610.515, 297.387, 52696.153 23/03/10,16:32:27,08,12,1, 11.9,1,1, -1.424, 10607.230, 297.529, 52696.860 23/03/10,16:32:27,09,12,1, 11.9,1,1, -1.424, 10611.064, 297.626, 52699.988 23/03/10,16:32:27,10,12,1, 11.9,1,1, -1.424, 10608.414, 297.479, 52694.114 23/03/10,16:32:27,11,12,1, 11.9,1,1, -1.424, 10608.911, 297.830, 52699.798 23/03/10,16:32:27,12,12,1, 11.9,1,1, -1.424, 10611.547, 297.608, 52698.248 23/03/10,16:32:27,13,12,1, 11.9,1,1, -1.424, 10607.772, 297.496, 52695.047 23/03/10,16:32:27,14,12,1, 11.9,1,1, -1.424, 10610.486, 297.646, 52700.900 23/03/10,16:32:27,15,12,1, 11.9,1,1, -1.424, 10609.981, 297.305, 52695.213 23/03/10,16:32:27,16,12,1, 11.9,1,1, -1.424, 10607.351, 297.627, 52696.766 23/03/10,16:32:27,17,12,1, 11.9,1,1, -1.424, 10611.159, 297.681, 52699.986 23/03/10,16:32:27,18,12,1, 11.9,1,1, -1.424, 10608.442, 297.532, 52694.177 23/03/10,16:32:27,19,12,1, 11.9,1,1, -1.424, 10608.906, 297.853, 52699.790 23/03/10,16:32:28,00,10,1, 11.9,1,1, -1.425, 10608.904, 297.853, 52699.790 23/03/10,16:32:28,01,10,1, 11.9,1,1, -1.425, 10611.150, 297.766, 52700.459 23/03/10,16:32:28,02,10,1, 11.9,1,1, -1.425, 10608.330, 297.555, 52693.874 23/03/10,16:32:28,03,10,1, 11.9,1,1, -1.425, 10608.623, 297.901, 52699.755 23/03/10,16:32:28,04,10,1, 11.9,1,1, -1.425, 10611.614, 297.660, 52698.514 23/03/10,16:32:28,05,10,1, 11.9,1,1, -1.425, 10607.458, 297.380, 52694.576 23/03/10,16:32:28,06,10,1, 11.9,1,1, -1.425, 10610.314, 297.709, 52701.155 23/03/10,16:32:28,07,10,1, 11.9,1,1, -1.425, 10610.052, 297.329, 52695.156 23/03/10,16:32:28,08,10,1, 11.9,1,1, -1.425, 10606.983, 297.544, 52696.447 23/03/10,16:32:28,09,10,1, 11.9,1,1, -1.425, 10611.221, 297.741, 52700.471 23/03/10,16:32:28,10,10,1, 11.9,1,1, -1.425, 10608.333, 297.481, 52693.885 23/03/10,16:32:28,11,10,1, 11.9,1,1, -1.425, 10608.636, 297.842, 52699.780 23/03/10,16:32:28,12,10,1, 11.9,1,1, -1.425, 10611.653, 297.651, 52698.529 23/03/10,16:32:28,13,10,1, 11.9,1,1, -1.425, 10607.423, 297.398, 52694.577 23/03/10,16:32:28,14,10,1, 11.9,1,1, -1.425, 10610.334, 297.677, 52701.129 23/03/10,16:32:28,15,10,1, 11.9,1,1, -1.425, 10610.054, 297.373, 52695.174 23/03/10,16:32:28,16,10,1, 11.9,1,1, -1.425, 10606.969, 297.573, 52696.464 23/03/10,16:32:28,17,10,1, 11.9,1,1, -1.425, 10611.178, 297.766, 52700.469 23/03/10,16:32:28,18,10,1, 11.9,1,1, -1.425, 10608.310, 297.527, 52693.827 23/03/10,16:32:28,19,10,1, 11.9,1,1, -1.425, 10608.636, 297.836, 52699.811 23/03/10,16:32:29,00,10,1, 11.9,1,1, -1.424, 10608.629, 297.836, 52699.811 23/03/10,16:32:29,01,10,1, 11.9,1,1, -1.424, 10611.726, 297.921, 52701.037 23/03/10,16:32:29,02,10,1, 11.9,1,1, -1.424, 10607.855, 297.374, 52692.724 23/03/10,16:32:29,03,10,1, 11.9,1,1, -1.424, 10608.508, 298.008, 52700.640 23/03/10,16:32:29,04,10,1, 11.9,1,1, -1.424, 10612.031, 297.577, 52698.294 23/03/10,16:32:29,05,10,1, 11.9,1,1, -1.424, 10606.749, 297.384, 52693.845 23/03/10,16:32:29,06,10,1, 11.9,1,1, -1.424, 10610.687, 297.921, 52702.209 23/03/10,16:32:29,07,10,1, 11.9,1,1, -1.424, 10609.933, 297.193, 52694.223 23/03/10,16:32:29,08,10,1, 11.9,1,1, -1.424, 10606.411, 297.620, 52696.605 23/03/10,16:32:29,09,10,1, 11.9,1,1, -1.424, 10611.700, 297.887, 52701.004 23/03/10,16:32:29,10,10,1, 11.9,1,1, -1.424, 10607.803, 297.397, 52692.785 23/03/10,16:32:29,11,10,1, 11.9,1,1, -1.424, 10608.529, 297.991, 52700.686 23/03/10,16:32:29,12,10,1, 11.9,1,1, -1.424, 10611.998, 297.658, 52698.304 23/03/10,16:32:29,13,10,1, 11.9,1,1, -1.424, 10606.704, 297.393, 52693.895 23/03/10,16:32:29,14,10,1, 11.9,1,1, -1.424, 10610.663, 297.911, 52702.147 23/03/10,16:32:29,15,10,1, 11.9,1,1, -1.424, 10609.913, 297.194, 52694.164 23/03/10,16:32:29,16,10,1, 11.9,1,1, -1.424, 10606.450, 297.643, 52696.633 23/03/10,16:32:29,17,10,1, 11.9,1,1, -1.424, 10611.738, 297.847, 52700.996 23/03/10,16:32:29,18,10,1, 11.9,1,1, -1.424, 10607.764, 297.366, 52692.763 23/03/10,16:32:29,19,10,1, 11.9,1,1, -1.424, 10608.498, 298.058, 52700.693 23/03/10,16:32:30,00,10,1, 11.9,1,1, -1.427, 10608.495, 298.058, 52700.693 23/03/10,16:32:30,01,10,1, 11.9,1,1, -1.427, 10611.594, 297.877, 52700.776 23/03/10,16:32:30,02,10,1, 11.9,1,1, -1.427, 10607.570, 297.373, 52692.823 23/03/10,16:32:30,03,10,1, 11.9,1,1, -1.427, 10608.632, 298.024, 52700.740 23/03/10,16:32:30,04,10,1, 11.9,1,1, -1.427, 10611.774, 297.623, 52698.006 23/03/10,16:32:30,05,10,1, 11.9,1,1, -1.427, 10606.638, 297.431, 52694.020 23/03/10,16:32:30,06,10,1, 11.9,1,1, -1.427, 10610.602, 297.861, 52701.978 23/03/10,16:32:30,07,10,1, 11.9,1,1, -1.427, 10609.630, 297.202, 52694.027 23/03/10,16:32:30,08,10,1, 11.9,1,1, -1.427, 10606.488, 297.691, 52696.885 23/03/10,16:32:30,09,10,1, 11.9,1,1, -1.427, 10611.587, 297.911, 52700.746 23/03/10,16:32:30,10,10,1, 11.9,1,1, -1.427, 10607.658, 297.399, 52692.928 23/03/10,16:32:30,11,10,1, 11.9,1,1, -1.427, 10608.608, 298.053, 52700.698 23/03/10,16:32:30,12,10,1, 11.9,1,1, -1.427, 10611.750, 297.570, 52697.977 23/03/10,16:32:30,13,10,1, 11.9,1,1, -1.427, 10606.675, 297.419, 52694.088 23/03/10,16:32:30,14,10,1, 11.9,1,1, -1.427, 10610.592, 297.942, 52701.974 23/03/10,16:32:30,15,10,1, 11.9,1,1, -1.427, 10609.654, 297.259, 52694.106 23/03/10,16:32:30,16,10,1, 11.9,1,1, -1.427, 10606.493, 297.702, 52696.852 23/03/10,16:32:30,17,10,1, 11.9,1,1, -1.427, 10611.352, 297.900, 52700.290 23/03/10,16:32:30,18,10,1, 11.9,1,1, -1.427, 10608.278, 297.508, 52693.133 23/03/10,16:32:30,19,10,1, 11.9,1,1, -1.427, 10608.094, 297.955, 52699.833 23/03/10,16:32:31,00,11,1, 11.9,1,1, -1.426, 10608.087, 297.955, 52699.833 23/03/10,16:32:31,01,11,1, 11.9,1,1, -1.426, 10612.243, 298.035, 52701.178 23/03/10,16:32:31,02,11,1, 11.9,1,1, -1.426, 10607.004, 297.350, 52691.571 23/03/10,16:32:31,03,11,1, 11.9,1,1, -1.426, 10608.813, 298.327, 52701.579 23/03/10,16:32:31,04,11,1, 11.9,1,1, -1.426, 10611.957, 297.639, 52697.692 23/03/10,16:32:31,05,11,1, 11.9,1,1, -1.426, 10606.063, 297.386, 52693.714 23/03/10,16:32:31,06,11,1, 11.9,1,1, -1.426, 10610.876, 298.005, 52702.672 23/03/10,16:32:31,07,11,1, 11.9,1,1, -1.426, 10609.382, 297.208, 52693.261 23/03/10,16:32:31,08,11,1, 11.9,1,1, -1.426, 10606.151, 297.875, 52697.194 23/03/10,16:32:31,09,11,1, 11.9,1,1, -1.426, 10611.966, 298.000, 52701.024 23/03/10,16:32:31,10,11,1, 11.9,1,1, -1.426, 10607.194, 297.392, 52692.148 23/03/10,16:32:31,11,11,1, 11.9,1,1, -1.426, 10608.673, 298.157, 52701.505 23/03/10,16:32:31,12,11,1, 11.9,1,1, -1.426, 10611.895, 297.550, 52697.526 23/03/10,16:32:31,13,11,1, 11.9,1,1, -1.426, 10606.081, 297.405, 52693.744 23/03/10,16:32:31,14,11,1, 11.9,1,1, -1.426, 10610.909, 298.002, 52702.640 23/03/10,16:32:31,15,11,1, 11.9,1,1, -1.426, 10609.312, 297.200, 52693.282 23/03/10,16:32:31,16,11,1, 11.9,1,1, -1.426, 10606.164, 297.809, 52697.204 23/03/10,16:32:31,17,11,1, 11.9,1,1, -1.426, 10611.950, 298.003, 52701.067 23/03/10,16:32:31,18,11,1, 11.9,1,1, -1.426, 10607.179, 297.369, 52692.151 23/03/10,16:32:31,19,11,1, 11.9,1,1, -1.426, 10608.682, 298.193, 52701.558 23/03/10,16:32:32,00,11,1, 11.8,1,1, -1.428, 10608.679, 298.193, 52701.558 23/03/10,16:32:32,01,11,1, 11.8,1,1, -1.428, 10611.877, 297.949, 52700.653 23/03/10,16:32:32,02,11,1, 11.8,1,1, -1.428, 10606.975, 297.457, 52692.314 23/03/10,16:32:32,03,11,1, 11.8,1,1, -1.428, 10608.891, 298.264, 52701.782 23/03/10,16:32:32,04,11,1, 11.8,1,1, -1.428, 10611.574, 297.522, 52697.074 23/03/10,16:32:32,05,11,1, 11.8,1,1, -1.428, 10605.988, 297.521, 52694.019 23/03/10,16:32:32,06,11,1, 11.8,1,1, -1.428, 10610.900, 298.123, 52702.460 23/03/10,16:32:32,07,11,1, 11.8,1,1, -1.428, 10608.913, 297.272, 52692.985 23/03/10,16:32:32,08,11,1, 11.8,1,1, -1.428, 10606.241, 297.922, 52697.656 23/03/10,16:32:32,09,11,1, 11.8,1,1, -1.428, 10611.871, 298.016, 52700.675 23/03/10,16:32:32,10,11,1, 11.8,1,1, -1.428, 10606.937, 297.447, 52692.327 23/03/10,16:32:32,11,11,1, 11.8,1,1, -1.428, 10608.903, 298.274, 52701.804 23/03/10,16:32:32,12,11,1, 11.8,1,1, -1.428, 10611.550, 297.530, 52697.051 23/03/10,16:32:32,13,11,1, 11.8,1,1, -1.428, 10605.945, 297.448, 52694.083 23/03/10,16:32:32,14,11,1, 11.8,1,1, -1.428, 10610.822, 298.012, 52702.354 23/03/10,16:32:32,15,11,1, 11.8,1,1, -1.428, 10608.890, 297.272, 52692.939 23/03/10,16:32:32,16,11,1, 11.8,1,1, -1.428, 10606.247, 297.981, 52697.713 23/03/10,16:32:32,17,11,1, 11.8,1,1, -1.428, 10611.889, 298.002, 52700.650 23/03/10,16:32:32,18,11,1, 11.8,1,1, -1.428, 10606.945, 297.471, 52692.286 23/03/10,16:32:32,19,11,1, 11.8,1,1, -1.428, 10608.911, 298.265, 52701.760 23/03/10,16:32:33,00,11,1, 11.9,1,1, -1.428, 10608.904, 298.265, 52701.760 23/03/10,16:32:33,01,11,1, 11.9,1,1, -1.428, 10611.954, 298.041, 52700.536 23/03/10,16:32:33,02,11,1, 11.9,1,1, -1.428, 10606.736, 297.469, 52692.160 23/03/10,16:32:33,03,11,1, 11.9,1,1, -1.428, 10609.000, 298.275, 52702.057 23/03/10,16:32:33,04,11,1, 11.9,1,1, -1.428, 10611.435, 297.545, 52696.670 23/03/10,16:32:33,05,11,1, 11.9,1,1, -1.428, 10605.739, 297.521, 52694.127 23/03/10,16:32:33,06,11,1, 11.9,1,1, -1.428, 10610.963, 298.021, 52702.421 23/03/10,16:32:33,07,11,1, 11.9,1,1, -1.428, 10608.597, 297.193, 52692.521 23/03/10,16:32:33,08,11,1, 11.9,1,1, -1.428, 10606.267, 297.986, 52697.986 23/03/10,16:32:33,09,11,1, 11.9,1,1, -1.428, 10612.003, 298.059, 52700.498 23/03/10,16:32:33,10,11,1, 11.9,1,1, -1.428, 10606.747, 297.505, 52692.236 23/03/10,16:32:33,11,11,1, 11.9,1,1, -1.428, 10609.073, 298.238, 52702.017 23/03/10,16:32:33,12,11,1, 11.9,1,1, -1.428, 10611.401, 297.518, 52696.655 23/03/10,16:32:33,13,11,1, 11.9,1,1, -1.428, 10605.693, 297.572, 52694.181 23/03/10,16:32:33,14,11,1, 11.9,1,1, -1.428, 10610.925, 298.141, 52702.402 23/03/10,16:32:33,15,11,1, 11.9,1,1, -1.428, 10608.572, 297.357, 52692.596 23/03/10,16:32:33,16,11,1, 11.9,1,1, -1.428, 10606.294, 298.042, 52697.992 23/03/10,16:32:33,17,11,1, 11.9,1,1, -1.428, 10611.973, 297.978, 52700.468 23/03/10,16:32:33,18,11,1, 11.9,1,1, -1.428, 10606.666, 297.452, 52692.119 23/03/10,16:32:33,19,11,1, 11.9,1,1, -1.428, 10609.067, 298.225, 52702.043 23/03/10,16:32:34,00,11,1, 11.8,1,1, -1.429, 10609.063, 298.225, 52702.043 23/03/10,16:32:34,01,11,1, 11.8,1,1, -1.429, 10611.302, 297.917, 52699.659 23/03/10,16:32:34,02,11,1, 11.8,1,1, -1.429, 10607.113, 297.565, 52693.266 23/03/10,16:32:34,03,11,1, 11.8,1,1, -1.429, 10609.077, 298.072, 52701.093 23/03/10,16:32:34,04,11,1, 11.8,1,1, -1.429, 10610.808, 297.586, 52696.586 23/03/10,16:32:34,05,11,1, 11.8,1,1, -1.429, 10606.250, 297.582, 52694.726 23/03/10,16:32:34,06,11,1, 11.8,1,1, -1.429, 10610.461, 297.943, 52701.221 23/03/10,16:32:34,07,11,1, 11.8,1,1, -1.429, 10608.433, 297.405, 52693.475 23/03/10,16:32:34,08,11,1, 11.8,1,1, -1.429, 10606.745, 297.922, 52697.897 23/03/10,16:32:34,09,11,1, 11.8,1,1, -1.429, 10611.308, 297.968, 52699.739 23/03/10,16:32:34,10,11,1, 11.8,1,1, -1.429, 10607.063, 297.570, 52693.268 23/03/10,16:32:34,11,11,1, 11.8,1,1, -1.429, 10609.086, 298.073, 52701.124 23/03/10,16:32:34,12,11,1, 11.8,1,1, -1.429, 10610.787, 297.538, 52696.516 23/03/10,16:32:34,13,11,1, 11.8,1,1, -1.429, 10606.197, 297.564, 52694.762 23/03/10,16:32:34,14,11,1, 11.8,1,1, -1.429, 10610.460, 297.920, 52701.160 23/03/10,16:32:34,15,11,1, 11.8,1,1, -1.429, 10608.412, 297.433, 52693.339 23/03/10,16:32:34,16,11,1, 11.8,1,1, -1.429, 10606.813, 298.013, 52698.037 23/03/10,16:32:34,17,11,1, 11.8,1,1, -1.429, 10611.327, 298.000, 52699.719 23/03/10,16:32:34,18,11,1, 11.8,1,1, -1.429, 10607.063, 297.614, 52693.316 23/03/10,16:32:34,19,11,1, 11.8,1,1, -1.429, 10609.127, 298.070, 52701.168 23/03/10,16:32:35,00,11,1, 11.8,1,1, -1.428, 10609.121, 298.070, 52701.168 23/03/10,16:32:35,01,11,1, 11.8,1,1, -1.428, 10611.420, 298.004, 52699.617 23/03/10,16:32:35,02,11,1, 11.8,1,1, -1.428, 10606.911, 297.572, 52693.144 23/03/10,16:32:35,03,11,1, 11.8,1,1, -1.428, 10609.265, 298.079, 52701.315 23/03/10,16:32:35,04,11,1, 11.8,1,1, -1.428, 10610.638, 297.532, 52696.145 23/03/10,16:32:35,05,11,1, 11.8,1,1, -1.428, 10606.077, 297.652, 52694.805 23/03/10,16:32:35,06,11,1, 11.8,1,1, -1.428, 10610.523, 298.015, 52701.164 23/03/10,16:32:35,07,11,1, 11.8,1,1, -1.428, 10608.215, 297.509, 52693.113 23/03/10,16:32:35,08,11,1, 11.8,1,1, -1.428, 10606.857, 298.034, 52698.371 23/03/10,16:32:35,09,11,1, 11.8,1,1, -1.428, 10611.362, 297.945, 52699.576 23/03/10,16:32:35,10,11,1, 11.8,1,1, -1.428, 10606.838, 297.550, 52693.261 23/03/10,16:32:35,11,11,1, 11.8,1,1, -1.428, 10609.243, 298.129, 52701.308 23/03/10,16:32:35,12,11,1, 11.8,1,1, -1.428, 10610.604, 297.554, 52696.048 23/03/10,16:32:35,13,11,1, 11.8,1,1, -1.428, 10606.067, 297.564, 52694.866 23/03/10,16:32:35,14,11,1, 11.8,1,1, -1.428, 10610.494, 297.884, 52700.998 23/03/10,16:32:35,15,11,1, 11.8,1,1, -1.428, 10608.200, 297.493, 52693.080 23/03/10,16:32:35,16,11,1, 11.8,1,1, -1.428, 10606.841, 298.023, 52698.354 23/03/10,16:32:35,17,11,1, 11.8,1,1, -1.428, 10611.382, 297.959, 52699.542 23/03/10,16:32:35,18,11,1, 11.8,1,1, -1.428, 10606.911, 297.555, 52693.217 23/03/10,16:32:35,19,11,1, 11.8,1,1, -1.428, 10609.214, 298.028, 52701.254 23/03/10,16:32:36,00,12,1, 11.9,1,1, -1.425, 10609.213, 298.028, 52701.254 23/03/10,16:32:36,01,12,1, 11.9,1,1, -1.425, 10611.226, 297.868, 52699.135 23/03/10,16:32:36,02,12,1, 11.9,1,1, -1.425, 10606.780, 297.560, 52693.434 23/03/10,16:32:36,03,12,1, 11.9,1,1, -1.425, 10609.421, 298.017, 52701.155 23/03/10,16:32:36,04,12,1, 11.9,1,1, -1.425, 10610.214, 297.461, 52695.546 23/03/10,16:32:36,05,12,1, 11.9,1,1, -1.425, 10606.044, 297.655, 52695.202 23/03/10,16:32:36,06,12,1, 11.9,1,1, -1.425, 10610.524, 298.006, 52700.818 23/03/10,16:32:36,07,12,1, 11.9,1,1, -1.425, 10607.946, 297.532, 52693.086 23/03/10,16:32:36,08,12,1, 11.9,1,1, -1.425, 10607.185, 298.104, 52698.788 23/03/10,16:32:36,09,12,1, 11.9,1,1, -1.425, 10611.271, 297.959, 52699.054 23/03/10,16:32:36,10,12,1, 11.9,1,1, -1.425, 10606.809, 297.604, 52693.433 23/03/10,16:32:36,11,12,1, 11.9,1,1, -1.425, 10609.435, 298.040, 52701.209 23/03/10,16:32:36,12,12,1, 11.9,1,1, -1.425, 10610.093, 297.492, 52695.520 23/03/10,16:32:36,13,12,1, 11.9,1,1, -1.425, 10606.035, 297.666, 52695.246 23/03/10,16:32:36,14,12,1, 11.9,1,1, -1.425, 10610.544, 297.995, 52700.870 23/03/10,16:32:36,15,12,1, 11.9,1,1, -1.425, 10607.888, 297.580, 52693.097 23/03/10,16:32:36,16,12,1, 11.9,1,1, -1.425, 10607.158, 298.117, 52698.848 23/03/10,16:32:36,17,12,1, 11.9,1,1, -1.425, 10611.271, 297.888, 52699.063 23/03/10,16:32:36,18,12,1, 11.9,1,1, -1.425, 10606.784, 297.596, 52693.453 23/03/10,16:32:36,19,12,1, 11.9,1,1, -1.425, 10609.437, 298.083, 52701.305 23/03/10,16:32:37,00,11,1, 11.9,1,1, -1.428, 10609.430, 298.083, 52701.305 23/03/10,16:32:37,01,11,1, 11.9,1,1, -1.428, 10611.357, 297.899, 52698.947 23/03/10,16:32:37,02,11,1, 11.9,1,1, -1.428, 10606.587, 297.548, 52693.323 23/03/10,16:32:37,03,11,1, 11.9,1,1, -1.428, 10609.544, 298.072, 52701.423 23/03/10,16:32:37,04,11,1, 11.9,1,1, -1.428, 10609.989, 297.506, 52695.120 23/03/10,16:32:37,05,11,1, 11.9,1,1, -1.428, 10605.912, 297.706, 52695.350 23/03/10,16:32:37,06,11,1, 11.9,1,1, -1.428, 10610.569, 297.947, 52700.721 23/03/10,16:32:37,07,11,1, 11.9,1,1, -1.428, 10607.677, 297.584, 52692.821 23/03/10,16:32:37,08,11,1, 11.9,1,1, -1.428, 10607.334, 298.131, 52699.164 23/03/10,16:32:37,09,11,1, 11.9,1,1, -1.428, 10611.322, 297.924, 52698.807 23/03/10,16:32:37,10,11,1, 11.9,1,1, -1.428, 10606.612, 297.615, 52693.465 23/03/10,16:32:37,11,11,1, 11.9,1,1, -1.428, 10609.574, 298.060, 52701.380 23/03/10,16:32:37,12,11,1, 11.9,1,1, -1.428, 10609.889, 297.478, 52694.976 23/03/10,16:32:37,13,11,1, 11.9,1,1, -1.428, 10605.855, 297.663, 52695.327 23/03/10,16:32:37,14,11,1, 11.9,1,1, -1.428, 10610.612, 298.024, 52700.713 23/03/10,16:32:37,15,11,1, 11.9,1,1, -1.428, 10607.707, 297.589, 52692.814 23/03/10,16:32:37,16,11,1, 11.9,1,1, -1.428, 10607.298, 298.102, 52699.122 23/03/10,16:32:37,17,11,1, 11.9,1,1, -1.428, 10611.323, 297.868, 52698.811 23/03/10,16:32:37,18,11,1, 11.9,1,1, -1.428, 10606.619, 297.582, 52693.427 23/03/10,16:32:37,19,11,1, 11.9,1,1, -1.428, 10609.529, 298.072, 52701.338 23/03/10,16:32:38,00,11,1, 11.9,1,1, -1.429, 10609.522, 298.072, 52701.338 23/03/10,16:32:38,01,11,1, 11.9,1,1, -1.429, 10611.259, 297.966, 52699.013 23/03/10,16:32:38,02,11,1, 11.9,1,1, -1.429, 10606.749, 297.543, 52693.424 23/03/10,16:32:38,03,11,1, 11.9,1,1, -1.429, 10609.246, 298.003, 52700.858 23/03/10,16:32:38,04,11,1, 11.9,1,1, -1.429, 10609.916, 297.595, 52695.341 23/03/10,16:32:38,05,11,1, 11.9,1,1, -1.429, 10605.924, 297.718, 52695.051 23/03/10,16:32:38,06,11,1, 11.9,1,1, -1.429, 10610.443, 298.144, 52700.762 23/03/10,16:32:38,07,11,1, 11.9,1,1, -1.429, 10607.926, 297.714, 52693.247 23/03/10,16:32:38,08,11,1, 11.9,1,1, -1.429, 10607.239, 298.115, 52698.853 23/03/10,16:32:38,09,11,1, 11.9,1,1, -1.429, 10611.248, 298.028, 52699.013 23/03/10,16:32:38,10,11,1, 11.9,1,1, -1.429, 10606.765, 297.593, 52693.408 23/03/10,16:32:38,11,11,1, 11.9,1,1, -1.429, 10609.252, 298.024, 52700.930 23/03/10,16:32:38,12,11,1, 11.9,1,1, -1.429, 10609.862, 297.586, 52695.309 23/03/10,16:32:38,13,11,1, 11.9,1,1, -1.429, 10605.875, 297.685, 52695.051 23/03/10,16:32:38,14,11,1, 11.9,1,1, -1.429, 10610.411, 298.116, 52700.705 23/03/10,16:32:38,15,11,1, 11.9,1,1, -1.429, 10607.915, 297.689, 52693.195 23/03/10,16:32:38,16,11,1, 11.9,1,1, -1.429, 10607.252, 298.079, 52698.836 23/03/10,16:32:38,17,11,1, 11.9,1,1, -1.429, 10611.246, 297.987, 52698.942 23/03/10,16:32:38,18,11,1, 11.9,1,1, -1.429, 10606.718, 297.591, 52693.390 23/03/10,16:32:38,19,11,1, 11.9,1,1, -1.429, 10609.270, 298.005, 52700.823 23/03/10,16:32:39,00,11,1, 11.9,1,1, -1.428, 10609.263, 298.005, 52700.823 23/03/10,16:32:39,01,11,1, 11.9,1,1, -1.428, 10610.852, 297.961, 52698.219 23/03/10,16:32:39,02,11,1, 11.9,1,1, -1.428, 10606.743, 297.680, 52694.007 23/03/10,16:32:39,03,11,1, 11.9,1,1, -1.428, 10609.423, 297.991, 52700.553 23/03/10,16:32:39,04,11,1, 11.9,1,1, -1.428, 10609.264, 297.625, 52694.833 23/03/10,16:32:39,05,11,1, 11.9,1,1, -1.428, 10606.158, 297.844, 52695.796 23/03/10,16:32:39,06,11,1, 11.9,1,1, -1.428, 10610.301, 298.090, 52699.965 23/03/10,16:32:39,07,11,1, 11.9,1,1, -1.428, 10607.575, 297.777, 52693.473 23/03/10,16:32:39,08,11,1, 11.9,1,1, -1.428, 10607.750, 298.136, 52699.188 23/03/10,16:32:39,09,11,1, 11.9,1,1, -1.428, 10610.842, 297.960, 52698.181 23/03/10,16:32:39,10,11,1, 11.9,1,1, -1.428, 10606.741, 297.757, 52694.090 23/03/10,16:32:39,11,11,1, 11.9,1,1, -1.428, 10609.436, 298.013, 52700.621 23/03/10,16:32:39,12,11,1, 11.9,1,1, -1.428, 10609.275, 297.702, 52694.815 23/03/10,16:32:39,13,11,1, 11.9,1,1, -1.428, 10606.123, 297.853, 52695.729 23/03/10,16:32:39,14,11,1, 11.9,1,1, -1.428, 10610.391, 298.134, 52700.186 23/03/10,16:32:39,15,11,1, 11.9,1,1, -1.428, 10607.571, 297.786, 52693.373 23/03/10,16:32:39,16,11,1, 11.9,1,1, -1.428, 10607.712, 298.179, 52699.269 23/03/10,16:32:39,17,11,1, 11.9,1,1, -1.428, 10610.925, 297.935, 52698.247 23/03/10,16:32:39,18,11,1, 11.9,1,1, -1.428, 10606.651, 297.724, 52693.963 23/03/10,16:32:39,19,11,1, 11.9,1,1, -1.428, 10609.448, 298.034, 52700.704 23/03/10,16:32:40,00,11,1, 11.8,1,1, -1.426, 10609.447, 298.034, 52700.704 23/03/10,16:32:40,01,11,1, 11.8,1,1, -1.426, 10610.517, 297.804, 52696.787 23/03/10,16:32:40,02,11,1, 11.8,1,1, -1.426, 10606.333, 297.852, 52694.655 23/03/10,16:32:40,03,11,1, 11.8,1,1, -1.426, 10610.035, 298.054, 52700.784 23/03/10,16:32:40,04,11,1, 11.8,1,1, -1.426, 10608.482, 297.598, 52693.647 23/03/10,16:32:40,05,11,1, 11.8,1,1, -1.426, 10606.390, 298.134, 52697.175 23/03/10,16:32:40,06,11,1, 11.8,1,1, -1.426, 10610.643, 298.055, 52699.256 23/03/10,16:32:40,07,11,1, 11.8,1,1, -1.426, 10606.876, 297.887, 52693.193 23/03/10,16:32:40,08,11,1, 11.8,1,1, -1.426, 10608.487, 298.319, 52700.351 23/03/10,16:32:40,09,11,1, 11.8,1,1, -1.426, 10610.557, 297.805, 52696.751 23/03/10,16:32:40,10,11,1, 11.8,1,1, -1.426, 10606.269, 297.833, 52694.617 23/03/10,16:32:40,11,11,1, 11.8,1,1, -1.426, 10610.025, 298.029, 52700.785 23/03/10,16:32:40,12,11,1, 11.8,1,1, -1.426, 10608.420, 297.520, 52693.471 23/03/10,16:32:40,13,11,1, 11.8,1,1, -1.426, 10606.399, 298.109, 52697.180 23/03/10,16:32:40,14,11,1, 11.8,1,1, -1.426, 10610.622, 298.065, 52699.265 23/03/10,16:32:40,15,11,1, 11.8,1,1, -1.426, 10606.873, 297.835, 52693.140 23/03/10,16:32:40,16,11,1, 11.8,1,1, -1.426, 10608.535, 298.324, 52700.353 23/03/10,16:32:40,17,11,1, 11.8,1,1, -1.426, 10610.477, 297.805, 52696.816 23/03/10,16:32:40,18,11,1, 11.8,1,1, -1.426, 10606.316, 297.868, 52694.712 23/03/10,16:32:40,19,11,1, 11.8,1,1, -1.426, 10609.983, 298.053, 52700.734 23/03/10,16:32:41,00,11,1, 11.9,1,1, -1.427, 10609.981, 298.053, 52700.734 23/03/10,16:32:41,01,11,1, 11.9,1,1, -1.427, 10610.448, 297.810, 52696.555 23/03/10,16:32:41,02,11,1, 11.9,1,1, -1.427, 10606.284, 297.880, 52694.726 23/03/10,16:32:41,03,11,1, 11.9,1,1, -1.427, 10610.007, 298.010, 52700.500 23/03/10,16:32:41,04,11,1, 11.9,1,1, -1.427, 10608.287, 297.635, 52693.418 23/03/10,16:32:41,05,11,1, 11.9,1,1, -1.427, 10606.516, 298.142, 52697.313 23/03/10,16:32:41,06,11,1, 11.9,1,1, -1.427, 10610.590, 298.088, 52699.027 23/03/10,16:32:41,07,11,1, 11.9,1,1, -1.427, 10606.841, 297.911, 52693.407 23/03/10,16:32:41,08,11,1, 11.9,1,1, -1.427, 10608.662, 298.263, 52700.424 23/03/10,16:32:41,09,11,1, 11.9,1,1, -1.427, 10610.331, 297.758, 52696.422 23/03/10,16:32:41,10,11,1, 11.9,1,1, -1.427, 10606.282, 297.821, 52694.732 23/03/10,16:32:41,11,11,1, 11.9,1,1, -1.427, 10610.047, 298.043, 52700.522 23/03/10,16:32:41,12,11,1, 11.9,1,1, -1.427, 10608.220, 297.621, 52693.450 23/03/10,16:32:41,13,11,1, 11.9,1,1, -1.427, 10606.524, 298.132, 52697.350 23/03/10,16:32:41,14,11,1, 11.9,1,1, -1.427, 10610.559, 298.044, 52698.919 23/03/10,16:32:41,15,11,1, 11.9,1,1, -1.427, 10606.868, 297.865, 52693.380 23/03/10,16:32:41,16,11,1, 11.9,1,1, -1.427, 10608.693, 298.261, 52700.419 23/03/10,16:32:41,17,11,1, 11.9,1,1, -1.427, 10610.346, 297.723, 52696.416 23/03/10,16:32:41,18,11,1, 11.9,1,1, -1.427, 10606.294, 297.857, 52694.796 23/03/10,16:32:41,19,11,1, 11.9,1,1, -1.427, 10610.008, 297.994, 52700.379 23/03/10,16:32:42,00,11,1, 11.9,1,1, -1.428, 10610.006, 297.994, 52700.379 23/03/10,16:32:42,01,11,1, 11.9,1,1, -1.428, 10610.034, 297.679, 52695.892 23/03/10,16:32:42,02,11,1, 11.9,1,1, -1.428, 10606.378, 297.846, 52695.091 23/03/10,16:32:42,03,11,1, 11.9,1,1, -1.428, 10610.039, 297.874, 52699.955 23/03/10,16:32:42,04,11,1, 11.9,1,1, -1.428, 10607.937, 297.608, 52693.253 23/03/10,16:32:42,05,11,1, 11.9,1,1, -1.428, 10606.806, 298.189, 52697.781 23/03/10,16:32:42,06,11,1, 11.9,1,1, -1.428, 10610.870, 298.080, 52699.426 23/03/10,16:32:42,07,11,1, 11.9,1,1, -1.428, 10606.292, 297.764, 52692.647 23/03/10,16:32:42,08,11,1, 11.9,1,1, -1.428, 10609.091, 298.339, 52701.272 23/03/10,16:32:42,09,11,1, 11.9,1,1, -1.428, 10610.387, 297.630, 52695.391 23/03/10,16:32:42,10,11,1, 11.9,1,1, -1.428, 10605.775, 297.889, 52694.763 23/03/10,16:32:42,11,11,1, 11.9,1,1, -1.428, 10610.623, 298.080, 52700.974 23/03/10,16:32:42,12,11,1, 11.9,1,1, -1.428, 10607.736, 297.568, 52692.252 23/03/10,16:32:42,13,11,1, 11.9,1,1, -1.428, 10606.552, 298.317, 52698.275 23/03/10,16:32:42,14,11,1, 11.9,1,1, -1.428, 10611.156, 298.051, 52698.898 23/03/10,16:32:42,15,11,1, 11.9,1,1, -1.428, 10606.288, 297.833, 52692.773 23/03/10,16:32:42,16,11,1, 11.9,1,1, -1.428, 10609.182, 298.443, 52701.379 23/03/10,16:32:42,17,11,1, 11.9,1,1, -1.428, 10610.326, 297.580, 52695.380 23/03/10,16:32:42,18,11,1, 11.9,1,1, -1.428, 10605.724, 297.788, 52694.730 23/03/10,16:32:42,19,11,1, 11.9,1,1, -1.428, 10610.587, 298.067, 52700.875 23/03/10,16:32:43,00,11,1, 11.9,1,1, -1.426, 10610.582, 298.067, 52700.875 23/03/10,16:32:43,01,11,1, 11.9,1,1, -1.426, 10610.339, 297.667, 52695.882 23/03/10,16:32:43,02,11,1, 11.9,1,1, -1.426, 10605.914, 297.737, 52694.566 23/03/10,16:32:43,03,11,1, 11.9,1,1, -1.426, 10610.135, 298.039, 52700.562 23/03/10,16:32:43,04,11,1, 11.9,1,1, -1.426, 10608.011, 297.665, 52692.915 23/03/10,16:32:43,05,11,1, 11.9,1,1, -1.426, 10606.519, 298.181, 52697.770 23/03/10,16:32:43,06,11,1, 11.9,1,1, -1.426, 10610.952, 298.049, 52699.048 23/03/10,16:32:43,07,11,1, 11.9,1,1, -1.426, 10606.690, 297.723, 52692.980 23/03/10,16:32:43,08,11,1, 11.9,1,1, -1.426, 10608.899, 298.215, 52700.716 23/03/10,16:32:43,09,11,1, 11.9,1,1, -1.426, 10610.314, 297.699, 52695.861 23/03/10,16:32:43,10,11,1, 11.9,1,1, -1.426, 10605.985, 297.756, 52694.614 23/03/10,16:32:43,11,11,1, 11.9,1,1, -1.426, 10610.193, 298.057, 52700.589 23/03/10,16:32:43,12,11,1, 11.9,1,1, -1.426, 10607.957, 297.589, 52692.870 23/03/10,16:32:43,13,11,1, 11.9,1,1, -1.426, 10606.598, 298.173, 52697.818 23/03/10,16:32:43,14,11,1, 11.9,1,1, -1.426, 10610.888, 298.104, 52699.012 23/03/10,16:32:43,15,11,1, 11.9,1,1, -1.426, 10606.695, 297.806, 52693.001 23/03/10,16:32:43,16,11,1, 11.9,1,1, -1.426, 10608.993, 298.160, 52700.681 23/03/10,16:32:43,17,11,1, 11.9,1,1, -1.426, 10610.238, 297.676, 52695.790 23/03/10,16:32:43,18,11,1, 11.9,1,1, -1.426, 10605.979, 297.798, 52694.603 23/03/10,16:32:43,19,11,1, 11.9,1,1, -1.426, 10610.177, 298.049, 52700.556 23/03/10,16:32:44,00,12,1, 11.9,1,1, -1.428, 10610.173, 298.049, 52700.556 23/03/10,16:32:44,01,12,1, 11.9,1,1, -1.428, 10610.056, 297.609, 52695.337 23/03/10,16:32:44,02,12,1, 11.9,1,1, -1.428, 10606.018, 297.765, 52694.893 23/03/10,16:32:44,03,12,1, 11.9,1,1, -1.428, 10610.233, 297.969, 52700.306 23/03/10,16:32:44,04,12,1, 11.9,1,1, -1.428, 10607.724, 297.644, 52692.783 23/03/10,16:32:44,05,12,1, 11.9,1,1, -1.428, 10606.841, 298.158, 52698.069 23/03/10,16:32:44,06,12,1, 11.9,1,1, -1.428, 10610.902, 297.971, 52698.559 23/03/10,16:32:44,07,12,1, 11.9,1,1, -1.428, 10606.665, 297.742, 52693.216 23/03/10,16:32:44,08,12,1, 11.9,1,1, -1.428, 10609.089, 298.111, 52700.704 23/03/10,16:32:44,09,12,1, 11.9,1,1, -1.428, 10610.022, 297.571, 52695.319 23/03/10,16:32:44,10,12,1, 11.9,1,1, -1.428, 10605.977, 297.690, 52694.740 23/03/10,16:32:44,11,12,1, 11.9,1,1, -1.428, 10610.165, 297.943, 52700.195 23/03/10,16:32:44,12,12,1, 11.9,1,1, -1.428, 10607.716, 297.603, 52692.751 23/03/10,16:32:44,13,12,1, 11.9,1,1, -1.428, 10606.879, 298.135, 52698.126 23/03/10,16:32:44,14,12,1, 11.9,1,1, -1.428, 10610.906, 297.964, 52698.581 23/03/10,16:32:44,15,12,1, 11.9,1,1, -1.428, 10606.636, 297.699, 52693.175 23/03/10,16:32:44,16,12,1, 11.9,1,1, -1.428, 10609.118, 298.116, 52700.698 23/03/10,16:32:44,17,12,1, 11.9,1,1, -1.428, 10610.010, 297.577, 52695.378 23/03/10,16:32:44,18,12,1, 11.9,1,1, -1.428, 10605.940, 297.728, 52694.824 23/03/10,16:32:44,19,12,1, 11.9,1,1, -1.428, 10610.235, 298.009, 52700.257 23/03/10,16:32:45,00,12,1, 11.9,1,1, -1.425, 10610.231, 298.009, 52700.257 23/03/10,16:32:45,01,12,1, 11.9,1,1, -1.425, 10609.924, 297.601, 52695.167 23/03/10,16:32:45,02,12,1, 11.9,1,1, -1.425, 10605.997, 297.809, 52695.054 23/03/10,16:32:45,03,12,1, 11.9,1,1, -1.425, 10610.313, 298.025, 52700.129 23/03/10,16:32:45,04,12,1, 11.9,1,1, -1.425, 10607.620, 297.574, 52692.647 23/03/10,16:32:45,05,12,1, 11.9,1,1, -1.425, 10606.989, 298.126, 52698.346 23/03/10,16:32:45,06,12,1, 11.9,1,1, -1.425, 10610.972, 297.953, 52698.360 23/03/10,16:32:45,07,12,1, 11.9,1,1, -1.425, 10606.634, 297.729, 52693.243 23/03/10,16:32:45,08,12,1, 11.9,1,1, -1.425, 10609.296, 298.083, 52700.631 23/03/10,16:32:45,09,12,1, 11.9,1,1, -1.425, 10609.863, 297.509, 52694.985 23/03/10,16:32:45,10,12,1, 11.9,1,1, -1.425, 10605.945, 297.756, 52695.053 23/03/10,16:32:45,11,12,1, 11.9,1,1, -1.425, 10610.311, 298.039, 52700.137 23/03/10,16:32:45,12,12,1, 11.9,1,1, -1.425, 10607.676, 297.638, 52692.539 23/03/10,16:32:45,13,12,1, 11.9,1,1, -1.425, 10606.930, 298.143, 52698.234 23/03/10,16:32:45,14,12,1, 11.9,1,1, -1.425, 10611.033, 297.935, 52698.447 23/03/10,16:32:45,15,12,1, 11.9,1,1, -1.425, 10606.577, 297.682, 52693.095 23/03/10,16:32:45,16,12,1, 11.9,1,1, -1.425, 10609.243, 298.078, 52700.788 23/03/10,16:32:45,17,12,1, 11.9,1,1, -1.425, 10609.936, 297.544, 52694.995 23/03/10,16:32:45,18,12,1, 11.9,1,1, -1.425, 10605.886, 297.731, 52694.948 23/03/10,16:32:45,19,12,1, 11.9,1,1, -1.425, 10610.342, 298.032, 52700.238 23/03/10,16:32:46,00,11,1, 11.9,1,1, -1.429, 10610.340, 298.032, 52700.238 23/03/10,16:32:46,01,11,1, 11.9,1,1, -1.429, 10609.685, 297.487, 52694.786 23/03/10,16:32:46,02,11,1, 11.9,1,1, -1.429, 10605.980, 297.679, 52695.140 23/03/10,16:32:46,03,11,1, 11.9,1,1, -1.429, 10610.338, 297.893, 52699.912 23/03/10,16:32:46,04,11,1, 11.9,1,1, -1.429, 10607.520, 297.568, 52692.632 23/03/10,16:32:46,05,11,1, 11.9,1,1, -1.429, 10607.202, 298.129, 52698.521 23/03/10,16:32:46,06,11,1, 11.9,1,1, -1.429, 10610.933, 297.877, 52698.080 23/03/10,16:32:46,07,11,1, 11.9,1,1, -1.429, 10606.577, 297.672, 52693.372 23/03/10,16:32:46,08,11,1, 11.9,1,1, -1.429, 10609.386, 298.013, 52700.686 23/03/10,16:32:46,09,11,1, 11.9,1,1, -1.429, 10609.676, 297.469, 52694.671 23/03/10,16:32:46,10,11,1, 11.9,1,1, -1.429, 10605.972, 297.716, 52695.101 23/03/10,16:32:46,11,11,1, 11.9,1,1, -1.429, 10610.316, 297.987, 52699.884 23/03/10,16:32:46,12,11,1, 11.9,1,1, -1.429, 10607.474, 297.579, 52692.627 23/03/10,16:32:46,13,11,1, 11.9,1,1, -1.429, 10607.266, 298.148, 52698.531 23/03/10,16:32:46,14,11,1, 11.9,1,1, -1.429, 10610.933, 297.905, 52698.137 23/03/10,16:32:46,15,11,1, 11.9,1,1, -1.429, 10606.516, 297.710, 52693.491 23/03/10,16:32:46,16,11,1, 11.9,1,1, -1.429, 10609.438, 298.071, 52700.700 23/03/10,16:32:46,17,11,1, 11.9,1,1, -1.429, 10609.662, 297.436, 52694.668 23/03/10,16:32:46,18,11,1, 11.9,1,1, -1.429, 10605.955, 297.734, 52695.093 23/03/10,16:32:46,19,11,1, 11.9,1,1, -1.429, 10610.300, 297.925, 52699.899 23/03/10,16:32:47,00,11,1, 12.0,1,1, -1.424, 10610.298, 297.925, 52699.899 23/03/10,16:32:47,01,11,1, 12.0,1,1, -1.424, 10609.546, 297.455, 52694.440 23/03/10,16:32:47,02,11,1, 12.0,1,1, -1.424, 10606.026, 297.767, 52695.329 23/03/10,16:32:47,03,11,1, 12.0,1,1, -1.424, 10610.417, 297.941, 52699.735 23/03/10,16:32:47,04,11,1, 12.0,1,1, -1.424, 10607.433, 297.595, 52692.604 23/03/10,16:32:47,05,11,1, 12.0,1,1, -1.424, 10607.428, 298.107, 52698.842 23/03/10,16:32:47,06,11,1, 12.0,1,1, -1.424, 10610.965, 297.801, 52697.852 23/03/10,16:32:47,07,11,1, 12.0,1,1, -1.424, 10606.484, 297.574, 52693.447 23/03/10,16:32:47,08,11,1, 12.0,1,1, -1.424, 10609.537, 297.972, 52700.635 23/03/10,16:32:47,09,11,1, 12.0,1,1, -1.424, 10609.550, 297.437, 52694.358 23/03/10,16:32:47,10,11,1, 12.0,1,1, -1.424, 10605.873, 297.679, 52695.126 23/03/10,16:32:47,11,11,1, 12.0,1,1, -1.424, 10610.495, 297.935, 52699.965 23/03/10,16:32:47,12,11,1, 12.0,1,1, -1.424, 10607.396, 297.543, 52692.460 23/03/10,16:32:47,13,11,1, 12.0,1,1, -1.424, 10607.392, 298.107, 52698.801 23/03/10,16:32:47,14,11,1, 12.0,1,1, -1.424, 10611.000, 297.811, 52697.895 23/03/10,16:32:47,15,11,1, 12.0,1,1, -1.424, 10606.443, 297.583, 52693.282 23/03/10,16:32:47,16,11,1, 12.0,1,1, -1.424, 10609.567, 297.945, 52700.693 23/03/10,16:32:47,17,11,1, 12.0,1,1, -1.424, 10609.544, 297.408, 52694.346 23/03/10,16:32:47,18,11,1, 12.0,1,1, -1.424, 10605.896, 297.744, 52695.320 23/03/10,16:32:47,19,11,1, 12.0,1,1, -1.424, 10610.486, 297.952, 52699.884 23/03/10,16:32:48,00,11,1, 11.9,1,1, -1.427, 10610.482, 297.952, 52699.884 23/03/10,16:32:48,01,11,1, 11.9,1,1, -1.427, 10609.347, 297.377, 52694.085 23/03/10,16:32:48,02,11,1, 11.9,1,1, -1.427, 10606.029, 297.708, 52695.482 23/03/10,16:32:48,03,11,1, 11.9,1,1, -1.427, 10610.524, 297.842, 52699.567 23/03/10,16:32:48,04,11,1, 11.9,1,1, -1.427, 10607.317, 297.541, 52692.502 23/03/10,16:32:48,05,11,1, 11.9,1,1, -1.427, 10607.656, 298.083, 52698.965 23/03/10,16:32:48,06,11,1, 11.9,1,1, -1.427, 10610.904, 297.731, 52697.578 23/03/10,16:32:48,07,11,1, 11.9,1,1, -1.427, 10606.540, 297.581, 52693.498 23/03/10,16:32:48,08,11,1, 11.9,1,1, -1.427, 10609.651, 297.906, 52700.537 23/03/10,16:32:48,09,11,1, 11.9,1,1, -1.427, 10609.317, 297.329, 52694.046 23/03/10,16:32:48,10,11,1, 11.9,1,1, -1.427, 10606.039, 297.695, 52695.475 23/03/10,16:32:48,11,11,1, 11.9,1,1, -1.427, 10610.510, 297.844, 52699.589 23/03/10,16:32:48,12,11,1, 11.9,1,1, -1.427, 10607.273, 297.521, 52692.417 23/03/10,16:32:48,13,11,1, 11.9,1,1, -1.427, 10607.654, 298.066, 52699.010 23/03/10,16:32:48,14,11,1, 11.9,1,1, -1.427, 10610.954, 297.694, 52697.486 23/03/10,16:32:48,15,11,1, 11.9,1,1, -1.427, 10606.462, 297.574, 52693.487 23/03/10,16:32:48,16,11,1, 11.9,1,1, -1.427, 10609.675, 297.871, 52700.590 23/03/10,16:32:48,17,11,1, 11.9,1,1, -1.427, 10609.291, 297.357, 52694.025 23/03/10,16:32:48,18,11,1, 11.9,1,1, -1.427, 10606.009, 297.612, 52695.506 23/03/10,16:32:48,19,11,1, 11.9,1,1, -1.427, 10610.491, 297.801, 52699.524 23/03/10,16:32:49,00,11,1, 11.9,1,1, -1.426, 10610.490, 297.801, 52699.524 23/03/10,16:32:49,01,11,1, 11.9,1,1, -1.426, 10609.217, 297.306, 52693.792 23/03/10,16:32:49,02,11,1, 11.9,1,1, -1.426, 10606.093, 297.650, 52695.666 23/03/10,16:32:49,03,11,1, 11.9,1,1, -1.426, 10610.603, 297.796, 52699.466 23/03/10,16:32:49,04,11,1, 11.9,1,1, -1.426, 10607.267, 297.491, 52692.429 23/03/10,16:32:49,05,11,1, 11.9,1,1, -1.426, 10607.842, 297.988, 52699.157 23/03/10,16:32:49,06,11,1, 11.9,1,1, -1.426, 10610.912, 297.608, 52697.262 23/03/10,16:32:49,07,11,1, 11.9,1,1, -1.426, 10606.380, 297.430, 52693.203 23/03/10,16:32:49,08,11,1, 11.9,1,1, -1.426, 10609.760, 297.803, 52700.571 23/03/10,16:32:49,09,11,1, 11.9,1,1, -1.426, 10609.219, 297.311, 52693.678 23/03/10,16:32:49,10,11,1, 11.9,1,1, -1.426, 10605.999, 297.639, 52695.558 23/03/10,16:32:49,11,11,1, 11.9,1,1, -1.426, 10610.699, 297.796, 52699.570 23/03/10,16:32:49,12,11,1, 11.9,1,1, -1.426, 10607.262, 297.412, 52692.289 23/03/10,16:32:49,13,11,1, 11.9,1,1, -1.426, 10607.768, 297.938, 52699.190 23/03/10,16:32:49,14,11,1, 11.9,1,1, -1.426, 10611.031, 297.612, 52697.226 23/03/10,16:32:49,15,11,1, 11.9,1,1, -1.426, 10606.399, 297.478, 52693.363 23/03/10,16:32:49,16,11,1, 11.9,1,1, -1.426, 10609.750, 297.794, 52700.585 23/03/10,16:32:49,17,11,1, 11.9,1,1, -1.426, 10609.185, 297.228, 52693.657 23/03/10,16:32:49,18,11,1, 11.9,1,1, -1.426, 10605.898, 297.788, 52696.390 23/03/10,16:32:49,19,11,1, 11.9,1,1, -1.426, 10610.840, 297.723, 52699.222 23/03/10,16:32:50,00,11,1, 11.9,1,1, -1.429, 10610.832, 297.723, 52699.222 23/03/10,16:32:50,01,11,1, 11.9,1,1, -1.429, 10608.607, 297.097, 52692.730 23/03/10,16:32:50,02,11,1, 11.9,1,1, -1.429, 10606.241, 297.708, 52696.533 23/03/10,16:32:50,03,11,1, 11.9,1,1, -1.429, 10610.925, 297.681, 52698.914 23/03/10,16:32:50,04,11,1, 11.9,1,1, -1.429, 10606.770, 297.444, 52692.081 23/03/10,16:32:50,05,11,1, 11.9,1,1, -1.429, 10608.474, 298.020, 52700.055 23/03/10,16:32:50,06,11,1, 11.9,1,1, -1.429, 10610.843, 297.410, 52696.200 23/03/10,16:32:50,07,11,1, 11.9,1,1, -1.429, 10606.204, 297.458, 52693.887 23/03/10,16:32:50,08,11,1, 11.9,1,1, -1.429, 10610.307, 297.777, 52700.714 23/03/10,16:32:50,09,11,1, 11.9,1,1, -1.429, 10608.593, 297.133, 52692.636 23/03/10,16:32:50,10,11,1, 11.9,1,1, -1.429, 10606.266, 297.689, 52696.547 23/03/10,16:32:50,11,11,1, 11.9,1,1, -1.429, 10610.857, 297.628, 52698.855 23/03/10,16:32:50,12,11,1, 11.9,1,1, -1.429, 10606.741, 297.442, 52692.096 23/03/10,16:32:50,13,11,1, 11.9,1,1, -1.429, 10608.508, 298.070, 52700.086 23/03/10,16:32:50,14,11,1, 11.9,1,1, -1.429, 10610.849, 297.394, 52696.214 23/03/10,16:32:50,15,11,1, 11.9,1,1, -1.429, 10606.194, 297.484, 52693.887 23/03/10,16:32:50,16,11,1, 11.9,1,1, -1.429, 10610.336, 297.732, 52700.626 23/03/10,16:32:50,17,11,1, 11.9,1,1, -1.429, 10608.603, 297.101, 52692.687 23/03/10,16:32:50,18,11,1, 11.9,1,1, -1.429, 10606.285, 297.781, 52696.581 23/03/10,16:32:50,19,11,1, 11.9,1,1, -1.429, 10610.867, 297.684, 52698.880 23/03/10,16:32:51,00,11,1, 11.9,1,1, -1.429, 10610.865, 297.684, 52698.880 23/03/10,16:32:51,01,11,1, 11.9,1,1, -1.429, 10608.448, 297.105, 52692.455 23/03/10,16:32:51,02,11,1, 11.9,1,1, -1.429, 10606.376, 297.748, 52696.777 23/03/10,16:32:51,03,11,1, 11.9,1,1, -1.429, 10610.929, 297.623, 52698.703 23/03/10,16:32:51,04,11,1, 11.9,1,1, -1.429, 10606.693, 297.372, 52692.174 23/03/10,16:32:51,05,11,1, 11.9,1,1, -1.429, 10608.631, 297.972, 52700.074 23/03/10,16:32:51,06,11,1, 11.9,1,1, -1.429, 10610.734, 297.326, 52695.979 23/03/10,16:32:51,07,11,1, 11.9,1,1, -1.429, 10606.085, 297.429, 52693.709 23/03/10,16:32:51,08,11,1, 11.9,1,1, -1.429, 10610.396, 297.741, 52700.652 23/03/10,16:32:51,09,11,1, 11.9,1,1, -1.429, 10608.544, 297.074, 52692.485 23/03/10,16:32:51,10,11,1, 11.9,1,1, -1.429, 10606.279, 297.728, 52696.702 23/03/10,16:32:51,11,11,1, 11.9,1,1, -1.429, 10610.982, 297.674, 52698.867 23/03/10,16:32:51,12,11,1, 11.9,1,1, -1.429, 10606.673, 297.337, 52691.973 23/03/10,16:32:51,13,11,1, 11.9,1,1, -1.429, 10608.602, 297.912, 52700.117 23/03/10,16:32:51,14,11,1, 11.9,1,1, -1.429, 10610.791, 297.280, 52695.869 23/03/10,16:32:51,15,11,1, 11.9,1,1, -1.429, 10606.109, 297.361, 52693.752 23/03/10,16:32:51,16,11,1, 11.9,1,1, -1.429, 10610.398, 297.634, 52700.561 23/03/10,16:32:51,17,11,1, 11.9,1,1, -1.429, 10608.438, 297.033, 52692.408 23/03/10,16:32:51,18,11,1, 11.9,1,1, -1.429, 10606.329, 297.700, 52696.715 23/03/10,16:32:51,19,11,1, 11.9,1,1, -1.429, 10610.997, 297.637, 52698.760 23/03/10,16:32:52,00,12,1, 11.9,1,1, -1.424, 10610.991, 297.637, 52698.760 23/03/10,16:32:52,01,12,1, 11.9,1,1, -1.424, 10608.060, 296.992, 52692.287 23/03/10,16:32:52,02,12,1, 11.9,1,1, -1.424, 10606.835, 297.639, 52697.296 23/03/10,16:32:52,03,12,1, 11.9,1,1, -1.424, 10610.795, 297.381, 52697.763 23/03/10,16:32:52,04,12,1, 11.9,1,1, -1.424, 10606.649, 297.383, 52692.674 23/03/10,16:32:52,05,12,1, 11.9,1,1, -1.424, 10609.132, 297.847, 52700.237 23/03/10,16:32:52,06,12,1, 11.9,1,1, -1.424, 10610.297, 297.106, 52695.119 23/03/10,16:32:52,07,12,1, 11.9,1,1, -1.424, 10606.405, 297.400, 52694.699 23/03/10,16:32:52,08,12,1, 11.9,1,1, -1.424, 10610.550, 297.457, 52699.819 23/03/10,16:32:52,09,12,1, 11.9,1,1, -1.424, 10608.034, 297.033, 52692.279 23/03/10,16:32:52,10,12,1, 11.9,1,1, -1.424, 10606.885, 297.686, 52697.342 23/03/10,16:32:52,11,12,1, 11.9,1,1, -1.424, 10610.775, 297.388, 52697.823 23/03/10,16:32:52,12,12,1, 11.9,1,1, -1.424, 10606.629, 297.331, 52692.580 23/03/10,16:32:52,13,12,1, 11.9,1,1, -1.424, 10609.155, 297.837, 52700.172 23/03/10,16:32:52,14,12,1, 11.9,1,1, -1.424, 10610.286, 297.121, 52695.088 23/03/10,16:32:52,15,12,1, 11.9,1,1, -1.424, 10606.416, 297.409, 52694.698 23/03/10,16:32:52,16,12,1, 11.9,1,1, -1.424, 10610.555, 297.445, 52699.807 23/03/10,16:32:52,17,12,1, 11.9,1,1, -1.424, 10607.975, 296.965, 52692.285 23/03/10,16:32:52,18,12,1, 11.9,1,1, -1.424, 10606.895, 297.679, 52697.315 23/03/10,16:32:52,19,12,1, 11.9,1,1, -1.424, 10610.783, 297.430, 52697.816 23/03/10,16:32:53,00,12,1, 11.9,1,1, -1.427, 10610.782, 297.430, 52697.816 23/03/10,16:32:53,01,12,1, 11.9,1,1, -1.427, 10608.219, 296.934, 52692.149 23/03/10,16:32:53,02,12,1, 11.9,1,1, -1.427, 10606.687, 297.638, 52697.099 23/03/10,16:32:53,03,12,1, 11.9,1,1, -1.427, 10611.049, 297.431, 52698.228 23/03/10,16:32:53,04,12,1, 11.9,1,1, -1.427, 10606.688, 297.248, 52692.198 23/03/10,16:32:53,05,12,1, 11.9,1,1, -1.427, 10609.022, 297.762, 52700.144 23/03/10,16:32:53,06,12,1, 11.9,1,1, -1.427, 10610.657, 297.110, 52695.300 23/03/10,16:32:53,07,12,1, 11.9,1,1, -1.427, 10606.096, 297.256, 52693.931 23/03/10,16:32:53,08,12,1, 11.9,1,1, -1.427, 10610.563, 297.498, 52700.287 23/03/10,16:32:53,09,12,1, 11.9,1,1, -1.427, 10608.246, 296.992, 52692.096 23/03/10,16:32:53,10,12,1, 11.9,1,1, -1.427, 10606.596, 297.676, 52697.111 23/03/10,16:32:53,11,12,1, 11.9,1,1, -1.427, 10611.109, 297.479, 52698.364 23/03/10,16:32:53,12,12,1, 11.9,1,1, -1.427, 10606.745, 297.210, 52692.165 23/03/10,16:32:53,13,12,1, 11.9,1,1, -1.427, 10609.047, 297.823, 52700.312 23/03/10,16:32:53,14,12,1, 11.9,1,1, -1.427, 10610.701, 297.125, 52695.319 23/03/10,16:32:53,15,12,1, 11.9,1,1, -1.427, 10606.114, 297.210, 52694.067 23/03/10,16:32:53,16,12,1, 11.9,1,1, -1.427, 10610.554, 297.481, 52700.225 23/03/10,16:32:53,17,12,1, 11.9,1,1, -1.427, 10608.253, 296.943, 52692.008 23/03/10,16:32:53,18,12,1, 11.9,1,1, -1.427, 10606.604, 297.661, 52697.144 23/03/10,16:32:53,19,12,1, 11.9,1,1, -1.427, 10611.160, 297.496, 52698.387 23/03/10,16:32:54,00,11,1, 11.8,1,1, -1.426, 10611.157, 297.496, 52698.387 23/03/10,16:32:54,01,11,1, 11.8,1,1, -1.426, 10608.694, 297.030, 52692.825 23/03/10,16:32:54,02,11,1, 11.8,1,1, -1.426, 10606.529, 297.490, 52696.207 23/03/10,16:32:54,03,11,1, 11.8,1,1, -1.426, 10610.940, 297.514, 52698.765 23/03/10,16:32:54,04,11,1, 11.8,1,1, -1.426, 10607.231, 297.239, 52692.459 23/03/10,16:32:54,05,11,1, 11.8,1,1, -1.426, 10608.677, 297.644, 52699.557 23/03/10,16:32:54,06,11,1, 11.8,1,1, -1.426, 10610.871, 297.219, 52696.032 23/03/10,16:32:54,07,11,1, 11.8,1,1, -1.426, 10606.440, 297.154, 52693.614 23/03/10,16:32:54,08,11,1, 11.8,1,1, -1.426, 10610.105, 297.375, 52699.821 23/03/10,16:32:54,09,11,1, 11.8,1,1, -1.426, 10608.656, 296.953, 52692.740 23/03/10,16:32:54,10,11,1, 11.8,1,1, -1.426, 10606.562, 297.400, 52696.193 23/03/10,16:32:54,11,11,1, 11.8,1,1, -1.426, 10610.918, 297.490, 52698.666 23/03/10,16:32:54,12,11,1, 11.8,1,1, -1.426, 10607.245, 297.166, 52692.401 23/03/10,16:32:54,13,11,1, 11.8,1,1, -1.426, 10608.680, 297.656, 52699.487 23/03/10,16:32:54,14,11,1, 11.8,1,1, -1.426, 10610.859, 297.154, 52696.093 23/03/10,16:32:54,15,11,1, 11.8,1,1, -1.426, 10606.441, 297.177, 52693.636 23/03/10,16:32:54,16,11,1, 11.8,1,1, -1.426, 10610.136, 297.434, 52699.887 23/03/10,16:32:54,17,11,1, 11.8,1,1, -1.426, 10608.644, 297.036, 52692.782 23/03/10,16:32:54,18,11,1, 11.8,1,1, -1.426, 10606.534, 297.462, 52696.269 23/03/10,16:32:54,19,11,1, 11.8,1,1, -1.426, 10610.933, 297.517, 52698.694 23/03/10,16:32:55,00,11,1, 11.9,1,1, -1.428, 10610.932, 297.517, 52698.694 23/03/10,16:32:55,01,11,1, 11.9,1,1, -1.428, 10608.652, 296.934, 52692.674 23/03/10,16:32:55,02,11,1, 11.9,1,1, -1.428, 10606.605, 297.358, 52696.265 23/03/10,16:32:55,03,11,1, 11.9,1,1, -1.428, 10610.984, 297.409, 52698.562 23/03/10,16:32:55,04,11,1, 11.9,1,1, -1.428, 10607.233, 297.104, 52692.271 23/03/10,16:32:55,05,11,1, 11.9,1,1, -1.428, 10608.727, 297.591, 52699.510 23/03/10,16:32:55,06,11,1, 11.9,1,1, -1.428, 10610.918, 297.164, 52696.037 23/03/10,16:32:55,07,11,1, 11.9,1,1, -1.428, 10606.426, 297.136, 52693.418 23/03/10,16:32:55,08,11,1, 11.9,1,1, -1.428, 10610.217, 297.427, 52699.996 23/03/10,16:32:55,09,11,1, 11.9,1,1, -1.428, 10608.763, 297.024, 52692.673 23/03/10,16:32:55,10,11,1, 11.9,1,1, -1.428, 10606.556, 297.491, 52696.268 23/03/10,16:32:55,11,11,1, 11.9,1,1, -1.428, 10611.037, 297.471, 52698.722 23/03/10,16:32:55,12,11,1, 11.9,1,1, -1.428, 10607.237, 297.112, 52692.188 23/03/10,16:32:55,13,11,1, 11.9,1,1, -1.428, 10608.760, 297.578, 52699.516 23/03/10,16:32:55,14,11,1, 11.9,1,1, -1.428, 10610.848, 297.116, 52695.921 23/03/10,16:32:55,15,11,1, 11.9,1,1, -1.428, 10606.454, 297.124, 52693.447 23/03/10,16:32:55,16,11,1, 11.9,1,1, -1.428, 10610.198, 297.397, 52699.862 23/03/10,16:32:55,17,11,1, 11.9,1,1, -1.428, 10608.696, 296.974, 52692.602 23/03/10,16:32:55,18,11,1, 11.9,1,1, -1.428, 10606.531, 297.456, 52696.267 23/03/10,16:32:55,19,11,1, 11.9,1,1, -1.428, 10611.092, 297.522, 52698.738 23/03/10,16:32:56,00,12,1, 11.9,1,1, -1.427, 10611.091, 297.522, 52698.738 23/03/10,16:32:56,01,12,1, 11.9,1,1, -1.427, 10608.332, 296.893, 52692.203 23/03/10,16:32:56,02,12,1, 11.9,1,1, -1.427, 10606.900, 297.474, 52696.937 23/03/10,16:32:56,03,12,1, 11.9,1,1, -1.427, 10611.131, 297.389, 52698.161 23/03/10,16:32:56,04,12,1, 11.9,1,1, -1.427, 10607.027, 297.196, 52692.395 23/03/10,16:32:56,05,12,1, 11.9,1,1, -1.427, 10609.242, 297.614, 52699.961 23/03/10,16:32:56,06,12,1, 11.9,1,1, -1.427, 10610.665, 297.044, 52695.180 23/03/10,16:32:56,07,12,1, 11.9,1,1, -1.427, 10606.429, 297.134, 52693.975 23/03/10,16:32:56,08,12,1, 11.9,1,1, -1.427, 10610.527, 297.400, 52699.787 23/03/10,16:32:56,09,12,1, 11.9,1,1, -1.427, 10608.395, 296.921, 52692.194 23/03/10,16:32:56,10,12,1, 11.9,1,1, -1.427, 10606.888, 297.495, 52696.924 23/03/10,16:32:56,11,12,1, 11.9,1,1, -1.427, 10611.108, 297.368, 52698.185 23/03/10,16:32:56,12,12,1, 11.9,1,1, -1.427, 10607.051, 297.208, 52692.350 23/03/10,16:32:56,13,12,1, 11.9,1,1, -1.427, 10609.263, 297.682, 52699.966 23/03/10,16:32:56,14,12,1, 11.9,1,1, -1.427, 10610.680, 297.099, 52695.307 23/03/10,16:32:56,15,12,1, 11.9,1,1, -1.427, 10606.465, 297.215, 52694.029 23/03/10,16:32:56,16,12,1, 11.9,1,1, -1.427, 10610.548, 297.416, 52699.810 23/03/10,16:32:56,17,12,1, 11.9,1,1, -1.427, 10608.376, 296.935, 52692.300 23/03/10,16:32:56,18,12,1, 11.9,1,1, -1.427, 10606.901, 297.494, 52696.941 23/03/10,16:32:56,19,12,1, 11.9,1,1, -1.427, 10611.152, 297.401, 52698.166 23/03/10,16:32:57,00,11,1, 11.9,1,1, -1.427, 10611.149, 297.401, 52698.166 23/03/10,16:32:57,01,11,1, 11.9,1,1, -1.427, 10608.318, 296.915, 52692.203 23/03/10,16:32:57,02,11,1, 11.9,1,1, -1.427, 10606.915, 297.461, 52696.993 23/03/10,16:32:57,03,11,1, 11.9,1,1, -1.427, 10611.110, 297.380, 52698.142 23/03/10,16:32:57,04,11,1, 11.9,1,1, -1.427, 10607.050, 297.132, 52692.304 23/03/10,16:32:57,05,11,1, 11.9,1,1, -1.427, 10609.181, 297.611, 52699.942 23/03/10,16:32:57,06,11,1, 11.9,1,1, -1.427, 10610.730, 297.020, 52695.233 23/03/10,16:32:57,07,11,1, 11.9,1,1, -1.427, 10606.420, 297.141, 52694.073 23/03/10,16:32:57,08,11,1, 11.9,1,1, -1.427, 10610.336, 297.310, 52699.332 23/03/10,16:32:57,09,11,1, 11.9,1,1, -1.427, 10608.606, 296.915, 52692.982 23/03/10,16:32:57,10,11,1, 11.9,1,1, -1.427, 10607.152, 297.351, 52696.544 23/03/10,16:32:57,11,11,1, 11.9,1,1, -1.427, 10610.703, 297.247, 52697.927 23/03/10,16:32:57,12,11,1, 11.9,1,1, -1.427, 10607.410, 297.159, 52692.984 23/03/10,16:32:57,13,11,1, 11.9,1,1, -1.427, 10608.857, 297.396, 52698.835 23/03/10,16:32:57,14,11,1, 11.9,1,1, -1.427, 10610.411, 297.138, 52695.728 23/03/10,16:32:57,15,11,1, 11.9,1,1, -1.427, 10606.897, 297.209, 52694.171 23/03/10,16:32:57,16,11,1, 11.9,1,1, -1.427, 10610.083, 297.300, 52699.149 23/03/10,16:32:57,17,11,1, 11.9,1,1, -1.427, 10608.679, 297.052, 52693.274 23/03/10,16:32:57,18,11,1, 11.9,1,1, -1.427, 10607.177, 297.321, 52696.482 23/03/10,16:32:57,19,11,1, 11.9,1,1, -1.427, 10610.634, 297.272, 52697.908 23/03/10,16:32:58,00,11,1, 11.9,1,1, -1.424, 10610.632, 297.272, 52697.908 23/03/10,16:32:58,01,11,1, 11.9,1,1, -1.424, 10608.577, 296.986, 52693.315 23/03/10,16:32:58,02,11,1, 11.9,1,1, -1.424, 10607.182, 297.304, 52696.466 23/03/10,16:32:58,03,11,1, 11.9,1,1, -1.424, 10610.323, 297.227, 52697.415 23/03/10,16:32:58,04,11,1, 11.9,1,1, -1.424, 10608.006, 297.160, 52693.188 23/03/10,16:32:58,05,11,1, 11.9,1,1, -1.424, 10608.346, 297.355, 52697.982 23/03/10,16:32:58,06,11,1, 11.9,1,1, -1.424, 10610.581, 297.314, 52696.674 23/03/10,16:32:58,07,11,1, 11.9,1,1, -1.424, 10607.116, 297.118, 52693.751 23/03/10,16:32:58,08,11,1, 11.9,1,1, -1.424, 10609.571, 297.246, 52698.919 23/03/10,16:32:58,09,11,1, 11.9,1,1, -1.424, 10609.139, 297.120, 52694.154 23/03/10,16:32:58,10,11,1, 11.9,1,1, -1.424, 10606.963, 297.172, 52695.440 23/03/10,16:32:58,11,11,1, 11.9,1,1, -1.424, 10610.343, 297.391, 52698.455 23/03/10,16:32:58,12,11,1, 11.9,1,1, -1.424, 10607.983, 297.233, 52693.292 23/03/10,16:32:58,13,11,1, 11.9,1,1, -1.424, 10608.296, 297.349, 52697.929 23/03/10,16:32:58,14,11,1, 11.9,1,1, -1.424, 10610.553, 297.272, 52696.684 23/03/10,16:32:58,15,11,1, 11.9,1,1, -1.424, 10607.114, 297.073, 52693.677 23/03/10,16:32:58,16,11,1, 11.9,1,1, -1.424, 10609.509, 297.262, 52698.965 23/03/10,16:32:58,17,11,1, 11.9,1,1, -1.424, 10609.186, 297.129, 52694.208 23/03/10,16:32:58,18,11,1, 11.9,1,1, -1.424, 10606.902, 297.156, 52695.415 23/03/10,16:32:58,19,11,1, 11.9,1,1, -1.424, 10610.364, 297.385, 52698.461 23/03/10,16:32:59,00,11,1, 11.9,1,1, -1.433, 10610.356, 297.385, 52698.461 23/03/10,16:32:59,01,11,1, 11.9,1,1, -1.433, 10608.450, 296.788, 52692.275 23/03/10,16:32:59,02,11,1, 11.9,1,1, -1.433, 10606.905, 297.336, 52696.889 23/03/10,16:32:59,03,11,1, 11.9,1,1, -1.433, 10611.132, 297.222, 52698.182 23/03/10,16:32:59,04,11,1, 11.9,1,1, -1.433, 10606.890, 296.974, 52691.997 23/03/10,16:32:59,05,11,1, 11.9,1,1, -1.433, 10608.898, 297.533, 52699.776 23/03/10,16:32:59,06,11,1, 11.9,1,1, -1.433, 10610.660, 296.998, 52695.305 23/03/10,16:32:59,07,11,1, 11.9,1,1, -1.433, 10606.245, 297.085, 52693.760 23/03/10,16:32:59,08,11,1, 11.9,1,1, -1.433, 10610.523, 297.306, 52700.174 23/03/10,16:32:59,09,11,1, 11.9,1,1, -1.433, 10608.497, 296.801, 52692.223 23/03/10,16:32:59,10,11,1, 11.9,1,1, -1.433, 10606.764, 297.316, 52696.783 23/03/10,16:32:59,11,11,1, 11.9,1,1, -1.433, 10611.198, 297.261, 52698.296 23/03/10,16:32:59,12,11,1, 11.9,1,1, -1.433, 10606.922, 296.999, 52692.027 23/03/10,16:32:59,13,11,1, 11.9,1,1, -1.433, 10608.938, 297.529, 52699.763 23/03/10,16:32:59,14,11,1, 11.9,1,1, -1.433, 10610.672, 296.975, 52695.250 23/03/10,16:32:59,15,11,1, 11.9,1,1, -1.433, 10606.217, 297.052, 52693.707 23/03/10,16:32:59,16,11,1, 11.9,1,1, -1.433, 10610.586, 297.358, 52700.135 23/03/10,16:32:59,17,11,1, 11.9,1,1, -1.433, 10608.501, 296.754, 52692.232 23/03/10,16:32:59,18,11,1, 11.9,1,1, -1.433, 10606.787, 297.351, 52696.770 23/03/10,16:32:59,19,11,1, 11.9,1,1, -1.433, 10611.200, 297.250, 52698.371 23/03/10,16:33:00,00,11,1, 11.9,1,1, -1.427, 10611.199, 297.250, 52698.371 23/03/10,16:33:00,01,11,1, 11.9,1,1, -1.427, 10608.771, 296.740, 52692.320 23/03/10,16:33:00,02,11,1, 11.9,1,1, -1.427, 10606.466, 297.284, 52696.345 23/03/10,16:33:00,03,11,1, 11.9,1,1, -1.427, 10611.351, 297.271, 52698.804 23/03/10,16:33:00,04,11,1, 11.9,1,1, -1.427, 10606.847, 296.834, 52691.518 23/03/10,16:33:00,05,11,1, 11.9,1,1, -1.427, 10608.610, 297.470, 52699.736 23/03/10,16:33:00,06,11,1, 11.9,1,1, -1.427, 10610.933, 296.937, 52695.578 23/03/10,16:33:00,07,11,1, 11.9,1,1, -1.427, 10605.974, 296.862, 52692.972 23/03/10,16:33:00,08,11,1, 11.9,1,1, -1.427, 10610.615, 297.372, 52700.928 23/03/10,16:33:00,09,11,1, 11.9,1,1, -1.427, 10608.557, 296.574, 52691.340 23/03/10,16:33:00,10,11,1, 11.9,1,1, -1.427, 10606.093, 297.381, 52696.646 23/03/10,16:33:00,11,11,1, 11.9,1,1, -1.427, 10611.803, 297.323, 52699.170 23/03/10,16:33:00,12,11,1, 11.9,1,1, -1.427, 10606.472, 296.730, 52690.665 23/03/10,16:33:00,13,11,1, 11.9,1,1, -1.427, 10608.802, 297.635, 52700.750 23/03/10,16:33:00,14,11,1, 11.9,1,1, -1.427, 10611.336, 296.810, 52695.260 23/03/10,16:33:00,15,11,1, 11.9,1,1, -1.427, 10605.509, 296.831, 52692.757 23/03/10,16:33:00,16,11,1, 11.9,1,1, -1.427, 10610.892, 297.374, 52701.269 23/03/10,16:33:00,17,11,1, 11.9,1,1, -1.427, 10608.496, 296.520, 52691.158 23/03/10,16:33:00,18,11,1, 11.9,1,1, -1.427, 10606.002, 297.301, 52696.655 23/03/10,16:33:00,19,11,1, 11.9,1,1, -1.427, 10611.815, 297.289, 52699.138 23/03/10,16:33:01,00,11,1, 11.9,1,1, -1.428, 10611.808, 297.289, 52699.138 23/03/10,16:33:01,01,11,1, 11.9,1,1, -1.428, 10608.516, 296.445, 52691.149 23/03/10,16:33:01,02,11,1, 11.9,1,1, -1.428, 10605.957, 297.279, 52696.494 23/03/10,16:33:01,03,11,1, 11.9,1,1, -1.428, 10611.797, 297.295, 52699.235 23/03/10,16:33:01,04,11,1, 11.9,1,1, -1.428, 10606.481, 296.716, 52690.544 23/03/10,16:33:01,05,11,1, 11.9,1,1, -1.428, 10608.698, 297.598, 52700.676 23/03/10,16:33:01,06,11,1, 11.9,1,1, -1.428, 10611.455, 296.790, 52695.475 23/03/10,16:33:01,07,11,1, 11.9,1,1, -1.428, 10605.452, 296.740, 52692.456 23/03/10,16:33:01,08,11,1, 11.9,1,1, -1.428, 10610.813, 297.358, 52701.333 23/03/10,16:33:01,09,11,1, 11.9,1,1, -1.428, 10608.602, 296.474, 52691.197 23/03/10,16:33:01,10,11,1, 11.9,1,1, -1.428, 10605.855, 297.245, 52696.427 23/03/10,16:33:01,11,11,1, 11.9,1,1, -1.428, 10611.782, 297.298, 52699.337 23/03/10,16:33:01,12,11,1, 11.9,1,1, -1.428, 10606.438, 296.704, 52690.520 23/03/10,16:33:01,13,11,1, 11.9,1,1, -1.428, 10608.707, 297.599, 52700.722 23/03/10,16:33:01,14,11,1, 11.9,1,1, -1.428, 10611.395, 296.814, 52695.489 23/03/10,16:33:01,15,11,1, 11.9,1,1, -1.428, 10605.510, 296.735, 52692.471 23/03/10,16:33:01,16,11,1, 11.9,1,1, -1.428, 10610.821, 297.324, 52701.282 23/03/10,16:33:01,17,11,1, 11.9,1,1, -1.428, 10608.603, 296.458, 52691.210 23/03/10,16:33:01,18,11,1, 11.9,1,1, -1.428, 10605.843, 297.241, 52696.390 23/03/10,16:33:01,19,11,1, 11.9,1,1, -1.428, 10611.783, 297.323, 52699.404 23/03/10,16:33:02,00,11,1, 11.9,1,1, -1.425, 10611.783, 297.323, 52699.404 23/03/10,16:33:02,01,11,1, 11.9,1,1, -1.425, 10608.691, 296.432, 52691.281 23/03/10,16:33:02,02,11,1, 11.9,1,1, -1.425, 10605.815, 297.134, 52696.127 23/03/10,16:33:02,03,11,1, 11.9,1,1, -1.425, 10611.749, 297.213, 52699.295 23/03/10,16:33:02,04,11,1, 11.9,1,1, -1.425, 10606.500, 296.601, 52690.505 23/03/10,16:33:02,05,11,1, 11.9,1,1, -1.425, 10608.550, 297.548, 52700.459 23/03/10,16:33:02,06,11,1, 11.9,1,1, -1.425, 10611.379, 296.789, 52695.626 23/03/10,16:33:02,07,11,1, 11.9,1,1, -1.425, 10605.522, 296.764, 52692.468 23/03/10,16:33:02,08,11,1, 11.9,1,1, -1.425, 10610.741, 297.385, 52701.301 23/03/10,16:33:02,09,11,1, 11.9,1,1, -1.425, 10608.683, 296.424, 52691.268 23/03/10,16:33:02,10,11,1, 11.9,1,1, -1.425, 10605.783, 297.188, 52696.103 23/03/10,16:33:02,11,11,1, 11.9,1,1, -1.425, 10611.721, 297.264, 52699.377 23/03/10,16:33:02,12,11,1, 11.9,1,1, -1.425, 10606.494, 296.677, 52690.519 23/03/10,16:33:02,13,11,1, 11.9,1,1, -1.425, 10608.533, 297.535, 52700.452 23/03/10,16:33:02,14,11,1, 11.9,1,1, -1.425, 10611.414, 296.752, 52695.614 23/03/10,16:33:02,15,11,1, 11.9,1,1, -1.425, 10605.492, 296.703, 52692.331 23/03/10,16:33:02,16,11,1, 11.9,1,1, -1.425, 10610.738, 297.354, 52701.275 23/03/10,16:33:02,17,11,1, 11.9,1,1, -1.425, 10608.748, 296.481, 52691.300 23/03/10,16:33:02,18,11,1, 11.9,1,1, -1.425, 10605.752, 297.229, 52696.149 23/03/10,16:33:02,19,11,1, 11.9,1,1, -1.425, 10611.753, 297.299, 52699.419 23/03/10,16:33:03,00,11,1, 11.9,1,1, -1.428, 10611.750, 297.299, 52699.419 23/03/10,16:33:03,01,11,1, 11.9,1,1, -1.428, 10609.011, 296.554, 52692.560 23/03/10,16:33:03,02,11,1, 11.9,1,1, -1.428, 10606.038, 297.026, 52695.348 23/03/10,16:33:03,03,11,1, 11.9,1,1, -1.428, 10610.960, 297.175, 52699.034 23/03/10,16:33:03,04,11,1, 11.9,1,1, -1.428, 10607.123, 296.790, 52691.511 23/03/10,16:33:03,05,11,1, 11.9,1,1, -1.428, 10608.175, 297.389, 52699.159 23/03/10,16:33:03,06,11,1, 11.9,1,1, -1.428, 10611.196, 296.913, 52696.351 23/03/10,16:33:03,07,11,1, 11.9,1,1, -1.428, 10606.204, 296.769, 52692.728 23/03/10,16:33:03,08,11,1, 11.9,1,1, -1.428, 10610.076, 297.148, 52700.210 23/03/10,16:33:03,09,11,1, 11.9,1,1, -1.428, 10609.047, 296.603, 52692.584 23/03/10,16:33:03,10,11,1, 11.9,1,1, -1.428, 10606.045, 297.011, 52695.333 23/03/10,16:33:03,11,11,1, 11.9,1,1, -1.428, 10611.021, 297.234, 52699.075 23/03/10,16:33:03,12,11,1, 11.9,1,1, -1.428, 10607.132, 296.811, 52691.510 23/03/10,16:33:03,13,11,1, 11.9,1,1, -1.428, 10608.153, 297.366, 52699.138 23/03/10,16:33:03,14,11,1, 11.9,1,1, -1.428, 10611.195, 296.901, 52696.369 23/03/10,16:33:03,15,11,1, 11.9,1,1, -1.428, 10606.193, 296.757, 52692.622 23/03/10,16:33:03,16,11,1, 11.9,1,1, -1.428, 10610.044, 297.140, 52700.261 23/03/10,16:33:03,17,11,1, 11.9,1,1, -1.428, 10609.076, 296.566, 52692.601 23/03/10,16:33:03,18,11,1, 11.9,1,1, -1.428, 10606.043, 296.990, 52695.306 23/03/10,16:33:03,19,11,1, 11.9,1,1, -1.428, 10611.010, 297.167, 52699.023 23/03/10,16:33:04,00,10,1, 11.9,1,1, -1.426, 10611.007, 297.167, 52699.023 23/03/10,16:33:04,01,10,1, 11.9,1,1, -1.426, 10609.292, 296.608, 52693.248 23/03/10,16:33:04,02,10,1, 11.9,1,1, -1.426, 10606.293, 296.892, 52694.947 23/03/10,16:33:04,03,10,1, 11.9,1,1, -1.426, 10610.565, 297.058, 52698.699 23/03/10,16:33:04,04,10,1, 11.9,1,1, -1.426, 10607.565, 296.811, 52692.107 23/03/10,16:33:04,05,10,1, 11.9,1,1, -1.426, 10607.977, 297.219, 52698.401 23/03/10,16:33:04,06,10,1, 11.9,1,1, -1.426, 10611.027, 296.940, 52696.740 23/03/10,16:33:04,07,10,1, 11.9,1,1, -1.426, 10606.728, 296.780, 52692.995 23/03/10,16:33:04,08,10,1, 11.9,1,1, -1.426, 10609.728, 296.995, 52699.557 23/03/10,16:33:04,09,10,1, 11.9,1,1, -1.426, 10609.309, 296.641, 52693.360 23/03/10,16:33:04,10,10,1, 11.9,1,1, -1.426, 10606.245, 296.856, 52694.884 23/03/10,16:33:04,11,10,1, 11.9,1,1, -1.426, 10610.583, 297.040, 52698.703 23/03/10,16:33:04,12,10,1, 11.9,1,1, -1.426, 10607.553, 296.782, 52692.043 23/03/10,16:33:04,13,10,1, 11.9,1,1, -1.426, 10607.931, 297.170, 52698.261 23/03/10,16:33:04,14,10,1, 11.9,1,1, -1.426, 10611.019, 296.920, 52696.796 23/03/10,16:33:04,15,10,1, 11.9,1,1, -1.426, 10606.739, 296.734, 52692.933 23/03/10,16:33:04,16,10,1, 11.9,1,1, -1.426, 10609.730, 297.007, 52699.521 23/03/10,16:33:04,17,10,1, 11.9,1,1, -1.426, 10609.370, 296.615, 52693.424 23/03/10,16:33:04,18,10,1, 11.9,1,1, -1.426, 10606.277, 296.920, 52694.844 23/03/10,16:33:04,19,10,1, 11.9,1,1, -1.426, 10610.541, 297.057, 52698.690 23/03/10,16:33:05,00,10,1, 11.9,1,1, -1.428, 10610.540, 297.057, 52698.690 23/03/10,16:33:05,01,10,1, 11.9,1,1, -1.428, 10609.605, 296.601, 52693.728 23/03/10,16:33:05,02,10,1, 11.9,1,1, -1.428, 10606.265, 296.867, 52694.543 23/03/10,16:33:05,03,10,1, 11.9,1,1, -1.428, 10610.532, 297.028, 52698.938 23/03/10,16:33:05,04,10,1, 11.9,1,1, -1.428, 10607.674, 296.684, 52691.901 23/03/10,16:33:05,05,10,1, 11.9,1,1, -1.428, 10607.670, 297.175, 52697.816 23/03/10,16:33:05,06,10,1, 11.9,1,1, -1.428, 10611.216, 296.955, 52697.285 23/03/10,16:33:05,07,10,1, 11.9,1,1, -1.428, 10606.825, 296.635, 52692.549 23/03/10,16:33:05,08,10,1, 11.9,1,1, -1.428, 10609.580, 296.998, 52699.615 23/03/10,16:33:05,09,10,1, 11.9,1,1, -1.428, 10609.740, 296.524, 52693.670 23/03/10,16:33:05,10,10,1, 11.9,1,1, -1.428, 10606.206, 296.790, 52694.382 23/03/10,16:33:05,11,10,1, 11.9,1,1, -1.428, 10610.581, 297.056, 52698.947 23/03/10,16:33:05,12,10,1, 11.9,1,1, -1.428, 10607.776, 296.731, 52691.940 23/03/10,16:33:05,13,10,1, 11.9,1,1, -1.428, 10607.610, 297.201, 52697.847 23/03/10,16:33:05,14,10,1, 11.9,1,1, -1.428, 10611.175, 296.918, 52697.219 23/03/10,16:33:05,15,10,1, 11.9,1,1, -1.428, 10606.829, 296.657, 52692.490 23/03/10,16:33:05,16,10,1, 11.9,1,1, -1.428, 10609.624, 297.051, 52699.627 23/03/10,16:33:05,17,10,1, 11.9,1,1, -1.428, 10609.773, 296.519, 52693.773 23/03/10,16:33:05,18,10,1, 11.9,1,1, -1.428, 10606.193, 296.756, 52694.304 23/03/10,16:33:05,19,10,1, 11.9,1,1, -1.428, 10610.531, 296.966, 52698.984 23/03/10,16:33:06,00,11,1, 11.9,1,1, -1.429, 10610.523, 296.966, 52698.984 23/03/10,16:33:06,01,11,1, 11.9,1,1, -1.429, 10610.013, 296.537, 52694.138 23/03/10,16:33:06,02,11,1, 11.9,1,1, -1.429, 10606.330, 296.701, 52694.139 23/03/10,16:33:06,03,11,1, 11.9,1,1, -1.429, 10610.399, 296.941, 52698.935 23/03/10,16:33:06,04,11,1, 11.9,1,1, -1.429, 10607.977, 296.615, 52692.069 23/03/10,16:33:06,05,11,1, 11.9,1,1, -1.429, 10607.423, 297.101, 52697.284 23/03/10,16:33:06,06,11,1, 11.9,1,1, -1.429, 10611.139, 296.907, 52697.500 23/03/10,16:33:06,07,11,1, 11.9,1,1, -1.429, 10607.025, 296.703, 52692.590 23/03/10,16:33:06,08,11,1, 11.9,1,1, -1.429, 10609.451, 296.989, 52699.377 23/03/10,16:33:06,09,11,1, 11.9,1,1, -1.429, 10610.046, 296.533, 52694.172 23/03/10,16:33:06,10,11,1, 11.9,1,1, -1.429, 10606.323, 296.696, 52694.070 23/03/10,16:33:06,11,11,1, 11.9,1,1, -1.429, 10610.435, 296.973, 52698.872 23/03/10,16:33:06,12,11,1, 11.9,1,1, -1.429, 10607.981, 296.606, 52692.014 23/03/10,16:33:06,13,11,1, 11.9,1,1, -1.429, 10607.401, 297.052, 52697.211 23/03/10,16:33:06,14,11,1, 11.9,1,1, -1.429, 10611.074, 296.878, 52697.395 23/03/10,16:33:06,15,11,1, 11.9,1,1, -1.429, 10607.036, 296.644, 52692.548 23/03/10,16:33:06,16,11,1, 11.9,1,1, -1.429, 10609.467, 296.995, 52699.511 23/03/10,16:33:06,17,11,1, 11.9,1,1, -1.429, 10610.078, 296.571, 52694.263 23/03/10,16:33:06,18,11,1, 11.9,1,1, -1.429, 10606.374, 296.685, 52694.085 23/03/10,16:33:06,19,11,1, 11.9,1,1, -1.429, 10610.399, 296.934, 52698.933 23/03/10,16:33:07,00,12,1, 11.8,1,1, -1.428, 10610.398, 296.934, 52698.933 23/03/10,16:33:07,01,12,1, 11.8,1,1, -1.428, 10609.903, 296.432, 52694.258 23/03/10,16:33:07,02,12,1, 11.8,1,1, -1.428, 10606.819, 296.702, 52694.545 23/03/10,16:33:07,03,12,1, 11.8,1,1, -1.428, 10610.215, 296.681, 52698.209 23/03/10,16:33:07,04,12,1, 11.8,1,1, -1.428, 10607.908, 296.575, 52692.399 23/03/10,16:33:07,05,12,1, 11.8,1,1, -1.428, 10607.624, 297.004, 52697.088 23/03/10,16:33:07,06,12,1, 11.8,1,1, -1.428, 10610.710, 296.733, 52696.893 23/03/10,16:33:07,07,12,1, 11.8,1,1, -1.428, 10607.283, 296.764, 52693.180 23/03/10,16:33:07,08,12,1, 11.8,1,1, -1.428, 10609.571, 296.865, 52699.013 23/03/10,16:33:07,09,12,1, 11.8,1,1, -1.428, 10609.894, 296.516, 52694.328 23/03/10,16:33:07,10,12,1, 11.8,1,1, -1.428, 10606.847, 296.746, 52694.522 23/03/10,16:33:07,11,12,1, 11.8,1,1, -1.428, 10610.220, 296.722, 52698.260 23/03/10,16:33:07,12,12,1, 11.8,1,1, -1.428, 10607.957, 296.642, 52692.438 23/03/10,16:33:07,13,12,1, 11.8,1,1, -1.428, 10607.613, 297.064, 52697.140 23/03/10,16:33:07,14,12,1, 11.8,1,1, -1.428, 10610.675, 296.850, 52696.958 23/03/10,16:33:07,15,12,1, 11.8,1,1, -1.428, 10607.293, 296.748, 52693.168 23/03/10,16:33:07,16,12,1, 11.8,1,1, -1.428, 10609.522, 296.917, 52698.949 23/03/10,16:33:07,17,12,1, 11.8,1,1, -1.428, 10609.950, 296.471, 52694.375 23/03/10,16:33:07,18,12,1, 11.8,1,1, -1.428, 10606.862, 296.753, 52694.524 23/03/10,16:33:07,19,12,1, 11.8,1,1, -1.428, 10610.264, 296.730, 52698.357 23/03/10,16:33:08,00,12,1, 11.9,1,1, -1.427, 10610.256, 296.730, 52698.357 23/03/10,16:33:08,01,12,1, 11.9,1,1, -1.427, 10610.156, 296.462, 52694.647 23/03/10,16:33:08,02,12,1, 11.9,1,1, -1.427, 10606.991, 296.634, 52694.352 23/03/10,16:33:08,03,12,1, 11.9,1,1, -1.427, 10610.255, 296.630, 52698.248 23/03/10,16:33:08,04,12,1, 11.9,1,1, -1.427, 10608.243, 296.529, 52692.561 23/03/10,16:33:08,05,12,1, 11.9,1,1, -1.427, 10607.425, 296.898, 52696.606 23/03/10,16:33:08,06,12,1, 11.9,1,1, -1.427, 10610.627, 296.674, 52696.980 23/03/10,16:33:08,07,12,1, 11.9,1,1, -1.427, 10607.416, 296.720, 52693.001 23/03/10,16:33:08,08,12,1, 11.9,1,1, -1.427, 10609.407, 296.913, 52698.859 23/03/10,16:33:08,09,12,1, 11.9,1,1, -1.427, 10610.176, 296.420, 52694.657 23/03/10,16:33:08,10,12,1, 11.9,1,1, -1.427, 10606.998, 296.613, 52694.316 23/03/10,16:33:08,11,12,1, 11.9,1,1, -1.427, 10610.177, 296.618, 52698.260 23/03/10,16:33:08,12,12,1, 11.9,1,1, -1.427, 10608.240, 296.485, 52692.592 23/03/10,16:33:08,13,12,1, 11.9,1,1, -1.427, 10607.458, 296.890, 52696.576 23/03/10,16:33:08,14,12,1, 11.9,1,1, -1.427, 10610.637, 296.680, 52697.003 23/03/10,16:33:08,15,12,1, 11.9,1,1, -1.427, 10607.376, 296.708, 52692.986 23/03/10,16:33:08,16,12,1, 11.9,1,1, -1.427, 10609.367, 296.933, 52698.809 23/03/10,16:33:08,17,12,1, 11.9,1,1, -1.427, 10610.268, 296.501, 52694.811 23/03/10,16:33:08,18,12,1, 11.9,1,1, -1.427, 10607.021, 296.693, 52694.328 23/03/10,16:33:08,19,12,1, 11.9,1,1, -1.427, 10610.217, 296.553, 52698.276 23/03/10,16:33:09,00,12,1, 11.9,1,1, -1.427, 10610.214, 296.553, 52698.276 23/03/10,16:33:09,01,12,1, 11.9,1,1, -1.427, 10610.535, 296.379, 52695.184 23/03/10,16:33:09,02,12,1, 11.9,1,1, -1.427, 10607.056, 296.536, 52693.864 23/03/10,16:33:09,03,12,1, 11.9,1,1, -1.427, 10610.221, 296.513, 52698.595 23/03/10,16:33:09,04,12,1, 11.9,1,1, -1.427, 10608.664, 296.300, 52692.598 23/03/10,16:33:09,05,12,1, 11.9,1,1, -1.427, 10607.219, 296.793, 52696.011 23/03/10,16:33:09,06,12,1, 11.9,1,1, -1.427, 10610.708, 296.630, 52697.270 23/03/10,16:33:09,07,12,1, 11.9,1,1, -1.427, 10607.541, 296.592, 52692.628 23/03/10,16:33:09,08,12,1, 11.9,1,1, -1.427, 10609.128, 296.786, 52698.541 23/03/10,16:33:09,09,12,1, 11.9,1,1, -1.427, 10610.593, 296.388, 52695.197 23/03/10,16:33:09,10,12,1, 11.9,1,1, -1.427, 10607.079, 296.503, 52693.792 23/03/10,16:33:09,11,12,1, 11.9,1,1, -1.427, 10610.313, 296.555, 52698.565 23/03/10,16:33:09,12,12,1, 11.9,1,1, -1.427, 10608.684, 296.269, 52692.611 23/03/10,16:33:09,13,12,1, 11.9,1,1, -1.427, 10607.163, 296.688, 52695.956 23/03/10,16:33:09,14,12,1, 11.9,1,1, -1.427, 10610.656, 296.567, 52697.336 23/03/10,16:33:09,15,12,1, 11.9,1,1, -1.427, 10607.580, 296.613, 52692.570 23/03/10,16:33:09,16,12,1, 11.9,1,1, -1.427, 10609.078, 296.831, 52698.590 23/03/10,16:33:09,17,12,1, 11.9,1,1, -1.427, 10610.614, 296.391, 52695.307 23/03/10,16:33:09,18,12,1, 11.9,1,1, -1.427, 10607.076, 296.495, 52693.784 23/03/10,16:33:09,19,12,1, 11.9,1,1, -1.427, 10610.326, 296.533, 52698.597 23/03/10,16:33:10,00,12,1, 11.8,1,1, -1.429, 10610.323, 296.533, 52698.597 23/03/10,16:33:10,01,12,1, 11.8,1,1, -1.429, 10610.674, 296.336, 52695.435 23/03/10,16:33:10,02,12,1, 11.8,1,1, -1.429, 10607.287, 296.394, 52693.671 23/03/10,16:33:10,03,12,1, 11.8,1,1, -1.429, 10610.214, 296.386, 52698.549 23/03/10,16:33:10,04,12,1, 11.8,1,1, -1.429, 10609.009, 296.128, 52692.940 23/03/10,16:33:10,05,12,1, 11.8,1,1, -1.429, 10607.156, 296.582, 52695.500 23/03/10,16:33:10,06,12,1, 11.8,1,1, -1.429, 10610.597, 296.451, 52697.332 23/03/10,16:33:10,07,12,1, 11.8,1,1, -1.429, 10607.665, 296.428, 52692.417 23/03/10,16:33:10,08,12,1, 11.8,1,1, -1.429, 10608.841, 296.732, 52698.168 23/03/10,16:33:10,09,12,1, 11.8,1,1, -1.429, 10610.720, 296.361, 52695.566 23/03/10,16:33:10,10,12,1, 11.8,1,1, -1.429, 10607.261, 296.466, 52693.726 23/03/10,16:33:10,11,12,1, 11.8,1,1, -1.429, 10610.234, 296.438, 52698.574 23/03/10,16:33:10,12,12,1, 11.8,1,1, -1.429, 10609.049, 296.142, 52692.870 23/03/10,16:33:10,13,12,1, 11.8,1,1, -1.429, 10607.181, 296.547, 52695.422 23/03/10,16:33:10,14,12,1, 11.8,1,1, -1.429, 10610.599, 296.453, 52697.332 23/03/10,16:33:10,15,12,1, 11.8,1,1, -1.429, 10607.707, 296.487, 52692.456 23/03/10,16:33:10,16,12,1, 11.8,1,1, -1.429, 10608.829, 296.772, 52698.178 23/03/10,16:33:10,17,12,1, 11.8,1,1, -1.429, 10610.778, 296.372, 52695.603 23/03/10,16:33:10,18,12,1, 11.8,1,1, -1.429, 10607.331, 296.435, 52693.701 23/03/10,16:33:10,19,12,1, 11.8,1,1, -1.429, 10610.224, 296.439, 52698.616 23/03/10,16:33:11,00,12,1, 11.9,1,1, -1.426, 10610.223, 296.439, 52698.616 23/03/10,16:33:11,01,12,1, 11.9,1,1, -1.426, 10610.789, 296.294, 52695.341 23/03/10,16:33:11,02,12,1, 11.9,1,1, -1.426, 10607.547, 296.529, 52693.891 23/03/10,16:33:11,03,12,1, 11.9,1,1, -1.426, 10610.226, 296.379, 52698.453 23/03/10,16:33:11,04,12,1, 11.9,1,1, -1.426, 10609.206, 296.082, 52693.115 23/03/10,16:33:11,05,12,1, 11.9,1,1, -1.426, 10607.325, 296.501, 52695.397 23/03/10,16:33:11,06,12,1, 11.9,1,1, -1.426, 10610.521, 296.299, 52697.093 23/03/10,16:33:11,07,12,1, 11.9,1,1, -1.426, 10607.752, 296.413, 52692.623 23/03/10,16:33:11,08,12,1, 11.9,1,1, -1.426, 10608.726, 296.690, 52697.784 23/03/10,16:33:11,09,12,1, 11.9,1,1, -1.426, 10610.621, 296.306, 52695.580 23/03/10,16:33:11,10,12,1, 11.9,1,1, -1.426, 10607.527, 296.462, 52693.941 23/03/10,16:33:11,11,12,1, 11.9,1,1, -1.426, 10610.280, 296.402, 52698.447 23/03/10,16:33:11,12,12,1, 11.9,1,1, -1.426, 10609.246, 296.060, 52693.143 23/03/10,16:33:11,13,12,1, 11.9,1,1, -1.426, 10607.371, 296.496, 52695.348 23/03/10,16:33:11,14,12,1, 11.9,1,1, -1.426, 10610.463, 296.327, 52697.137 23/03/10,16:33:11,15,12,1, 11.9,1,1, -1.426, 10607.724, 296.379, 52692.530 23/03/10,16:33:11,16,12,1, 11.9,1,1, -1.426, 10608.670, 296.659, 52697.697 23/03/10,16:33:11,17,12,1, 11.9,1,1, -1.426, 10610.635, 296.319, 52695.595 23/03/10,16:33:11,18,12,1, 11.9,1,1, -1.426, 10607.525, 296.550, 52693.884 23/03/10,16:33:11,19,12,1, 11.9,1,1, -1.426, 10610.198, 296.415, 52698.418 23/03/10,16:33:12,00,12,1, 11.9,1,1, -1.425, 10610.198, 296.415, 52698.418 23/03/10,16:33:12,01,12,1, 11.9,1,1, -1.425, 10610.603, 296.265, 52695.798 23/03/10,16:33:12,02,12,1, 11.9,1,1, -1.425, 10607.637, 296.464, 52693.715 23/03/10,16:33:12,03,12,1, 11.9,1,1, -1.425, 10610.091, 296.397, 52698.354 23/03/10,16:33:12,04,12,1, 11.9,1,1, -1.425, 10609.602, 296.042, 52693.581 23/03/10,16:33:12,05,12,1, 11.9,1,1, -1.425, 10607.442, 296.416, 52695.087 23/03/10,16:33:12,06,12,1, 11.9,1,1, -1.425, 10610.400, 296.234, 52697.173 23/03/10,16:33:12,07,12,1, 11.9,1,1, -1.425, 10607.968, 296.329, 52692.478 23/03/10,16:33:12,08,12,1, 11.9,1,1, -1.425, 10608.364, 296.646, 52697.266 23/03/10,16:33:12,09,12,1, 11.9,1,1, -1.425, 10610.587, 296.227, 52695.769 23/03/10,16:33:12,10,12,1, 11.9,1,1, -1.425, 10607.610, 296.425, 52693.595 23/03/10,16:33:12,11,12,1, 11.9,1,1, -1.425, 10610.032, 296.410, 52698.363 23/03/10,16:33:12,12,12,1, 11.9,1,1, -1.425, 10609.641, 296.077, 52693.616 23/03/10,16:33:12,13,12,1, 11.9,1,1, -1.425, 10607.455, 296.394, 52694.954 23/03/10,16:33:12,14,12,1, 11.9,1,1, -1.425, 10610.430, 296.233, 52697.227 23/03/10,16:33:12,15,12,1, 11.9,1,1, -1.425, 10607.948, 296.285, 52692.478 23/03/10,16:33:12,16,12,1, 11.9,1,1, -1.425, 10608.359, 296.659, 52697.167 23/03/10,16:33:12,17,12,1, 11.9,1,1, -1.425, 10610.582, 296.309, 52695.878 23/03/10,16:33:12,18,12,1, 11.9,1,1, -1.425, 10607.654, 296.421, 52693.651 23/03/10,16:33:12,19,12,1, 11.9,1,1, -1.425, 10610.060, 296.297, 52698.297 23/03/10,16:33:13,00,12,1, 11.9,1,1, -1.427, 10610.056, 296.297, 52698.297 23/03/10,16:33:13,01,12,1, 11.9,1,1, -1.427, 10610.698, 296.256, 52696.245 23/03/10,16:33:13,02,12,1, 11.9,1,1, -1.427, 10607.721, 296.380, 52693.185 23/03/10,16:33:13,03,12,1, 11.9,1,1, -1.427, 10609.915, 296.441, 52698.592 23/03/10,16:33:13,04,12,1, 11.9,1,1, -1.427, 10609.819, 296.110, 52694.735 23/03/10,16:33:13,05,12,1, 11.9,1,1, -1.427, 10608.033, 296.322, 52694.887 23/03/10,16:33:13,06,12,1, 11.9,1,1, -1.427, 10609.896, 296.039, 52696.565 23/03/10,16:33:13,07,12,1, 11.9,1,1, -1.427, 10608.484, 296.237, 52693.359 23/03/10,16:33:13,08,12,1, 11.9,1,1, -1.427, 10608.256, 296.385, 52695.987 23/03/10,16:33:13,09,12,1, 11.9,1,1, -1.427, 10610.044, 296.199, 52695.812 23/03/10,16:33:13,10,12,1, 11.9,1,1, -1.427, 10608.215, 296.533, 52694.077 23/03/10,16:33:13,11,12,1, 11.9,1,1, -1.427, 10609.599, 296.345, 52697.349 23/03/10,16:33:13,12,12,1, 11.9,1,1, -1.427, 10609.892, 296.129, 52694.795 23/03/10,16:33:13,13,12,1, 11.9,1,1, -1.427, 10608.060, 296.325, 52694.882 23/03/10,16:33:13,14,12,1, 11.9,1,1, -1.427, 10609.875, 296.063, 52696.578 23/03/10,16:33:13,15,12,1, 11.9,1,1, -1.427, 10608.541, 296.212, 52693.391 23/03/10,16:33:13,16,12,1, 11.9,1,1, -1.427, 10608.236, 296.389, 52695.895 23/03/10,16:33:13,17,12,1, 11.9,1,1, -1.427, 10610.014, 296.172, 52695.908 23/03/10,16:33:13,18,12,1, 11.9,1,1, -1.427, 10608.252, 296.532, 52694.154 23/03/10,16:33:13,19,12,1, 11.9,1,1, -1.427, 10609.597, 296.299, 52697.290 23/03/10,16:33:14,00,12,1, 11.9,1,1, -1.430, 10609.589, 296.299, 52697.290 23/03/10,16:33:14,01,12,1, 11.9,1,1, -1.430, 10609.930, 296.021, 52695.745 23/03/10,16:33:14,02,12,1, 11.9,1,1, -1.430, 10608.264, 296.451, 52693.858 23/03/10,16:33:14,03,12,1, 11.9,1,1, -1.430, 10609.470, 296.307, 52697.080 23/03/10,16:33:14,04,12,1, 11.9,1,1, -1.430, 10610.091, 296.021, 52694.974 23/03/10,16:33:14,05,12,1, 11.9,1,1, -1.430, 10608.304, 296.273, 52694.771 23/03/10,16:33:14,06,12,1, 11.9,1,1, -1.430, 10610.024, 295.883, 52696.660 23/03/10,16:33:14,07,12,1, 11.9,1,1, -1.430, 10608.861, 296.092, 52693.561 23/03/10,16:33:14,08,12,1, 11.9,1,1, -1.430, 10608.137, 296.254, 52695.573 23/03/10,16:33:14,09,12,1, 11.9,1,1, -1.430, 10609.965, 296.031, 52695.847 23/03/10,16:33:14,10,12,1, 11.9,1,1, -1.430, 10608.254, 296.420, 52693.895 23/03/10,16:33:14,11,12,1, 11.9,1,1, -1.430, 10609.398, 296.238, 52697.092 23/03/10,16:33:14,12,12,1, 11.9,1,1, -1.430, 10610.094, 296.024, 52694.996 23/03/10,16:33:14,13,12,1, 11.9,1,1, -1.430, 10608.304, 296.298, 52694.724 23/03/10,16:33:14,14,12,1, 11.9,1,1, -1.430, 10610.003, 295.888, 52696.699 23/03/10,16:33:14,15,12,1, 11.9,1,1, -1.430, 10608.871, 296.040, 52693.482 23/03/10,16:33:14,16,12,1, 11.9,1,1, -1.430, 10608.183, 296.253, 52695.599 23/03/10,16:33:14,17,12,1, 11.9,1,1, -1.430, 10609.914, 296.036, 52695.840 23/03/10,16:33:14,18,12,1, 11.9,1,1, -1.430, 10608.301, 296.460, 52693.910 23/03/10,16:33:14,19,12,1, 11.9,1,1, -1.430, 10609.390, 296.285, 52697.003 23/03/10,16:33:15,00,12,1, 11.8,1,1, -1.427, 10609.388, 296.285, 52697.003 23/03/10,16:33:15,01,12,1, 11.8,1,1, -1.427, 10610.686, 295.994, 52696.753 23/03/10,16:33:15,02,12,1, 11.8,1,1, -1.427, 10607.967, 296.121, 52692.325 23/03/10,16:33:15,03,12,1, 11.8,1,1, -1.427, 10608.981, 296.372, 52697.572 23/03/10,16:33:15,04,12,1, 11.8,1,1, -1.427, 10610.801, 295.894, 52695.246 23/03/10,16:33:15,05,12,1, 11.8,1,1, -1.427, 10607.744, 296.089, 52693.616 23/03/10,16:33:15,06,12,1, 11.8,1,1, -1.427, 10610.488, 295.979, 52697.992 23/03/10,16:33:15,07,12,1, 11.8,1,1, -1.427, 10609.467, 295.649, 52692.934 23/03/10,16:33:15,08,12,1, 11.8,1,1, -1.427, 10607.608, 296.097, 52695.125 23/03/10,16:33:15,09,12,1, 11.8,1,1, -1.427, 10610.617, 295.954, 52696.762 23/03/10,16:33:15,10,12,1, 11.8,1,1, -1.427, 10607.969, 296.037, 52692.316 23/03/10,16:33:15,11,12,1, 11.8,1,1, -1.427, 10608.966, 296.341, 52697.443 23/03/10,16:33:15,12,12,1, 11.8,1,1, -1.427, 10610.805, 295.924, 52695.255 23/03/10,16:33:15,13,12,1, 11.8,1,1, -1.427, 10607.755, 296.090, 52693.638 23/03/10,16:33:15,14,12,1, 11.8,1,1, -1.427, 10610.439, 295.967, 52698.022 23/03/10,16:33:15,15,12,1, 11.8,1,1, -1.427, 10609.476, 295.669, 52692.954 23/03/10,16:33:15,16,12,1, 11.8,1,1, -1.427, 10607.625, 296.074, 52695.037 23/03/10,16:33:15,17,12,1, 11.8,1,1, -1.427, 10610.619, 295.904, 52696.757 23/03/10,16:33:15,18,12,1, 11.8,1,1, -1.427, 10608.012, 295.964, 52692.382 23/03/10,16:33:15,19,12,1, 11.8,1,1, -1.427, 10608.910, 296.314, 52697.394 23/03/10,16:33:16,00,12,1, 11.8,1,1, -1.429, 10608.904, 296.314, 52697.394 23/03/10,16:33:16,01,12,1, 11.8,1,1, -1.429, 10610.659, 295.774, 52696.855 23/03/10,16:33:16,02,12,1, 11.8,1,1, -1.429, 10608.300, 295.876, 52692.252 23/03/10,16:33:16,03,12,1, 11.8,1,1, -1.429, 10608.672, 296.214, 52696.847 23/03/10,16:33:16,04,12,1, 11.8,1,1, -1.429, 10610.882, 295.905, 52695.559 23/03/10,16:33:16,05,12,1, 11.8,1,1, -1.429, 10608.026, 296.164, 52693.447 23/03/10,16:33:16,06,12,1, 11.8,1,1, -1.429, 10610.411, 296.039, 52698.013 23/03/10,16:33:16,07,12,1, 11.8,1,1, -1.429, 10610.016, 295.665, 52693.458 23/03/10,16:33:16,08,12,1, 11.8,1,1, -1.429, 10607.810, 296.020, 52694.711 23/03/10,16:33:16,09,12,1, 11.8,1,1, -1.429, 10610.692, 295.836, 52696.935 23/03/10,16:33:16,10,12,1, 11.8,1,1, -1.429, 10608.309, 295.882, 52692.265 23/03/10,16:33:16,11,12,1, 11.8,1,1, -1.429, 10608.615, 296.255, 52696.802 23/03/10,16:33:16,12,12,1, 11.8,1,1, -1.429, 10610.876, 295.833, 52695.560 23/03/10,16:33:16,13,12,1, 11.8,1,1, -1.429, 10607.996, 296.100, 52693.381 23/03/10,16:33:16,14,12,1, 11.8,1,1, -1.429, 10610.341, 296.065, 52698.074 23/03/10,16:33:16,15,12,1, 11.8,1,1, -1.429, 10610.078, 295.693, 52693.536 23/03/10,16:33:16,16,12,1, 11.8,1,1, -1.429, 10607.809, 295.994, 52694.653 23/03/10,16:33:16,17,12,1, 11.8,1,1, -1.429, 10610.663, 295.759, 52696.853 23/03/10,16:33:16,18,12,1, 11.8,1,1, -1.429, 10608.374, 295.852, 52692.270 23/03/10,16:33:16,19,12,1, 11.8,1,1, -1.429, 10608.604, 296.233, 52696.737 23/03/10,16:33:17,00,12,1, 11.9,1,1, -1.427, 10608.604, 296.233, 52696.737 23/03/10,16:33:17,01,12,1, 11.9,1,1, -1.427, 10610.783, 295.824, 52697.770 23/03/10,16:33:17,02,12,1, 11.9,1,1, -1.427, 10608.968, 295.646, 52691.939 23/03/10,16:33:17,03,12,1, 11.9,1,1, -1.427, 10607.969, 296.057, 52695.742 23/03/10,16:33:17,04,12,1, 11.9,1,1, -1.427, 10611.250, 295.855, 52696.590 23/03/10,16:33:17,05,12,1, 11.9,1,1, -1.427, 10608.073, 295.869, 52692.294 23/03/10,16:33:17,06,12,1, 11.9,1,1, -1.427, 10609.893, 296.000, 52698.075 23/03/10,16:33:17,07,12,1, 11.9,1,1, -1.427, 10610.992, 295.641, 52694.432 23/03/10,16:33:17,08,12,1, 11.9,1,1, -1.427, 10607.678, 295.789, 52693.555 23/03/10,16:33:17,09,12,1, 11.9,1,1, -1.427, 10610.794, 295.867, 52697.766 23/03/10,16:33:17,10,12,1, 11.9,1,1, -1.427, 10609.099, 295.677, 52692.072 23/03/10,16:33:17,11,12,1, 11.9,1,1, -1.427, 10608.000, 296.057, 52695.677 23/03/10,16:33:17,12,12,1, 11.9,1,1, -1.427, 10611.285, 295.898, 52696.630 23/03/10,16:33:17,13,12,1, 11.9,1,1, -1.427, 10608.133, 295.888, 52692.334 23/03/10,16:33:17,14,12,1, 11.9,1,1, -1.427, 10609.888, 296.052, 52698.044 23/03/10,16:33:17,15,12,1, 11.9,1,1, -1.427, 10610.986, 295.648, 52694.434 23/03/10,16:33:17,16,12,1, 11.9,1,1, -1.427, 10607.731, 295.811, 52693.468 23/03/10,16:33:17,17,12,1, 11.9,1,1, -1.427, 10610.843, 295.823, 52697.841 23/03/10,16:33:17,18,12,1, 11.9,1,1, -1.427, 10609.143, 295.659, 52692.124 23/03/10,16:33:17,19,12,1, 11.9,1,1, -1.427, 10607.955, 296.025, 52695.604 23/03/10,16:33:18,00,12,1, 11.9,1,1, -1.426, 10607.953, 296.025, 52695.604 23/03/10,16:33:18,01,12,1, 11.9,1,1, -1.426, 10611.427, 295.888, 52699.080 23/03/10,16:33:18,02,12,1, 11.9,1,1, -1.426, 10609.553, 295.341, 52691.249 23/03/10,16:33:18,03,12,1, 11.9,1,1, -1.426, 10607.475, 295.964, 52695.421 23/03/10,16:33:18,04,12,1, 11.9,1,1, -1.426, 10611.959, 295.817, 52697.276 23/03/10,16:33:18,05,12,1, 11.9,1,1, -1.426, 10607.857, 295.657, 52690.847 23/03/10,16:33:18,06,12,1, 11.9,1,1, -1.426, 10609.710, 296.254, 52698.747 23/03/10,16:33:18,07,12,1, 11.9,1,1, -1.426, 10611.802, 295.594, 52694.618 23/03/10,16:33:18,08,12,1, 11.9,1,1, -1.426, 10607.231, 295.672, 52692.531 23/03/10,16:33:18,09,12,1, 11.9,1,1, -1.426, 10611.479, 295.904, 52699.137 23/03/10,16:33:18,10,12,1, 11.9,1,1, -1.426, 10609.586, 295.257, 52691.161 23/03/10,16:33:18,11,12,1, 11.9,1,1, -1.426, 10607.481, 295.977, 52695.319 23/03/10,16:33:18,12,12,1, 11.9,1,1, -1.426, 10611.987, 295.865, 52697.396 23/03/10,16:33:18,13,12,1, 11.9,1,1, -1.426, 10607.908, 295.602, 52690.801 23/03/10,16:33:18,14,12,1, 11.9,1,1, -1.426, 10609.640, 296.172, 52698.662 23/03/10,16:33:18,15,12,1, 11.9,1,1, -1.426, 10611.900, 295.558, 52694.739 23/03/10,16:33:18,16,12,1, 11.9,1,1, -1.426, 10607.279, 295.662, 52692.531 23/03/10,16:33:18,17,12,1, 11.9,1,1, -1.426, 10611.455, 295.860, 52699.083 23/03/10,16:33:18,18,12,1, 11.9,1,1, -1.426, 10609.673, 295.248, 52691.283 23/03/10,16:33:18,19,12,1, 11.9,1,1, -1.426, 10607.377, 295.852, 52695.128 23/03/10,16:33:19,00,12,1, 11.9,1,1, -1.424, 10607.369, 295.852, 52695.128 23/03/10,16:33:19,01,12,1, 11.9,1,1, -1.424, 10611.368, 295.872, 52699.420 23/03/10,16:33:19,02,12,1, 11.9,1,1, -1.424, 10610.267, 295.175, 52691.655 23/03/10,16:33:19,03,12,1, 11.9,1,1, -1.424, 10607.327, 295.729, 52694.454 23/03/10,16:33:19,04,12,1, 11.9,1,1, -1.424, 10612.072, 295.714, 52697.869 23/03/10,16:33:19,05,12,1, 11.9,1,1, -1.424, 10608.213, 295.405, 52690.344 23/03/10,16:33:19,06,12,1, 11.9,1,1, -1.424, 10609.160, 296.160, 52698.119 23/03/10,16:33:19,07,12,1, 11.9,1,1, -1.424, 10612.230, 295.541, 52695.374 23/03/10,16:33:19,08,12,1, 11.9,1,1, -1.424, 10607.476, 295.543, 52691.935 23/03/10,16:33:19,09,12,1, 11.9,1,1, -1.424, 10611.323, 295.850, 52699.325 23/03/10,16:33:19,10,12,1, 11.9,1,1, -1.424, 10610.391, 295.173, 52691.743 23/03/10,16:33:19,11,12,1, 11.9,1,1, -1.424, 10607.310, 295.691, 52694.361 23/03/10,16:33:19,12,12,1, 11.9,1,1, -1.424, 10612.106, 295.719, 52697.882 23/03/10,16:33:19,13,12,1, 11.9,1,1, -1.424, 10608.224, 295.383, 52690.425 23/03/10,16:33:19,14,12,1, 11.9,1,1, -1.424, 10609.109, 296.128, 52698.022 23/03/10,16:33:19,15,12,1, 11.9,1,1, -1.424, 10612.293, 295.598, 52695.437 23/03/10,16:33:19,16,12,1, 11.9,1,1, -1.424, 10607.516, 295.539, 52691.898 23/03/10,16:33:19,17,12,1, 11.9,1,1, -1.424, 10611.309, 295.852, 52699.335 23/03/10,16:33:19,18,12,1, 11.9,1,1, -1.424, 10610.449, 295.149, 52691.753 23/03/10,16:33:19,19,12,1, 11.9,1,1, -1.424, 10607.303, 295.747, 52694.380 23/03/10,16:33:20,00,11,1, 11.9,1,1, -1.429, 10607.302, 295.747, 52694.380 23/03/10,16:33:20,01,11,1, 11.9,1,1, -1.429, 10610.657, 295.723, 52698.537 23/03/10,16:33:20,02,11,1, 11.9,1,1, -1.429, 10611.379, 295.273, 52693.282 23/03/10,16:33:20,03,11,1, 11.9,1,1, -1.429, 10607.510, 295.436, 52693.038 23/03/10,16:33:20,04,11,1, 11.9,1,1, -1.429, 10611.663, 295.660, 52698.068 23/03/10,16:33:20,05,11,1, 11.9,1,1, -1.429, 10609.237, 295.309, 52690.984 23/03/10,16:33:20,06,11,1, 11.9,1,1, -1.429, 10608.523, 295.807, 52696.226 23/03/10,16:33:20,07,11,1, 11.9,1,1, -1.429, 10612.393, 295.631, 52696.572 23/03/10,16:33:20,08,11,1, 11.9,1,1, -1.429, 10608.193, 295.381, 52691.440 23/03/10,16:33:20,09,11,1, 11.9,1,1, -1.429, 10610.632, 295.662, 52698.498 23/03/10,16:33:20,10,11,1, 11.9,1,1, -1.429, 10611.386, 295.196, 52693.280 23/03/10,16:33:20,11,11,1, 11.9,1,1, -1.429, 10607.512, 295.388, 52692.977 23/03/10,16:33:20,12,11,1, 11.9,1,1, -1.429, 10611.689, 295.661, 52698.109 23/03/10,16:33:20,13,11,1, 11.9,1,1, -1.429, 10609.288, 295.332, 52690.983 23/03/10,16:33:20,14,11,1, 11.9,1,1, -1.429, 10608.570, 295.783, 52696.191 23/03/10,16:33:20,15,11,1, 11.9,1,1, -1.429, 10612.417, 295.637, 52696.597 23/03/10,16:33:20,16,11,1, 11.9,1,1, -1.429, 10608.240, 295.401, 52691.363 23/03/10,16:33:20,17,11,1, 11.9,1,1, -1.429, 10610.641, 295.692, 52698.451 23/03/10,16:33:20,18,11,1, 11.9,1,1, -1.429, 10611.500, 295.259, 52693.458 23/03/10,16:33:20,19,11,1, 11.9,1,1, -1.429, 10607.496, 295.388, 52692.914 23/03/10,16:33:21,00,10,1, 11.8,1,1, -1.430, 10607.494, 295.388, 52692.914 23/03/10,16:33:21,01,10,1, 11.8,1,1, -1.430, 10610.469, 295.663, 52698.453 23/03/10,16:33:21,02,10,1, 11.8,1,1, -1.430, 10611.920, 295.214, 52693.848 23/03/10,16:33:21,03,10,1, 11.8,1,1, -1.430, 10607.664, 295.227, 52692.391 23/03/10,16:33:21,04,10,1, 11.8,1,1, -1.430, 10611.670, 295.574, 52698.361 23/03/10,16:33:21,05,10,1, 11.8,1,1, -1.430, 10609.732, 295.144, 52691.059 23/03/10,16:33:21,06,10,1, 11.8,1,1, -1.430, 10608.288, 295.646, 52695.518 23/03/10,16:33:21,07,10,1, 11.8,1,1, -1.430, 10612.525, 295.559, 52696.986 23/03/10,16:33:21,08,10,1, 11.8,1,1, -1.430, 10608.513, 295.313, 52691.113 23/03/10,16:33:21,09,10,1, 11.8,1,1, -1.430, 10610.528, 295.662, 52698.363 23/03/10,16:33:21,10,10,1, 11.8,1,1, -1.430, 10611.959, 295.193, 52693.924 23/03/10,16:33:21,11,10,1, 11.8,1,1, -1.430, 10607.706, 295.209, 52692.431 23/03/10,16:33:21,12,10,1, 11.8,1,1, -1.430, 10611.739, 295.505, 52698.313 23/03/10,16:33:21,13,10,1, 11.8,1,1, -1.430, 10609.768, 295.117, 52691.118 23/03/10,16:33:21,14,10,1, 11.8,1,1, -1.430, 10608.206, 295.545, 52695.436 23/03/10,16:33:21,15,10,1, 11.8,1,1, -1.430, 10612.534, 295.559, 52697.042 23/03/10,16:33:21,16,10,1, 11.8,1,1, -1.430, 10608.561, 295.232, 52691.047 23/03/10,16:33:21,17,10,1, 11.8,1,1, -1.430, 10610.459, 295.644, 52698.361 23/03/10,16:33:21,18,10,1, 11.8,1,1, -1.430, 10612.037, 295.127, 52693.989 23/03/10,16:33:21,19,10,1, 11.8,1,1, -1.430, 10607.712, 295.167, 52692.373 23/03/10,16:33:22,00,10,1, 11.9,1,1, -1.429, 10607.711, 295.167, 52692.373 23/03/10,16:33:22,01,10,1, 11.9,1,1, -1.429, 10610.445, 295.572, 52698.054 23/03/10,16:33:22,02,10,1, 11.9,1,1, -1.429, 10612.260, 295.077, 52694.272 23/03/10,16:33:22,03,10,1, 11.9,1,1, -1.429, 10607.965, 295.067, 52692.177 23/03/10,16:33:22,04,10,1, 11.9,1,1, -1.429, 10611.751, 295.389, 52698.256 23/03/10,16:33:22,05,10,1, 11.9,1,1, -1.429, 10610.131, 295.023, 52691.192 23/03/10,16:33:22,06,10,1, 11.9,1,1, -1.429, 10608.310, 295.412, 52694.986 23/03/10,16:33:22,07,10,1, 11.9,1,1, -1.429, 10612.534, 295.419, 52697.033 23/03/10,16:33:22,08,10,1, 11.9,1,1, -1.429, 10608.811, 295.181, 52690.993 23/03/10,16:33:22,09,10,1, 11.9,1,1, -1.429, 10610.412, 295.579, 52698.071 23/03/10,16:33:22,10,10,1, 11.9,1,1, -1.429, 10612.299, 295.151, 52694.364 23/03/10,16:33:22,11,10,1, 11.9,1,1, -1.429, 10608.034, 295.156, 52692.233 23/03/10,16:33:22,12,10,1, 11.9,1,1, -1.429, 10611.742, 295.440, 52698.280 23/03/10,16:33:22,13,10,1, 11.9,1,1, -1.429, 10610.159, 295.039, 52691.307 23/03/10,16:33:22,14,10,1, 11.9,1,1, -1.429, 10608.290, 295.440, 52695.011 23/03/10,16:33:22,15,10,1, 11.9,1,1, -1.429, 10612.603, 295.482, 52697.110 23/03/10,16:33:22,16,10,1, 11.9,1,1, -1.429, 10608.847, 295.178, 52691.026 23/03/10,16:33:22,17,10,1, 11.9,1,1, -1.429, 10610.409, 295.502, 52697.994 23/03/10,16:33:22,18,10,1, 11.9,1,1, -1.429, 10612.348, 295.049, 52694.235 23/03/10,16:33:22,19,10,1, 11.9,1,1, -1.429, 10608.037, 295.072, 52692.123 23/03/10,16:33:23,00,11,1, 11.9,1,1, -1.430, 10608.037, 295.072, 52692.123 23/03/10,16:33:23,01,11,1, 11.9,1,1, -1.430, 10610.337, 295.452, 52697.764 23/03/10,16:33:23,02,11,1, 11.9,1,1, -1.430, 10612.642, 295.019, 52694.645 23/03/10,16:33:23,03,11,1, 11.9,1,1, -1.430, 10608.149, 294.944, 52691.735 23/03/10,16:33:23,04,11,1, 11.9,1,1, -1.430, 10611.807, 295.239, 52698.253 23/03/10,16:33:23,05,11,1, 11.9,1,1, -1.430, 10610.567, 294.817, 52691.229 23/03/10,16:33:23,06,11,1, 11.9,1,1, -1.430, 10608.181, 295.212, 52694.351 23/03/10,16:33:23,07,11,1, 11.9,1,1, -1.430, 10612.735, 295.350, 52697.238 23/03/10,16:33:23,08,11,1, 11.9,1,1, -1.430, 10609.088, 295.035, 52690.756 23/03/10,16:33:23,09,11,1, 11.9,1,1, -1.430, 10610.334, 295.456, 52697.764 23/03/10,16:33:23,10,11,1, 11.9,1,1, -1.430, 10612.711, 295.005, 52694.634 23/03/10,16:33:23,11,11,1, 11.9,1,1, -1.430, 10608.217, 294.901, 52691.738 23/03/10,16:33:23,12,11,1, 11.9,1,1, -1.430, 10611.827, 295.190, 52698.326 23/03/10,16:33:23,13,11,1, 11.9,1,1, -1.430, 10610.594, 294.756, 52691.229 23/03/10,16:33:23,14,11,1, 11.9,1,1, -1.430, 10608.194, 295.205, 52694.347 23/03/10,16:33:23,15,11,1, 11.9,1,1, -1.430, 10612.766, 295.344, 52697.281 23/03/10,16:33:23,16,11,1, 11.9,1,1, -1.430, 10609.111, 294.983, 52690.685 23/03/10,16:33:23,17,11,1, 11.9,1,1, -1.430, 10610.278, 295.402, 52697.638 23/03/10,16:33:23,18,11,1, 11.9,1,1, -1.430, 10612.772, 294.998, 52694.700 23/03/10,16:33:23,19,11,1, 11.9,1,1, -1.430, 10608.252, 294.931, 52691.752 23/03/10,16:33:24,00,11,1, 11.9,1,1, -1.431, 10608.245, 294.931, 52691.752 23/03/10,16:33:24,01,11,1, 11.9,1,1, -1.431, 10610.626, 295.257, 52697.360 23/03/10,16:33:24,02,11,1, 11.9,1,1, -1.431, 10612.556, 294.870, 52694.344 23/03/10,16:33:24,03,11,1, 11.9,1,1, -1.431, 10608.718, 294.854, 52692.277 23/03/10,16:33:24,04,11,1, 11.9,1,1, -1.431, 10611.962, 294.972, 52697.654 23/03/10,16:33:24,05,11,1, 11.9,1,1, -1.431, 10610.608, 294.656, 52691.343 23/03/10,16:33:24,06,11,1, 11.9,1,1, -1.431, 10608.712, 295.104, 52694.517 23/03/10,16:33:24,07,11,1, 11.9,1,1, -1.431, 10612.585, 295.093, 52696.543 23/03/10,16:33:24,08,11,1, 11.9,1,1, -1.431, 10609.258, 294.909, 52691.086 23/03/10,16:33:24,09,11,1, 11.9,1,1, -1.431, 10610.694, 295.234, 52697.415 23/03/10,16:33:24,10,11,1, 11.9,1,1, -1.431, 10612.535, 294.777, 52694.314 23/03/10,16:33:24,11,11,1, 11.9,1,1, -1.431, 10608.747, 294.877, 52692.367 23/03/10,16:33:24,12,11,1, 11.9,1,1, -1.431, 10611.977, 294.957, 52697.645 23/03/10,16:33:24,13,11,1, 11.9,1,1, -1.431, 10610.644, 294.647, 52691.417 23/03/10,16:33:24,14,11,1, 11.9,1,1, -1.431, 10608.756, 295.047, 52694.422 23/03/10,16:33:24,15,11,1, 11.9,1,1, -1.431, 10612.548, 294.987, 52696.412 23/03/10,16:33:24,16,11,1, 11.9,1,1, -1.431, 10609.285, 294.861, 52691.004 23/03/10,16:33:24,17,11,1, 11.9,1,1, -1.431, 10610.587, 295.192, 52697.286 23/03/10,16:33:24,18,11,1, 11.9,1,1, -1.431, 10612.631, 294.779, 52694.358 23/03/10,16:33:24,19,11,1, 11.9,1,1, -1.431, 10608.720, 294.785, 52692.237 23/03/10,16:33:25,00,11,1, 12.0,1,1, -1.429, 10608.712, 294.785, 52692.237 23/03/10,16:33:25,01,11,1, 12.0,1,1, -1.429, 10610.179, 295.031, 52696.452 23/03/10,16:33:25,02,11,1, 12.0,1,1, -1.429, 10613.035, 294.804, 52695.310 23/03/10,16:33:25,03,11,1, 12.0,1,1, -1.429, 10609.038, 294.649, 52691.610 23/03/10,16:33:25,04,11,1, 12.0,1,1, -1.429, 10611.706, 294.887, 52697.611 23/03/10,16:33:25,05,11,1, 12.0,1,1, -1.429, 10611.461, 294.578, 52692.149 23/03/10,16:33:25,06,11,1, 12.0,1,1, -1.429, 10608.622, 294.797, 52693.367 23/03/10,16:33:25,07,11,1, 12.0,1,1, -1.429, 10612.578, 294.994, 52697.094 23/03/10,16:33:25,08,11,1, 12.0,1,1, -1.429, 10609.943, 294.791, 52691.062 23/03/10,16:33:25,09,11,1, 12.0,1,1, -1.429, 10610.215, 295.026, 52696.491 23/03/10,16:33:25,10,11,1, 12.0,1,1, -1.429, 10613.115, 294.888, 52695.387 23/03/10,16:33:25,11,11,1, 12.0,1,1, -1.429, 10609.115, 294.672, 52691.583 23/03/10,16:33:25,12,11,1, 12.0,1,1, -1.429, 10611.739, 294.839, 52697.576 23/03/10,16:33:25,13,11,1, 12.0,1,1, -1.429, 10611.485, 294.560, 52692.142 23/03/10,16:33:25,14,11,1, 12.0,1,1, -1.429, 10608.617, 294.773, 52693.244 23/03/10,16:33:25,15,11,1, 12.0,1,1, -1.429, 10612.562, 294.986, 52697.052 23/03/10,16:33:25,16,11,1, 12.0,1,1, -1.429, 10610.012, 294.729, 52691.039 23/03/10,16:33:25,17,11,1, 12.0,1,1, -1.429, 10610.226, 295.040, 52696.459 23/03/10,16:33:25,18,11,1, 12.0,1,1, -1.429, 10613.112, 294.837, 52695.351 23/03/10,16:33:25,19,11,1, 12.0,1,1, -1.429, 10609.140, 294.642, 52691.654 23/03/10,16:33:26,00,10,1, 11.9,1,1, -1.428, 10609.138, 294.642, 52691.654 23/03/10,16:33:26,01,10,1, 11.9,1,1, -1.428, 10610.071, 294.911, 52696.181 23/03/10,16:33:26,02,10,1, 11.9,1,1, -1.428, 10613.490, 294.776, 52695.718 23/03/10,16:33:26,03,10,1, 11.9,1,1, -1.428, 10609.268, 294.363, 52690.966 23/03/10,16:33:26,04,10,1, 11.9,1,1, -1.428, 10611.799, 294.763, 52697.690 23/03/10,16:33:26,05,10,1, 11.9,1,1, -1.428, 10612.029, 294.434, 52692.243 23/03/10,16:33:26,06,10,1, 11.9,1,1, -1.428, 10608.526, 294.552, 52692.651 23/03/10,16:33:26,07,10,1, 11.9,1,1, -1.428, 10612.753, 294.872, 52697.351 23/03/10,16:33:26,08,10,1, 11.9,1,1, -1.428, 10610.335, 294.539, 52690.692 23/03/10,16:33:26,09,10,1, 11.9,1,1, -1.428, 10610.076, 294.901, 52696.105 23/03/10,16:33:26,10,10,1, 11.9,1,1, -1.428, 10613.548, 294.790, 52695.786 23/03/10,16:33:26,11,10,1, 11.9,1,1, -1.428, 10609.291, 294.460, 52691.027 23/03/10,16:33:26,12,10,1, 11.9,1,1, -1.428, 10611.761, 294.780, 52697.733 23/03/10,16:33:26,13,10,1, 11.9,1,1, -1.428, 10612.107, 294.493, 52692.328 23/03/10,16:33:26,14,10,1, 11.9,1,1, -1.428, 10608.577, 294.608, 52692.632 23/03/10,16:33:26,15,10,1, 11.9,1,1, -1.428, 10612.814, 294.908, 52697.441 23/03/10,16:33:26,16,10,1, 11.9,1,1, -1.428, 10610.349, 294.578, 52690.694 23/03/10,16:33:26,17,10,1, 11.9,1,1, -1.428, 10610.000, 294.900, 52696.042 23/03/10,16:33:26,18,10,1, 11.9,1,1, -1.428, 10613.547, 294.762, 52695.769 23/03/10,16:33:26,19,10,1, 11.9,1,1, -1.428, 10609.338, 294.476, 52690.992 23/03/10,16:33:27,00,11,1, 11.9,1,1, -1.431, 10609.330, 294.476, 52690.992 23/03/10,16:33:27,01,11,1, 11.9,1,1, -1.431, 10610.063, 294.727, 52695.921 23/03/10,16:33:27,02,11,1, 11.9,1,1, -1.431, 10613.798, 294.615, 52695.777 23/03/10,16:33:27,03,11,1, 11.9,1,1, -1.431, 10609.369, 294.220, 52690.704 23/03/10,16:33:27,04,11,1, 11.9,1,1, -1.431, 10611.886, 294.605, 52697.781 23/03/10,16:33:27,05,11,1, 11.9,1,1, -1.431, 10612.321, 294.279, 52692.277 23/03/10,16:33:27,06,11,1, 11.9,1,1, -1.431, 10608.656, 294.348, 52692.411 23/03/10,16:33:27,07,11,1, 11.9,1,1, -1.431, 10613.017, 294.761, 52697.557 23/03/10,16:33:27,08,11,1, 11.9,1,1, -1.431, 10610.489, 294.384, 52690.510 23/03/10,16:33:27,09,11,1, 11.9,1,1, -1.431, 10610.118, 294.688, 52695.944 23/03/10,16:33:27,10,11,1, 11.9,1,1, -1.431, 10613.793, 294.585, 52695.757 23/03/10,16:33:27,11,11,1, 11.9,1,1, -1.431, 10609.421, 294.185, 52690.621 23/03/10,16:33:27,12,11,1, 11.9,1,1, -1.431, 10611.875, 294.581, 52697.673 23/03/10,16:33:27,13,11,1, 11.9,1,1, -1.431, 10612.308, 294.241, 52692.200 23/03/10,16:33:27,14,11,1, 11.9,1,1, -1.431, 10608.658, 294.328, 52692.382 23/03/10,16:33:27,15,11,1, 11.9,1,1, -1.431, 10613.012, 294.708, 52697.476 23/03/10,16:33:27,16,11,1, 11.9,1,1, -1.431, 10610.522, 294.378, 52690.472 23/03/10,16:33:27,17,11,1, 11.9,1,1, -1.431, 10610.142, 294.692, 52695.972 23/03/10,16:33:27,18,11,1, 11.9,1,1, -1.431, 10613.800, 294.656, 52695.878 23/03/10,16:33:27,19,11,1, 11.9,1,1, -1.431, 10609.437, 294.225, 52690.717 23/03/10,16:33:28,00,11,1, 11.9,1,1, -1.428, 10609.430, 294.225, 52690.717 23/03/10,16:33:28,01,11,1, 11.9,1,1, -1.428, 10610.324, 294.601, 52695.857 23/03/10,16:33:28,02,11,1, 11.9,1,1, -1.428, 10613.869, 294.408, 52695.621 23/03/10,16:33:28,03,11,1, 11.9,1,1, -1.428, 10609.646, 294.092, 52690.755 23/03/10,16:33:28,04,11,1, 11.9,1,1, -1.428, 10612.058, 294.440, 52697.477 23/03/10,16:33:28,05,11,1, 11.9,1,1, -1.428, 10612.422, 294.096, 52692.170 23/03/10,16:33:28,06,11,1, 11.9,1,1, -1.428, 10608.890, 294.178, 52692.319 23/03/10,16:33:28,07,11,1, 11.9,1,1, -1.428, 10613.120, 294.570, 52697.212 23/03/10,16:33:28,08,11,1, 11.9,1,1, -1.428, 10610.724, 294.220, 52690.507 23/03/10,16:33:28,09,11,1, 11.9,1,1, -1.428, 10610.349, 294.544, 52695.802 23/03/10,16:33:28,10,11,1, 11.9,1,1, -1.428, 10613.889, 294.452, 52695.633 23/03/10,16:33:28,11,11,1, 11.9,1,1, -1.428, 10609.669, 294.100, 52690.695 23/03/10,16:33:28,12,11,1, 11.9,1,1, -1.428, 10612.159, 294.417, 52697.522 23/03/10,16:33:28,13,11,1, 11.9,1,1, -1.428, 10612.447, 294.031, 52692.131 23/03/10,16:33:28,14,11,1, 11.9,1,1, -1.428, 10608.933, 294.157, 52692.334 23/03/10,16:33:28,15,11,1, 11.9,1,1, -1.428, 10613.165, 294.504, 52697.205 23/03/10,16:33:28,16,11,1, 11.9,1,1, -1.428, 10610.672, 294.139, 52690.431 23/03/10,16:33:28,17,11,1, 11.9,1,1, -1.428, 10610.307, 294.449, 52695.730 23/03/10,16:33:28,18,11,1, 11.9,1,1, -1.428, 10613.914, 294.328, 52695.592 23/03/10,16:33:28,19,11,1, 11.9,1,1, -1.428, 10609.618, 294.029, 52690.746 23/03/10,16:33:29,00,11,1, 11.9,1,1, -1.429, 10609.614, 294.029, 52690.746 23/03/10,16:33:29,01,11,1, 11.9,1,1, -1.429, 10610.445, 294.375, 52696.278 23/03/10,16:33:29,02,11,1, 11.9,1,1, -1.429, 10614.403, 294.135, 52695.439 23/03/10,16:33:29,03,11,1, 11.9,1,1, -1.429, 10609.366, 293.789, 52690.126 23/03/10,16:33:29,04,11,1, 11.9,1,1, -1.429, 10612.523, 294.320, 52698.169 23/03/10,16:33:29,05,11,1, 11.9,1,1, -1.429, 10612.644, 293.821, 52691.506 23/03/10,16:33:29,06,11,1, 11.9,1,1, -1.429, 10608.787, 294.046, 52692.390 23/03/10,16:33:29,07,11,1, 11.9,1,1, -1.429, 10613.763, 294.402, 52697.639 23/03/10,16:33:29,08,11,1, 11.9,1,1, -1.429, 10610.599, 293.914, 52689.726 23/03/10,16:33:29,09,11,1, 11.9,1,1, -1.429, 10610.529, 294.422, 52696.355 23/03/10,16:33:29,10,11,1, 11.9,1,1, -1.429, 10614.374, 294.194, 52695.441 23/03/10,16:33:29,11,11,1, 11.9,1,1, -1.429, 10609.410, 293.732, 52690.161 23/03/10,16:33:29,12,11,1, 11.9,1,1, -1.429, 10612.554, 294.297, 52698.165 23/03/10,16:33:29,13,11,1, 11.9,1,1, -1.429, 10612.633, 293.755, 52691.469 23/03/10,16:33:29,14,11,1, 11.9,1,1, -1.429, 10608.803, 294.078, 52692.455 23/03/10,16:33:29,15,11,1, 11.9,1,1, -1.429, 10613.803, 294.420, 52697.690 23/03/10,16:33:29,16,11,1, 11.9,1,1, -1.429, 10610.652, 293.905, 52689.694 23/03/10,16:33:29,17,11,1, 11.9,1,1, -1.429, 10610.582, 294.355, 52696.317 23/03/10,16:33:29,18,11,1, 11.9,1,1, -1.429, 10614.391, 294.135, 52695.401 23/03/10,16:33:29,19,11,1, 11.9,1,1, -1.429, 10609.428, 293.783, 52690.202 23/03/10,16:33:30,00,11,1, 11.9,1,1, -1.433, 10609.422, 293.783, 52690.202 23/03/10,16:33:30,01,11,1, 11.9,1,1, -1.433, 10610.721, 294.255, 52696.368 23/03/10,16:33:30,02,11,1, 11.9,1,1, -1.433, 10614.676, 294.074, 52695.399 23/03/10,16:33:30,03,11,1, 11.9,1,1, -1.433, 10609.493, 293.626, 52689.927 23/03/10,16:33:30,04,11,1, 11.9,1,1, -1.433, 10612.776, 294.192, 52698.239 23/03/10,16:33:30,05,11,1, 11.9,1,1, -1.433, 10612.843, 293.608, 52691.295 23/03/10,16:33:30,06,11,1, 11.9,1,1, -1.433, 10608.825, 293.836, 52692.322 23/03/10,16:33:30,07,11,1, 11.9,1,1, -1.433, 10614.074, 294.252, 52697.771 23/03/10,16:33:30,08,11,1, 11.9,1,1, -1.433, 10610.783, 293.711, 52689.391 23/03/10,16:33:30,09,11,1, 11.9,1,1, -1.433, 10610.707, 294.215, 52696.387 23/03/10,16:33:30,10,11,1, 11.9,1,1, -1.433, 10614.678, 293.939, 52695.366 23/03/10,16:33:30,11,11,1, 11.9,1,1, -1.433, 10609.471, 293.576, 52689.843 23/03/10,16:33:30,12,11,1, 11.9,1,1, -1.433, 10612.760, 294.109, 52698.223 23/03/10,16:33:30,13,11,1, 11.9,1,1, -1.433, 10612.839, 293.562, 52691.260 23/03/10,16:33:30,14,11,1, 11.9,1,1, -1.433, 10608.869, 293.780, 52692.237 23/03/10,16:33:30,15,11,1, 11.9,1,1, -1.433, 10614.092, 294.167, 52697.710 23/03/10,16:33:30,16,11,1, 11.9,1,1, -1.433, 10610.758, 293.572, 52689.321 23/03/10,16:33:30,17,11,1, 11.9,1,1, -1.433, 10610.721, 294.191, 52696.326 23/03/10,16:33:30,18,11,1, 11.9,1,1, -1.433, 10614.754, 293.988, 52695.440 23/03/10,16:33:30,19,11,1, 11.9,1,1, -1.433, 10609.555, 293.599, 52689.895 23/03/10,16:33:31,00,11,1, 11.9,1,1, -1.431, 10609.547, 293.599, 52689.895 23/03/10,16:33:31,01,11,1, 11.9,1,1, -1.431, 10611.436, 294.199, 52697.305 23/03/10,16:33:31,02,11,1, 11.9,1,1, -1.431, 10614.728, 293.668, 52694.149 23/03/10,16:33:31,03,11,1, 11.9,1,1, -1.431, 10609.247, 293.543, 52690.211 23/03/10,16:33:31,04,11,1, 11.9,1,1, -1.431, 10613.562, 294.068, 52698.546 23/03/10,16:33:31,05,11,1, 11.9,1,1, -1.431, 10612.393, 293.334, 52690.070 23/03/10,16:33:31,06,11,1, 11.9,1,1, -1.431, 10609.172, 293.879, 52693.256 23/03/10,16:33:31,07,11,1, 11.9,1,1, -1.431, 10614.586, 294.009, 52697.199 23/03/10,16:33:31,08,11,1, 11.9,1,1, -1.431, 10610.297, 293.467, 52688.894 23/03/10,16:33:31,09,11,1, 11.9,1,1, -1.431, 10611.504, 294.198, 52697.296 23/03/10,16:33:31,10,11,1, 11.9,1,1, -1.431, 10614.682, 293.624, 52694.141 23/03/10,16:33:31,11,11,1, 11.9,1,1, -1.431, 10609.239, 293.514, 52690.200 23/03/10,16:33:31,12,11,1, 11.9,1,1, -1.431, 10613.574, 294.000, 52698.562 23/03/10,16:33:31,13,11,1, 11.9,1,1, -1.431, 10612.418, 293.265, 52690.005 23/03/10,16:33:31,14,11,1, 11.9,1,1, -1.431, 10609.176, 293.795, 52693.172 23/03/10,16:33:31,15,11,1, 11.9,1,1, -1.431, 10614.644, 293.984, 52697.214 23/03/10,16:33:31,16,11,1, 11.9,1,1, -1.431, 10610.321, 293.506, 52688.894 23/03/10,16:33:31,17,11,1, 11.9,1,1, -1.431, 10611.530, 294.198, 52697.333 23/03/10,16:33:31,18,11,1, 11.9,1,1, -1.431, 10614.693, 293.641, 52694.111 23/03/10,16:33:31,19,11,1, 11.9,1,1, -1.431, 10609.319, 293.465, 52690.212 23/03/10,16:33:32,00,11,1, 11.9,1,1, -1.428, 10609.313, 293.465, 52690.212 23/03/10,16:33:32,01,11,1, 11.9,1,1, -1.428, 10611.635, 294.117, 52697.461 23/03/10,16:33:32,02,11,1, 11.9,1,1, -1.428, 10615.012, 293.520, 52694.111 23/03/10,16:33:32,03,11,1, 11.9,1,1, -1.428, 10609.184, 293.317, 52689.823 23/03/10,16:33:32,04,11,1, 11.9,1,1, -1.428, 10613.771, 293.979, 52698.724 23/03/10,16:33:32,05,11,1, 11.9,1,1, -1.428, 10612.524, 293.141, 52689.762 23/03/10,16:33:32,06,11,1, 11.9,1,1, -1.428, 10609.164, 293.680, 52693.155 23/03/10,16:33:32,07,11,1, 11.9,1,1, -1.428, 10614.990, 293.873, 52697.380 23/03/10,16:33:32,08,11,1, 11.9,1,1, -1.428, 10610.377, 293.272, 52688.480 23/03/10,16:33:32,09,11,1, 11.9,1,1, -1.428, 10611.664, 294.060, 52697.525 23/03/10,16:33:32,10,11,1, 11.9,1,1, -1.428, 10615.057, 293.563, 52694.075 23/03/10,16:33:32,11,11,1, 11.9,1,1, -1.428, 10609.175, 293.278, 52689.814 23/03/10,16:33:32,12,11,1, 11.9,1,1, -1.428, 10613.797, 293.984, 52698.746 23/03/10,16:33:32,13,11,1, 11.9,1,1, -1.428, 10612.550, 293.231, 52689.751 23/03/10,16:33:32,14,11,1, 11.9,1,1, -1.428, 10609.184, 293.773, 52693.235 23/03/10,16:33:32,15,11,1, 11.9,1,1, -1.428, 10615.056, 293.991, 52697.476 23/03/10,16:33:32,16,11,1, 11.9,1,1, -1.428, 10610.441, 293.305, 52688.515 23/03/10,16:33:32,17,11,1, 11.9,1,1, -1.428, 10611.724, 294.050, 52697.545 23/03/10,16:33:32,18,11,1, 11.9,1,1, -1.428, 10615.023, 293.552, 52694.007 23/03/10,16:33:32,19,11,1, 11.9,1,1, -1.428, 10609.201, 293.327, 52689.831 23/03/10,16:33:33,00,11,1, 11.8,1,1, -1.425, 10609.196, 293.327, 52689.831 23/03/10,16:33:33,01,11,1, 11.8,1,1, -1.425, 10611.406, 293.847, 52696.830 23/03/10,16:33:33,02,11,1, 11.8,1,1, -1.425, 10615.469, 293.500, 52694.812 23/03/10,16:33:33,03,11,1, 11.8,1,1, -1.425, 10609.062, 293.118, 52689.891 23/03/10,16:33:33,04,11,1, 11.8,1,1, -1.425, 10614.021, 293.803, 52698.695 23/03/10,16:33:33,05,11,1, 11.8,1,1, -1.425, 10612.496, 292.984, 52689.262 23/03/10,16:33:33,06,11,1, 11.8,1,1, -1.425, 10609.399, 293.640, 52693.388 23/03/10,16:33:33,07,11,1, 11.8,1,1, -1.425, 10615.287, 293.787, 52697.248 23/03/10,16:33:33,08,11,1, 11.8,1,1, -1.425, 10610.445, 293.161, 52688.297 23/03/10,16:33:33,09,11,1, 11.8,1,1, -1.425, 10612.034, 293.912, 52697.688 23/03/10,16:33:33,10,11,1, 11.8,1,1, -1.425, 10615.028, 293.165, 52692.368 23/03/10,16:33:33,11,11,1, 11.8,1,1, -1.425, 10609.042, 293.255, 52690.315 23/03/10,16:33:33,12,11,1, 11.8,1,1, -1.425, 10614.612, 293.782, 52698.828 23/03/10,16:33:33,13,11,1, 11.8,1,1, -1.425, 10611.945, 292.892, 52688.461 23/03/10,16:33:33,14,11,1, 11.8,1,1, -1.425, 10609.706, 293.790, 52694.554 23/03/10,16:33:33,15,11,1, 11.8,1,1, -1.425, 10615.508, 293.690, 52696.620 23/03/10,16:33:33,16,11,1, 11.8,1,1, -1.425, 10609.901, 293.186, 52688.164 23/03/10,16:33:33,17,11,1, 11.8,1,1, -1.425, 10612.634, 294.092, 52698.589 23/03/10,16:33:33,18,11,1, 11.8,1,1, -1.425, 10614.878, 293.194, 52692.576 23/03/10,16:33:33,19,11,1, 11.8,1,1, -1.425, 10609.105, 293.310, 52690.463 23/03/10,16:33:34,00,11,1, 11.9,1,1, -1.430, 10609.105, 293.310, 52690.463 23/03/10,16:33:34,01,11,1, 11.9,1,1, -1.430, 10613.105, 293.980, 52698.657 23/03/10,16:33:34,02,11,1, 11.9,1,1, -1.430, 10614.698, 293.043, 52691.872 23/03/10,16:33:34,03,11,1, 11.9,1,1, -1.430, 10609.199, 293.220, 52690.853 23/03/10,16:33:34,04,11,1, 11.9,1,1, -1.430, 10614.943, 293.732, 52698.520 23/03/10,16:33:34,05,11,1, 11.9,1,1, -1.430, 10611.783, 292.894, 52688.205 23/03/10,16:33:34,06,11,1, 11.9,1,1, -1.430, 10610.132, 293.833, 52695.058 23/03/10,16:33:34,07,11,1, 11.9,1,1, -1.430, 10615.713, 293.591, 52696.086 23/03/10,16:33:34,08,11,1, 11.9,1,1, -1.430, 10609.938, 293.085, 52688.369 23/03/10,16:33:34,09,11,1, 11.9,1,1, -1.430, 10613.126, 293.934, 52698.755 23/03/10,16:33:34,10,11,1, 11.9,1,1, -1.430, 10614.693, 293.017, 52691.764 23/03/10,16:33:34,11,11,1, 11.9,1,1, -1.430, 10609.187, 293.247, 52690.837 23/03/10,16:33:34,12,11,1, 11.9,1,1, -1.430, 10614.942, 293.691, 52698.449 23/03/10,16:33:34,13,11,1, 11.9,1,1, -1.430, 10611.721, 292.853, 52688.082 23/03/10,16:33:34,14,11,1, 11.9,1,1, -1.430, 10610.176, 293.759, 52695.105 23/03/10,16:33:34,15,11,1, 11.9,1,1, -1.430, 10615.673, 293.500, 52695.952 23/03/10,16:33:34,16,11,1, 11.9,1,1, -1.430, 10609.936, 293.127, 52688.367 23/03/10,16:33:34,17,11,1, 11.9,1,1, -1.430, 10613.201, 293.948, 52698.810 23/03/10,16:33:34,18,11,1, 11.9,1,1, -1.430, 10614.693, 293.001, 52691.706 23/03/10,16:33:34,19,11,1, 11.9,1,1, -1.430, 10609.260, 293.244, 52690.891 23/03/10,16:33:35,00,11,1, 11.9,1,1, -1.426, 10609.255, 293.244, 52690.891 23/03/10,16:33:35,01,11,1, 11.9,1,1, -1.426, 10613.635, 293.846, 52698.962 23/03/10,16:33:35,02,11,1, 11.9,1,1, -1.426, 10614.574, 292.866, 52691.186 23/03/10,16:33:35,03,11,1, 11.9,1,1, -1.426, 10609.244, 293.218, 52691.091 23/03/10,16:33:35,04,11,1, 11.9,1,1, -1.426, 10615.270, 293.690, 52698.368 23/03/10,16:33:35,05,11,1, 11.9,1,1, -1.426, 10611.568, 292.847, 52687.850 23/03/10,16:33:35,06,11,1, 11.9,1,1, -1.426, 10610.693, 293.796, 52695.636 23/03/10,16:33:35,07,11,1, 11.9,1,1, -1.426, 10615.960, 293.454, 52695.659 23/03/10,16:33:35,08,11,1, 11.9,1,1, -1.426, 10609.937, 293.029, 52688.404 23/03/10,16:33:35,09,11,1, 11.9,1,1, -1.426, 10613.672, 293.873, 52698.966 23/03/10,16:33:35,10,11,1, 11.9,1,1, -1.426, 10614.518, 292.929, 52691.124 23/03/10,16:33:35,11,11,1, 11.9,1,1, -1.426, 10609.321, 293.228, 52691.215 23/03/10,16:33:35,12,11,1, 11.9,1,1, -1.426, 10615.315, 293.626, 52698.287 23/03/10,16:33:35,13,11,1, 11.9,1,1, -1.426, 10611.531, 292.825, 52687.765 23/03/10,16:33:35,14,11,1, 11.9,1,1, -1.426, 10610.743, 293.812, 52695.716 23/03/10,16:33:35,15,11,1, 11.9,1,1, -1.426, 10616.010, 293.464, 52695.607 23/03/10,16:33:35,16,11,1, 11.9,1,1, -1.426, 10609.954, 292.984, 52688.469 23/03/10,16:33:35,17,11,1, 11.9,1,1, -1.426, 10613.774, 293.829, 52699.050 23/03/10,16:33:35,18,11,1, 11.9,1,1, -1.426, 10614.530, 292.867, 52690.988 23/03/10,16:33:35,19,11,1, 11.9,1,1, -1.426, 10609.309, 293.186, 52691.243 23/03/10,16:33:36,00,11,1, 11.9,1,1, -1.427, 10609.305, 293.186, 52691.243 23/03/10,16:33:36,01,11,1, 11.9,1,1, -1.427, 10614.133, 293.686, 52698.838 23/03/10,16:33:36,02,11,1, 11.9,1,1, -1.427, 10614.277, 292.705, 52690.434 23/03/10,16:33:36,03,11,1, 11.9,1,1, -1.427, 10609.560, 293.161, 52691.727 23/03/10,16:33:36,04,11,1, 11.9,1,1, -1.427, 10615.506, 293.513, 52697.784 23/03/10,16:33:36,05,11,1, 11.9,1,1, -1.427, 10611.352, 292.744, 52687.636 23/03/10,16:33:36,06,11,1, 11.9,1,1, -1.427, 10611.322, 293.717, 52696.247 23/03/10,16:33:36,07,11,1, 11.9,1,1, -1.427, 10616.032, 293.269, 52694.921 23/03/10,16:33:36,08,11,1, 11.9,1,1, -1.427, 10610.111, 292.980, 52689.032 23/03/10,16:33:36,09,11,1, 11.9,1,1, -1.427, 10614.221, 293.701, 52698.959 23/03/10,16:33:36,10,11,1, 11.9,1,1, -1.427, 10614.196, 292.700, 52690.351 23/03/10,16:33:36,11,11,1, 11.9,1,1, -1.427, 10609.615, 293.177, 52691.839 23/03/10,16:33:36,12,11,1, 11.9,1,1, -1.427, 10615.553, 293.501, 52697.795 23/03/10,16:33:36,13,11,1, 11.9,1,1, -1.427, 10611.379, 292.768, 52687.767 23/03/10,16:33:36,14,11,1, 11.9,1,1, -1.427, 10611.426, 293.735, 52696.367 23/03/10,16:33:36,15,11,1, 11.9,1,1, -1.427, 10616.026, 293.232, 52694.904 23/03/10,16:33:36,16,11,1, 11.9,1,1, -1.427, 10610.046, 292.938, 52688.891 23/03/10,16:33:36,17,11,1, 11.9,1,1, -1.427, 10614.242, 293.705, 52698.951 23/03/10,16:33:36,18,11,1, 11.9,1,1, -1.427, 10614.166, 292.686, 52690.309 23/03/10,16:33:36,19,11,1, 11.9,1,1, -1.427, 10609.611, 293.189, 52691.818 23/03/10,16:33:37,00,11,1, 11.8,1,1, -1.425, 10609.605, 293.189, 52691.818 23/03/10,16:33:37,01,11,1, 11.8,1,1, -1.425, 10614.387, 293.532, 52698.419 23/03/10,16:33:37,02,11,1, 11.8,1,1, -1.425, 10613.982, 292.698, 52690.195 23/03/10,16:33:37,03,11,1, 11.8,1,1, -1.425, 10609.958, 293.117, 52692.111 23/03/10,16:33:37,04,11,1, 11.8,1,1, -1.425, 10615.472, 293.377, 52697.203 23/03/10,16:33:37,05,11,1, 11.8,1,1, -1.425, 10611.401, 292.748, 52688.158 23/03/10,16:33:37,06,11,1, 11.8,1,1, -1.425, 10611.895, 293.593, 52696.417 23/03/10,16:33:37,07,11,1, 11.8,1,1, -1.425, 10615.921, 293.138, 52694.429 23/03/10,16:33:37,08,11,1, 11.8,1,1, -1.425, 10610.367, 292.869, 52689.413 23/03/10,16:33:37,09,11,1, 11.8,1,1, -1.425, 10614.403, 293.489, 52698.386 23/03/10,16:33:37,10,11,1, 11.8,1,1, -1.425, 10613.949, 292.682, 52690.170 23/03/10,16:33:37,11,11,1, 11.8,1,1, -1.425, 10609.985, 293.160, 52692.163 23/03/10,16:33:37,12,11,1, 11.8,1,1, -1.425, 10615.463, 293.336, 52697.100 23/03/10,16:33:37,13,11,1, 11.8,1,1, -1.425, 10611.376, 292.732, 52688.101 23/03/10,16:33:37,14,11,1, 11.8,1,1, -1.425, 10611.928, 293.605, 52696.403 23/03/10,16:33:37,15,11,1, 11.8,1,1, -1.425, 10615.888, 293.155, 52694.406 23/03/10,16:33:37,16,11,1, 11.8,1,1, -1.425, 10610.411, 292.941, 52689.464 23/03/10,16:33:37,17,11,1, 11.8,1,1, -1.425, 10614.436, 293.495, 52698.378 23/03/10,16:33:37,18,11,1, 11.8,1,1, -1.425, 10613.929, 292.614, 52690.047 23/03/10,16:33:37,19,11,1, 11.8,1,1, -1.425, 10609.962, 293.119, 52692.175 23/03/10,16:33:38,00,10,1, 11.9,1,1, -1.428, 10609.956, 293.119, 52692.175 23/03/10,16:33:38,01,10,1, 11.9,1,1, -1.428, 10614.711, 293.380, 52698.158 23/03/10,16:33:38,02,10,1, 11.9,1,1, -1.428, 10613.563, 292.582, 52689.617 23/03/10,16:33:38,03,10,1, 11.9,1,1, -1.428, 10610.216, 293.130, 52692.727 23/03/10,16:33:38,04,10,1, 11.9,1,1, -1.428, 10615.664, 293.261, 52696.687 23/03/10,16:33:38,05,10,1, 11.9,1,1, -1.428, 10611.347, 292.730, 52688.292 23/03/10,16:33:38,06,10,1, 11.9,1,1, -1.428, 10612.414, 293.486, 52696.776 23/03/10,16:33:38,07,10,1, 11.9,1,1, -1.428, 10615.816, 292.959, 52693.692 23/03/10,16:33:38,08,10,1, 11.9,1,1, -1.428, 10610.424, 292.867, 52689.763 23/03/10,16:33:38,09,10,1, 11.9,1,1, -1.428, 10614.722, 293.383, 52698.181 23/03/10,16:33:38,10,10,1, 11.9,1,1, -1.428, 10613.585, 292.576, 52689.607 23/03/10,16:33:38,11,10,1, 11.9,1,1, -1.428, 10610.246, 293.158, 52692.749 23/03/10,16:33:38,12,10,1, 11.9,1,1, -1.428, 10615.700, 293.281, 52696.650 23/03/10,16:33:38,13,10,1, 11.9,1,1, -1.428, 10611.344, 292.770, 52688.263 23/03/10,16:33:38,14,10,1, 11.9,1,1, -1.428, 10612.514, 293.624, 52696.920 23/03/10,16:33:38,15,10,1, 11.9,1,1, -1.428, 10615.821, 293.001, 52693.651 23/03/10,16:33:38,16,10,1, 11.9,1,1, -1.428, 10610.386, 292.868, 52689.746 23/03/10,16:33:38,17,10,1, 11.9,1,1, -1.428, 10614.773, 293.382, 52698.117 23/03/10,16:33:38,18,10,1, 11.9,1,1, -1.428, 10613.540, 292.608, 52689.554 23/03/10,16:33:38,19,10,1, 11.9,1,1, -1.428, 10610.293, 293.207, 52692.773 23/03/10,16:33:39,00,10,1, 11.9,1,1, -1.426, 10610.290, 293.207, 52692.773 23/03/10,16:33:39,01,10,1, 11.9,1,1, -1.426, 10614.997, 293.359, 52698.211 23/03/10,16:33:39,02,10,1, 11.9,1,1, -1.426, 10613.307, 292.536, 52689.053 23/03/10,16:33:39,03,10,1, 11.9,1,1, -1.426, 10610.439, 293.300, 52693.243 23/03/10,16:33:39,04,10,1, 11.9,1,1, -1.426, 10615.953, 293.299, 52696.548 23/03/10,16:33:39,05,10,1, 11.9,1,1, -1.426, 10611.215, 292.699, 52688.190 23/03/10,16:33:39,06,10,1, 11.9,1,1, -1.426, 10612.929, 293.566, 52697.307 23/03/10,16:33:39,07,10,1, 11.9,1,1, -1.426, 10615.776, 292.900, 52693.096 23/03/10,16:33:39,08,10,1, 11.9,1,1, -1.426, 10610.312, 292.843, 52689.930 23/03/10,16:33:39,09,10,1, 11.9,1,1, -1.426, 10615.019, 293.341, 52698.175 23/03/10,16:33:39,10,10,1, 11.9,1,1, -1.426, 10613.267, 292.582, 52688.990 23/03/10,16:33:39,11,10,1, 11.9,1,1, -1.426, 10610.455, 293.244, 52693.319 23/03/10,16:33:39,12,10,1, 11.9,1,1, -1.426, 10615.952, 293.284, 52696.483 23/03/10,16:33:39,13,10,1, 11.9,1,1, -1.426, 10611.256, 292.850, 52688.258 23/03/10,16:33:39,14,10,1, 11.9,1,1, -1.426, 10613.026, 293.587, 52697.439 23/03/10,16:33:39,15,10,1, 11.9,1,1, -1.426, 10615.754, 292.857, 52693.043 23/03/10,16:33:39,16,10,1, 11.9,1,1, -1.426, 10610.265, 292.835, 52689.921 23/03/10,16:33:39,17,10,1, 11.9,1,1, -1.426, 10615.079, 293.316, 52698.125 23/03/10,16:33:39,18,10,1, 11.9,1,1, -1.426, 10613.248, 292.617, 52688.982 23/03/10,16:33:39,19,10,1, 11.9,1,1, -1.426, 10610.534, 293.229, 52693.401 23/03/10,16:33:40,00,09,1, 11.9,1,1, -1.426, 10610.532, 293.229, 52693.401 23/03/10,16:33:40,01,09,1, 11.9,1,1, -1.426, 10614.766, 293.209, 52696.910 23/03/10,16:33:40,02,09,1, 11.9,1,1, -1.426, 10613.057, 292.772, 52689.634 23/03/10,16:33:40,03,09,1, 11.9,1,1, -1.426, 10611.134, 293.239, 52693.511 23/03/10,16:33:40,04,09,1, 11.9,1,1, -1.426, 10615.520, 293.254, 52695.523 23/03/10,16:33:40,05,09,1, 11.9,1,1, -1.426, 10611.662, 293.036, 52689.466 23/03/10,16:33:40,06,09,1, 11.9,1,1, -1.426, 10613.400, 293.499, 52696.777 23/03/10,16:33:40,07,09,1, 11.9,1,1, -1.426, 10615.281, 292.979, 52692.766 23/03/10,16:33:40,08,09,1, 11.9,1,1, -1.426, 10610.928, 292.920, 52690.804 23/03/10,16:33:40,09,09,1, 11.9,1,1, -1.426, 10614.813, 293.256, 52696.959 23/03/10,16:33:40,10,09,1, 11.9,1,1, -1.426, 10613.073, 292.811, 52689.678 23/03/10,16:33:40,11,09,1, 11.9,1,1, -1.426, 10611.205, 293.319, 52693.668 23/03/10,16:33:40,12,09,1, 11.9,1,1, -1.426, 10615.515, 293.229, 52695.528 23/03/10,16:33:40,13,09,1, 11.9,1,1, -1.426, 10611.617, 292.969, 52689.339 23/03/10,16:33:40,14,09,1, 11.9,1,1, -1.426, 10613.443, 293.443, 52696.747 23/03/10,16:33:40,15,09,1, 11.9,1,1, -1.426, 10615.223, 292.930, 52692.729 23/03/10,16:33:40,16,09,1, 11.9,1,1, -1.426, 10610.852, 292.968, 52690.866 23/03/10,16:33:40,17,09,1, 11.9,1,1, -1.426, 10614.818, 293.241, 52696.922 23/03/10,16:33:40,18,09,1, 11.9,1,1, -1.426, 10613.026, 292.796, 52689.584 23/03/10,16:33:40,19,09,1, 11.9,1,1, -1.426, 10611.217, 293.315, 52693.610 23/03/10,16:33:41,00,09,1, 11.9,1,1, -1.426, 10611.216, 293.315, 52693.610 23/03/10,16:33:41,01,09,1, 11.9,1,1, -1.426, 10615.343, 293.235, 52696.803 23/03/10,16:33:41,02,09,1, 11.9,1,1, -1.426, 10612.377, 292.818, 52688.703 23/03/10,16:33:41,03,09,1, 11.9,1,1, -1.426, 10611.702, 293.576, 52694.958 23/03/10,16:33:41,04,09,1, 11.9,1,1, -1.426, 10615.801, 293.207, 52694.713 23/03/10,16:33:41,05,09,1, 11.9,1,1, -1.426, 10611.219, 293.065, 52689.464 23/03/10,16:33:41,06,09,1, 11.9,1,1, -1.426, 10614.194, 293.466, 52697.517 23/03/10,16:33:41,07,09,1, 11.9,1,1, -1.426, 10614.789, 292.754, 52691.241 23/03/10,16:33:41,08,09,1, 11.9,1,1, -1.426, 10610.736, 293.072, 52691.552 23/03/10,16:33:41,09,09,1, 11.9,1,1, -1.426, 10615.373, 293.302, 52696.801 23/03/10,16:33:41,10,09,1, 11.9,1,1, -1.426, 10612.335, 292.811, 52688.659 23/03/10,16:33:41,11,09,1, 11.9,1,1, -1.426, 10611.788, 293.499, 52695.025 23/03/10,16:33:41,12,09,1, 11.9,1,1, -1.426, 10615.833, 293.235, 52694.681 23/03/10,16:33:41,13,09,1, 11.9,1,1, -1.426, 10611.179, 293.035, 52689.487 23/03/10,16:33:41,14,09,1, 11.9,1,1, -1.426, 10614.267, 293.523, 52697.541 23/03/10,16:33:41,15,09,1, 11.9,1,1, -1.426, 10614.793, 292.811, 52691.213 23/03/10,16:33:41,16,09,1, 11.9,1,1, -1.426, 10610.753, 293.125, 52691.586 23/03/10,16:33:41,17,09,1, 11.9,1,1, -1.426, 10615.318, 293.205, 52696.631 23/03/10,16:33:41,18,09,1, 11.9,1,1, -1.426, 10612.285, 292.794, 52688.621 23/03/10,16:33:41,19,09,1, 11.9,1,1, -1.426, 10611.839, 293.588, 52695.011 23/03/10,16:33:42,00,10,1, 11.9,1,1, -1.426, 10611.833, 293.588, 52695.011 23/03/10,16:33:42,01,10,1, 11.9,1,1, -1.426, 10615.444, 293.260, 52696.195 23/03/10,16:33:42,02,10,1, 11.9,1,1, -1.426, 10611.922, 292.875, 52688.631 23/03/10,16:33:42,03,10,1, 11.9,1,1, -1.426, 10612.380, 293.633, 52695.699 23/03/10,16:33:42,04,10,1, 11.9,1,1, -1.426, 10615.727, 293.113, 52693.821 23/03/10,16:33:42,05,10,1, 11.9,1,1, -1.426, 10611.108, 293.080, 52689.915 23/03/10,16:33:42,06,10,1, 11.9,1,1, -1.426, 10614.628, 293.491, 52697.496 23/03/10,16:33:42,07,10,1, 11.9,1,1, -1.426, 10614.191, 292.720, 52690.382 23/03/10,16:33:42,08,10,1, 11.9,1,1, -1.426, 10610.852, 293.183, 52692.230 23/03/10,16:33:42,09,10,1, 11.9,1,1, -1.426, 10615.459, 293.249, 52696.118 23/03/10,16:33:42,10,10,1, 11.9,1,1, -1.426, 10611.886, 292.891, 52688.636 23/03/10,16:33:42,11,10,1, 11.9,1,1, -1.426, 10612.415, 293.568, 52695.751 23/03/10,16:33:42,12,10,1, 11.9,1,1, -1.426, 10615.766, 293.117, 52693.838 23/03/10,16:33:42,13,10,1, 11.9,1,1, -1.426, 10611.104, 293.064, 52689.999 23/03/10,16:33:42,14,10,1, 11.9,1,1, -1.426, 10614.704, 293.375, 52697.468 23/03/10,16:33:42,15,10,1, 11.9,1,1, -1.426, 10614.106, 292.681, 52690.269 23/03/10,16:33:42,16,10,1, 11.9,1,1, -1.426, 10610.878, 293.195, 52692.368 23/03/10,16:33:42,17,10,1, 11.9,1,1, -1.426, 10615.531, 293.298, 52696.142 23/03/10,16:33:42,18,10,1, 11.9,1,1, -1.426, 10611.857, 292.964, 52688.710 23/03/10,16:33:42,19,10,1, 11.9,1,1, -1.426, 10612.510, 293.603, 52695.861 23/03/10,16:33:43,00,10,1, 11.9,1,1, -1.428, 10612.509, 293.603, 52695.861 23/03/10,16:33:43,01,10,1, 11.9,1,1, -1.428, 10615.670, 293.312, 52695.749 23/03/10,16:33:43,02,10,1, 11.9,1,1, -1.428, 10611.649, 292.982, 52688.619 23/03/10,16:33:43,03,10,1, 11.9,1,1, -1.428, 10612.938, 293.611, 52696.420 23/03/10,16:33:43,04,10,1, 11.9,1,1, -1.428, 10615.686, 292.999, 52693.078 23/03/10,16:33:43,05,10,1, 11.9,1,1, -1.428, 10611.001, 293.067, 52690.176 23/03/10,16:33:43,06,10,1, 11.9,1,1, -1.428, 10615.011, 293.343, 52697.369 23/03/10,16:33:43,07,10,1, 11.9,1,1, -1.428, 10613.595, 292.720, 52689.463 23/03/10,16:33:43,08,10,1, 11.9,1,1, -1.428, 10610.945, 293.322, 52692.893 23/03/10,16:33:43,09,10,1, 11.9,1,1, -1.428, 10615.639, 293.294, 52695.719 23/03/10,16:33:43,10,10,1, 11.9,1,1, -1.428, 10611.605, 292.976, 52688.618 23/03/10,16:33:43,11,10,1, 11.9,1,1, -1.428, 10612.997, 293.650, 52696.477 23/03/10,16:33:43,12,10,1, 11.9,1,1, -1.428, 10615.645, 293.078, 52693.031 23/03/10,16:33:43,13,10,1, 11.9,1,1, -1.428, 10610.949, 293.094, 52690.279 23/03/10,16:33:43,14,10,1, 11.9,1,1, -1.428, 10615.017, 293.375, 52697.330 23/03/10,16:33:43,15,10,1, 11.9,1,1, -1.428, 10613.500, 292.684, 52689.379 23/03/10,16:33:43,16,10,1, 11.9,1,1, -1.428, 10610.968, 293.301, 52692.894 23/03/10,16:33:43,17,10,1, 11.9,1,1, -1.428, 10615.604, 293.239, 52695.609 23/03/10,16:33:43,18,10,1, 11.9,1,1, -1.428, 10611.567, 292.922, 52688.556 23/03/10,16:33:43,19,10,1, 11.9,1,1, -1.428, 10613.068, 293.608, 52696.501 23/03/10,16:33:44,00,10,1, 11.9,1,1, -1.427, 10613.060, 293.608, 52696.501 23/03/10,16:33:44,01,10,1, 11.9,1,1, -1.427, 10614.917, 293.071, 52693.918 23/03/10,16:33:44,02,10,1, 11.9,1,1, -1.427, 10611.817, 293.249, 52690.297 23/03/10,16:33:44,03,10,1, 11.9,1,1, -1.427, 10613.863, 293.425, 52695.840 23/03/10,16:33:44,04,10,1, 11.9,1,1, -1.427, 10614.583, 292.977, 52692.008 23/03/10,16:33:44,05,10,1, 11.9,1,1, -1.427, 10611.690, 293.249, 52691.855 23/03/10,16:33:44,06,10,1, 11.9,1,1, -1.427, 10614.738, 293.106, 52695.374 23/03/10,16:33:44,07,10,1, 11.9,1,1, -1.427, 10612.757, 292.918, 52689.819 23/03/10,16:33:44,08,10,1, 11.9,1,1, -1.427, 10612.013, 293.407, 52693.709 23/03/10,16:33:44,09,10,1, 11.9,1,1, -1.427, 10614.921, 293.131, 52693.886 23/03/10,16:33:44,10,10,1, 11.9,1,1, -1.427, 10611.845, 293.261, 52690.329 23/03/10,16:33:44,11,10,1, 11.9,1,1, -1.427, 10613.839, 293.373, 52695.845 23/03/10,16:33:44,12,10,1, 11.9,1,1, -1.427, 10614.590, 292.903, 52691.889 23/03/10,16:33:44,13,10,1, 11.9,1,1, -1.427, 10611.711, 293.239, 52691.845 23/03/10,16:33:44,14,10,1, 11.9,1,1, -1.427, 10614.759, 293.111, 52695.371 23/03/10,16:33:44,15,10,1, 11.9,1,1, -1.427, 10612.780, 292.986, 52689.820 23/03/10,16:33:44,16,10,1, 11.9,1,1, -1.427, 10612.053, 293.459, 52693.805 23/03/10,16:33:44,17,10,1, 11.9,1,1, -1.427, 10614.909, 293.132, 52693.882 23/03/10,16:33:44,18,10,1, 11.9,1,1, -1.427, 10611.867, 293.301, 52690.375 23/03/10,16:33:44,19,10,1, 11.9,1,1, -1.427, 10613.856, 293.386, 52695.914 23/03/10,16:33:45,00,10,1, 11.9,1,1, -1.421, 10613.853, 293.386, 52695.914 23/03/10,16:33:45,01,10,1, 11.9,1,1, -1.421, 10615.047, 293.181, 52693.766 23/03/10,16:33:45,02,10,1, 11.9,1,1, -1.421, 10611.816, 293.265, 52690.372 23/03/10,16:33:45,03,10,1, 11.9,1,1, -1.421, 10614.177, 293.390, 52696.030 23/03/10,16:33:45,04,10,1, 11.9,1,1, -1.421, 10614.415, 292.915, 52691.401 23/03/10,16:33:45,05,10,1, 11.9,1,1, -1.421, 10611.627, 293.221, 52691.877 23/03/10,16:33:45,06,10,1, 11.9,1,1, -1.421, 10614.834, 293.112, 52695.024 23/03/10,16:33:45,07,10,1, 11.9,1,1, -1.421, 10612.488, 292.973, 52689.504 23/03/10,16:33:45,08,10,1, 11.9,1,1, -1.421, 10612.253, 293.415, 52694.141 23/03/10,16:33:45,09,10,1, 11.9,1,1, -1.421, 10615.025, 293.186, 52693.575 23/03/10,16:33:45,10,10,1, 11.9,1,1, -1.421, 10611.864, 293.296, 52690.462 23/03/10,16:33:45,11,10,1, 11.9,1,1, -1.421, 10614.202, 293.364, 52696.027 23/03/10,16:33:45,12,10,1, 11.9,1,1, -1.421, 10614.458, 292.963, 52691.371 23/03/10,16:33:45,13,10,1, 11.9,1,1, -1.421, 10611.656, 293.249, 52691.926 23/03/10,16:33:45,14,10,1, 11.9,1,1, -1.421, 10614.822, 293.118, 52695.041 23/03/10,16:33:45,15,10,1, 11.9,1,1, -1.421, 10612.423, 292.998, 52689.515 23/03/10,16:33:45,16,10,1, 11.9,1,1, -1.421, 10612.297, 293.509, 52694.156 23/03/10,16:33:45,17,10,1, 11.9,1,1, -1.421, 10615.026, 293.201, 52693.549 23/03/10,16:33:45,18,10,1, 11.9,1,1, -1.421, 10611.800, 293.335, 52690.501 23/03/10,16:33:45,19,10,1, 11.9,1,1, -1.421, 10614.224, 293.432, 52696.052 23/03/10,16:33:46,00,10,1, 11.9,1,1, -1.426, 10614.220, 293.432, 52696.052 23/03/10,16:33:46,01,10,1, 11.9,1,1, -1.426, 10615.029, 293.176, 52693.077 23/03/10,16:33:46,02,10,1, 11.9,1,1, -1.426, 10611.899, 293.300, 52690.787 23/03/10,16:33:46,03,10,1, 11.9,1,1, -1.426, 10614.501, 293.267, 52695.834 23/03/10,16:33:46,04,10,1, 11.9,1,1, -1.426, 10613.978, 292.852, 52690.714 23/03/10,16:33:46,05,10,1, 11.9,1,1, -1.426, 10611.613, 293.247, 52692.302 23/03/10,16:33:46,06,10,1, 11.9,1,1, -1.426, 10614.836, 293.111, 52694.586 23/03/10,16:33:46,07,10,1, 11.9,1,1, -1.426, 10612.282, 293.135, 52689.611 23/03/10,16:33:46,08,10,1, 11.9,1,1, -1.426, 10612.681, 293.506, 52694.611 23/03/10,16:33:46,09,10,1, 11.9,1,1, -1.426, 10615.003, 293.115, 52693.073 23/03/10,16:33:46,10,10,1, 11.9,1,1, -1.426, 10611.914, 293.278, 52690.779 23/03/10,16:33:46,11,10,1, 11.9,1,1, -1.426, 10614.477, 293.307, 52695.770 23/03/10,16:33:46,12,10,1, 11.9,1,1, -1.426, 10613.971, 292.909, 52690.761 23/03/10,16:33:46,13,10,1, 11.9,1,1, -1.426, 10611.700, 293.327, 52692.295 23/03/10,16:33:46,14,10,1, 11.9,1,1, -1.426, 10614.774, 293.091, 52694.554 23/03/10,16:33:46,15,10,1, 11.9,1,1, -1.426, 10612.198, 293.161, 52689.560 23/03/10,16:33:46,16,10,1, 11.9,1,1, -1.426, 10612.746, 293.526, 52694.594 23/03/10,16:33:46,17,10,1, 11.9,1,1, -1.426, 10614.979, 293.157, 52693.069 23/03/10,16:33:46,18,10,1, 11.9,1,1, -1.426, 10611.886, 293.291, 52690.795 23/03/10,16:33:46,19,10,1, 11.9,1,1, -1.426, 10614.492, 293.286, 52695.716 23/03/10,16:33:47,00,10,1, 11.8,1,1, -1.427, 10614.487, 293.286, 52695.716 23/03/10,16:33:47,01,10,1, 11.8,1,1, -1.427, 10615.120, 293.292, 52693.695 23/03/10,16:33:47,02,10,1, 11.8,1,1, -1.427, 10612.200, 293.217, 52690.467 23/03/10,16:33:47,03,10,1, 11.8,1,1, -1.427, 10613.981, 293.201, 52695.139 23/03/10,16:33:47,04,10,1, 11.8,1,1, -1.427, 10614.122, 292.980, 52691.280 23/03/10,16:33:47,05,10,1, 11.8,1,1, -1.427, 10611.563, 293.126, 52691.355 23/03/10,16:33:47,06,10,1, 11.8,1,1, -1.427, 10614.462, 293.175, 52694.534 23/03/10,16:33:47,07,10,1, 11.8,1,1, -1.427, 10612.677, 293.172, 52690.013 23/03/10,16:33:47,08,10,1, 11.8,1,1, -1.427, 10612.525, 293.340, 52693.788 23/03/10,16:33:47,09,10,1, 11.8,1,1, -1.427, 10615.056, 293.282, 52693.639 23/03/10,16:33:47,10,10,1, 11.8,1,1, -1.427, 10612.184, 293.280, 52690.530 23/03/10,16:33:47,11,10,1, 11.8,1,1, -1.427, 10613.955, 293.217, 52695.100 23/03/10,16:33:47,12,10,1, 11.8,1,1, -1.427, 10614.130, 293.092, 52691.245 23/03/10,16:33:47,13,10,1, 11.8,1,1, -1.427, 10611.631, 293.217, 52691.579 23/03/10,16:33:47,14,10,1, 11.8,1,1, -1.427, 10614.478, 293.231, 52694.575 23/03/10,16:33:47,15,10,1, 11.8,1,1, -1.427, 10612.681, 293.262, 52690.054 23/03/10,16:33:47,16,10,1, 11.8,1,1, -1.427, 10612.560, 293.355, 52693.937 23/03/10,16:33:47,17,10,1, 11.8,1,1, -1.427, 10615.041, 293.279, 52693.641 23/03/10,16:33:47,18,10,1, 11.8,1,1, -1.427, 10612.234, 293.187, 52690.543 23/03/10,16:33:47,19,10,1, 11.8,1,1, -1.427, 10614.012, 293.236, 52695.155 23/03/10,16:33:48,00,10,1, 11.9,1,1, -1.425, 10614.011, 293.236, 52695.155 23/03/10,16:33:48,01,10,1, 11.9,1,1, -1.425, 10615.403, 293.212, 52693.048 23/03/10,16:33:48,02,10,1, 11.9,1,1, -1.425, 10611.493, 293.181, 52690.058 23/03/10,16:33:48,03,10,1, 11.9,1,1, -1.425, 10614.453, 293.343, 52695.975 23/03/10,16:33:48,04,10,1, 11.9,1,1, -1.425, 10613.751, 292.959, 52689.972 23/03/10,16:33:48,05,10,1, 11.9,1,1, -1.425, 10611.163, 293.283, 52691.930 23/03/10,16:33:48,06,10,1, 11.9,1,1, -1.425, 10615.032, 293.318, 52694.855 23/03/10,16:33:48,07,10,1, 11.9,1,1, -1.425, 10612.086, 293.171, 52689.012 23/03/10,16:33:48,08,10,1, 11.9,1,1, -1.425, 10612.777, 293.580, 52695.033 23/03/10,16:33:48,09,10,1, 11.9,1,1, -1.425, 10615.345, 293.189, 52692.995 23/03/10,16:33:48,10,10,1, 11.9,1,1, -1.425, 10611.481, 293.125, 52690.014 23/03/10,16:33:48,11,10,1, 11.9,1,1, -1.425, 10614.484, 293.320, 52695.959 23/03/10,16:33:48,12,10,1, 11.9,1,1, -1.425, 10613.740, 292.938, 52689.981 23/03/10,16:33:48,13,10,1, 11.9,1,1, -1.425, 10611.177, 293.350, 52691.988 23/03/10,16:33:48,14,10,1, 11.9,1,1, -1.425, 10615.041, 293.349, 52694.831 23/03/10,16:33:48,15,10,1, 11.9,1,1, -1.425, 10612.076, 293.165, 52688.966 23/03/10,16:33:48,16,10,1, 11.9,1,1, -1.425, 10612.874, 293.534, 52695.016 23/03/10,16:33:48,17,10,1, 11.9,1,1, -1.425, 10615.262, 293.236, 52692.967 23/03/10,16:33:48,18,10,1, 11.9,1,1, -1.425, 10611.477, 293.163, 52690.123 23/03/10,16:33:48,19,10,1, 11.9,1,1, -1.425, 10614.469, 293.332, 52695.907 23/03/10,16:33:49,00,09,1, 12.0,1,1, -1.425, 10614.462, 293.332, 52695.907 23/03/10,16:33:49,01,09,1, 12.0,1,1, -1.425, 10615.691, 293.309, 52693.102 23/03/10,16:33:49,02,09,1, 12.0,1,1, -1.425, 10611.057, 293.120, 52689.423 23/03/10,16:33:49,03,09,1, 12.0,1,1, -1.425, 10614.469, 293.478, 52696.405 23/03/10,16:33:49,04,09,1, 12.0,1,1, -1.425, 10613.637, 293.018, 52689.514 23/03/10,16:33:49,05,09,1, 12.0,1,1, -1.425, 10610.774, 293.341, 52691.748 23/03/10,16:33:49,06,09,1, 12.0,1,1, -1.425, 10615.384, 293.585, 52695.367 23/03/10,16:33:49,07,09,1, 12.0,1,1, -1.425, 10611.915, 293.169, 52688.423 23/03/10,16:33:49,08,09,1, 12.0,1,1, -1.425, 10612.705, 293.603, 52695.316 23/03/10,16:33:49,09,09,1, 12.0,1,1, -1.425, 10615.599, 293.251, 52693.007 23/03/10,16:33:49,10,09,1, 12.0,1,1, -1.425, 10611.037, 293.110, 52689.418 23/03/10,16:33:49,11,09,1, 12.0,1,1, -1.425, 10614.417, 293.439, 52696.337 23/03/10,16:33:49,12,09,1, 12.0,1,1, -1.425, 10613.588, 292.962, 52689.439 23/03/10,16:33:49,13,09,1, 12.0,1,1, -1.425, 10610.726, 293.298, 52691.767 23/03/10,16:33:49,14,09,1, 12.0,1,1, -1.425, 10615.359, 293.483, 52695.274 23/03/10,16:33:49,15,09,1, 12.0,1,1, -1.425, 10611.853, 293.157, 52688.405 23/03/10,16:33:49,16,09,1, 12.0,1,1, -1.425, 10612.715, 293.641, 52695.387 23/03/10,16:33:49,17,09,1, 12.0,1,1, -1.425, 10615.554, 293.305, 52692.959 23/03/10,16:33:49,18,09,1, 12.0,1,1, -1.425, 10610.965, 293.098, 52689.409 23/03/10,16:33:49,19,09,1, 12.0,1,1, -1.425, 10614.455, 293.479, 52696.245 23/03/10,16:33:50,00,09,1, 11.9,1,1, -1.423, 10614.454, 293.479, 52696.245 23/03/10,16:33:50,01,09,1, 11.9,1,1, -1.423, 10615.291, 293.240, 52692.335 23/03/10,16:33:50,02,09,1, 11.9,1,1, -1.423, 10610.918, 293.179, 52689.674 23/03/10,16:33:50,03,09,1, 11.9,1,1, -1.423, 10614.527, 293.499, 52696.039 23/03/10,16:33:50,04,09,1, 11.9,1,1, -1.423, 10613.194, 293.051, 52689.092 23/03/10,16:33:50,05,09,1, 11.9,1,1, -1.423, 10610.944, 293.487, 52692.284 23/03/10,16:33:50,06,09,1, 11.9,1,1, -1.423, 10614.984, 293.418, 52693.711 23/03/10,16:33:50,07,09,1, 11.9,1,1, -1.423, 10612.312, 293.400, 52689.631 23/03/10,16:33:50,08,09,1, 11.9,1,1, -1.423, 10612.909, 293.530, 52694.444 23/03/10,16:33:50,09,09,1, 11.9,1,1, -1.423, 10614.884, 293.347, 52692.791 23/03/10,16:33:50,10,09,1, 11.9,1,1, -1.423, 10611.610, 293.214, 52690.248 23/03/10,16:33:50,11,09,1, 11.9,1,1, -1.423, 10613.833, 293.277, 52694.822 23/03/10,16:33:50,12,09,1, 11.9,1,1, -1.423, 10613.296, 293.282, 52690.270 23/03/10,16:33:50,13,09,1, 11.9,1,1, -1.423, 10611.358, 293.495, 52691.836 23/03/10,16:33:50,14,09,1, 11.9,1,1, -1.423, 10614.622, 293.525, 52694.466 23/03/10,16:33:50,15,09,1, 11.9,1,1, -1.423, 10612.333, 293.435, 52689.863 23/03/10,16:33:50,16,09,1, 11.9,1,1, -1.423, 10612.894, 293.518, 52694.366 23/03/10,16:33:50,17,09,1, 11.9,1,1, -1.423, 10614.851, 293.364, 52692.747 23/03/10,16:33:50,18,09,1, 11.9,1,1, -1.423, 10611.593, 293.241, 52690.166 23/03/10,16:33:50,19,09,1, 11.9,1,1, -1.423, 10613.945, 293.343, 52694.817 23/03/10,16:33:51,00,09,1, 11.9,1,1, -1.428, 10613.945, 293.343, 52694.817 23/03/10,16:33:51,01,09,1, 11.9,1,1, -1.428, 10614.679, 293.397, 52692.373 23/03/10,16:33:51,02,09,1, 11.9,1,1, -1.428, 10611.383, 293.276, 52690.284 23/03/10,16:33:51,03,09,1, 11.9,1,1, -1.428, 10613.891, 293.373, 52694.730 23/03/10,16:33:51,04,09,1, 11.9,1,1, -1.428, 10612.970, 293.321, 52690.015 23/03/10,16:33:51,05,09,1, 11.9,1,1, -1.428, 10611.391, 293.446, 52692.150 23/03/10,16:33:51,06,09,1, 11.9,1,1, -1.428, 10614.705, 293.620, 52694.294 23/03/10,16:33:51,07,09,1, 11.9,1,1, -1.428, 10612.196, 293.505, 52689.836 23/03/10,16:33:51,08,09,1, 11.9,1,1, -1.428, 10613.095, 293.542, 52694.608 23/03/10,16:33:51,09,09,1, 11.9,1,1, -1.428, 10614.582, 293.389, 52692.220 23/03/10,16:33:51,10,09,1, 11.9,1,1, -1.428, 10611.312, 293.306, 52690.202 23/03/10,16:33:51,11,09,1, 11.9,1,1, -1.428, 10613.910, 293.425, 52694.691 23/03/10,16:33:51,12,09,1, 11.9,1,1, -1.428, 10613.085, 293.343, 52689.935 23/03/10,16:33:51,13,09,1, 11.9,1,1, -1.428, 10611.298, 293.469, 52692.047 23/03/10,16:33:51,14,09,1, 11.9,1,1, -1.428, 10614.764, 293.572, 52694.414 23/03/10,16:33:51,15,09,1, 11.9,1,1, -1.428, 10612.117, 293.448, 52689.672 23/03/10,16:33:51,16,09,1, 11.9,1,1, -1.428, 10613.042, 293.568, 52694.595 23/03/10,16:33:51,17,09,1, 11.9,1,1, -1.428, 10614.717, 293.416, 52692.366 23/03/10,16:33:51,18,09,1, 11.9,1,1, -1.428, 10611.267, 293.324, 52690.123 23/03/10,16:33:51,19,09,1, 11.9,1,1, -1.428, 10613.868, 293.390, 52694.736 23/03/10,16:33:52,00,09,1, 11.9,1,1, -1.428, 10613.861, 293.390, 52694.736 23/03/10,16:33:52,01,09,1, 11.9,1,1, -1.428, 10614.325, 293.427, 52691.872 23/03/10,16:33:52,02,09,1, 11.9,1,1, -1.428, 10611.153, 293.402, 52690.409 23/03/10,16:33:52,03,09,1, 11.9,1,1, -1.428, 10613.791, 293.475, 52694.554 23/03/10,16:33:52,04,09,1, 11.9,1,1, -1.428, 10612.708, 293.495, 52689.855 23/03/10,16:33:52,05,09,1, 11.9,1,1, -1.428, 10611.536, 293.664, 52692.619 23/03/10,16:33:52,06,09,1, 11.9,1,1, -1.428, 10614.653, 293.679, 52694.055 23/03/10,16:33:52,07,09,1, 11.9,1,1, -1.428, 10612.022, 293.555, 52689.903 23/03/10,16:33:52,08,09,1, 11.9,1,1, -1.428, 10613.164, 293.543, 52694.567 23/03/10,16:33:52,09,09,1, 11.9,1,1, -1.428, 10614.311, 293.481, 52691.886 23/03/10,16:33:52,10,09,1, 11.9,1,1, -1.428, 10611.157, 293.459, 52690.493 23/03/10,16:33:52,11,09,1, 11.9,1,1, -1.428, 10613.830, 293.525, 52694.624 23/03/10,16:33:52,12,09,1, 11.9,1,1, -1.428, 10612.652, 293.530, 52689.883 23/03/10,16:33:52,13,09,1, 11.9,1,1, -1.428, 10611.535, 293.677, 52692.671 23/03/10,16:33:52,14,09,1, 11.9,1,1, -1.428, 10614.691, 293.732, 52694.023 23/03/10,16:33:52,15,09,1, 11.9,1,1, -1.428, 10611.980, 293.557, 52689.868 23/03/10,16:33:52,16,09,1, 11.9,1,1, -1.428, 10613.115, 293.600, 52694.581 23/03/10,16:33:52,17,09,1, 11.9,1,1, -1.428, 10614.292, 293.487, 52691.796 23/03/10,16:33:52,18,09,1, 11.9,1,1, -1.428, 10611.107, 293.418, 52690.374 23/03/10,16:33:52,19,09,1, 11.9,1,1, -1.428, 10613.849, 293.507, 52694.545 23/03/10,16:33:53,00,09,1, 11.9,1,1, -1.426, 10613.844, 293.507, 52694.545 23/03/10,16:33:53,01,09,1, 11.9,1,1, -1.426, 10613.998, 293.520, 52691.396 23/03/10,16:33:53,02,09,1, 11.9,1,1, -1.426, 10610.852, 293.525, 52690.374 23/03/10,16:33:53,03,09,1, 11.9,1,1, -1.426, 10613.879, 293.672, 52694.530 23/03/10,16:33:53,04,09,1, 11.9,1,1, -1.426, 10612.413, 293.594, 52689.580 23/03/10,16:33:53,05,09,1, 11.9,1,1, -1.426, 10611.623, 293.802, 52692.897 23/03/10,16:33:53,06,09,1, 11.9,1,1, -1.426, 10614.731, 293.760, 52693.845 23/03/10,16:33:53,07,09,1, 11.9,1,1, -1.426, 10611.734, 293.572, 52689.692 23/03/10,16:33:53,08,09,1, 11.9,1,1, -1.426, 10613.181, 293.648, 52694.701 23/03/10,16:33:53,09,09,1, 11.9,1,1, -1.426, 10614.001, 293.503, 52691.358 23/03/10,16:33:53,10,09,1, 11.9,1,1, -1.426, 10610.871, 293.535, 52690.403 23/03/10,16:33:53,11,09,1, 11.9,1,1, -1.426, 10613.860, 293.649, 52694.517 23/03/10,16:33:53,12,09,1, 11.9,1,1, -1.426, 10612.338, 293.581, 52689.548 23/03/10,16:33:53,13,09,1, 11.9,1,1, -1.426, 10611.555, 293.788, 52693.008 23/03/10,16:33:53,14,09,1, 11.9,1,1, -1.426, 10614.685, 293.853, 52693.861 23/03/10,16:33:53,15,09,1, 11.9,1,1, -1.426, 10611.670, 293.596, 52689.740 23/03/10,16:33:53,16,09,1, 11.9,1,1, -1.426, 10613.174, 293.682, 52694.662 23/03/10,16:33:53,17,09,1, 11.9,1,1, -1.426, 10613.934, 293.563, 52691.317 23/03/10,16:33:53,18,09,1, 11.9,1,1, -1.426, 10610.867, 293.559, 52690.447 23/03/10,16:33:53,19,09,1, 11.9,1,1, -1.426, 10613.877, 293.733, 52694.521 23/03/10,16:33:54,00,09,1, 11.8,1,1, -1.426, 10613.869, 293.733, 52694.521 23/03/10,16:33:54,01,09,1, 11.8,1,1, -1.426, 10613.607, 293.597, 52690.821 23/03/10,16:33:54,02,09,1, 11.8,1,1, -1.426, 10610.842, 293.687, 52690.711 23/03/10,16:33:54,03,09,1, 11.8,1,1, -1.426, 10613.877, 293.831, 52694.264 23/03/10,16:33:54,04,09,1, 11.8,1,1, -1.426, 10612.128, 293.817, 52689.561 23/03/10,16:33:54,05,09,1, 11.8,1,1, -1.426, 10611.882, 293.886, 52693.310 23/03/10,16:33:54,06,09,1, 11.8,1,1, -1.426, 10614.567, 293.857, 52693.363 23/03/10,16:33:54,07,09,1, 11.8,1,1, -1.426, 10611.595, 293.766, 52689.856 23/03/10,16:33:54,08,09,1, 11.8,1,1, -1.426, 10613.258, 293.649, 52694.545 23/03/10,16:33:54,09,09,1, 11.8,1,1, -1.426, 10613.558, 293.628, 52690.825 23/03/10,16:33:54,10,09,1, 11.8,1,1, -1.426, 10610.827, 293.663, 52690.770 23/03/10,16:33:54,11,09,1, 11.8,1,1, -1.426, 10613.864, 293.857, 52694.298 23/03/10,16:33:54,12,09,1, 11.8,1,1, -1.426, 10612.143, 293.800, 52689.566 23/03/10,16:33:54,13,09,1, 11.8,1,1, -1.426, 10611.807, 293.884, 52693.291 23/03/10,16:33:54,14,09,1, 11.8,1,1, -1.426, 10614.577, 293.860, 52693.346 23/03/10,16:33:54,15,09,1, 11.8,1,1, -1.426, 10611.449, 293.657, 52689.758 23/03/10,16:33:54,16,09,1, 11.8,1,1, -1.426, 10613.278, 293.733, 52694.610 23/03/10,16:33:54,17,09,1, 11.8,1,1, -1.426, 10613.513, 293.573, 52690.738 23/03/10,16:33:54,18,09,1, 11.8,1,1, -1.426, 10610.809, 293.656, 52690.772 23/03/10,16:33:54,19,09,1, 11.8,1,1, -1.426, 10613.906, 293.843, 52694.315 23/03/10,16:33:55,00,09,1, 11.9,1,1, -1.431, 10613.903, 293.843, 52694.315 23/03/10,16:33:55,01,09,1, 11.9,1,1, -1.431, 10613.368, 293.623, 52690.359 23/03/10,16:33:55,02,09,1, 11.9,1,1, -1.431, 10610.686, 293.722, 52690.867 23/03/10,16:33:55,03,09,1, 11.9,1,1, -1.431, 10614.051, 293.862, 52694.338 23/03/10,16:33:55,04,09,1, 11.9,1,1, -1.431, 10611.994, 293.865, 52689.344 23/03/10,16:33:55,05,09,1, 11.9,1,1, -1.431, 10612.080, 293.977, 52693.713 23/03/10,16:33:55,06,09,1, 11.9,1,1, -1.431, 10614.610, 293.857, 52693.024 23/03/10,16:33:55,07,09,1, 11.9,1,1, -1.431, 10611.264, 293.656, 52689.653 23/03/10,16:33:55,08,09,1, 11.9,1,1, -1.431, 10613.293, 293.716, 52694.639 23/03/10,16:33:55,09,09,1, 11.9,1,1, -1.431, 10613.223, 293.640, 52690.283 23/03/10,16:33:55,10,09,1, 11.9,1,1, -1.431, 10610.666, 293.772, 52690.954 23/03/10,16:33:55,11,09,1, 11.9,1,1, -1.431, 10614.020, 293.970, 52694.357 23/03/10,16:33:55,12,09,1, 11.9,1,1, -1.431, 10611.985, 293.840, 52689.346 23/03/10,16:33:55,13,09,1, 11.9,1,1, -1.431, 10612.042, 293.957, 52693.680 23/03/10,16:33:55,14,09,1, 11.9,1,1, -1.431, 10614.592, 293.882, 52692.992 23/03/10,16:33:55,15,09,1, 11.9,1,1, -1.431, 10611.249, 293.696, 52689.616 23/03/10,16:33:55,16,09,1, 11.9,1,1, -1.431, 10613.361, 293.804, 52694.555 23/03/10,16:33:55,17,09,1, 11.9,1,1, -1.431, 10612.980, 293.614, 52689.757 23/03/10,16:33:55,18,09,1, 11.9,1,1, -1.431, 10611.043, 293.769, 52691.331 23/03/10,16:33:55,19,09,1, 11.9,1,1, -1.431, 10613.832, 293.833, 52693.594 23/03/10,16:33:56,00,10,1, 11.9,1,1, -1.425, 10613.828, 293.833, 52693.594 23/03/10,16:33:56,01,10,1, 11.9,1,1, -1.425, 10612.617, 293.728, 52690.030 23/03/10,16:33:56,02,10,1, 11.9,1,1, -1.425, 10611.083, 293.920, 52691.696 23/03/10,16:33:56,03,10,1, 11.9,1,1, -1.425, 10613.820, 293.879, 52693.374 23/03/10,16:33:56,04,10,1, 11.9,1,1, -1.425, 10611.816, 294.006, 52689.900 23/03/10,16:33:56,05,10,1, 11.9,1,1, -1.425, 10612.539, 293.875, 52693.787 23/03/10,16:33:56,06,10,1, 11.9,1,1, -1.425, 10613.984, 293.718, 52691.993 23/03/10,16:33:56,07,10,1, 11.9,1,1, -1.425, 10611.334, 293.771, 52690.401 23/03/10,16:33:56,08,10,1, 11.9,1,1, -1.425, 10613.351, 293.688, 52693.848 23/03/10,16:33:56,09,10,1, 11.9,1,1, -1.425, 10612.552, 293.737, 52689.965 23/03/10,16:33:56,10,10,1, 11.9,1,1, -1.425, 10611.118, 293.899, 52691.732 23/03/10,16:33:56,11,10,1, 11.9,1,1, -1.425, 10613.842, 293.865, 52693.379 23/03/10,16:33:56,12,10,1, 11.9,1,1, -1.425, 10611.860, 293.991, 52689.919 23/03/10,16:33:56,13,10,1, 11.9,1,1, -1.425, 10612.588, 293.917, 52693.792 23/03/10,16:33:56,14,10,1, 11.9,1,1, -1.425, 10613.990, 293.702, 52692.036 23/03/10,16:33:56,15,10,1, 11.9,1,1, -1.425, 10611.273, 293.727, 52690.355 23/03/10,16:33:56,16,10,1, 11.9,1,1, -1.425, 10613.299, 293.723, 52693.850 23/03/10,16:33:56,17,10,1, 11.9,1,1, -1.425, 10612.530, 293.754, 52690.010 23/03/10,16:33:56,18,10,1, 11.9,1,1, -1.425, 10611.142, 293.887, 52691.685 23/03/10,16:33:56,19,10,1, 11.9,1,1, -1.425, 10613.785, 293.932, 52693.300 23/03/10,16:33:57,00,10,1, 11.9,1,1, -1.422, 10613.778, 293.932, 52693.300 23/03/10,16:33:57,01,10,1, 11.9,1,1, -1.422, 10612.351, 293.767, 52689.707 23/03/10,16:33:57,02,10,1, 11.9,1,1, -1.422, 10611.070, 294.002, 52691.884 23/03/10,16:33:57,03,10,1, 11.9,1,1, -1.422, 10613.880, 293.983, 52693.400 23/03/10,16:33:57,04,10,1, 11.9,1,1, -1.422, 10611.640, 294.066, 52689.829 23/03/10,16:33:57,05,10,1, 11.9,1,1, -1.422, 10612.650, 293.975, 52693.944 23/03/10,16:33:57,06,10,1, 11.9,1,1, -1.422, 10613.859, 293.778, 52691.724 23/03/10,16:33:57,07,10,1, 11.9,1,1, -1.422, 10611.131, 293.823, 52690.566 23/03/10,16:33:57,08,10,1, 11.9,1,1, -1.422, 10613.011, 293.697, 52693.230 23/03/10,16:33:57,09,10,1, 11.9,1,1, -1.422, 10612.505, 293.931, 52690.555 23/03/10,16:33:57,10,10,1, 11.9,1,1, -1.422, 10611.405, 293.836, 52691.493 23/03/10,16:33:57,11,10,1, 11.9,1,1, -1.422, 10613.331, 293.858, 52692.927 23/03/10,16:33:57,12,10,1, 11.9,1,1, -1.422, 10612.072, 294.067, 52690.511 23/03/10,16:33:57,13,10,1, 11.9,1,1, -1.422, 10612.325, 293.838, 52692.774 23/03/10,16:33:57,14,10,1, 11.9,1,1, -1.422, 10613.468, 293.958, 52692.206 23/03/10,16:33:57,15,10,1, 11.9,1,1, -1.422, 10611.642, 293.931, 52690.677 23/03/10,16:33:57,16,10,1, 11.9,1,1, -1.422, 10612.797, 293.698, 52693.018 23/03/10,16:33:57,17,10,1, 11.9,1,1, -1.422, 10612.633, 294.013, 52690.876 23/03/10,16:33:57,18,10,1, 11.9,1,1, -1.422, 10611.437, 293.853, 52691.413 23/03/10,16:33:57,19,10,1, 11.9,1,1, -1.422, 10613.338, 293.914, 52693.034 23/03/10,16:33:58,00,10,1, 11.9,1,1, -1.425, 10613.335, 293.914, 52693.034 23/03/10,16:33:58,01,10,1, 11.9,1,1, -1.425, 10612.604, 294.090, 52690.672 23/03/10,16:33:58,02,10,1, 11.9,1,1, -1.425, 10611.147, 293.855, 52691.283 23/03/10,16:33:58,03,10,1, 11.9,1,1, -1.425, 10613.467, 294.064, 52693.398 23/03/10,16:33:58,04,10,1, 11.9,1,1, -1.425, 10611.940, 294.082, 52690.114 23/03/10,16:33:58,05,10,1, 11.9,1,1, -1.425, 10612.153, 293.813, 52692.904 23/03/10,16:33:58,06,10,1, 11.9,1,1, -1.425, 10613.583, 293.996, 52692.192 23/03/10,16:33:58,07,10,1, 11.9,1,1, -1.425, 10611.253, 293.859, 52690.225 23/03/10,16:33:58,08,10,1, 11.9,1,1, -1.425, 10612.789, 293.821, 52693.380 23/03/10,16:33:58,09,10,1, 11.9,1,1, -1.425, 10612.616, 294.019, 52690.604 23/03/10,16:33:58,10,10,1, 11.9,1,1, -1.425, 10611.146, 293.903, 52691.319 23/03/10,16:33:58,11,10,1, 11.9,1,1, -1.425, 10613.462, 294.158, 52693.417 23/03/10,16:33:58,12,10,1, 11.9,1,1, -1.425, 10611.951, 294.153, 52690.172 23/03/10,16:33:58,13,10,1, 11.9,1,1, -1.425, 10612.150, 293.904, 52692.928 23/03/10,16:33:58,14,10,1, 11.9,1,1, -1.425, 10613.541, 294.031, 52692.181 23/03/10,16:33:58,15,10,1, 11.9,1,1, -1.425, 10611.226, 293.860, 52690.119 23/03/10,16:33:58,16,10,1, 11.9,1,1, -1.425, 10612.768, 293.857, 52693.370 23/03/10,16:33:58,17,10,1, 11.9,1,1, -1.425, 10612.602, 294.093, 52690.647 23/03/10,16:33:58,18,10,1, 11.9,1,1, -1.425, 10611.157, 293.919, 52691.371 23/03/10,16:33:58,19,10,1, 11.9,1,1, -1.425, 10613.430, 294.086, 52693.426 23/03/10,16:33:59,00,10,1, 11.9,1,1, -1.429, 10613.427, 294.086, 52693.426 23/03/10,16:33:59,01,10,1, 11.9,1,1, -1.429, 10612.459, 294.105, 52690.374 23/03/10,16:33:59,02,10,1, 11.9,1,1, -1.429, 10611.056, 293.916, 52691.391 23/03/10,16:33:59,03,10,1, 11.9,1,1, -1.429, 10613.573, 294.161, 52693.428 23/03/10,16:33:59,04,10,1, 11.9,1,1, -1.429, 10611.738, 294.132, 52689.930 23/03/10,16:33:59,05,10,1, 11.9,1,1, -1.429, 10612.122, 293.881, 52693.110 23/03/10,16:33:59,06,10,1, 11.9,1,1, -1.429, 10613.519, 294.129, 52691.987 23/03/10,16:33:59,07,10,1, 11.9,1,1, -1.429, 10610.983, 293.905, 52690.088 23/03/10,16:33:59,08,10,1, 11.9,1,1, -1.429, 10612.819, 293.974, 52693.504 23/03/10,16:33:59,09,10,1, 11.9,1,1, -1.429, 10612.392, 294.125, 52690.346 23/03/10,16:33:59,10,10,1, 11.9,1,1, -1.429, 10611.086, 293.973, 52691.533 23/03/10,16:33:59,11,10,1, 11.9,1,1, -1.429, 10613.576, 294.176, 52693.406 23/03/10,16:33:59,12,10,1, 11.9,1,1, -1.429, 10611.712, 294.144, 52689.881 23/03/10,16:33:59,13,10,1, 11.9,1,1, -1.429, 10612.146, 293.953, 52693.167 23/03/10,16:33:59,14,10,1, 11.9,1,1, -1.429, 10613.456, 294.081, 52691.945 23/03/10,16:33:59,15,10,1, 11.9,1,1, -1.429, 10610.964, 293.950, 52690.108 23/03/10,16:33:59,16,10,1, 11.9,1,1, -1.429, 10612.832, 294.016, 52693.538 23/03/10,16:33:59,17,10,1, 11.9,1,1, -1.429, 10612.427, 294.149, 52690.320 23/03/10,16:33:59,18,10,1, 11.9,1,1, -1.429, 10611.043, 294.017, 52691.509 23/03/10,16:33:59,19,10,1, 11.9,1,1, -1.429, 10613.578, 294.162, 52693.374 23/03/10,16:34:00,00,10,1, 11.8,1,1, -1.427, 10613.577, 294.162, 52693.374 23/03/10,16:34:00,01,10,1, 11.8,1,1, -1.427, 10611.332, 293.973, 52688.703 23/03/10,16:34:00,02,10,1, 11.8,1,1, -1.427, 10611.453, 294.364, 52693.514 23/03/10,16:34:00,03,10,1, 11.8,1,1, -1.427, 10613.970, 294.039, 52692.440 23/03/10,16:34:00,04,10,1, 11.8,1,1, -1.427, 10610.618, 294.094, 52689.487 23/03/10,16:34:00,05,10,1, 11.8,1,1, -1.427, 10613.133, 294.277, 52694.858 23/03/10,16:34:00,06,10,1, 11.8,1,1, -1.427, 10612.971, 293.859, 52689.969 23/03/10,16:34:00,07,10,1, 11.8,1,1, -1.427, 10610.317, 294.091, 52690.841 23/03/10,16:34:00,08,10,1, 11.8,1,1, -1.427, 10613.932, 294.092, 52694.552 23/03/10,16:34:00,09,10,1, 11.8,1,1, -1.427, 10611.040, 293.921, 52687.854 23/03/10,16:34:00,10,10,1, 11.8,1,1, -1.427, 10611.315, 294.520, 52694.143 23/03/10,16:34:00,11,10,1, 11.8,1,1, -1.427, 10614.540, 294.046, 52692.505 23/03/10,16:34:00,12,10,1, 11.8,1,1, -1.427, 10610.190, 294.060, 52688.772 23/03/10,16:34:00,13,10,1, 11.8,1,1, -1.427, 10613.517, 294.398, 52695.984 23/03/10,16:34:00,14,10,1, 11.8,1,1, -1.427, 10613.132, 293.768, 52689.231 23/03/10,16:34:00,15,10,1, 11.8,1,1, -1.427, 10609.818, 294.119, 52690.883 23/03/10,16:34:00,16,10,1, 11.8,1,1, -1.427, 10614.202, 294.172, 52694.619 23/03/10,16:34:00,17,10,1, 11.8,1,1, -1.427, 10610.891, 293.913, 52687.662 23/03/10,16:34:00,18,10,1, 11.8,1,1, -1.427, 10611.295, 294.524, 52694.181 23/03/10,16:34:00,19,10,1, 11.8,1,1, -1.427, 10614.500, 294.067, 52692.386 23/03/10,16:34:01,00,11,1, 11.9,1,1, -1.428, 10614.495, 294.067, 52692.386 23/03/10,16:34:01,01,11,1, 11.9,1,1, -1.428, 10610.795, 293.971, 52687.407 23/03/10,16:34:01,02,11,1, 11.9,1,1, -1.428, 10611.312, 294.625, 52694.317 23/03/10,16:34:01,03,11,1, 11.9,1,1, -1.428, 10614.579, 294.099, 52692.418 23/03/10,16:34:01,04,11,1, 11.9,1,1, -1.428, 10610.042, 294.081, 52688.672 23/03/10,16:34:01,05,11,1, 11.9,1,1, -1.428, 10613.512, 294.388, 52695.876 23/03/10,16:34:01,06,11,1, 11.9,1,1, -1.428, 10612.991, 293.815, 52689.052 23/03/10,16:34:01,07,11,1, 11.9,1,1, -1.428, 10609.728, 294.273, 52690.950 23/03/10,16:34:01,08,11,1, 11.9,1,1, -1.428, 10614.264, 294.265, 52694.604 23/03/10,16:34:01,09,11,1, 11.9,1,1, -1.428, 10610.758, 293.930, 52687.369 23/03/10,16:34:01,10,11,1, 11.9,1,1, -1.428, 10611.319, 294.546, 52694.280 23/03/10,16:34:01,11,11,1, 11.9,1,1, -1.428, 10614.509, 294.119, 52692.312 23/03/10,16:34:01,12,11,1, 11.9,1,1, -1.428, 10610.068, 294.167, 52688.725 23/03/10,16:34:01,13,11,1, 11.9,1,1, -1.428, 10613.490, 294.406, 52695.945 23/03/10,16:34:01,14,11,1, 11.9,1,1, -1.428, 10612.964, 293.803, 52689.050 23/03/10,16:34:01,15,11,1, 11.9,1,1, -1.428, 10609.812, 294.236, 52690.976 23/03/10,16:34:01,16,11,1, 11.9,1,1, -1.428, 10614.224, 294.310, 52694.649 23/03/10,16:34:01,17,11,1, 11.9,1,1, -1.428, 10610.781, 294.012, 52687.462 23/03/10,16:34:01,18,11,1, 11.9,1,1, -1.428, 10611.326, 294.675, 52694.326 23/03/10,16:34:01,19,11,1, 11.9,1,1, -1.428, 10614.549, 294.149, 52692.356 23/03/10,16:34:02,00,11,1, 11.9,1,1, -1.425, 10614.545, 294.149, 52692.356 23/03/10,16:34:02,01,11,1, 11.9,1,1, -1.425, 10611.084, 294.045, 52687.449 23/03/10,16:34:02,02,11,1, 11.9,1,1, -1.425, 10610.912, 294.552, 52693.737 23/03/10,16:34:02,03,11,1, 11.9,1,1, -1.425, 10614.645, 294.317, 52693.109 23/03/10,16:34:02,04,11,1, 11.9,1,1, -1.425, 10610.090, 294.077, 52688.180 23/03/10,16:34:02,05,11,1, 11.9,1,1, -1.425, 10613.073, 294.457, 52695.743 23/03/10,16:34:02,06,11,1, 11.9,1,1, -1.425, 10613.222, 293.882, 52689.376 23/03/10,16:34:02,07,11,1, 11.9,1,1, -1.425, 10609.438, 294.176, 52690.093 23/03/10,16:34:02,08,11,1, 11.9,1,1, -1.425, 10614.059, 294.455, 52695.009 23/03/10,16:34:02,09,11,1, 11.9,1,1, -1.425, 10611.061, 294.058, 52687.462 23/03/10,16:34:02,10,11,1, 11.9,1,1, -1.425, 10610.853, 294.593, 52693.752 23/03/10,16:34:02,11,11,1, 11.9,1,1, -1.425, 10614.693, 294.297, 52693.201 23/03/10,16:34:02,12,11,1, 11.9,1,1, -1.425, 10610.039, 294.147, 52688.205 23/03/10,16:34:02,13,11,1, 11.9,1,1, -1.425, 10613.035, 294.512, 52695.780 23/03/10,16:34:02,14,11,1, 11.9,1,1, -1.425, 10613.249, 293.920, 52689.518 23/03/10,16:34:02,15,11,1, 11.9,1,1, -1.425, 10609.402, 294.167, 52690.110 23/03/10,16:34:02,16,11,1, 11.9,1,1, -1.425, 10614.056, 294.353, 52695.009 23/03/10,16:34:02,17,11,1, 11.9,1,1, -1.425, 10611.006, 294.000, 52687.433 23/03/10,16:34:02,18,11,1, 11.9,1,1, -1.425, 10610.824, 294.532, 52693.689 23/03/10,16:34:02,19,11,1, 11.9,1,1, -1.425, 10614.681, 294.300, 52693.115 23/03/10,16:34:03,00,11,1, 11.8,1,1, -1.430, 10614.679, 294.300, 52693.115 23/03/10,16:34:03,01,11,1, 11.8,1,1, -1.430, 10610.374, 294.000, 52686.729 23/03/10,16:34:03,02,11,1, 11.8,1,1, -1.430, 10611.111, 294.759, 52694.743 23/03/10,16:34:03,03,11,1, 11.8,1,1, -1.430, 10614.642, 294.218, 52692.278 23/03/10,16:34:03,04,11,1, 11.8,1,1, -1.430, 10609.513, 294.198, 52688.277 23/03/10,16:34:03,05,11,1, 11.8,1,1, -1.430, 10613.497, 294.601, 52696.398 23/03/10,16:34:03,06,11,1, 11.8,1,1, -1.430, 10612.737, 293.824, 52688.497 23/03/10,16:34:03,07,11,1, 11.8,1,1, -1.430, 10609.296, 294.352, 52690.912 23/03/10,16:34:03,08,11,1, 11.8,1,1, -1.430, 10614.366, 294.403, 52694.901 23/03/10,16:34:03,09,11,1, 11.8,1,1, -1.430, 10610.345, 294.004, 52686.721 23/03/10,16:34:03,10,11,1, 11.8,1,1, -1.430, 10611.106, 294.798, 52694.696 23/03/10,16:34:03,11,11,1, 11.8,1,1, -1.430, 10614.550, 294.197, 52692.219 23/03/10,16:34:03,12,11,1, 11.8,1,1, -1.430, 10609.438, 294.143, 52688.258 23/03/10,16:34:03,13,11,1, 11.8,1,1, -1.430, 10613.541, 294.609, 52696.407 23/03/10,16:34:03,14,11,1, 11.8,1,1, -1.430, 10612.725, 293.851, 52688.462 23/03/10,16:34:03,15,11,1, 11.8,1,1, -1.430, 10609.306, 294.427, 52690.941 23/03/10,16:34:03,16,11,1, 11.8,1,1, -1.430, 10614.353, 294.456, 52694.865 23/03/10,16:34:03,17,11,1, 11.8,1,1, -1.430, 10610.353, 294.032, 52686.783 23/03/10,16:34:03,18,11,1, 11.8,1,1, -1.430, 10611.072, 294.764, 52694.712 23/03/10,16:34:03,19,11,1, 11.8,1,1, -1.430, 10614.706, 294.307, 52693.055 23/03/10,16:34:04,00,11,1, 12.0,1,1, -1.428, 10614.704, 294.307, 52693.055 23/03/10,16:34:04,01,11,1, 12.0,1,1, -1.428, 10610.233, 294.101, 52686.907 23/03/10,16:34:04,02,11,1, 12.0,1,1, -1.428, 10610.960, 294.867, 52694.604 23/03/10,16:34:04,03,11,1, 12.0,1,1, -1.428, 10614.387, 294.304, 52692.244 23/03/10,16:34:04,04,11,1, 12.0,1,1, -1.428, 10609.411, 294.300, 52688.350 23/03/10,16:34:04,05,11,1, 12.0,1,1, -1.428, 10613.310, 294.674, 52696.260 23/03/10,16:34:04,06,11,1, 12.0,1,1, -1.428, 10612.626, 293.933, 52688.607 23/03/10,16:34:04,07,11,1, 12.0,1,1, -1.428, 10609.257, 294.499, 52690.906 23/03/10,16:34:04,08,11,1, 12.0,1,1, -1.428, 10614.118, 294.548, 52694.858 23/03/10,16:34:04,09,11,1, 12.0,1,1, -1.428, 10610.192, 294.023, 52686.818 23/03/10,16:34:04,10,11,1, 12.0,1,1, -1.428, 10610.926, 294.872, 52694.640 23/03/10,16:34:04,11,11,1, 12.0,1,1, -1.428, 10614.369, 294.347, 52692.307 23/03/10,16:34:04,12,11,1, 12.0,1,1, -1.428, 10609.408, 294.304, 52688.364 23/03/10,16:34:04,13,11,1, 12.0,1,1, -1.428, 10613.309, 294.669, 52696.323 23/03/10,16:34:04,14,11,1, 12.0,1,1, -1.428, 10612.623, 293.862, 52688.484 23/03/10,16:34:04,15,11,1, 12.0,1,1, -1.428, 10609.146, 294.417, 52690.885 23/03/10,16:34:04,16,11,1, 12.0,1,1, -1.428, 10614.158, 294.480, 52694.889 23/03/10,16:34:04,17,11,1, 12.0,1,1, -1.428, 10610.095, 293.854, 52685.407 23/03/10,16:34:04,18,11,1, 12.0,1,1, -1.428, 10610.764, 294.975, 52695.419 23/03/10,16:34:04,19,11,1, 12.0,1,1, -1.428, 10614.977, 294.298, 52692.448 23/03/10,16:34:05,00,11,1, 11.9,1,1, -1.427, 10614.971, 294.298, 52692.448 23/03/10,16:34:05,01,11,1, 11.9,1,1, -1.427, 10609.897, 293.984, 52685.466 23/03/10,16:34:05,02,11,1, 11.9,1,1, -1.427, 10610.442, 295.068, 52695.281 23/03/10,16:34:05,03,11,1, 11.9,1,1, -1.427, 10614.970, 294.467, 52692.701 23/03/10,16:34:05,04,11,1, 11.9,1,1, -1.427, 10608.593, 294.254, 52687.141 23/03/10,16:34:05,05,11,1, 11.9,1,1, -1.427, 10613.477, 295.037, 52697.749 23/03/10,16:34:05,06,11,1, 11.9,1,1, -1.427, 10612.954, 293.956, 52688.033 23/03/10,16:34:05,07,11,1, 11.9,1,1, -1.427, 10608.294, 294.587, 52690.563 23/03/10,16:34:05,08,11,1, 11.9,1,1, -1.427, 10614.734, 294.728, 52696.167 23/03/10,16:34:05,09,11,1, 11.9,1,1, -1.427, 10609.872, 294.001, 52685.528 23/03/10,16:34:05,10,11,1, 11.9,1,1, -1.427, 10610.439, 295.119, 52695.269 23/03/10,16:34:05,11,11,1, 11.9,1,1, -1.427, 10615.001, 294.472, 52692.755 23/03/10,16:34:05,12,11,1, 11.9,1,1, -1.427, 10608.588, 294.253, 52687.082 23/03/10,16:34:05,13,11,1, 11.9,1,1, -1.427, 10613.433, 295.051, 52697.739 23/03/10,16:34:05,14,11,1, 11.9,1,1, -1.427, 10612.966, 293.936, 52687.997 23/03/10,16:34:05,15,11,1, 11.9,1,1, -1.427, 10608.341, 294.599, 52690.569 23/03/10,16:34:05,16,11,1, 11.9,1,1, -1.427, 10614.742, 294.792, 52696.175 23/03/10,16:34:05,17,11,1, 11.9,1,1, -1.427, 10609.872, 293.961, 52685.451 23/03/10,16:34:05,18,11,1, 11.9,1,1, -1.427, 10610.390, 295.156, 52695.198 23/03/10,16:34:05,19,11,1, 11.9,1,1, -1.427, 10614.977, 294.468, 52692.840 23/03/10,16:34:06,00,11,1, 11.9,1,1, -1.428, 10614.971, 294.468, 52692.840 23/03/10,16:34:06,01,11,1, 11.9,1,1, -1.428, 10609.987, 293.989, 52685.599 23/03/10,16:34:06,02,11,1, 11.9,1,1, -1.428, 10610.119, 295.188, 52694.911 23/03/10,16:34:06,03,11,1, 11.9,1,1, -1.428, 10614.927, 294.616, 52692.968 23/03/10,16:34:06,04,11,1, 11.9,1,1, -1.428, 10608.653, 294.313, 52687.048 23/03/10,16:34:06,05,11,1, 11.9,1,1, -1.428, 10613.234, 295.152, 52697.706 23/03/10,16:34:06,06,11,1, 11.9,1,1, -1.428, 10613.096, 293.985, 52688.347 23/03/10,16:34:06,07,11,1, 11.9,1,1, -1.428, 10608.307, 294.581, 52690.250 23/03/10,16:34:06,08,11,1, 11.9,1,1, -1.428, 10614.607, 294.868, 52696.224 23/03/10,16:34:06,09,11,1, 11.9,1,1, -1.428, 10610.016, 294.027, 52685.594 23/03/10,16:34:06,10,11,1, 11.9,1,1, -1.428, 10610.128, 295.233, 52694.821 23/03/10,16:34:06,11,11,1, 11.9,1,1, -1.428, 10614.923, 294.604, 52693.036 23/03/10,16:34:06,12,11,1, 11.9,1,1, -1.428, 10608.625, 294.358, 52687.032 23/03/10,16:34:06,13,11,1, 11.9,1,1, -1.428, 10613.230, 295.163, 52697.613 23/03/10,16:34:06,14,11,1, 11.9,1,1, -1.428, 10613.136, 294.062, 52688.489 23/03/10,16:34:06,15,11,1, 11.9,1,1, -1.428, 10608.329, 294.575, 52690.231 23/03/10,16:34:06,16,11,1, 11.9,1,1, -1.428, 10614.592, 294.841, 52696.235 23/03/10,16:34:06,17,11,1, 11.9,1,1, -1.428, 10610.035, 294.082, 52685.702 23/03/10,16:34:06,18,11,1, 11.9,1,1, -1.428, 10610.114, 295.252, 52694.840 23/03/10,16:34:06,19,11,1, 11.9,1,1, -1.428, 10614.911, 294.612, 52693.053 23/03/10,16:34:07,00,11,1, 11.9,1,1, -1.426, 10614.904, 294.612, 52693.053 23/03/10,16:34:07,01,11,1, 11.9,1,1, -1.426, 10610.325, 294.084, 52685.585 23/03/10,16:34:07,02,11,1, 11.9,1,1, -1.426, 10609.748, 295.305, 52694.325 23/03/10,16:34:07,03,11,1, 11.9,1,1, -1.426, 10615.007, 294.819, 52693.616 23/03/10,16:34:07,04,11,1, 11.9,1,1, -1.426, 10608.755, 294.441, 52686.650 23/03/10,16:34:07,05,11,1, 11.9,1,1, -1.426, 10612.961, 295.323, 52697.630 23/03/10,16:34:07,06,11,1, 11.9,1,1, -1.426, 10613.562, 294.198, 52688.964 23/03/10,16:34:07,07,11,1, 11.9,1,1, -1.426, 10608.312, 294.653, 52689.736 23/03/10,16:34:07,08,11,1, 11.9,1,1, -1.426, 10614.501, 294.947, 52696.595 23/03/10,16:34:07,09,11,1, 11.9,1,1, -1.426, 10610.364, 294.061, 52685.628 23/03/10,16:34:07,10,11,1, 11.9,1,1, -1.426, 10609.753, 295.200, 52694.282 23/03/10,16:34:07,11,11,1, 11.9,1,1, -1.426, 10615.035, 294.769, 52693.586 23/03/10,16:34:07,12,11,1, 11.9,1,1, -1.426, 10608.769, 294.417, 52686.640 23/03/10,16:34:07,13,11,1, 11.9,1,1, -1.426, 10612.934, 295.314, 52697.634 23/03/10,16:34:07,14,11,1, 11.9,1,1, -1.426, 10613.559, 294.198, 52689.012 23/03/10,16:34:07,15,11,1, 11.9,1,1, -1.426, 10608.271, 294.619, 52689.674 23/03/10,16:34:07,16,11,1, 11.9,1,1, -1.426, 10614.559, 295.038, 52696.711 23/03/10,16:34:07,17,11,1, 11.9,1,1, -1.426, 10610.373, 294.096, 52685.703 23/03/10,16:34:07,18,11,1, 11.9,1,1, -1.426, 10609.729, 295.226, 52694.137 23/03/10,16:34:07,19,11,1, 11.9,1,1, -1.426, 10615.048, 294.819, 52693.616 23/03/10,16:34:08,00,11,1, 11.8,1,1, -1.427, 10615.046, 294.819, 52693.616 23/03/10,16:34:08,01,11,1, 11.8,1,1, -1.427, 10610.768, 294.155, 52685.880 23/03/10,16:34:08,02,11,1, 11.8,1,1, -1.427, 10609.588, 295.237, 52693.758 23/03/10,16:34:08,03,11,1, 11.8,1,1, -1.427, 10615.039, 294.865, 52693.964 23/03/10,16:34:08,04,11,1, 11.8,1,1, -1.427, 10608.981, 294.480, 52686.529 23/03/10,16:34:08,05,11,1, 11.8,1,1, -1.427, 10612.654, 295.373, 52697.344 23/03/10,16:34:08,06,11,1, 11.8,1,1, -1.427, 10613.903, 294.301, 52689.587 23/03/10,16:34:08,07,11,1, 11.8,1,1, -1.427, 10608.422, 294.684, 52689.352 23/03/10,16:34:08,08,11,1, 11.8,1,1, -1.427, 10614.494, 295.056, 52696.790 23/03/10,16:34:08,09,11,1, 11.8,1,1, -1.427, 10610.811, 294.171, 52685.923 23/03/10,16:34:08,10,11,1, 11.8,1,1, -1.427, 10609.575, 295.313, 52693.761 23/03/10,16:34:08,11,11,1, 11.8,1,1, -1.427, 10615.073, 294.913, 52693.972 23/03/10,16:34:08,12,11,1, 11.8,1,1, -1.427, 10609.033, 294.479, 52686.407 23/03/10,16:34:08,13,11,1, 11.8,1,1, -1.427, 10612.692, 295.441, 52697.296 23/03/10,16:34:08,14,11,1, 11.8,1,1, -1.427, 10613.925, 294.319, 52689.617 23/03/10,16:34:08,15,11,1, 11.8,1,1, -1.427, 10608.446, 294.624, 52689.232 23/03/10,16:34:08,16,11,1, 11.8,1,1, -1.427, 10614.508, 295.031, 52696.798 23/03/10,16:34:08,17,11,1, 11.8,1,1, -1.427, 10610.887, 294.171, 52685.958 23/03/10,16:34:08,18,11,1, 11.8,1,1, -1.427, 10609.546, 295.211, 52693.577 23/03/10,16:34:08,19,11,1, 11.8,1,1, -1.427, 10615.072, 294.890, 52694.048 23/03/10,16:34:09,00,11,1, 11.8,1,1, -1.427, 10615.071, 294.890, 52694.048 23/03/10,16:34:09,01,11,1, 11.8,1,1, -1.427, 10611.438, 294.099, 52686.149 23/03/10,16:34:09,02,11,1, 11.8,1,1, -1.427, 10609.267, 295.114, 52692.795 23/03/10,16:34:09,03,11,1, 11.8,1,1, -1.427, 10615.236, 294.920, 52694.544 23/03/10,16:34:09,04,11,1, 11.8,1,1, -1.427, 10609.286, 294.418, 52685.904 23/03/10,16:34:09,05,11,1, 11.8,1,1, -1.427, 10612.311, 295.429, 52696.979 23/03/10,16:34:09,06,11,1, 11.8,1,1, -1.427, 10614.534, 294.425, 52690.425 23/03/10,16:34:09,07,11,1, 11.8,1,1, -1.427, 10608.553, 294.602, 52688.573 23/03/10,16:34:09,08,11,1, 11.8,1,1, -1.427, 10614.503, 295.156, 52697.247 23/03/10,16:34:09,09,11,1, 11.8,1,1, -1.427, 10611.509, 294.133, 52686.195 23/03/10,16:34:09,10,11,1, 11.8,1,1, -1.427, 10609.305, 295.126, 52692.722 23/03/10,16:34:09,11,11,1, 11.8,1,1, -1.427, 10615.185, 294.903, 52694.582 23/03/10,16:34:09,12,11,1, 11.8,1,1, -1.427, 10609.321, 294.459, 52685.929 23/03/10,16:34:09,13,11,1, 11.8,1,1, -1.427, 10612.250, 295.466, 52696.990 23/03/10,16:34:09,14,11,1, 11.8,1,1, -1.427, 10614.604, 294.530, 52690.518 23/03/10,16:34:09,15,11,1, 11.8,1,1, -1.427, 10608.581, 294.666, 52688.563 23/03/10,16:34:09,16,11,1, 11.8,1,1, -1.427, 10614.404, 295.075, 52696.672 23/03/10,16:34:09,17,11,1, 11.8,1,1, -1.427, 10611.669, 294.190, 52686.681 23/03/10,16:34:09,18,11,1, 11.8,1,1, -1.427, 10609.406, 295.113, 52692.472 23/03/10,16:34:09,19,11,1, 11.8,1,1, -1.427, 10614.946, 294.907, 52694.435 23/03/10,16:34:10,00,11,1, 11.9,1,1, -1.427, 10614.938, 294.907, 52694.435 23/03/10,16:34:10,01,11,1, 11.9,1,1, -1.427, 10612.244, 294.174, 52687.136 23/03/10,16:34:10,02,11,1, 11.9,1,1, -1.427, 10609.364, 294.968, 52691.860 23/03/10,16:34:10,03,11,1, 11.9,1,1, -1.427, 10614.946, 294.935, 52694.707 23/03/10,16:34:10,04,11,1, 11.9,1,1, -1.427, 10609.915, 294.354, 52686.206 23/03/10,16:34:10,05,11,1, 11.9,1,1, -1.427, 10611.838, 295.250, 52695.887 23/03/10,16:34:10,06,11,1, 11.9,1,1, -1.427, 10614.733, 294.540, 52691.346 23/03/10,16:34:10,07,11,1, 11.9,1,1, -1.427, 10609.172, 294.592, 52688.324 23/03/10,16:34:10,08,11,1, 11.9,1,1, -1.427, 10614.237, 295.075, 52696.762 23/03/10,16:34:10,09,11,1, 11.9,1,1, -1.427, 10612.280, 294.170, 52687.229 23/03/10,16:34:10,10,11,1, 11.9,1,1, -1.427, 10609.371, 294.914, 52691.722 23/03/10,16:34:10,11,11,1, 11.9,1,1, -1.427, 10614.945, 294.870, 52694.714 23/03/10,16:34:10,12,11,1, 11.9,1,1, -1.427, 10609.978, 294.421, 52686.252 23/03/10,16:34:10,13,11,1, 11.9,1,1, -1.427, 10611.811, 295.342, 52695.881 23/03/10,16:34:10,14,11,1, 11.9,1,1, -1.427, 10614.807, 294.526, 52691.355 23/03/10,16:34:10,15,11,1, 11.9,1,1, -1.427, 10609.184, 294.577, 52688.267 23/03/10,16:34:10,16,11,1, 11.9,1,1, -1.427, 10614.165, 295.043, 52696.812 23/03/10,16:34:10,17,11,1, 11.9,1,1, -1.427, 10612.355, 294.165, 52687.276 23/03/10,16:34:10,18,11,1, 11.9,1,1, -1.427, 10609.396, 294.989, 52691.700 23/03/10,16:34:10,19,11,1, 11.9,1,1, -1.427, 10614.965, 294.879, 52694.789 23/03/10,16:34:11,00,11,1, 11.9,1,1, -1.424, 10614.963, 294.879, 52694.789 23/03/10,16:34:11,01,11,1, 11.9,1,1, -1.424, 10613.063, 294.088, 52687.844 23/03/10,16:34:11,02,11,1, 11.9,1,1, -1.424, 10609.287, 294.778, 52691.032 23/03/10,16:34:11,03,11,1, 11.9,1,1, -1.424, 10614.682, 294.925, 52695.634 23/03/10,16:34:11,04,11,1, 11.9,1,1, -1.424, 10610.817, 294.343, 52686.398 23/03/10,16:34:11,05,11,1, 11.9,1,1, -1.424, 10611.009, 295.215, 52694.324 23/03/10,16:34:11,06,11,1, 11.9,1,1, -1.424, 10615.197, 294.759, 52692.873 23/03/10,16:34:11,07,11,1, 11.9,1,1, -1.424, 10609.705, 294.454, 52687.509 23/03/10,16:34:11,08,11,1, 11.9,1,1, -1.424, 10613.558, 295.094, 52696.590 23/03/10,16:34:11,09,11,1, 11.9,1,1, -1.424, 10613.452, 294.191, 52688.644 23/03/10,16:34:11,10,11,1, 11.9,1,1, -1.424, 10609.201, 294.630, 52690.022 23/03/10,16:34:11,11,11,1, 11.9,1,1, -1.424, 10614.718, 294.917, 52695.535 23/03/10,16:34:11,12,11,1, 11.9,1,1, -1.424, 10610.918, 294.335, 52686.386 23/03/10,16:34:11,13,11,1, 11.9,1,1, -1.424, 10610.918, 295.158, 52694.294 23/03/10,16:34:11,14,11,1, 11.9,1,1, -1.424, 10615.264, 294.731, 52692.952 23/03/10,16:34:11,15,11,1, 11.9,1,1, -1.424, 10609.745, 294.421, 52687.436 23/03/10,16:34:11,16,11,1, 11.9,1,1, -1.424, 10613.488, 295.044, 52696.519 23/03/10,16:34:11,17,11,1, 11.9,1,1, -1.424, 10613.542, 294.226, 52688.750 23/03/10,16:34:11,18,11,1, 11.9,1,1, -1.424, 10609.251, 294.663, 52689.991 23/03/10,16:34:11,19,11,1, 11.9,1,1, -1.424, 10614.696, 294.873, 52695.575 23/03/10,16:34:12,00,11,1, 11.9,1,1, -1.424, 10614.696, 294.873, 52695.575 23/03/10,16:34:12,01,11,1, 11.9,1,1, -1.424, 10613.973, 294.269, 52689.425 23/03/10,16:34:12,02,11,1, 11.9,1,1, -1.424, 10609.404, 294.574, 52689.536 23/03/10,16:34:12,03,11,1, 11.9,1,1, -1.424, 10614.637, 294.815, 52695.611 23/03/10,16:34:12,04,11,1, 11.9,1,1, -1.424, 10611.363, 294.229, 52686.558 23/03/10,16:34:12,05,11,1, 11.9,1,1, -1.424, 10610.628, 295.013, 52693.494 23/03/10,16:34:12,06,11,1, 11.9,1,1, -1.424, 10615.264, 294.732, 52693.381 23/03/10,16:34:12,07,11,1, 11.9,1,1, -1.424, 10610.022, 294.349, 52687.237 23/03/10,16:34:12,08,11,1, 11.9,1,1, -1.424, 10613.301, 295.064, 52696.363 23/03/10,16:34:12,09,11,1, 11.9,1,1, -1.424, 10614.057, 294.292, 52689.461 23/03/10,16:34:12,10,11,1, 11.9,1,1, -1.424, 10609.426, 294.590, 52689.505 23/03/10,16:34:12,11,11,1, 11.9,1,1, -1.424, 10614.565, 294.942, 52695.716 23/03/10,16:34:12,12,11,1, 11.9,1,1, -1.424, 10611.404, 294.256, 52686.648 23/03/10,16:34:12,13,11,1, 11.9,1,1, -1.424, 10610.599, 295.068, 52693.410 23/03/10,16:34:12,14,11,1, 11.9,1,1, -1.424, 10615.280, 294.805, 52693.437 23/03/10,16:34:12,15,11,1, 11.9,1,1, -1.424, 10610.093, 294.449, 52687.213 23/03/10,16:34:12,16,11,1, 11.9,1,1, -1.424, 10613.292, 295.054, 52696.271 23/03/10,16:34:12,17,11,1, 11.9,1,1, -1.424, 10613.915, 294.230, 52689.144 23/03/10,16:34:12,18,11,1, 11.9,1,1, -1.424, 10610.011, 294.571, 52689.506 23/03/10,16:34:12,19,11,1, 11.9,1,1, -1.424, 10614.376, 294.887, 52696.044 23/03/10,16:34:13,00,11,1, 11.9,1,1, -1.424, 10614.370, 294.887, 52696.044 23/03/10,16:34:13,01,11,1, 11.9,1,1, -1.424, 10614.389, 294.344, 52690.739 23/03/10,16:34:13,02,11,1, 11.9,1,1, -1.424, 10610.009, 294.378, 52689.057 23/03/10,16:34:13,03,11,1, 11.9,1,1, -1.424, 10614.080, 294.729, 52695.128 23/03/10,16:34:13,04,11,1, 11.9,1,1, -1.424, 10612.137, 294.307, 52687.696 23/03/10,16:34:13,05,11,1, 11.9,1,1, -1.424, 10610.517, 294.784, 52692.043 23/03/10,16:34:13,06,11,1, 11.9,1,1, -1.424, 10614.822, 294.759, 52693.766 23/03/10,16:34:13,07,11,1, 11.9,1,1, -1.424, 10610.858, 294.429, 52687.640 23/03/10,16:34:13,08,11,1, 11.9,1,1, -1.424, 10612.737, 294.843, 52694.990 23/03/10,16:34:13,09,11,1, 11.9,1,1, -1.424, 10614.411, 294.336, 52690.742 23/03/10,16:34:13,10,11,1, 11.9,1,1, -1.424, 10610.025, 294.329, 52689.045 23/03/10,16:34:13,11,11,1, 11.9,1,1, -1.424, 10614.056, 294.614, 52695.099 23/03/10,16:34:13,12,11,1, 11.9,1,1, -1.424, 10612.193, 294.256, 52687.647 23/03/10,16:34:13,13,11,1, 11.9,1,1, -1.424, 10610.497, 294.754, 52691.944 23/03/10,16:34:13,14,11,1, 11.9,1,1, -1.424, 10614.825, 294.740, 52693.760 23/03/10,16:34:13,15,11,1, 11.9,1,1, -1.424, 10610.857, 294.421, 52687.643 23/03/10,16:34:13,16,11,1, 11.9,1,1, -1.424, 10612.715, 294.835, 52694.960 23/03/10,16:34:13,17,11,1, 11.9,1,1, -1.424, 10614.529, 294.506, 52692.091 23/03/10,16:34:13,18,11,1, 11.9,1,1, -1.424, 10610.209, 294.282, 52688.338 23/03/10,16:34:13,19,11,1, 11.9,1,1, -1.424, 10613.487, 294.642, 52694.877 23/03/10,16:34:14,00,11,1, 11.9,1,1, -1.429, 10613.486, 294.642, 52694.877 23/03/10,16:34:14,01,11,1, 11.9,1,1, -1.429, 10614.538, 294.637, 52692.723 23/03/10,16:34:14,02,11,1, 11.9,1,1, -1.429, 10611.153, 294.341, 52688.715 23/03/10,16:34:14,03,11,1, 11.9,1,1, -1.429, 10612.957, 294.479, 52693.819 23/03/10,16:34:14,04,11,1, 11.9,1,1, -1.429, 10613.236, 294.477, 52689.941 23/03/10,16:34:14,05,11,1, 11.9,1,1, -1.429, 10610.498, 294.414, 52689.945 23/03/10,16:34:14,06,11,1, 11.9,1,1, -1.429, 10613.846, 294.708, 52693.863 23/03/10,16:34:14,07,11,1, 11.9,1,1, -1.429, 10612.155, 294.586, 52688.873 23/03/10,16:34:14,08,11,1, 11.9,1,1, -1.429, 10611.771, 294.595, 52692.628 23/03/10,16:34:14,09,11,1, 11.9,1,1, -1.429, 10614.544, 294.588, 52692.682 23/03/10,16:34:14,10,11,1, 11.9,1,1, -1.429, 10611.222, 294.320, 52688.723 23/03/10,16:34:14,11,11,1, 11.9,1,1, -1.429, 10612.913, 294.525, 52693.762 23/03/10,16:34:14,12,11,1, 11.9,1,1, -1.429, 10613.256, 294.475, 52690.022 23/03/10,16:34:14,13,11,1, 11.9,1,1, -1.429, 10610.492, 294.358, 52689.787 23/03/10,16:34:14,14,11,1, 11.9,1,1, -1.429, 10613.837, 294.663, 52693.845 23/03/10,16:34:14,15,11,1, 11.9,1,1, -1.429, 10612.145, 294.563, 52688.891 23/03/10,16:34:14,16,11,1, 11.9,1,1, -1.429, 10611.785, 294.524, 52692.570 23/03/10,16:34:14,17,11,1, 11.9,1,1, -1.429, 10614.556, 294.688, 52692.754 23/03/10,16:34:14,18,11,1, 11.9,1,1, -1.429, 10611.209, 294.279, 52688.733 23/03/10,16:34:14,19,11,1, 11.9,1,1, -1.429, 10612.915, 294.488, 52693.848 23/03/10,16:34:15,00,11,1, 11.9,1,1, -1.429, 10612.910, 294.488, 52693.848 23/03/10,16:34:15,01,11,1, 11.9,1,1, -1.429, 10614.751, 294.593, 52693.151 23/03/10,16:34:15,02,11,1, 11.9,1,1, -1.429, 10611.361, 294.245, 52688.511 23/03/10,16:34:15,03,11,1, 11.9,1,1, -1.429, 10612.861, 294.387, 52693.863 23/03/10,16:34:15,04,11,1, 11.9,1,1, -1.429, 10613.684, 294.312, 52690.294 23/03/10,16:34:15,05,11,1, 11.9,1,1, -1.429, 10610.462, 294.252, 52689.401 23/03/10,16:34:15,06,11,1, 11.9,1,1, -1.429, 10613.823, 294.628, 52694.032 23/03/10,16:34:15,07,11,1, 11.9,1,1, -1.429, 10612.315, 294.454, 52688.767 23/03/10,16:34:15,08,11,1, 11.9,1,1, -1.429, 10611.538, 294.556, 52692.277 23/03/10,16:34:15,09,11,1, 11.9,1,1, -1.429, 10614.789, 294.650, 52693.181 23/03/10,16:34:15,10,11,1, 11.9,1,1, -1.429, 10611.406, 294.258, 52688.546 23/03/10,16:34:15,11,11,1, 11.9,1,1, -1.429, 10612.865, 294.403, 52693.882 23/03/10,16:34:15,12,11,1, 11.9,1,1, -1.429, 10613.682, 294.272, 52690.327 23/03/10,16:34:15,13,11,1, 11.9,1,1, -1.429, 10610.455, 294.237, 52689.279 23/03/10,16:34:15,14,11,1, 11.9,1,1, -1.429, 10613.789, 294.629, 52694.016 23/03/10,16:34:15,15,11,1, 11.9,1,1, -1.429, 10612.332, 294.500, 52688.734 23/03/10,16:34:15,16,11,1, 11.9,1,1, -1.429, 10611.474, 294.499, 52692.193 23/03/10,16:34:15,17,11,1, 11.9,1,1, -1.429, 10614.733, 294.548, 52693.178 23/03/10,16:34:15,18,11,1, 11.9,1,1, -1.429, 10611.420, 294.221, 52688.462 23/03/10,16:34:15,19,11,1, 11.9,1,1, -1.429, 10612.859, 294.445, 52693.826 23/03/10,16:34:16,00,11,1, 11.9,1,1, -1.428, 10612.851, 294.445, 52693.826 23/03/10,16:34:16,01,11,1, 11.9,1,1, -1.428, 10614.374, 294.601, 52692.808 23/03/10,16:34:16,02,11,1, 11.9,1,1, -1.428, 10611.871, 294.361, 52689.195 23/03/10,16:34:16,03,11,1, 11.9,1,1, -1.428, 10612.963, 294.361, 52693.231 23/03/10,16:34:16,04,11,1, 11.9,1,1, -1.428, 10613.712, 294.405, 52690.662 23/03/10,16:34:16,05,11,1, 11.9,1,1, -1.428, 10610.950, 294.308, 52689.552 23/03/10,16:34:16,06,11,1, 11.9,1,1, -1.428, 10613.497, 294.466, 52693.191 23/03/10,16:34:16,07,11,1, 11.9,1,1, -1.428, 10612.426, 294.509, 52689.131 23/03/10,16:34:16,08,11,1, 11.9,1,1, -1.428, 10611.660, 294.529, 52691.784 23/03/10,16:34:16,09,11,1, 11.9,1,1, -1.428, 10614.382, 294.596, 52692.822 23/03/10,16:34:16,10,11,1, 11.9,1,1, -1.428, 10611.918, 294.437, 52689.174 23/03/10,16:34:16,11,11,1, 11.9,1,1, -1.428, 10612.923, 294.337, 52693.196 23/03/10,16:34:16,12,11,1, 11.9,1,1, -1.428, 10613.694, 294.342, 52690.673 23/03/10,16:34:16,13,11,1, 11.9,1,1, -1.428, 10611.012, 294.363, 52689.641 23/03/10,16:34:16,14,11,1, 11.9,1,1, -1.428, 10613.504, 294.489, 52693.238 23/03/10,16:34:16,15,11,1, 11.9,1,1, -1.428, 10612.451, 294.546, 52689.251 23/03/10,16:34:16,16,11,1, 11.9,1,1, -1.428, 10611.636, 294.512, 52691.720 23/03/10,16:34:16,17,11,1, 11.9,1,1, -1.428, 10614.365, 294.601, 52692.844 23/03/10,16:34:16,18,11,1, 11.9,1,1, -1.428, 10611.950, 294.521, 52689.235 23/03/10,16:34:16,19,11,1, 11.9,1,1, -1.428, 10612.945, 294.375, 52693.211 23/03/10,16:34:17,00,11,1, 12.0,1,1, -1.426, 10612.943, 294.375, 52693.211 23/03/10,16:34:17,01,11,1, 12.0,1,1, -1.426, 10614.385, 294.670, 52693.117 23/03/10,16:34:17,02,11,1, 12.0,1,1, -1.426, 10612.030, 294.463, 52689.019 23/03/10,16:34:17,03,11,1, 12.0,1,1, -1.426, 10612.724, 294.434, 52693.213 23/03/10,16:34:17,04,11,1, 12.0,1,1, -1.426, 10614.114, 294.441, 52691.182 23/03/10,16:34:17,05,11,1, 12.0,1,1, -1.426, 10611.093, 294.328, 52689.241 23/03/10,16:34:17,06,11,1, 12.0,1,1, -1.426, 10613.412, 294.440, 52693.250 23/03/10,16:34:17,07,11,1, 12.0,1,1, -1.426, 10612.670, 294.526, 52689.261 23/03/10,16:34:17,08,11,1, 12.0,1,1, -1.426, 10611.289, 294.500, 52691.167 23/03/10,16:34:17,09,11,1, 12.0,1,1, -1.426, 10614.341, 294.590, 52693.061 23/03/10,16:34:17,10,11,1, 12.0,1,1, -1.426, 10611.990, 294.434, 52688.991 23/03/10,16:34:17,11,11,1, 12.0,1,1, -1.426, 10612.729, 294.397, 52693.026 23/03/10,16:34:17,12,11,1, 12.0,1,1, -1.426, 10614.084, 294.383, 52691.131 23/03/10,16:34:17,13,11,1, 12.0,1,1, -1.426, 10611.065, 294.241, 52689.207 23/03/10,16:34:17,14,11,1, 12.0,1,1, -1.426, 10613.339, 294.451, 52693.277 23/03/10,16:34:17,15,11,1, 12.0,1,1, -1.426, 10612.677, 294.542, 52689.254 23/03/10,16:34:17,16,11,1, 12.0,1,1, -1.426, 10611.287, 294.529, 52691.146 23/03/10,16:34:17,17,11,1, 12.0,1,1, -1.426, 10614.334, 294.648, 52693.157 23/03/10,16:34:17,18,11,1, 12.0,1,1, -1.426, 10612.045, 294.487, 52688.995 23/03/10,16:34:17,19,11,1, 12.0,1,1, -1.426, 10612.649, 294.374, 52693.000 23/03/10,16:34:18,00,11,1, 11.9,1,1, -1.426, 10612.643, 294.374, 52693.000 23/03/10,16:34:18,01,11,1, 11.9,1,1, -1.426, 10614.053, 294.667, 52693.072 23/03/10,16:34:18,02,11,1, 11.9,1,1, -1.426, 10612.135, 294.535, 52689.162 23/03/10,16:34:18,03,11,1, 11.9,1,1, -1.426, 10612.546, 294.463, 52692.842 23/03/10,16:34:18,04,11,1, 11.9,1,1, -1.426, 10614.186, 294.441, 52691.553 23/03/10,16:34:18,05,11,1, 11.9,1,1, -1.426, 10611.259, 294.254, 52689.194 23/03/10,16:34:18,06,11,1, 11.9,1,1, -1.426, 10613.223, 294.355, 52693.207 23/03/10,16:34:18,07,11,1, 11.9,1,1, -1.426, 10612.829, 294.465, 52689.506 23/03/10,16:34:18,08,11,1, 11.9,1,1, -1.426, 10611.158, 294.398, 52690.669 23/03/10,16:34:18,09,11,1, 11.9,1,1, -1.426, 10614.045, 294.634, 52693.083 23/03/10,16:34:18,10,11,1, 11.9,1,1, -1.426, 10612.170, 294.536, 52689.152 23/03/10,16:34:18,11,11,1, 11.9,1,1, -1.426, 10612.548, 294.522, 52692.842 23/03/10,16:34:18,12,11,1, 11.9,1,1, -1.426, 10614.216, 294.461, 52691.608 23/03/10,16:34:18,13,11,1, 11.9,1,1, -1.426, 10611.307, 294.330, 52689.166 23/03/10,16:34:18,14,11,1, 11.9,1,1, -1.426, 10613.165, 294.341, 52693.113 23/03/10,16:34:18,15,11,1, 11.9,1,1, -1.426, 10612.837, 294.407, 52689.516 23/03/10,16:34:18,16,11,1, 11.9,1,1, -1.426, 10611.093, 294.459, 52690.727 23/03/10,16:34:18,17,11,1, 11.9,1,1, -1.426, 10614.020, 294.584, 52693.114 23/03/10,16:34:18,18,11,1, 11.9,1,1, -1.426, 10612.152, 294.580, 52689.125 23/03/10,16:34:18,19,11,1, 11.9,1,1, -1.426, 10612.479, 294.440, 52692.823 23/03/10,16:34:19,00,11,1, 11.9,1,1, -1.427, 10612.476, 294.440, 52692.823 23/03/10,16:34:19,01,11,1, 11.9,1,1, -1.427, 10613.922, 294.580, 52693.313 23/03/10,16:34:19,02,11,1, 11.9,1,1, -1.427, 10612.197, 294.490, 52688.947 23/03/10,16:34:19,03,11,1, 11.9,1,1, -1.427, 10612.207, 294.438, 52692.519 23/03/10,16:34:19,04,11,1, 11.9,1,1, -1.427, 10614.442, 294.525, 52692.179 23/03/10,16:34:19,05,11,1, 11.9,1,1, -1.427, 10611.460, 294.340, 52689.013 23/03/10,16:34:19,06,11,1, 11.9,1,1, -1.427, 10613.121, 294.386, 52693.251 23/03/10,16:34:19,07,11,1, 11.9,1,1, -1.427, 10613.164, 294.389, 52689.735 23/03/10,16:34:19,08,11,1, 11.9,1,1, -1.427, 10610.892, 294.379, 52690.043 23/03/10,16:34:19,09,11,1, 11.9,1,1, -1.427, 10613.884, 294.677, 52693.262 23/03/10,16:34:19,10,11,1, 11.9,1,1, -1.427, 10612.240, 294.610, 52689.003 23/03/10,16:34:19,11,11,1, 11.9,1,1, -1.427, 10612.165, 294.508, 52692.490 23/03/10,16:34:19,12,11,1, 11.9,1,1, -1.427, 10614.478, 294.580, 52692.178 23/03/10,16:34:19,13,11,1, 11.9,1,1, -1.427, 10611.497, 294.354, 52688.977 23/03/10,16:34:19,14,11,1, 11.9,1,1, -1.427, 10613.134, 294.377, 52693.245 23/03/10,16:34:19,15,11,1, 11.9,1,1, -1.427, 10613.215, 294.442, 52689.778 23/03/10,16:34:19,16,11,1, 11.9,1,1, -1.427, 10610.932, 294.367, 52690.000 23/03/10,16:34:19,17,11,1, 11.9,1,1, -1.427, 10613.845, 294.574, 52693.209 23/03/10,16:34:19,18,11,1, 11.9,1,1, -1.427, 10612.256, 294.604, 52688.969 23/03/10,16:34:19,19,11,1, 11.9,1,1, -1.427, 10612.132, 294.505, 52692.465 23/03/10,16:34:20,00,11,1, 11.9,1,1, -1.427, 10612.125, 294.505, 52692.465 23/03/10,16:34:20,01,11,1, 11.9,1,1, -1.427, 10613.679, 294.540, 52693.197 23/03/10,16:34:20,02,11,1, 11.9,1,1, -1.427, 10612.415, 294.618, 52689.105 23/03/10,16:34:20,03,11,1, 11.9,1,1, -1.427, 10611.948, 294.551, 52692.110 23/03/10,16:34:20,04,11,1, 11.9,1,1, -1.427, 10614.464, 294.561, 52692.550 23/03/10,16:34:20,05,11,1, 11.9,1,1, -1.427, 10611.731, 294.334, 52689.041 23/03/10,16:34:20,06,11,1, 11.9,1,1, -1.427, 10613.091, 294.371, 52693.269 23/03/10,16:34:20,07,11,1, 11.9,1,1, -1.427, 10613.522, 294.395, 52690.173 23/03/10,16:34:20,08,11,1, 11.9,1,1, -1.427, 10611.020, 294.408, 52689.812 23/03/10,16:34:20,09,11,1, 11.9,1,1, -1.427, 10613.632, 294.528, 52693.165 23/03/10,16:34:20,10,11,1, 11.9,1,1, -1.427, 10612.372, 294.533, 52689.062 23/03/10,16:34:20,11,11,1, 11.9,1,1, -1.427, 10611.882, 294.515, 52692.065 23/03/10,16:34:20,12,11,1, 11.9,1,1, -1.427, 10614.454, 294.574, 52692.530 23/03/10,16:34:20,13,11,1, 11.9,1,1, -1.427, 10611.815, 294.410, 52689.109 23/03/10,16:34:20,14,11,1, 11.9,1,1, -1.427, 10613.041, 294.295, 52693.184 23/03/10,16:34:20,15,11,1, 11.9,1,1, -1.427, 10613.543, 294.357, 52690.262 23/03/10,16:34:20,16,11,1, 11.9,1,1, -1.427, 10610.956, 294.344, 52689.702 23/03/10,16:34:20,17,11,1, 11.9,1,1, -1.427, 10613.595, 294.521, 52693.161 23/03/10,16:34:20,18,11,1, 11.9,1,1, -1.427, 10612.442, 294.590, 52689.106 23/03/10,16:34:20,19,11,1, 11.9,1,1, -1.427, 10611.906, 294.588, 52691.945 23/03/10,16:34:21,00,11,1, 11.8,1,1, -1.430, 10611.900, 294.588, 52691.945 23/03/10,16:34:21,01,11,1, 11.8,1,1, -1.430, 10614.240, 294.681, 52694.689 23/03/10,16:34:21,02,11,1, 11.8,1,1, -1.430, 10612.359, 294.330, 52687.692 23/03/10,16:34:21,03,11,1, 11.8,1,1, -1.430, 10611.106, 294.637, 52692.072 23/03/10,16:34:21,04,11,1, 11.8,1,1, -1.430, 10615.281, 294.705, 52693.500 23/03/10,16:34:21,05,11,1, 11.8,1,1, -1.430, 10611.276, 294.323, 52687.666 23/03/10,16:34:21,06,11,1, 11.8,1,1, -1.430, 10613.059, 294.660, 52694.580 23/03/10,16:34:21,07,11,1, 11.8,1,1, -1.430, 10614.350, 294.256, 52690.187 23/03/10,16:34:21,08,11,1, 11.8,1,1, -1.430, 10610.196, 294.231, 52688.652 23/03/10,16:34:21,09,11,1, 11.8,1,1, -1.430, 10614.214, 294.686, 52694.659 23/03/10,16:34:21,10,11,1, 11.8,1,1, -1.430, 10612.363, 294.324, 52687.690 23/03/10,16:34:21,11,11,1, 11.8,1,1, -1.430, 10611.030, 294.695, 52691.971 23/03/10,16:34:21,12,11,1, 11.8,1,1, -1.430, 10615.262, 294.701, 52693.623 23/03/10,16:34:21,13,11,1, 11.8,1,1, -1.430, 10611.221, 294.273, 52687.664 23/03/10,16:34:21,14,11,1, 11.8,1,1, -1.430, 10613.003, 294.659, 52694.506 23/03/10,16:34:21,15,11,1, 11.8,1,1, -1.430, 10614.453, 294.283, 52690.344 23/03/10,16:34:21,16,11,1, 11.8,1,1, -1.430, 10610.163, 294.209, 52688.658 23/03/10,16:34:21,17,11,1, 11.8,1,1, -1.430, 10614.118, 294.672, 52694.623 23/03/10,16:34:21,18,11,1, 11.8,1,1, -1.430, 10612.402, 294.290, 52687.732 23/03/10,16:34:21,19,11,1, 11.8,1,1, -1.430, 10610.943, 294.588, 52691.825 23/03/10,16:34:22,00,12,1, 12.0,1,1, -1.426, 10610.940, 294.588, 52691.825 23/03/10,16:34:22,01,12,1, 12.0,1,1, -1.426, 10613.835, 294.591, 52694.529 23/03/10,16:34:22,02,12,1, 12.0,1,1, -1.426, 10612.723, 294.227, 52688.058 23/03/10,16:34:22,03,12,1, 12.0,1,1, -1.426, 10610.620, 294.546, 52691.063 23/03/10,16:34:22,04,12,1, 12.0,1,1, -1.426, 10614.930, 294.689, 52693.907 23/03/10,16:34:22,05,12,1, 12.0,1,1, -1.426, 10611.531, 294.291, 52687.603 23/03/10,16:34:22,06,12,1, 12.0,1,1, -1.426, 10612.552, 294.648, 52694.039 23/03/10,16:34:22,07,12,1, 12.0,1,1, -1.426, 10614.769, 294.386, 52691.235 23/03/10,16:34:22,08,12,1, 12.0,1,1, -1.426, 10610.432, 294.277, 52688.380 23/03/10,16:34:22,09,12,1, 12.0,1,1, -1.426, 10613.791, 294.571, 52694.546 23/03/10,16:34:22,10,12,1, 12.0,1,1, -1.426, 10612.803, 294.288, 52688.194 23/03/10,16:34:22,11,12,1, 12.0,1,1, -1.426, 10610.524, 294.497, 52690.890 23/03/10,16:34:22,12,12,1, 12.0,1,1, -1.426, 10614.888, 294.687, 52693.971 23/03/10,16:34:22,13,12,1, 12.0,1,1, -1.426, 10611.483, 294.330, 52687.649 23/03/10,16:34:22,14,12,1, 12.0,1,1, -1.426, 10612.552, 294.636, 52694.026 23/03/10,16:34:22,15,12,1, 12.0,1,1, -1.426, 10614.771, 294.391, 52691.294 23/03/10,16:34:22,16,12,1, 12.0,1,1, -1.426, 10610.438, 294.174, 52688.302 23/03/10,16:34:22,17,12,1, 12.0,1,1, -1.426, 10613.737, 294.565, 52694.518 23/03/10,16:34:22,18,12,1, 12.0,1,1, -1.426, 10612.874, 294.301, 52688.333 23/03/10,16:34:22,19,12,1, 12.0,1,1, -1.426, 10610.522, 294.578, 52690.847 23/03/10,16:34:23,00,12,1, 11.9,1,1, -1.426, 10610.515, 294.578, 52690.847 23/03/10,16:34:23,01,12,1, 11.9,1,1, -1.426, 10613.486, 294.640, 52694.700 23/03/10,16:34:23,02,12,1, 11.9,1,1, -1.426, 10613.258, 294.228, 52688.707 23/03/10,16:34:23,03,12,1, 11.9,1,1, -1.426, 10610.107, 294.444, 52689.894 23/03/10,16:34:23,04,12,1, 11.9,1,1, -1.426, 10614.620, 294.761, 52694.328 23/03/10,16:34:23,05,12,1, 11.9,1,1, -1.426, 10611.712, 294.367, 52687.470 23/03/10,16:34:23,06,12,1, 11.9,1,1, -1.426, 10611.819, 294.661, 52693.363 23/03/10,16:34:23,07,12,1, 11.9,1,1, -1.426, 10615.011, 294.532, 52692.221 23/03/10,16:34:23,08,12,1, 11.9,1,1, -1.426, 10610.661, 294.225, 52687.793 23/03/10,16:34:23,09,12,1, 11.9,1,1, -1.426, 10613.432, 294.582, 52694.619 23/03/10,16:34:23,10,12,1, 11.9,1,1, -1.426, 10613.284, 294.264, 52688.801 23/03/10,16:34:23,11,12,1, 11.9,1,1, -1.426, 10610.066, 294.449, 52689.817 23/03/10,16:34:23,12,12,1, 11.9,1,1, -1.426, 10614.505, 294.786, 52694.265 23/03/10,16:34:23,13,12,1, 11.9,1,1, -1.426, 10611.723, 294.351, 52687.459 23/03/10,16:34:23,14,12,1, 11.9,1,1, -1.426, 10611.771, 294.699, 52693.269 23/03/10,16:34:23,15,12,1, 11.9,1,1, -1.426, 10615.066, 294.537, 52692.351 23/03/10,16:34:23,16,12,1, 11.9,1,1, -1.426, 10610.595, 294.160, 52687.766 23/03/10,16:34:23,17,12,1, 11.9,1,1, -1.426, 10613.383, 294.542, 52694.638 23/03/10,16:34:23,18,12,1, 11.9,1,1, -1.426, 10613.370, 294.217, 52688.889 23/03/10,16:34:23,19,12,1, 11.9,1,1, -1.426, 10610.055, 294.398, 52689.707 23/03/10,16:34:24,00,11,1, 11.9,1,1, -1.429, 10610.048, 294.398, 52689.707 23/03/10,16:34:24,01,11,1, 11.9,1,1, -1.429, 10613.048, 294.619, 52694.402 23/03/10,16:34:24,02,11,1, 11.9,1,1, -1.429, 10613.785, 294.300, 52689.677 23/03/10,16:34:24,03,11,1, 11.9,1,1, -1.429, 10609.986, 294.270, 52689.019 23/03/10,16:34:24,04,11,1, 11.9,1,1, -1.429, 10614.061, 294.711, 52694.393 23/03/10,16:34:24,05,11,1, 11.9,1,1, -1.429, 10611.942, 294.441, 52687.707 23/03/10,16:34:24,06,11,1, 11.9,1,1, -1.429, 10611.212, 294.734, 52692.462 23/03/10,16:34:24,07,11,1, 11.9,1,1, -1.429, 10614.991, 294.677, 52693.058 23/03/10,16:34:24,08,11,1, 11.9,1,1, -1.429, 10610.910, 294.249, 52687.719 23/03/10,16:34:24,09,11,1, 11.9,1,1, -1.429, 10612.972, 294.608, 52694.500 23/03/10,16:34:24,10,11,1, 11.9,1,1, -1.429, 10613.854, 294.343, 52689.835 23/03/10,16:34:24,11,11,1, 11.9,1,1, -1.429, 10610.038, 294.349, 52689.037 23/03/10,16:34:24,12,11,1, 11.9,1,1, -1.429, 10613.979, 294.702, 52694.312 23/03/10,16:34:24,13,11,1, 11.9,1,1, -1.429, 10612.002, 294.343, 52687.654 23/03/10,16:34:24,14,11,1, 11.9,1,1, -1.429, 10611.110, 294.717, 52692.347 23/03/10,16:34:24,15,11,1, 11.9,1,1, -1.429, 10614.983, 294.709, 52693.185 23/03/10,16:34:24,16,11,1, 11.9,1,1, -1.429, 10610.962, 294.297, 52687.732 23/03/10,16:34:24,17,11,1, 11.9,1,1, -1.429, 10612.975, 294.673, 52694.458 23/03/10,16:34:24,18,11,1, 11.9,1,1, -1.429, 10613.882, 294.282, 52689.844 23/03/10,16:34:24,19,11,1, 11.9,1,1, -1.429, 10610.000, 294.323, 52688.896 23/03/10,16:34:25,00,11,1, 11.9,1,1, -1.428, 10609.998, 294.323, 52688.896 23/03/10,16:34:25,01,11,1, 11.9,1,1, -1.428, 10612.498, 294.755, 52694.302 23/03/10,16:34:25,02,11,1, 11.9,1,1, -1.428, 10614.427, 294.444, 52690.743 23/03/10,16:34:25,03,11,1, 11.9,1,1, -1.428, 10609.972, 294.257, 52688.242 23/03/10,16:34:25,04,11,1, 11.9,1,1, -1.428, 10613.665, 294.670, 52694.578 23/03/10,16:34:25,05,11,1, 11.9,1,1, -1.428, 10612.366, 294.310, 52687.811 23/03/10,16:34:25,06,11,1, 11.9,1,1, -1.428, 10610.350, 294.658, 52691.221 23/03/10,16:34:25,07,11,1, 11.9,1,1, -1.428, 10614.850, 294.810, 52693.825 23/03/10,16:34:25,08,11,1, 11.9,1,1, -1.428, 10611.143, 294.411, 52687.393 23/03/10,16:34:25,09,11,1, 11.9,1,1, -1.428, 10612.417, 294.722, 52694.167 23/03/10,16:34:25,10,11,1, 11.9,1,1, -1.428, 10614.468, 294.405, 52690.831 23/03/10,16:34:25,11,11,1, 11.9,1,1, -1.428, 10610.008, 294.256, 52688.203 23/03/10,16:34:25,12,11,1, 11.9,1,1, -1.428, 10613.636, 294.673, 52694.556 23/03/10,16:34:25,13,11,1, 11.9,1,1, -1.428, 10612.417, 294.354, 52687.880 23/03/10,16:34:25,14,11,1, 11.9,1,1, -1.428, 10610.341, 294.674, 52691.111 23/03/10,16:34:25,15,11,1, 11.9,1,1, -1.428, 10614.773, 294.773, 52693.872 23/03/10,16:34:25,16,11,1, 11.9,1,1, -1.428, 10611.135, 294.420, 52687.430 23/03/10,16:34:25,17,11,1, 11.9,1,1, -1.428, 10612.361, 294.765, 52694.092 23/03/10,16:34:25,18,11,1, 11.9,1,1, -1.428, 10614.470, 294.473, 52691.012 23/03/10,16:34:25,19,11,1, 11.9,1,1, -1.428, 10609.974, 294.276, 52688.182 23/03/10,16:34:26,00,11,1, 11.9,1,1, -1.429, 10609.972, 294.276, 52688.182 23/03/10,16:34:26,01,11,1, 11.9,1,1, -1.429, 10611.814, 294.761, 52693.491 23/03/10,16:34:26,02,11,1, 11.9,1,1, -1.429, 10614.660, 294.576, 52691.831 23/03/10,16:34:26,03,11,1, 11.9,1,1, -1.429, 10610.290, 294.318, 52687.985 23/03/10,16:34:26,04,11,1, 11.9,1,1, -1.429, 10613.222, 294.670, 52694.458 23/03/10,16:34:26,05,11,1, 11.9,1,1, -1.429, 10612.814, 294.332, 52688.543 23/03/10,16:34:26,06,11,1, 11.9,1,1, -1.429, 10609.943, 294.598, 52690.094 23/03/10,16:34:26,07,11,1, 11.9,1,1, -1.429, 10614.329, 294.872, 52694.142 23/03/10,16:34:26,08,11,1, 11.9,1,1, -1.429, 10611.336, 294.471, 52687.466 23/03/10,16:34:26,09,11,1, 11.9,1,1, -1.429, 10611.694, 294.736, 52693.375 23/03/10,16:34:26,10,11,1, 11.9,1,1, -1.429, 10614.669, 294.584, 52691.966 23/03/10,16:34:26,11,11,1, 11.9,1,1, -1.429, 10610.298, 294.291, 52687.908 23/03/10,16:34:26,12,11,1, 11.9,1,1, -1.429, 10613.187, 294.686, 52694.477 23/03/10,16:34:26,13,11,1, 11.9,1,1, -1.429, 10612.937, 294.379, 52688.524 23/03/10,16:34:26,14,11,1, 11.9,1,1, -1.429, 10609.877, 294.542, 52689.911 23/03/10,16:34:26,15,11,1, 11.9,1,1, -1.429, 10614.285, 294.788, 52694.031 23/03/10,16:34:26,16,11,1, 11.9,1,1, -1.429, 10611.400, 294.461, 52687.470 23/03/10,16:34:26,17,11,1, 11.9,1,1, -1.429, 10611.614, 294.795, 52693.324 23/03/10,16:34:26,18,11,1, 11.9,1,1, -1.429, 10614.724, 294.620, 52692.056 23/03/10,16:34:26,19,11,1, 11.9,1,1, -1.429, 10610.344, 294.262, 52687.859 23/03/10,16:34:27,00,11,1, 11.9,1,1, -1.429, 10610.340, 294.262, 52687.859 23/03/10,16:34:27,01,11,1, 11.9,1,1, -1.429, 10611.676, 294.948, 52693.536 23/03/10,16:34:27,02,11,1, 11.9,1,1, -1.429, 10614.333, 294.588, 52691.577 23/03/10,16:34:27,03,11,1, 11.9,1,1, -1.429, 10610.322, 294.527, 52688.509 23/03/10,16:34:27,04,11,1, 11.9,1,1, -1.429, 10613.403, 294.716, 52694.575 23/03/10,16:34:27,05,11,1, 11.9,1,1, -1.429, 10612.713, 294.276, 52688.475 23/03/10,16:34:27,06,11,1, 11.9,1,1, -1.429, 10610.054, 294.674, 52690.351 23/03/10,16:34:27,07,11,1, 11.9,1,1, -1.429, 10614.039, 294.708, 52693.490 23/03/10,16:34:27,08,11,1, 11.9,1,1, -1.429, 10610.990, 294.541, 52687.329 23/03/10,16:34:27,09,11,1, 11.9,1,1, -1.429, 10611.574, 295.028, 52693.369 23/03/10,16:34:27,10,11,1, 11.9,1,1, -1.429, 10614.323, 294.595, 52691.639 23/03/10,16:34:27,11,11,1, 11.9,1,1, -1.429, 10610.408, 294.544, 52688.506 23/03/10,16:34:27,12,11,1, 11.9,1,1, -1.429, 10613.430, 294.756, 52694.645 23/03/10,16:34:27,13,11,1, 11.9,1,1, -1.429, 10612.839, 294.253, 52688.539 23/03/10,16:34:27,14,11,1, 11.9,1,1, -1.429, 10610.015, 294.639, 52690.246 23/03/10,16:34:27,15,11,1, 11.9,1,1, -1.429, 10613.991, 294.745, 52693.557 23/03/10,16:34:27,16,11,1, 11.9,1,1, -1.429, 10611.027, 294.522, 52687.294 23/03/10,16:34:27,17,11,1, 11.9,1,1, -1.429, 10611.474, 294.958, 52693.316 23/03/10,16:34:27,18,11,1, 11.9,1,1, -1.429, 10614.377, 294.662, 52691.794 23/03/10,16:34:27,19,11,1, 11.9,1,1, -1.429, 10610.386, 294.650, 52688.395 23/03/10,16:34:28,00,11,1, 11.9,1,1, -1.427, 10610.381, 294.650, 52688.395 23/03/10,16:34:28,01,11,1, 11.9,1,1, -1.427, 10610.899, 294.974, 52692.416 23/03/10,16:34:28,02,11,1, 11.9,1,1, -1.427, 10614.209, 294.678, 52692.216 23/03/10,16:34:28,03,11,1, 11.9,1,1, -1.427, 10610.546, 294.716, 52688.196 23/03/10,16:34:28,04,11,1, 11.9,1,1, -1.427, 10612.970, 294.931, 52694.517 23/03/10,16:34:28,05,11,1, 11.9,1,1, -1.427, 10613.421, 294.341, 52689.422 23/03/10,16:34:28,06,11,1, 11.9,1,1, -1.427, 10610.052, 294.600, 52689.631 23/03/10,16:34:28,07,11,1, 11.9,1,1, -1.427, 10613.694, 294.689, 52693.776 23/03/10,16:34:28,08,11,1, 11.9,1,1, -1.427, 10611.293, 294.424, 52687.369 23/03/10,16:34:28,09,11,1, 11.9,1,1, -1.427, 10610.833, 294.940, 52692.377 23/03/10,16:34:28,10,11,1, 11.9,1,1, -1.427, 10614.199, 294.725, 52692.246 23/03/10,16:34:28,11,11,1, 11.9,1,1, -1.427, 10610.445, 294.620, 52688.162 23/03/10,16:34:28,12,11,1, 11.9,1,1, -1.427, 10612.876, 294.943, 52694.439 23/03/10,16:34:28,13,11,1, 11.9,1,1, -1.427, 10613.419, 294.480, 52689.616 23/03/10,16:34:28,14,11,1, 11.9,1,1, -1.427, 10610.051, 294.628, 52689.589 23/03/10,16:34:28,15,11,1, 11.9,1,1, -1.427, 10613.744, 294.718, 52693.813 23/03/10,16:34:28,16,11,1, 11.9,1,1, -1.427, 10611.374, 294.543, 52687.456 23/03/10,16:34:28,17,11,1, 11.9,1,1, -1.427, 10610.819, 294.989, 52692.263 23/03/10,16:34:28,18,11,1, 11.9,1,1, -1.427, 10614.127, 294.699, 52692.310 23/03/10,16:34:28,19,11,1, 11.9,1,1, -1.427, 10610.549, 294.718, 52688.077 23/03/10,16:34:29,00,11,1, 11.8,1,1, -1.427, 10610.548, 294.718, 52688.077 23/03/10,16:34:29,01,11,1, 11.8,1,1, -1.427, 10610.160, 294.888, 52691.313 23/03/10,16:34:29,02,11,1, 11.8,1,1, -1.427, 10614.130, 294.845, 52693.008 23/03/10,16:34:29,03,11,1, 11.8,1,1, -1.427, 10610.505, 294.697, 52687.523 23/03/10,16:34:29,04,11,1, 11.8,1,1, -1.427, 10612.212, 295.008, 52694.147 23/03/10,16:34:29,05,11,1, 11.8,1,1, -1.427, 10613.969, 294.602, 52690.530 23/03/10,16:34:29,06,11,1, 11.8,1,1, -1.427, 10610.003, 294.743, 52688.897 23/03/10,16:34:29,07,11,1, 11.8,1,1, -1.427, 10613.523, 294.811, 52694.345 23/03/10,16:34:29,08,11,1, 11.8,1,1, -1.427, 10611.915, 294.491, 52687.656 23/03/10,16:34:29,09,11,1, 11.8,1,1, -1.427, 10610.154, 294.938, 52691.245 23/03/10,16:34:29,10,11,1, 11.8,1,1, -1.427, 10614.029, 294.833, 52692.948 23/03/10,16:34:29,11,11,1, 11.8,1,1, -1.427, 10610.579, 294.739, 52687.486 23/03/10,16:34:29,12,11,1, 11.8,1,1, -1.427, 10612.144, 295.089, 52694.134 23/03/10,16:34:29,13,11,1, 11.8,1,1, -1.427, 10613.979, 294.610, 52690.689 23/03/10,16:34:29,14,11,1, 11.8,1,1, -1.427, 10610.007, 294.658, 52688.809 23/03/10,16:34:29,15,11,1, 11.8,1,1, -1.427, 10613.455, 294.799, 52694.336 23/03/10,16:34:29,16,11,1, 11.8,1,1, -1.427, 10611.986, 294.498, 52687.800 23/03/10,16:34:29,17,11,1, 11.8,1,1, -1.427, 10610.140, 294.911, 52691.101 23/03/10,16:34:29,18,11,1, 11.8,1,1, -1.427, 10614.046, 294.835, 52693.004 23/03/10,16:34:29,19,11,1, 11.8,1,1, -1.427, 10610.594, 294.638, 52687.430 23/03/10,16:34:30,00,11,1, 11.8,1,1, -1.432, 10610.590, 294.638, 52687.430 23/03/10,16:34:30,01,11,1, 11.8,1,1, -1.432, 10609.949, 294.943, 52690.516 23/03/10,16:34:30,02,11,1, 11.8,1,1, -1.432, 10613.843, 294.880, 52693.258 23/03/10,16:34:30,03,11,1, 11.8,1,1, -1.432, 10610.728, 294.720, 52687.367 23/03/10,16:34:30,04,11,1, 11.8,1,1, -1.432, 10611.560, 295.162, 52693.431 23/03/10,16:34:30,05,11,1, 11.8,1,1, -1.432, 10614.099, 294.738, 52691.303 23/03/10,16:34:30,06,11,1, 11.8,1,1, -1.432, 10610.230, 294.754, 52688.600 23/03/10,16:34:30,07,11,1, 11.8,1,1, -1.432, 10613.072, 294.953, 52694.831 23/03/10,16:34:30,08,11,1, 11.8,1,1, -1.432, 10612.644, 294.412, 52687.923 23/03/10,16:34:30,09,11,1, 11.8,1,1, -1.432, 10609.968, 294.897, 52690.363 23/03/10,16:34:30,10,11,1, 11.8,1,1, -1.432, 10613.821, 294.993, 52694.020 23/03/10,16:34:30,11,11,1, 11.8,1,1, -1.432, 10610.714, 294.660, 52686.720 23/03/10,16:34:30,12,11,1, 11.8,1,1, -1.432, 10611.475, 295.161, 52693.310 23/03/10,16:34:30,13,11,1, 11.8,1,1, -1.432, 10614.277, 294.882, 52692.182 23/03/10,16:34:30,14,11,1, 11.8,1,1, -1.432, 10610.010, 294.739, 52687.789 23/03/10,16:34:30,15,11,1, 11.8,1,1, -1.432, 10613.318, 294.907, 52694.347 23/03/10,16:34:30,16,11,1, 11.8,1,1, -1.432, 10612.809, 294.568, 52688.984 23/03/10,16:34:30,17,11,1, 11.8,1,1, -1.432, 10609.574, 294.852, 52689.845 23/03/10,16:34:30,18,11,1, 11.8,1,1, -1.432, 10613.900, 294.988, 52693.907 23/03/10,16:34:30,19,11,1, 11.8,1,1, -1.432, 10610.919, 294.705, 52686.972 23/03/10,16:34:31,00,11,1, 11.9,1,1, -1.430, 10610.915, 294.705, 52686.972 23/03/10,16:34:31,01,11,1, 11.9,1,1, -1.430, 10608.969, 294.834, 52688.901 23/03/10,16:34:31,02,11,1, 11.9,1,1, -1.430, 10614.275, 295.181, 52695.233 23/03/10,16:34:31,03,11,1, 11.9,1,1, -1.430, 10610.976, 294.618, 52685.934 23/03/10,16:34:31,04,11,1, 11.9,1,1, -1.430, 10610.256, 295.395, 52692.999 23/03/10,16:34:31,05,11,1, 11.9,1,1, -1.430, 10614.966, 295.142, 52692.971 23/03/10,16:34:31,06,11,1, 11.9,1,1, -1.430, 10609.655, 294.763, 52686.550 23/03/10,16:34:31,07,11,1, 11.9,1,1, -1.430, 10612.965, 295.420, 52695.866 23/03/10,16:34:31,08,11,1, 11.9,1,1, -1.430, 10613.709, 294.586, 52688.864 23/03/10,16:34:31,09,11,1, 11.9,1,1, -1.430, 10608.934, 294.799, 52688.710 23/03/10,16:34:31,10,11,1, 11.9,1,1, -1.430, 10614.279, 295.160, 52695.187 23/03/10,16:34:31,11,11,1, 11.9,1,1, -1.430, 10611.060, 294.551, 52685.904 23/03/10,16:34:31,12,11,1, 11.9,1,1, -1.430, 10610.158, 295.362, 52692.831 23/03/10,16:34:31,13,11,1, 11.9,1,1, -1.430, 10614.977, 295.108, 52693.062 23/03/10,16:34:31,14,11,1, 11.9,1,1, -1.430, 10609.702, 294.730, 52686.495 23/03/10,16:34:31,15,11,1, 11.9,1,1, -1.430, 10612.867, 295.456, 52695.871 23/03/10,16:34:31,16,11,1, 11.9,1,1, -1.430, 10613.848, 294.612, 52689.041 23/03/10,16:34:31,17,11,1, 11.9,1,1, -1.430, 10609.001, 294.874, 52688.787 23/03/10,16:34:31,18,11,1, 11.9,1,1, -1.430, 10614.259, 295.197, 52695.241 23/03/10,16:34:31,19,11,1, 11.9,1,1, -1.430, 10611.123, 294.540, 52685.988 23/03/10,16:34:32,00,11,1, 11.9,1,1, -1.429, 10611.116, 294.540, 52685.988 23/03/10,16:34:32,01,11,1, 11.9,1,1, -1.429, 10609.011, 295.031, 52688.677 23/03/10,16:34:32,02,11,1, 11.9,1,1, -1.429, 10614.407, 295.364, 52695.659 23/03/10,16:34:32,03,11,1, 11.9,1,1, -1.429, 10611.239, 294.554, 52685.793 23/03/10,16:34:32,04,11,1, 11.9,1,1, -1.429, 10609.854, 295.438, 52692.392 23/03/10,16:34:32,05,11,1, 11.9,1,1, -1.429, 10614.934, 295.202, 52693.120 23/03/10,16:34:32,06,11,1, 11.9,1,1, -1.429, 10609.539, 294.911, 52686.135 23/03/10,16:34:32,07,11,1, 11.9,1,1, -1.429, 10612.652, 295.660, 52695.857 23/03/10,16:34:32,08,11,1, 11.9,1,1, -1.429, 10614.073, 294.724, 52689.387 23/03/10,16:34:32,09,11,1, 11.9,1,1, -1.429, 10609.041, 295.009, 52688.546 23/03/10,16:34:32,10,11,1, 11.9,1,1, -1.429, 10614.368, 295.353, 52695.649 23/03/10,16:34:32,11,11,1, 11.9,1,1, -1.429, 10611.272, 294.610, 52685.923 23/03/10,16:34:32,12,11,1, 11.9,1,1, -1.429, 10609.751, 295.509, 52692.279 23/03/10,16:34:32,13,11,1, 11.9,1,1, -1.429, 10614.882, 295.228, 52693.214 23/03/10,16:34:32,14,11,1, 11.9,1,1, -1.429, 10609.572, 294.809, 52686.118 23/03/10,16:34:32,15,11,1, 11.9,1,1, -1.429, 10612.566, 295.697, 52695.845 23/03/10,16:34:32,16,11,1, 11.9,1,1, -1.429, 10614.131, 294.756, 52689.463 23/03/10,16:34:32,17,11,1, 11.9,1,1, -1.429, 10609.008, 294.990, 52688.457 23/03/10,16:34:32,18,11,1, 11.9,1,1, -1.429, 10614.314, 295.393, 52695.718 23/03/10,16:34:32,19,11,1, 11.9,1,1, -1.429, 10611.406, 294.597, 52686.023 23/03/10,16:34:33,00,10,1, 11.9,1,1, -1.429, 10611.399, 294.597, 52686.023 23/03/10,16:34:33,01,10,1, 11.9,1,1, -1.429, 10608.980, 295.070, 52687.651 23/03/10,16:34:33,02,10,1, 11.9,1,1, -1.429, 10614.009, 295.583, 52696.139 23/03/10,16:34:33,03,10,1, 11.9,1,1, -1.429, 10612.079, 294.705, 52686.484 23/03/10,16:34:33,04,10,1, 11.9,1,1, -1.429, 10609.194, 295.452, 52691.037 23/03/10,16:34:33,05,10,1, 11.9,1,1, -1.429, 10614.761, 295.459, 52694.127 23/03/10,16:34:33,06,10,1, 11.9,1,1, -1.429, 10609.768, 294.958, 52685.537 23/03/10,16:34:33,07,10,1, 11.9,1,1, -1.429, 10611.633, 295.834, 52695.178 23/03/10,16:34:33,08,10,1, 11.9,1,1, -1.429, 10614.573, 295.106, 52690.706 23/03/10,16:34:33,09,10,1, 11.9,1,1, -1.429, 10609.025, 295.101, 52687.658 23/03/10,16:34:33,10,10,1, 11.9,1,1, -1.429, 10613.945, 295.540, 52696.142 23/03/10,16:34:33,11,10,1, 11.9,1,1, -1.429, 10612.175, 294.691, 52686.633 23/03/10,16:34:33,12,10,1, 11.9,1,1, -1.429, 10609.147, 295.423, 52690.970 23/03/10,16:34:33,13,10,1, 11.9,1,1, -1.429, 10614.802, 295.432, 52694.176 23/03/10,16:34:33,14,10,1, 11.9,1,1, -1.429, 10609.808, 294.926, 52685.604 23/03/10,16:34:33,15,10,1, 11.9,1,1, -1.429, 10611.592, 295.871, 52695.152 23/03/10,16:34:33,16,10,1, 11.9,1,1, -1.429, 10614.641, 295.131, 52690.912 23/03/10,16:34:33,17,10,1, 11.9,1,1, -1.429, 10609.012, 295.118, 52687.549 23/03/10,16:34:33,18,10,1, 11.9,1,1, -1.429, 10613.890, 295.596, 52696.207 23/03/10,16:34:33,19,10,1, 11.9,1,1, -1.429, 10612.236, 294.693, 52686.729 23/03/10,16:34:34,00,09,1, 11.8,1,1, -1.428, 10612.234, 294.693, 52686.729 23/03/10,16:34:34,01,09,1, 11.8,1,1, -1.428, 10609.533, 295.201, 52686.884 23/03/10,16:34:34,02,09,1, 11.8,1,1, -1.428, 10612.955, 295.821, 52695.609 23/03/10,16:34:34,03,09,1, 11.8,1,1, -1.428, 10613.265, 295.082, 52688.514 23/03/10,16:34:34,04,09,1, 11.8,1,1, -1.428, 10608.929, 295.366, 52689.215 23/03/10,16:34:34,05,09,1, 11.8,1,1, -1.428, 10614.559, 295.756, 52696.103 23/03/10,16:34:34,06,09,1, 11.8,1,1, -1.428, 10609.935, 294.946, 52685.101 23/03/10,16:34:34,07,09,1, 11.8,1,1, -1.428, 10610.754, 296.082, 52694.600 23/03/10,16:34:34,08,09,1, 11.8,1,1, -1.428, 10615.014, 295.465, 52691.836 23/03/10,16:34:34,09,09,1, 11.8,1,1, -1.428, 10608.879, 295.221, 52686.584 23/03/10,16:34:34,10,09,1, 11.8,1,1, -1.428, 10613.723, 295.963, 52696.787 23/03/10,16:34:34,11,09,1, 11.8,1,1, -1.428, 10612.904, 294.916, 52687.205 23/03/10,16:34:34,12,09,1, 11.8,1,1, -1.428, 10608.675, 295.506, 52689.893 23/03/10,16:34:34,13,09,1, 11.8,1,1, -1.428, 10614.841, 295.634, 52695.156 23/03/10,16:34:34,14,09,1, 11.8,1,1, -1.428, 10610.023, 294.879, 52684.838 23/03/10,16:34:34,15,09,1, 11.8,1,1, -1.428, 10610.695, 296.070, 52694.432 23/03/10,16:34:34,16,09,1, 11.8,1,1, -1.428, 10615.056, 295.466, 52691.856 23/03/10,16:34:34,17,09,1, 11.8,1,1, -1.428, 10608.847, 295.263, 52686.581 23/03/10,16:34:34,18,09,1, 11.8,1,1, -1.428, 10613.619, 295.951, 52696.819 23/03/10,16:34:34,19,09,1, 11.8,1,1, -1.428, 10613.089, 294.912, 52687.342 23/03/10,16:34:35,00,09,1, 11.9,1,1, -1.432, 10613.085, 294.912, 52687.342 23/03/10,16:34:35,01,09,1, 11.9,1,1, -1.432, 10608.905, 295.368, 52685.933 23/03/10,16:34:35,02,09,1, 11.9,1,1, -1.432, 10613.078, 296.180, 52696.722 23/03/10,16:34:35,03,09,1, 11.9,1,1, -1.432, 10613.645, 295.120, 52688.250 23/03/10,16:34:35,04,09,1, 11.9,1,1, -1.432, 10608.495, 295.566, 52688.939 23/03/10,16:34:35,05,09,1, 11.9,1,1, -1.432, 10614.649, 295.900, 52695.796 23/03/10,16:34:35,06,09,1, 11.9,1,1, -1.432, 10610.542, 295.010, 52685.013 23/03/10,16:34:35,07,09,1, 11.9,1,1, -1.432, 10609.884, 296.141, 52693.358 23/03/10,16:34:35,08,09,1, 11.9,1,1, -1.432, 10615.106, 295.681, 52692.766 23/03/10,16:34:35,09,09,1, 11.9,1,1, -1.432, 10608.939, 295.377, 52685.869 23/03/10,16:34:35,10,09,1, 11.9,1,1, -1.432, 10612.957, 296.232, 52696.682 23/03/10,16:34:35,11,09,1, 11.9,1,1, -1.432, 10613.760, 295.147, 52688.404 23/03/10,16:34:35,12,09,1, 11.9,1,1, -1.432, 10608.422, 295.569, 52688.673 23/03/10,16:34:35,13,09,1, 11.9,1,1, -1.432, 10614.695, 295.972, 52696.076 23/03/10,16:34:35,14,09,1, 11.9,1,1, -1.432, 10610.699, 295.050, 52684.879 23/03/10,16:34:35,15,09,1, 11.9,1,1, -1.432, 10609.742, 296.117, 52693.167 23/03/10,16:34:35,16,09,1, 11.9,1,1, -1.432, 10615.153, 295.748, 52693.058 23/03/10,16:34:35,17,09,1, 11.9,1,1, -1.432, 10608.947, 295.377, 52685.672 23/03/10,16:34:35,18,09,1, 11.9,1,1, -1.432, 10612.879, 296.214, 52696.658 23/03/10,16:34:35,19,09,1, 11.9,1,1, -1.432, 10613.910, 295.205, 52688.588 23/03/10,16:34:36,00,09,1, 11.9,1,1, -1.427, 10613.903, 295.205, 52688.588 23/03/10,16:34:36,01,09,1, 11.9,1,1, -1.427, 10609.136, 295.409, 52685.029 23/03/10,16:34:36,02,09,1, 11.9,1,1, -1.427, 10611.919, 296.461, 52696.296 23/03/10,16:34:36,03,09,1, 11.9,1,1, -1.427, 10614.664, 295.491, 52689.972 23/03/10,16:34:36,04,09,1, 11.9,1,1, -1.427, 10608.265, 295.553, 52687.364 23/03/10,16:34:36,05,09,1, 11.9,1,1, -1.427, 10614.305, 296.255, 52696.819 23/03/10,16:34:36,06,09,1, 11.9,1,1, -1.427, 10611.596, 295.112, 52685.423 23/03/10,16:34:36,07,09,1, 11.9,1,1, -1.427, 10608.824, 296.172, 52691.661 23/03/10,16:34:36,08,09,1, 11.9,1,1, -1.427, 10615.205, 296.038, 52694.300 23/03/10,16:34:36,09,09,1, 11.9,1,1, -1.427, 10609.209, 295.386, 52684.803 23/03/10,16:34:36,10,09,1, 11.9,1,1, -1.427, 10611.846, 296.497, 52696.194 23/03/10,16:34:36,11,09,1, 11.9,1,1, -1.427, 10614.663, 295.526, 52690.103 23/03/10,16:34:36,12,09,1, 11.9,1,1, -1.427, 10608.253, 295.595, 52687.296 23/03/10,16:34:36,13,09,1, 11.9,1,1, -1.427, 10614.248, 296.252, 52696.862 23/03/10,16:34:36,14,09,1, 11.9,1,1, -1.427, 10611.682, 295.130, 52685.512 23/03/10,16:34:36,15,09,1, 11.9,1,1, -1.427, 10608.784, 296.101, 52691.477 23/03/10,16:34:36,16,09,1, 11.9,1,1, -1.427, 10615.198, 296.141, 52694.474 23/03/10,16:34:36,17,09,1, 11.9,1,1, -1.427, 10609.241, 295.451, 52684.803 23/03/10,16:34:36,18,09,1, 11.9,1,1, -1.427, 10611.720, 296.534, 52696.080 23/03/10,16:34:36,19,09,1, 11.9,1,1, -1.427, 10614.754, 295.580, 52690.288 23/03/10,16:34:37,00,09,1, 11.9,1,1, -1.431, 10614.754, 295.580, 52690.288 23/03/10,16:34:37,01,09,1, 11.9,1,1, -1.431, 10609.558, 295.558, 52684.490 23/03/10,16:34:37,02,09,1, 11.9,1,1, -1.431, 10610.949, 296.759, 52695.337 23/03/10,16:34:37,03,09,1, 11.9,1,1, -1.431, 10615.060, 295.888, 52691.394 23/03/10,16:34:37,04,09,1, 11.9,1,1, -1.431, 10608.299, 295.720, 52686.382 23/03/10,16:34:37,05,09,1, 11.9,1,1, -1.431, 10613.796, 296.571, 52697.147 23/03/10,16:34:37,06,09,1, 11.9,1,1, -1.431, 10612.463, 295.355, 52686.369 23/03/10,16:34:37,07,09,1, 11.9,1,1, -1.431, 10608.283, 296.137, 52690.139 23/03/10,16:34:37,08,09,1, 11.9,1,1, -1.431, 10615.039, 296.352, 52695.219 23/03/10,16:34:37,09,09,1, 11.9,1,1, -1.431, 10609.572, 295.563, 52684.514 23/03/10,16:34:37,10,09,1, 11.9,1,1, -1.431, 10610.882, 296.736, 52695.191 23/03/10,16:34:37,11,09,1, 11.9,1,1, -1.431, 10615.091, 295.965, 52691.491 23/03/10,16:34:37,12,09,1, 11.9,1,1, -1.431, 10608.363, 295.829, 52686.313 23/03/10,16:34:37,13,09,1, 11.9,1,1, -1.431, 10613.558, 296.403, 52695.816 23/03/10,16:34:37,14,09,1, 11.9,1,1, -1.431, 10612.513, 295.525, 52687.351 23/03/10,16:34:37,15,09,1, 11.9,1,1, -1.431, 10608.790, 296.121, 52689.957 23/03/10,16:34:37,16,09,1, 11.9,1,1, -1.431, 10614.312, 296.307, 52694.539 23/03/10,16:34:37,17,09,1, 11.9,1,1, -1.431, 10610.081, 295.713, 52685.698 23/03/10,16:34:37,18,09,1, 11.9,1,1, -1.431, 10610.801, 296.551, 52694.085 23/03/10,16:34:37,19,09,1, 11.9,1,1, -1.431, 10614.567, 296.078, 52691.796 23/03/10,16:34:38,00,09,1, 11.8,1,1, -1.427, 10614.562, 296.078, 52691.796 23/03/10,16:34:38,01,09,1, 11.8,1,1, -1.427, 10610.205, 295.951, 52685.986 23/03/10,16:34:38,02,09,1, 11.8,1,1, -1.427, 10610.522, 296.785, 52693.638 23/03/10,16:34:38,03,09,1, 11.8,1,1, -1.427, 10614.292, 296.272, 52691.923 23/03/10,16:34:38,04,09,1, 11.8,1,1, -1.427, 10609.271, 296.194, 52687.312 23/03/10,16:34:38,05,09,1, 11.8,1,1, -1.427, 10613.032, 296.653, 52695.653 23/03/10,16:34:38,06,09,1, 11.8,1,1, -1.427, 10612.790, 295.816, 52688.116 23/03/10,16:34:38,07,09,1, 11.8,1,1, -1.427, 10608.974, 296.276, 52689.793 23/03/10,16:34:38,08,09,1, 11.8,1,1, -1.427, 10613.988, 296.476, 52694.391 23/03/10,16:34:38,09,09,1, 11.8,1,1, -1.427, 10610.254, 295.978, 52686.040 23/03/10,16:34:38,10,09,1, 11.8,1,1, -1.427, 10610.436, 296.770, 52693.454 23/03/10,16:34:38,11,09,1, 11.8,1,1, -1.427, 10614.255, 296.268, 52691.926 23/03/10,16:34:38,12,09,1, 11.8,1,1, -1.427, 10609.249, 296.198, 52687.240 23/03/10,16:34:38,13,09,1, 11.8,1,1, -1.427, 10612.937, 296.725, 52695.707 23/03/10,16:34:38,14,09,1, 11.8,1,1, -1.427, 10612.874, 295.922, 52688.296 23/03/10,16:34:38,15,09,1, 11.8,1,1, -1.427, 10608.962, 296.368, 52689.786 23/03/10,16:34:38,16,09,1, 11.8,1,1, -1.427, 10613.914, 296.480, 52694.483 23/03/10,16:34:38,17,09,1, 11.8,1,1, -1.427, 10610.293, 295.942, 52686.016 23/03/10,16:34:38,18,09,1, 11.8,1,1, -1.427, 10610.365, 296.806, 52693.401 23/03/10,16:34:38,19,09,1, 11.8,1,1, -1.427, 10614.264, 296.397, 52692.166 23/03/10,16:34:39,00,09,1, 12.0,1,1, -1.427, 10614.262, 296.397, 52692.166 23/03/10,16:34:39,01,09,1, 12.0,1,1, -1.427, 10610.675, 296.118, 52686.201 23/03/10,16:34:39,02,09,1, 12.0,1,1, -1.427, 10609.778, 296.984, 52692.555 23/03/10,16:34:39,03,09,1, 12.0,1,1, -1.427, 10614.228, 296.733, 52692.722 23/03/10,16:34:39,04,09,1, 12.0,1,1, -1.427, 10609.336, 296.440, 52686.769 23/03/10,16:34:39,05,09,1, 12.0,1,1, -1.427, 10612.369, 297.064, 52695.507 23/03/10,16:34:39,06,09,1, 12.0,1,1, -1.427, 10613.348, 296.315, 52689.258 23/03/10,16:34:39,07,09,1, 12.0,1,1, -1.427, 10608.887, 296.524, 52688.886 23/03/10,16:34:39,08,09,1, 12.0,1,1, -1.427, 10613.768, 296.768, 52695.023 23/03/10,16:34:39,09,09,1, 12.0,1,1, -1.427, 10610.808, 296.153, 52686.199 23/03/10,16:34:39,10,09,1, 12.0,1,1, -1.427, 10609.673, 296.923, 52692.448 23/03/10,16:34:39,11,09,1, 12.0,1,1, -1.427, 10614.317, 296.695, 52692.956 23/03/10,16:34:39,12,09,1, 12.0,1,1, -1.427, 10609.356, 296.482, 52686.641 23/03/10,16:34:39,13,09,1, 12.0,1,1, -1.427, 10612.254, 297.102, 52695.595 23/03/10,16:34:39,14,09,1, 12.0,1,1, -1.427, 10613.457, 296.222, 52689.362 23/03/10,16:34:39,15,09,1, 12.0,1,1, -1.427, 10608.797, 296.520, 52688.746 23/03/10,16:34:39,16,09,1, 12.0,1,1, -1.427, 10613.760, 296.860, 52695.129 23/03/10,16:34:39,17,09,1, 12.0,1,1, -1.427, 10610.835, 296.134, 52686.193 23/03/10,16:34:39,18,09,1, 12.0,1,1, -1.427, 10609.583, 296.970, 52692.244 23/03/10,16:34:39,19,09,1, 12.0,1,1, -1.427, 10614.283, 296.721, 52692.963 23/03/10,16:34:40,00,09,1, 11.9,1,1, -1.426, 10614.278, 296.721, 52692.963 23/03/10,16:34:40,01,09,1, 11.9,1,1, -1.426, 10611.893, 296.484, 52687.546 23/03/10,16:34:40,02,09,1, 11.9,1,1, -1.426, 10609.047, 296.963, 52690.507 23/03/10,16:34:40,03,09,1, 11.9,1,1, -1.426, 10613.869, 297.027, 52693.869 23/03/10,16:34:40,04,09,1, 11.9,1,1, -1.426, 10610.054, 296.703, 52686.695 23/03/10,16:34:40,05,09,1, 11.9,1,1, -1.426, 10611.165, 297.265, 52694.144 23/03/10,16:34:40,06,09,1, 11.9,1,1, -1.426, 10613.970, 296.758, 52691.242 23/03/10,16:34:40,07,09,1, 11.9,1,1, -1.426, 10609.200, 296.620, 52687.794 23/03/10,16:34:40,08,09,1, 11.9,1,1, -1.426, 10612.979, 297.022, 52695.072 23/03/10,16:34:40,09,09,1, 11.9,1,1, -1.426, 10611.978, 296.577, 52687.680 23/03/10,16:34:40,10,09,1, 11.9,1,1, -1.426, 10609.008, 296.987, 52690.433 23/03/10,16:34:40,11,09,1, 11.9,1,1, -1.426, 10613.837, 297.081, 52693.925 23/03/10,16:34:40,12,09,1, 11.9,1,1, -1.426, 10610.137, 296.742, 52686.671 23/03/10,16:34:40,13,09,1, 11.9,1,1, -1.426, 10611.081, 297.310, 52694.135 23/03/10,16:34:40,14,09,1, 11.9,1,1, -1.426, 10614.077, 296.896, 52691.408 23/03/10,16:34:40,15,09,1, 11.9,1,1, -1.426, 10609.199, 296.714, 52687.800 23/03/10,16:34:40,16,09,1, 11.9,1,1, -1.426, 10612.889, 297.071, 52695.100 23/03/10,16:34:40,17,09,1, 11.9,1,1, -1.426, 10612.006, 296.499, 52687.659 23/03/10,16:34:40,18,09,1, 11.9,1,1, -1.426, 10609.015, 296.903, 52690.255 23/03/10,16:34:40,19,09,1, 11.9,1,1, -1.426, 10613.817, 297.116, 52693.948 23/03/10,16:34:41,00,09,1, 11.9,1,1, -1.428, 10613.811, 297.116, 52693.948 23/03/10,16:34:41,01,09,1, 11.9,1,1, -1.428, 10612.580, 296.716, 52688.380 23/03/10,16:34:41,02,09,1, 11.9,1,1, -1.428, 10608.744, 297.062, 52689.485 23/03/10,16:34:41,03,09,1, 11.9,1,1, -1.428, 10613.709, 297.330, 52694.438 23/03/10,16:34:41,04,09,1, 11.9,1,1, -1.428, 10610.375, 296.869, 52686.496 23/03/10,16:34:41,05,09,1, 11.9,1,1, -1.428, 10610.399, 297.467, 52693.334 23/03/10,16:34:41,06,09,1, 11.9,1,1, -1.428, 10614.218, 297.156, 52692.228 23/03/10,16:34:41,07,09,1, 11.9,1,1, -1.428, 10609.312, 296.897, 52687.284 23/03/10,16:34:41,08,09,1, 11.9,1,1, -1.428, 10612.573, 297.421, 52695.267 23/03/10,16:34:41,09,09,1, 11.9,1,1, -1.428, 10612.641, 296.818, 52688.419 23/03/10,16:34:41,10,09,1, 11.9,1,1, -1.428, 10608.753, 297.088, 52689.421 23/03/10,16:34:41,11,09,1, 11.9,1,1, -1.428, 10613.645, 297.366, 52694.445 23/03/10,16:34:41,12,09,1, 11.9,1,1, -1.428, 10610.383, 296.881, 52686.483 23/03/10,16:34:41,13,09,1, 11.9,1,1, -1.428, 10610.372, 297.485, 52693.254 23/03/10,16:34:41,14,09,1, 11.9,1,1, -1.428, 10614.251, 297.230, 52692.283 23/03/10,16:34:41,15,09,1, 11.9,1,1, -1.428, 10609.337, 296.957, 52687.247 23/03/10,16:34:41,16,09,1, 11.9,1,1, -1.428, 10612.520, 297.411, 52695.213 23/03/10,16:34:41,17,09,1, 11.9,1,1, -1.428, 10612.688, 296.858, 52688.606 23/03/10,16:34:41,18,09,1, 11.9,1,1, -1.428, 10608.785, 297.158, 52689.358 23/03/10,16:34:41,19,09,1, 11.9,1,1, -1.428, 10613.643, 297.398, 52694.526 23/03/10,16:34:42,00,09,1, 11.9,1,1, -1.428, 10613.636, 297.398, 52694.526 23/03/10,16:34:42,01,09,1, 11.9,1,1, -1.428, 10612.960, 297.167, 52689.786 23/03/10,16:34:42,02,09,1, 11.9,1,1, -1.428, 10609.078, 297.287, 52689.009 23/03/10,16:34:42,03,09,1, 11.9,1,1, -1.428, 10612.982, 297.465, 52694.199 23/03/10,16:34:42,04,09,1, 11.9,1,1, -1.428, 10610.847, 297.202, 52687.385 23/03/10,16:34:42,05,09,1, 11.9,1,1, -1.428, 10609.838, 297.702, 52692.027 23/03/10,16:34:42,06,09,1, 11.9,1,1, -1.428, 10613.732, 297.525, 52692.780 23/03/10,16:34:42,07,09,1, 11.9,1,1, -1.428, 10609.865, 297.318, 52687.618 23/03/10,16:34:42,08,09,1, 11.9,1,1, -1.428, 10611.946, 297.573, 52694.441 23/03/10,16:34:42,09,09,1, 11.9,1,1, -1.428, 10613.006, 297.166, 52689.818 23/03/10,16:34:42,10,09,1, 11.9,1,1, -1.428, 10609.055, 297.286, 52688.943 23/03/10,16:34:42,11,09,1, 11.9,1,1, -1.428, 10612.932, 297.590, 52694.223 23/03/10,16:34:42,12,09,1, 11.9,1,1, -1.428, 10610.844, 297.204, 52687.325 23/03/10,16:34:42,13,09,1, 11.9,1,1, -1.428, 10609.775, 297.635, 52691.917 23/03/10,16:34:42,14,09,1, 11.9,1,1, -1.428, 10613.696, 297.566, 52692.892 23/03/10,16:34:42,15,09,1, 11.9,1,1, -1.428, 10609.864, 297.297, 52687.534 23/03/10,16:34:42,16,09,1, 11.9,1,1, -1.428, 10611.880, 297.658, 52694.382 23/03/10,16:34:42,17,09,1, 11.9,1,1, -1.428, 10612.997, 297.172, 52689.867 23/03/10,16:34:42,18,09,1, 11.9,1,1, -1.428, 10609.117, 297.273, 52688.789 23/03/10,16:34:42,19,09,1, 11.9,1,1, -1.428, 10612.904, 297.568, 52694.192 23/03/10,16:34:43,00,09,1, 11.9,1,1, -1.429, 10612.901, 297.568, 52694.192 23/03/10,16:34:43,01,09,1, 11.9,1,1, -1.429, 10613.309, 297.516, 52690.589 23/03/10,16:34:43,02,09,1, 11.9,1,1, -1.429, 10609.069, 297.467, 52688.413 23/03/10,16:34:43,03,09,1, 11.9,1,1, -1.429, 10612.710, 297.741, 52694.398 23/03/10,16:34:43,04,09,1, 11.9,1,1, -1.429, 10611.244, 297.425, 52687.590 23/03/10,16:34:43,05,09,1, 11.9,1,1, -1.429, 10609.264, 297.883, 52690.998 23/03/10,16:34:43,06,09,1, 11.9,1,1, -1.429, 10613.571, 297.929, 52693.494 23/03/10,16:34:43,07,09,1, 11.9,1,1, -1.429, 10609.862, 297.561, 52687.152 23/03/10,16:34:43,08,09,1, 11.9,1,1, -1.429, 10611.322, 297.991, 52694.170 23/03/10,16:34:43,09,09,1, 11.9,1,1, -1.429, 10613.455, 297.586, 52690.741 23/03/10,16:34:43,10,09,1, 11.9,1,1, -1.429, 10609.021, 297.497, 52688.267 23/03/10,16:34:43,11,09,1, 11.9,1,1, -1.429, 10612.707, 297.802, 52694.537 23/03/10,16:34:43,12,09,1, 11.9,1,1, -1.429, 10611.283, 297.431, 52687.571 23/03/10,16:34:43,13,09,1, 11.9,1,1, -1.429, 10609.144, 297.865, 52690.902 23/03/10,16:34:43,14,09,1, 11.9,1,1, -1.429, 10613.530, 297.969, 52693.497 23/03/10,16:34:43,15,09,1, 11.9,1,1, -1.429, 10609.943, 297.664, 52687.193 23/03/10,16:34:43,16,09,1, 11.9,1,1, -1.429, 10611.196, 297.990, 52694.130 23/03/10,16:34:43,17,09,1, 11.9,1,1, -1.429, 10613.485, 297.648, 52690.880 23/03/10,16:34:43,18,09,1, 11.9,1,1, -1.429, 10609.098, 297.528, 52688.232 23/03/10,16:34:43,19,09,1, 11.9,1,1, -1.429, 10612.645, 297.878, 52694.610 23/03/10,16:34:44,00,09,1, 11.9,1,1, -1.427, 10612.643, 297.878, 52694.610 23/03/10,16:34:44,01,09,1, 11.9,1,1, -1.427, 10613.557, 297.912, 52691.508 23/03/10,16:34:44,02,09,1, 11.9,1,1, -1.427, 10609.238, 297.798, 52688.064 23/03/10,16:34:44,03,09,1, 11.9,1,1, -1.427, 10612.403, 298.099, 52694.583 23/03/10,16:34:44,04,09,1, 11.9,1,1, -1.427, 10611.659, 297.638, 52688.116 23/03/10,16:34:44,05,09,1, 11.9,1,1, -1.427, 10608.906, 297.948, 52690.131 23/03/10,16:34:44,06,09,1, 11.9,1,1, -1.427, 10613.185, 298.119, 52693.665 23/03/10,16:34:44,07,09,1, 11.9,1,1, -1.427, 10610.039, 297.863, 52687.095 23/03/10,16:34:44,08,09,1, 11.9,1,1, -1.427, 10610.658, 298.246, 52693.487 23/03/10,16:34:44,09,09,1, 11.9,1,1, -1.427, 10613.544, 297.963, 52691.607 23/03/10,16:34:44,10,09,1, 11.9,1,1, -1.427, 10609.199, 297.770, 52687.963 23/03/10,16:34:44,11,09,1, 11.9,1,1, -1.427, 10612.329, 298.081, 52694.573 23/03/10,16:34:44,12,09,1, 11.9,1,1, -1.427, 10611.763, 297.656, 52688.244 23/03/10,16:34:44,13,09,1, 11.9,1,1, -1.427, 10608.882, 297.985, 52690.076 23/03/10,16:34:44,14,09,1, 11.9,1,1, -1.427, 10613.182, 298.152, 52693.722 23/03/10,16:34:44,15,09,1, 11.9,1,1, -1.427, 10610.106, 297.861, 52687.118 23/03/10,16:34:44,16,09,1, 11.9,1,1, -1.427, 10610.649, 298.257, 52693.373 23/03/10,16:34:44,17,09,1, 11.9,1,1, -1.427, 10613.592, 298.011, 52691.725 23/03/10,16:34:44,18,09,1, 11.9,1,1, -1.427, 10609.256, 297.857, 52687.986 23/03/10,16:34:44,19,09,1, 11.9,1,1, -1.427, 10612.316, 298.124, 52694.579 23/03/10,16:34:45,00,09,1, 11.8,1,1, -1.430, 10612.309, 298.124, 52694.579 23/03/10,16:34:45,01,09,1, 11.8,1,1, -1.430, 10613.100, 298.338, 52692.378 23/03/10,16:34:45,02,09,1, 11.8,1,1, -1.430, 10609.874, 298.148, 52688.276 23/03/10,16:34:45,03,09,1, 11.8,1,1, -1.430, 10611.616, 298.230, 52693.630 23/03/10,16:34:45,04,09,1, 11.8,1,1, -1.430, 10612.195, 298.080, 52689.671 23/03/10,16:34:45,05,09,1, 11.8,1,1, -1.430, 10609.067, 298.112, 52689.274 23/03/10,16:34:45,06,09,1, 11.8,1,1, -1.430, 10612.348, 298.371, 52693.451 23/03/10,16:34:45,07,09,1, 11.8,1,1, -1.430, 10610.577, 298.206, 52688.031 23/03/10,16:34:45,08,09,1, 11.8,1,1, -1.430, 10609.991, 298.406, 52691.848 23/03/10,16:34:45,09,09,1, 11.8,1,1, -1.430, 10613.126, 298.391, 52692.441 23/03/10,16:34:45,10,09,1, 11.8,1,1, -1.430, 10609.878, 298.165, 52688.231 23/03/10,16:34:45,11,09,1, 11.8,1,1, -1.430, 10611.588, 298.277, 52693.665 23/03/10,16:34:45,12,09,1, 11.8,1,1, -1.430, 10612.267, 298.105, 52689.901 23/03/10,16:34:45,13,09,1, 11.8,1,1, -1.430, 10609.077, 298.115, 52689.194 23/03/10,16:34:45,14,09,1, 11.8,1,1, -1.430, 10612.286, 298.305, 52693.376 23/03/10,16:34:45,15,09,1, 11.8,1,1, -1.430, 10610.627, 298.293, 52688.145 23/03/10,16:34:45,16,09,1, 11.8,1,1, -1.430, 10609.892, 298.393, 52691.809 23/03/10,16:34:45,17,09,1, 11.8,1,1, -1.430, 10612.830, 298.347, 52691.742 23/03/10,16:34:45,18,09,1, 11.8,1,1, -1.430, 10610.501, 298.295, 52688.975 23/03/10,16:34:45,19,09,1, 11.8,1,1, -1.430, 10611.310, 298.288, 52693.729 23/03/10,16:34:46,00,10,1, 11.8,1,1, -1.425, 10611.308, 298.288, 52693.729 23/03/10,16:34:46,01,10,1, 11.8,1,1, -1.425, 10612.264, 298.613, 52692.538 23/03/10,16:34:46,02,10,1, 11.8,1,1, -1.425, 10610.563, 298.538, 52689.233 23/03/10,16:34:46,03,10,1, 11.8,1,1, -1.425, 10611.008, 298.378, 52692.377 23/03/10,16:34:46,04,10,1, 11.8,1,1, -1.425, 10612.255, 298.456, 52691.106 23/03/10,16:34:46,05,10,1, 11.8,1,1, -1.425, 10609.719, 298.345, 52689.156 23/03/10,16:34:46,06,10,1, 11.8,1,1, -1.425, 10611.376, 298.338, 52692.450 23/03/10,16:34:46,07,10,1, 11.8,1,1, -1.425, 10611.006, 298.530, 52689.382 23/03/10,16:34:46,08,10,1, 11.8,1,1, -1.425, 10609.676, 298.430, 52690.554 23/03/10,16:34:46,09,10,1, 11.8,1,1, -1.425, 10612.236, 298.668, 52692.573 23/03/10,16:34:46,10,10,1, 11.8,1,1, -1.425, 10610.588, 298.664, 52689.279 23/03/10,16:34:46,11,10,1, 11.8,1,1, -1.425, 10610.945, 298.367, 52692.326 23/03/10,16:34:46,12,10,1, 11.8,1,1, -1.425, 10612.272, 298.530, 52691.224 23/03/10,16:34:46,13,10,1, 11.8,1,1, -1.425, 10609.695, 298.316, 52689.211 23/03/10,16:34:46,14,10,1, 11.8,1,1, -1.425, 10611.383, 298.382, 52692.509 23/03/10,16:34:46,15,10,1, 11.8,1,1, -1.425, 10611.057, 298.620, 52689.418 23/03/10,16:34:46,16,10,1, 11.8,1,1, -1.425, 10609.667, 298.474, 52690.551 23/03/10,16:34:46,17,10,1, 11.8,1,1, -1.425, 10612.196, 298.654, 52692.558 23/03/10,16:34:46,18,10,1, 11.8,1,1, -1.425, 10610.550, 298.682, 52689.264 23/03/10,16:34:46,19,10,1, 11.8,1,1, -1.425, 10610.873, 298.436, 52692.340 23/03/10,16:34:47,00,10,1, 11.9,1,1, -1.428, 10610.865, 298.436, 52692.340 23/03/10,16:34:47,01,10,1, 11.9,1,1, -1.428, 10611.958, 298.839, 52692.732 23/03/10,16:34:47,02,10,1, 11.9,1,1, -1.428, 10610.556, 298.858, 52689.157 23/03/10,16:34:47,03,10,1, 11.9,1,1, -1.428, 10610.521, 298.679, 52692.119 23/03/10,16:34:47,04,10,1, 11.9,1,1, -1.428, 10612.413, 298.769, 52691.741 23/03/10,16:34:47,05,10,1, 11.9,1,1, -1.428, 10609.792, 298.561, 52688.963 23/03/10,16:34:47,06,10,1, 11.9,1,1, -1.428, 10611.195, 298.525, 52692.600 23/03/10,16:34:47,07,10,1, 11.9,1,1, -1.428, 10611.184, 298.696, 52689.602 23/03/10,16:34:47,08,10,1, 11.9,1,1, -1.428, 10609.333, 298.629, 52690.025 23/03/10,16:34:47,09,10,1, 11.9,1,1, -1.428, 10611.909, 298.791, 52692.705 23/03/10,16:34:47,10,10,1, 11.9,1,1, -1.428, 10610.563, 298.838, 52689.100 23/03/10,16:34:47,11,10,1, 11.9,1,1, -1.428, 10610.490, 298.636, 52692.044 23/03/10,16:34:47,12,10,1, 11.9,1,1, -1.428, 10612.385, 298.790, 52691.772 23/03/10,16:34:47,13,10,1, 11.9,1,1, -1.428, 10609.832, 298.593, 52689.001 23/03/10,16:34:47,14,10,1, 11.9,1,1, -1.428, 10611.151, 298.531, 52692.550 23/03/10,16:34:47,15,10,1, 11.9,1,1, -1.428, 10611.217, 298.687, 52689.655 23/03/10,16:34:47,16,10,1, 11.9,1,1, -1.428, 10609.291, 298.623, 52689.893 23/03/10,16:34:47,17,10,1, 11.9,1,1, -1.428, 10611.837, 298.825, 52692.668 23/03/10,16:34:47,18,10,1, 11.9,1,1, -1.428, 10610.576, 298.857, 52689.145 23/03/10,16:34:47,19,10,1, 11.9,1,1, -1.428, 10610.471, 298.730, 52691.960 23/03/10,16:34:48,00,10,1, 11.9,1,1, -1.430, 10610.465, 298.730, 52691.960 23/03/10,16:34:48,01,10,1, 11.9,1,1, -1.430, 10611.306, 298.825, 52691.947 23/03/10,16:34:48,02,10,1, 11.9,1,1, -1.430, 10610.414, 299.172, 52689.669 23/03/10,16:34:48,03,10,1, 11.9,1,1, -1.430, 10610.451, 298.877, 52691.689 23/03/10,16:34:48,04,10,1, 11.9,1,1, -1.430, 10611.892, 298.957, 52691.573 23/03/10,16:34:48,05,10,1, 11.9,1,1, -1.430, 10610.167, 298.894, 52689.769 23/03/10,16:34:48,06,10,1, 11.9,1,1, -1.430, 10611.108, 298.636, 52692.058 23/03/10,16:34:48,07,10,1, 11.9,1,1, -1.430, 10611.049, 298.948, 52689.967 23/03/10,16:34:48,08,10,1, 11.9,1,1, -1.430, 10609.546, 298.851, 52689.999 23/03/10,16:34:48,09,10,1, 11.9,1,1, -1.430, 10611.303, 298.890, 52691.928 23/03/10,16:34:48,10,10,1, 11.9,1,1, -1.430, 10610.443, 299.210, 52689.580 23/03/10,16:34:48,11,10,1, 11.9,1,1, -1.430, 10610.408, 298.951, 52691.771 23/03/10,16:34:48,12,10,1, 11.9,1,1, -1.430, 10611.886, 298.963, 52691.657 23/03/10,16:34:48,13,10,1, 11.9,1,1, -1.430, 10610.143, 298.909, 52689.743 23/03/10,16:34:48,14,10,1, 11.9,1,1, -1.430, 10611.021, 298.612, 52691.961 23/03/10,16:34:48,15,10,1, 11.9,1,1, -1.430, 10611.059, 298.903, 52689.996 23/03/10,16:34:48,16,10,1, 11.9,1,1, -1.430, 10609.567, 298.899, 52690.047 23/03/10,16:34:48,17,10,1, 11.9,1,1, -1.430, 10611.293, 298.823, 52691.846 23/03/10,16:34:48,18,10,1, 11.9,1,1, -1.430, 10610.415, 299.198, 52689.752 23/03/10,16:34:48,19,10,1, 11.9,1,1, -1.430, 10610.348, 298.931, 52691.590 23/03/10,16:34:49,00,10,1, 11.9,1,1, -1.428, 10610.340, 298.931, 52691.590 23/03/10,16:34:49,01,10,1, 11.9,1,1, -1.428, 10611.131, 299.031, 52692.003 23/03/10,16:34:49,02,10,1, 11.9,1,1, -1.428, 10610.368, 299.345, 52689.488 23/03/10,16:34:49,03,10,1, 11.9,1,1, -1.428, 10609.984, 299.152, 52691.429 23/03/10,16:34:49,04,10,1, 11.9,1,1, -1.428, 10611.854, 299.186, 52691.847 23/03/10,16:34:49,05,10,1, 11.9,1,1, -1.428, 10610.110, 299.238, 52689.643 23/03/10,16:34:49,06,10,1, 11.9,1,1, -1.428, 10610.885, 298.894, 52692.180 23/03/10,16:34:49,07,10,1, 11.9,1,1, -1.428, 10611.226, 299.095, 52690.220 23/03/10,16:34:49,08,10,1, 11.9,1,1, -1.428, 10609.393, 299.085, 52689.772 23/03/10,16:34:49,09,10,1, 11.9,1,1, -1.428, 10611.043, 299.003, 52691.967 23/03/10,16:34:49,10,10,1, 11.9,1,1, -1.428, 10610.332, 299.328, 52689.456 23/03/10,16:34:49,11,10,1, 11.9,1,1, -1.428, 10609.985, 299.182, 52691.397 23/03/10,16:34:49,12,10,1, 11.9,1,1, -1.428, 10611.876, 299.248, 52691.915 23/03/10,16:34:49,13,10,1, 11.9,1,1, -1.428, 10610.094, 299.267, 52689.628 23/03/10,16:34:49,14,10,1, 11.9,1,1, -1.428, 10610.904, 298.988, 52692.198 23/03/10,16:34:49,15,10,1, 11.9,1,1, -1.428, 10611.236, 299.133, 52690.274 23/03/10,16:34:49,16,10,1, 11.9,1,1, -1.428, 10609.369, 299.103, 52689.702 23/03/10,16:34:49,17,10,1, 11.9,1,1, -1.428, 10611.079, 299.127, 52692.000 23/03/10,16:34:49,18,10,1, 11.9,1,1, -1.428, 10610.347, 299.375, 52689.499 23/03/10,16:34:49,19,10,1, 11.9,1,1, -1.428, 10609.945, 299.192, 52691.284 23/03/10,16:34:50,00,10,1, 11.9,1,1, -1.429, 10609.939, 299.192, 52691.284 23/03/10,16:34:50,01,10,1, 11.9,1,1, -1.429, 10610.901, 299.232, 52691.846 23/03/10,16:34:50,02,10,1, 11.9,1,1, -1.429, 10610.263, 299.596, 52689.471 23/03/10,16:34:50,03,10,1, 11.9,1,1, -1.429, 10609.768, 299.425, 52691.162 23/03/10,16:34:50,04,10,1, 11.9,1,1, -1.429, 10611.573, 299.451, 52691.861 23/03/10,16:34:50,05,10,1, 11.9,1,1, -1.429, 10610.098, 299.540, 52689.754 23/03/10,16:34:50,06,10,1, 11.9,1,1, -1.429, 10610.758, 299.257, 52692.126 23/03/10,16:34:50,07,10,1, 11.9,1,1, -1.429, 10611.268, 299.381, 52690.610 23/03/10,16:34:50,08,10,1, 11.9,1,1, -1.429, 10609.467, 299.298, 52689.783 23/03/10,16:34:50,09,10,1, 11.9,1,1, -1.429, 10610.890, 299.243, 52691.915 23/03/10,16:34:50,10,10,1, 11.9,1,1, -1.429, 10610.228, 299.593, 52689.518 23/03/10,16:34:50,11,10,1, 11.9,1,1, -1.429, 10609.696, 299.432, 52691.112 23/03/10,16:34:50,12,10,1, 11.9,1,1, -1.429, 10611.572, 299.456, 52691.890 23/03/10,16:34:50,13,10,1, 11.9,1,1, -1.429, 10610.133, 299.566, 52689.755 23/03/10,16:34:50,14,10,1, 11.9,1,1, -1.429, 10610.746, 299.260, 52692.181 23/03/10,16:34:50,15,10,1, 11.9,1,1, -1.429, 10611.261, 299.348, 52690.611 23/03/10,16:34:50,16,10,1, 11.9,1,1, -1.429, 10609.451, 299.326, 52689.796 23/03/10,16:34:50,17,10,1, 11.9,1,1, -1.429, 10610.879, 299.312, 52691.973 23/03/10,16:34:50,18,10,1, 11.9,1,1, -1.429, 10610.257, 299.580, 52689.502 23/03/10,16:34:50,19,10,1, 11.9,1,1, -1.429, 10609.719, 299.469, 52691.112 23/03/10,16:34:51,00,10,1, 11.9,1,1, -1.424, 10609.714, 299.469, 52691.112 23/03/10,16:34:51,01,10,1, 11.9,1,1, -1.424, 10611.495, 299.521, 52693.045 23/03/10,16:34:51,02,10,1, 11.9,1,1, -1.424, 10609.937, 299.531, 52688.247 23/03/10,16:34:51,03,10,1, 11.9,1,1, -1.424, 10609.261, 299.805, 52691.687 23/03/10,16:34:51,04,10,1, 11.9,1,1, -1.424, 10612.089, 299.739, 52692.202 23/03/10,16:34:51,05,10,1, 11.9,1,1, -1.424, 10609.328, 299.691, 52688.714 23/03/10,16:34:51,06,10,1, 11.9,1,1, -1.424, 10610.921, 299.685, 52693.384 23/03/10,16:34:51,07,10,1, 11.9,1,1, -1.424, 10611.578, 299.467, 52690.077 23/03/10,16:34:51,08,10,1, 11.9,1,1, -1.424, 10608.766, 299.544, 52689.378 23/03/10,16:34:51,09,10,1, 11.9,1,1, -1.424, 10611.483, 299.573, 52693.005 23/03/10,16:34:51,10,10,1, 11.9,1,1, -1.424, 10609.976, 299.560, 52688.167 23/03/10,16:34:51,11,10,1, 11.9,1,1, -1.424, 10609.200, 299.849, 52691.610 23/03/10,16:34:51,12,10,1, 11.9,1,1, -1.424, 10612.176, 299.758, 52692.438 23/03/10,16:34:51,13,10,1, 11.9,1,1, -1.424, 10609.289, 299.734, 52688.538 23/03/10,16:34:51,14,10,1, 11.9,1,1, -1.424, 10610.849, 299.739, 52693.540 23/03/10,16:34:51,15,10,1, 11.9,1,1, -1.424, 10611.671, 299.465, 52690.096 23/03/10,16:34:51,16,10,1, 11.9,1,1, -1.424, 10608.685, 299.572, 52689.445 23/03/10,16:34:51,17,10,1, 11.9,1,1, -1.424, 10611.484, 299.625, 52693.138 23/03/10,16:34:51,18,10,1, 11.9,1,1, -1.424, 10609.996, 299.542, 52688.170 23/03/10,16:34:51,19,10,1, 11.9,1,1, -1.424, 10609.113, 299.845, 52691.516 23/03/10,16:34:52,00,11,1, 11.8,1,1, -1.431, 10609.113, 299.845, 52691.516 23/03/10,16:34:52,01,11,1, 11.8,1,1, -1.431, 10611.322, 299.773, 52692.991 23/03/10,16:34:52,02,11,1, 11.8,1,1, -1.431, 10609.988, 299.771, 52688.326 23/03/10,16:34:52,03,11,1, 11.8,1,1, -1.431, 10609.047, 299.979, 52691.254 23/03/10,16:34:52,04,11,1, 11.8,1,1, -1.431, 10611.884, 299.970, 52692.333 23/03/10,16:34:52,05,11,1, 11.8,1,1, -1.431, 10609.309, 299.924, 52688.601 23/03/10,16:34:52,06,11,1, 11.8,1,1, -1.431, 10610.647, 299.958, 52693.283 23/03/10,16:34:52,07,11,1, 11.8,1,1, -1.431, 10611.655, 299.724, 52690.380 23/03/10,16:34:52,08,11,1, 11.8,1,1, -1.431, 10608.747, 299.737, 52689.338 23/03/10,16:34:52,09,11,1, 11.8,1,1, -1.431, 10611.278, 299.782, 52693.043 23/03/10,16:34:52,10,11,1, 11.8,1,1, -1.431, 10610.002, 299.773, 52688.363 23/03/10,16:34:52,11,11,1, 11.8,1,1, -1.431, 10608.940, 299.972, 52691.254 23/03/10,16:34:52,12,11,1, 11.8,1,1, -1.431, 10611.859, 299.890, 52692.319 23/03/10,16:34:52,13,11,1, 11.8,1,1, -1.431, 10609.336, 299.919, 52688.574 23/03/10,16:34:52,14,11,1, 11.8,1,1, -1.431, 10610.601, 300.011, 52693.255 23/03/10,16:34:52,15,11,1, 11.8,1,1, -1.431, 10611.671, 299.753, 52690.418 23/03/10,16:34:52,16,11,1, 11.8,1,1, -1.431, 10608.773, 299.766, 52689.353 23/03/10,16:34:52,17,11,1, 11.8,1,1, -1.431, 10611.297, 299.789, 52693.020 23/03/10,16:34:52,18,11,1, 11.8,1,1, -1.431, 10610.034, 299.842, 52688.398 23/03/10,16:34:52,19,11,1, 11.8,1,1, -1.431, 10608.990, 300.035, 52691.267 23/03/10,16:34:53,00,11,1, 11.8,1,1, -1.428, 10608.988, 300.035, 52691.267 23/03/10,16:34:53,01,11,1, 11.8,1,1, -1.428, 10611.265, 300.069, 52693.729 23/03/10,16:34:53,02,11,1, 11.8,1,1, -1.428, 10610.336, 299.867, 52688.389 23/03/10,16:34:53,03,11,1, 11.8,1,1, -1.428, 10608.443, 300.126, 52690.656 23/03/10,16:34:53,04,11,1, 11.8,1,1, -1.428, 10611.964, 300.171, 52692.970 23/03/10,16:34:53,05,11,1, 11.8,1,1, -1.428, 10609.314, 300.008, 52688.005 23/03/10,16:34:53,06,11,1, 11.8,1,1, -1.428, 10610.202, 300.164, 52693.284 23/03/10,16:34:53,07,11,1, 11.8,1,1, -1.428, 10612.068, 300.008, 52691.033 23/03/10,16:34:53,08,11,1, 11.8,1,1, -1.428, 10608.451, 299.887, 52688.391 23/03/10,16:34:53,09,11,1, 11.8,1,1, -1.428, 10611.240, 300.083, 52693.737 23/03/10,16:34:53,10,11,1, 11.8,1,1, -1.428, 10610.342, 299.860, 52688.283 23/03/10,16:34:53,11,11,1, 11.8,1,1, -1.428, 10608.376, 300.131, 52690.563 23/03/10,16:34:53,12,11,1, 11.8,1,1, -1.428, 10612.087, 300.229, 52693.168 23/03/10,16:34:53,13,11,1, 11.8,1,1, -1.428, 10609.286, 300.047, 52687.830 23/03/10,16:34:53,14,11,1, 11.8,1,1, -1.428, 10610.056, 300.174, 52693.259 23/03/10,16:34:53,15,11,1, 11.8,1,1, -1.428, 10612.110, 299.974, 52691.031 23/03/10,16:34:53,16,11,1, 11.8,1,1, -1.428, 10608.432, 299.800, 52688.442 23/03/10,16:34:53,17,11,1, 11.8,1,1, -1.428, 10611.185, 300.084, 52693.715 23/03/10,16:34:53,18,11,1, 11.8,1,1, -1.428, 10610.435, 299.874, 52688.321 23/03/10,16:34:53,19,11,1, 11.8,1,1, -1.428, 10608.318, 300.110, 52690.470 23/03/10,16:34:54,00,11,1, 11.8,1,1, -1.428, 10608.312, 300.110, 52690.470 23/03/10,16:34:54,01,11,1, 11.8,1,1, -1.428, 10612.154, 300.320, 52694.876 23/03/10,16:34:54,02,11,1, 11.8,1,1, -1.428, 10609.794, 299.722, 52686.607 23/03/10,16:34:54,03,11,1, 11.8,1,1, -1.428, 10608.190, 300.435, 52691.713 23/03/10,16:34:54,04,11,1, 11.8,1,1, -1.428, 10612.699, 300.285, 52692.890 23/03/10,16:34:54,05,11,1, 11.8,1,1, -1.428, 10608.288, 300.073, 52686.776 23/03/10,16:34:54,06,11,1, 11.8,1,1, -1.428, 10610.625, 300.690, 52695.048 23/03/10,16:34:54,07,11,1, 11.8,1,1, -1.428, 10612.214, 299.925, 52689.876 23/03/10,16:34:54,08,11,1, 11.8,1,1, -1.428, 10607.741, 300.082, 52688.641 23/03/10,16:34:54,09,11,1, 11.8,1,1, -1.428, 10612.149, 300.351, 52694.923 23/03/10,16:34:54,10,11,1, 11.8,1,1, -1.428, 10609.795, 299.765, 52686.616 23/03/10,16:34:54,11,11,1, 11.8,1,1, -1.428, 10608.164, 300.477, 52691.709 23/03/10,16:34:54,12,11,1, 11.8,1,1, -1.428, 10612.669, 300.330, 52692.976 23/03/10,16:34:54,13,11,1, 11.8,1,1, -1.428, 10608.265, 300.084, 52686.668 23/03/10,16:34:54,14,11,1, 11.8,1,1, -1.428, 10610.558, 300.702, 52694.957 23/03/10,16:34:54,15,11,1, 11.8,1,1, -1.428, 10612.234, 300.015, 52689.919 23/03/10,16:34:54,16,11,1, 11.8,1,1, -1.428, 10607.716, 300.155, 52688.570 23/03/10,16:34:54,17,11,1, 11.8,1,1, -1.428, 10612.133, 300.393, 52694.878 23/03/10,16:34:54,18,11,1, 11.8,1,1, -1.428, 10609.810, 299.722, 52686.685 23/03/10,16:34:54,19,11,1, 11.8,1,1, -1.428, 10608.166, 300.479, 52691.623 23/03/10,16:34:55,00,11,1, 11.8,1,1, -1.430, 10608.162, 300.479, 52691.623 23/03/10,16:34:55,01,11,1, 11.8,1,1, -1.430, 10611.969, 300.502, 52694.999 23/03/10,16:34:55,02,11,1, 11.8,1,1, -1.430, 10609.846, 299.942, 52686.749 23/03/10,16:34:55,03,11,1, 11.8,1,1, -1.430, 10607.926, 300.572, 52691.365 23/03/10,16:34:55,04,11,1, 11.8,1,1, -1.430, 10612.510, 300.493, 52693.120 23/03/10,16:34:55,05,11,1, 11.8,1,1, -1.430, 10608.201, 300.209, 52686.501 23/03/10,16:34:55,06,11,1, 11.8,1,1, -1.430, 10610.213, 300.840, 52694.726 23/03/10,16:34:55,07,11,1, 11.8,1,1, -1.430, 10612.330, 300.196, 52690.294 23/03/10,16:34:55,08,11,1, 11.8,1,1, -1.430, 10607.572, 300.268, 52688.167 23/03/10,16:34:55,09,11,1, 11.8,1,1, -1.430, 10611.992, 300.634, 52695.167 23/03/10,16:34:55,10,11,1, 11.8,1,1, -1.430, 10609.912, 299.881, 52686.677 23/03/10,16:34:55,11,11,1, 11.8,1,1, -1.430, 10607.874, 300.640, 52691.328 23/03/10,16:34:55,12,11,1, 11.8,1,1, -1.430, 10612.537, 300.550, 52693.297 23/03/10,16:34:55,13,11,1, 11.8,1,1, -1.430, 10608.186, 300.234, 52686.379 23/03/10,16:34:55,14,11,1, 11.8,1,1, -1.430, 10610.204, 300.914, 52694.816 23/03/10,16:34:55,15,11,1, 11.8,1,1, -1.430, 10612.330, 300.174, 52690.290 23/03/10,16:34:55,16,11,1, 11.8,1,1, -1.430, 10607.561, 300.311, 52688.258 23/03/10,16:34:55,17,11,1, 11.8,1,1, -1.430, 10612.014, 300.650, 52695.202 23/03/10,16:34:55,18,11,1, 11.8,1,1, -1.430, 10609.994, 300.008, 52686.842 23/03/10,16:34:55,19,11,1, 11.8,1,1, -1.430, 10607.797, 300.615, 52691.266 23/03/10,16:34:56,00,10,1, 11.9,1,1, -1.432, 10607.795, 300.615, 52691.266 23/03/10,16:34:56,01,10,1, 11.9,1,1, -1.432, 10611.809, 300.866, 52695.117 23/03/10,16:34:56,02,10,1, 11.9,1,1, -1.432, 10610.035, 300.087, 52686.980 23/03/10,16:34:56,03,10,1, 11.9,1,1, -1.432, 10607.724, 300.820, 52691.046 23/03/10,16:34:56,04,10,1, 11.9,1,1, -1.432, 10612.430, 300.747, 52693.292 23/03/10,16:34:56,05,10,1, 11.9,1,1, -1.432, 10608.236, 300.511, 52686.497 23/03/10,16:34:56,06,10,1, 11.9,1,1, -1.432, 10610.025, 301.144, 52694.587 23/03/10,16:34:56,07,10,1, 11.9,1,1, -1.432, 10612.264, 300.438, 52690.493 23/03/10,16:34:56,08,10,1, 11.9,1,1, -1.432, 10607.591, 300.542, 52688.288 23/03/10,16:34:56,09,10,1, 11.9,1,1, -1.432, 10611.844, 300.835, 52695.123 23/03/10,16:34:56,10,10,1, 11.9,1,1, -1.432, 10610.075, 300.213, 52686.998 23/03/10,16:34:56,11,10,1, 11.9,1,1, -1.432, 10607.767, 300.859, 52691.059 23/03/10,16:34:56,12,10,1, 11.9,1,1, -1.432, 10612.395, 300.772, 52693.311 23/03/10,16:34:56,13,10,1, 11.9,1,1, -1.432, 10608.171, 300.544, 52686.479 23/03/10,16:34:56,14,10,1, 11.9,1,1, -1.432, 10609.923, 301.117, 52694.553 23/03/10,16:34:56,15,10,1, 11.9,1,1, -1.432, 10612.262, 300.514, 52690.538 23/03/10,16:34:56,16,10,1, 11.9,1,1, -1.432, 10607.599, 300.622, 52688.215 23/03/10,16:34:56,17,10,1, 11.9,1,1, -1.432, 10611.787, 300.817, 52695.048 23/03/10,16:34:56,18,10,1, 11.9,1,1, -1.432, 10610.052, 300.196, 52687.017 23/03/10,16:34:56,19,10,1, 11.9,1,1, -1.432, 10607.729, 300.857, 52691.047 23/03/10,16:34:57,00,10,1, 11.9,1,1, -1.429, 10607.728, 300.857, 52691.047 23/03/10,16:34:57,01,10,1, 11.9,1,1, -1.429, 10611.650, 301.059, 52695.124 23/03/10,16:34:57,02,10,1, 11.9,1,1, -1.429, 10610.109, 300.351, 52687.061 23/03/10,16:34:57,03,10,1, 11.9,1,1, -1.429, 10607.609, 300.995, 52690.781 23/03/10,16:34:57,04,10,1, 11.9,1,1, -1.429, 10612.329, 300.960, 52693.449 23/03/10,16:34:57,05,10,1, 11.9,1,1, -1.429, 10608.197, 300.700, 52686.332 23/03/10,16:34:57,06,10,1, 11.9,1,1, -1.429, 10609.675, 301.308, 52694.253 23/03/10,16:34:57,07,10,1, 11.9,1,1, -1.429, 10612.276, 300.767, 52690.734 23/03/10,16:34:57,08,10,1, 11.9,1,1, -1.429, 10607.805, 300.805, 52688.385 23/03/10,16:34:57,09,10,1, 11.9,1,1, -1.429, 10611.346, 301.072, 52694.582 23/03/10,16:34:57,10,10,1, 11.9,1,1, -1.429, 10610.287, 300.571, 52688.091 23/03/10,16:34:57,11,10,1, 11.9,1,1, -1.429, 10608.019, 300.979, 52690.702 23/03/10,16:34:57,12,10,1, 11.9,1,1, -1.429, 10611.863, 300.940, 52693.096 23/03/10,16:34:57,13,10,1, 11.9,1,1, -1.429, 10608.635, 300.758, 52687.218 23/03/10,16:34:57,14,10,1, 11.9,1,1, -1.429, 10609.534, 301.230, 52693.453 23/03/10,16:34:57,15,10,1, 11.9,1,1, -1.429, 10611.883, 300.810, 52690.890 23/03/10,16:34:57,16,10,1, 11.9,1,1, -1.429, 10608.004, 300.896, 52688.513 23/03/10,16:34:57,17,10,1, 11.9,1,1, -1.429, 10611.165, 301.055, 52694.287 23/03/10,16:34:57,18,10,1, 11.9,1,1, -1.429, 10610.308, 300.641, 52688.235 23/03/10,16:34:57,19,10,1, 11.9,1,1, -1.429, 10608.025, 300.987, 52690.559 23/03/10,16:34:58,00,11,1, 11.9,1,1, -1.430, 10608.020, 300.987, 52690.559 23/03/10,16:34:58,01,11,1, 11.9,1,1, -1.430, 10611.086, 301.252, 52694.147 23/03/10,16:34:58,02,11,1, 11.9,1,1, -1.430, 10610.230, 300.859, 52688.309 23/03/10,16:34:58,03,11,1, 11.9,1,1, -1.430, 10608.007, 301.211, 52690.581 23/03/10,16:34:58,04,11,1, 11.9,1,1, -1.430, 10611.729, 301.094, 52693.031 23/03/10,16:34:58,05,11,1, 11.9,1,1, -1.430, 10608.633, 301.017, 52687.400 23/03/10,16:34:58,06,11,1, 11.9,1,1, -1.430, 10609.459, 301.431, 52693.284 23/03/10,16:34:58,07,11,1, 11.9,1,1, -1.430, 10611.666, 301.011, 52690.922 23/03/10,16:34:58,08,11,1, 11.9,1,1, -1.430, 10608.028, 301.137, 52688.550 23/03/10,16:34:58,09,11,1, 11.9,1,1, -1.430, 10611.111, 301.217, 52694.150 23/03/10,16:34:58,10,11,1, 11.9,1,1, -1.430, 10610.253, 300.866, 52688.306 23/03/10,16:34:58,11,11,1, 11.9,1,1, -1.430, 10608.015, 301.264, 52690.576 23/03/10,16:34:58,12,11,1, 11.9,1,1, -1.430, 10611.699, 301.103, 52693.042 23/03/10,16:34:58,13,11,1, 11.9,1,1, -1.430, 10608.606, 301.037, 52687.346 23/03/10,16:34:58,14,11,1, 11.9,1,1, -1.430, 10609.435, 301.427, 52693.180 23/03/10,16:34:58,15,11,1, 11.9,1,1, -1.430, 10611.702, 301.083, 52691.033 23/03/10,16:34:58,16,11,1, 11.9,1,1, -1.430, 10607.996, 301.158, 52688.556 23/03/10,16:34:58,17,11,1, 11.9,1,1, -1.430, 10611.056, 301.348, 52694.235 23/03/10,16:34:58,18,11,1, 11.9,1,1, -1.430, 10610.286, 300.897, 52688.315 23/03/10,16:34:58,19,11,1, 11.9,1,1, -1.430, 10608.013, 301.240, 52690.536 23/03/10,16:34:59,00,11,1, 11.9,1,1, -1.427, 10608.011, 301.240, 52690.536 23/03/10,16:34:59,01,11,1, 11.9,1,1, -1.427, 10611.103, 301.427, 52693.884 23/03/10,16:34:59,02,11,1, 11.9,1,1, -1.427, 10609.895, 301.053, 52688.242 23/03/10,16:34:59,03,11,1, 11.9,1,1, -1.427, 10608.179, 301.450, 52690.926 23/03/10,16:34:59,04,11,1, 11.9,1,1, -1.427, 10611.494, 301.312, 52692.625 23/03/10,16:34:59,05,11,1, 11.9,1,1, -1.427, 10608.490, 301.271, 52687.633 23/03/10,16:34:59,06,11,1, 11.9,1,1, -1.427, 10609.523, 301.620, 52693.396 23/03/10,16:34:59,07,11,1, 11.9,1,1, -1.427, 10611.368, 301.451, 52691.597 23/03/10,16:34:59,08,11,1, 11.9,1,1, -1.427, 10608.251, 301.397, 52688.697 23/03/10,16:34:59,09,11,1, 11.9,1,1, -1.427, 10610.599, 301.406, 52693.558 23/03/10,16:34:59,10,11,1, 11.9,1,1, -1.427, 10610.322, 301.207, 52688.966 23/03/10,16:34:59,11,11,1, 11.9,1,1, -1.427, 10608.055, 301.426, 52690.233 23/03/10,16:34:59,12,11,1, 11.9,1,1, -1.427, 10611.201, 301.362, 52692.903 23/03/10,16:34:59,13,11,1, 11.9,1,1, -1.427, 10608.878, 301.391, 52687.984 23/03/10,16:34:59,14,11,1, 11.9,1,1, -1.427, 10609.142, 301.583, 52692.537 23/03/10,16:34:59,15,11,1, 11.9,1,1, -1.427, 10611.422, 301.352, 52691.336 23/03/10,16:34:59,16,11,1, 11.9,1,1, -1.427, 10608.248, 301.415, 52688.678 23/03/10,16:34:59,17,11,1, 11.9,1,1, -1.427, 10610.584, 301.458, 52693.590 23/03/10,16:34:59,18,11,1, 11.9,1,1, -1.427, 10610.360, 301.245, 52689.030 23/03/10,16:34:59,19,11,1, 11.9,1,1, -1.427, 10608.032, 301.420, 52690.224 23/03/10,16:35:00,00,11,1, 11.8,1,1, -1.430, 10608.028, 301.420, 52690.224 23/03/10,16:35:00,01,11,1, 11.8,1,1, -1.430, 10610.608, 301.665, 52693.564 23/03/10,16:35:00,02,11,1, 11.8,1,1, -1.430, 10610.179, 301.414, 52688.998 23/03/10,16:35:00,03,11,1, 11.8,1,1, -1.430, 10608.057, 301.639, 52690.283 23/03/10,16:35:00,04,11,1, 11.8,1,1, -1.430, 10611.104, 301.602, 52692.736 23/03/10,16:35:00,05,11,1, 11.8,1,1, -1.430, 10608.809, 301.653, 52688.024 23/03/10,16:35:00,06,11,1, 11.8,1,1, -1.430, 10609.140, 301.884, 52692.517 23/03/10,16:35:00,07,11,1, 11.8,1,1, -1.430, 10611.427, 301.606, 52691.450 23/03/10,16:35:00,08,11,1, 11.8,1,1, -1.430, 10607.956, 301.616, 52688.304 23/03/10,16:35:00,09,11,1, 11.8,1,1, -1.430, 10610.863, 301.751, 52694.363 23/03/10,16:35:00,10,11,1, 11.8,1,1, -1.430, 10610.239, 301.248, 52688.128 23/03/10,16:35:00,11,11,1, 11.8,1,1, -1.430, 10607.441, 301.714, 52690.225 23/03/10,16:35:00,12,11,1, 11.8,1,1, -1.430, 10611.631, 301.764, 52693.480 23/03/10,16:35:00,13,11,1, 11.8,1,1, -1.430, 10608.319, 301.537, 52686.915 23/03/10,16:35:00,14,11,1, 11.8,1,1, -1.430, 10609.125, 302.001, 52693.503 23/03/10,16:35:00,15,11,1, 11.8,1,1, -1.430, 10611.946, 301.684, 52691.355 23/03/10,16:35:00,16,11,1, 11.8,1,1, -1.430, 10607.727, 301.576, 52688.130 23/03/10,16:35:00,17,11,1, 11.8,1,1, -1.430, 10610.951, 301.822, 52694.580 23/03/10,16:35:00,18,11,1, 11.8,1,1, -1.430, 10610.258, 301.284, 52688.060 23/03/10,16:35:00,19,11,1, 11.8,1,1, -1.430, 10607.428, 301.708, 52690.240 23/03/10,16:35:01,00,10,1, 11.8,1,1, -1.431, 10607.427, 301.708, 52690.240 23/03/10,16:35:01,01,10,1, 11.8,1,1, -1.431, 10611.345, 302.141, 52695.641 23/03/10,16:35:01,02,10,1, 11.8,1,1, -1.431, 10610.204, 301.374, 52687.162 23/03/10,16:35:01,03,10,1, 11.8,1,1, -1.431, 10606.932, 301.998, 52690.141 23/03/10,16:35:01,04,10,1, 11.8,1,1, -1.431, 10612.258, 302.082, 52694.154 23/03/10,16:35:01,05,10,1, 11.8,1,1, -1.431, 10607.914, 301.559, 52685.662 23/03/10,16:35:01,06,10,1, 11.8,1,1, -1.431, 10608.930, 302.394, 52694.257 23/03/10,16:35:01,07,10,1, 11.8,1,1, -1.431, 10612.399, 301.839, 52691.307 23/03/10,16:35:01,08,10,1, 11.8,1,1, -1.431, 10607.026, 301.762, 52687.322 23/03/10,16:35:01,09,10,1, 11.8,1,1, -1.431, 10611.320, 302.226, 52695.820 23/03/10,16:35:01,10,10,1, 11.8,1,1, -1.431, 10610.279, 301.364, 52687.202 23/03/10,16:35:01,11,10,1, 11.8,1,1, -1.431, 10606.879, 302.005, 52690.277 23/03/10,16:35:01,12,10,1, 11.8,1,1, -1.431, 10612.197, 302.061, 52694.176 23/03/10,16:35:01,13,10,1, 11.8,1,1, -1.431, 10607.861, 301.572, 52685.714 23/03/10,16:35:01,14,10,1, 11.8,1,1, -1.431, 10608.959, 302.476, 52694.272 23/03/10,16:35:01,15,10,1, 11.8,1,1, -1.431, 10612.362, 301.820, 52691.280 23/03/10,16:35:01,16,10,1, 11.8,1,1, -1.431, 10607.000, 301.741, 52687.385 23/03/10,16:35:01,17,10,1, 11.8,1,1, -1.431, 10611.326, 302.237, 52695.753 23/03/10,16:35:01,18,10,1, 11.8,1,1, -1.431, 10610.298, 301.440, 52687.241 23/03/10,16:35:01,19,10,1, 11.8,1,1, -1.431, 10606.938, 302.062, 52690.292 23/03/10,16:35:02,00,10,1, 11.9,1,1, -1.430, 10606.935, 302.062, 52690.292 23/03/10,16:35:02,01,10,1, 11.9,1,1, -1.430, 10611.356, 302.417, 52695.688 23/03/10,16:35:02,02,10,1, 11.9,1,1, -1.430, 10610.128, 301.640, 52687.174 23/03/10,16:35:02,03,10,1, 11.9,1,1, -1.430, 10606.948, 302.229, 52690.451 23/03/10,16:35:02,04,10,1, 11.9,1,1, -1.430, 10612.140, 302.255, 52693.989 23/03/10,16:35:02,05,10,1, 11.9,1,1, -1.430, 10607.862, 301.870, 52685.954 23/03/10,16:35:02,06,10,1, 11.9,1,1, -1.430, 10609.056, 302.627, 52694.358 23/03/10,16:35:02,07,10,1, 11.9,1,1, -1.430, 10612.194, 302.050, 52691.141 23/03/10,16:35:02,08,10,1, 11.9,1,1, -1.430, 10607.034, 301.987, 52687.570 23/03/10,16:35:02,09,10,1, 11.9,1,1, -1.430, 10611.323, 302.381, 52695.653 23/03/10,16:35:02,10,10,1, 11.9,1,1, -1.430, 10610.109, 301.668, 52687.234 23/03/10,16:35:02,11,10,1, 11.9,1,1, -1.430, 10606.921, 302.237, 52690.426 23/03/10,16:35:02,12,10,1, 11.9,1,1, -1.430, 10612.158, 302.299, 52694.033 23/03/10,16:35:02,13,10,1, 11.9,1,1, -1.430, 10607.842, 301.858, 52685.776 23/03/10,16:35:02,14,10,1, 11.9,1,1, -1.430, 10609.079, 302.641, 52694.366 23/03/10,16:35:02,15,10,1, 11.9,1,1, -1.430, 10612.176, 302.092, 52691.075 23/03/10,16:35:02,16,10,1, 11.9,1,1, -1.430, 10606.993, 301.948, 52687.558 23/03/10,16:35:02,17,10,1, 11.9,1,1, -1.430, 10611.307, 302.468, 52695.622 23/03/10,16:35:02,18,10,1, 11.9,1,1, -1.430, 10610.050, 301.697, 52687.133 23/03/10,16:35:02,19,10,1, 11.9,1,1, -1.430, 10606.937, 302.285, 52690.411 23/03/10,16:35:03,00,10,1, 11.9,1,1, -1.425, 10606.935, 302.285, 52690.411 23/03/10,16:35:03,01,10,1, 11.9,1,1, -1.425, 10611.267, 302.673, 52695.941 23/03/10,16:35:03,02,10,1, 11.9,1,1, -1.425, 10610.209, 301.793, 52687.051 23/03/10,16:35:03,03,10,1, 11.9,1,1, -1.425, 10606.569, 302.391, 52689.821 23/03/10,16:35:03,04,10,1, 11.9,1,1, -1.425, 10612.296, 302.622, 52694.594 23/03/10,16:35:03,05,10,1, 11.9,1,1, -1.425, 10607.817, 301.995, 52685.378 23/03/10,16:35:03,06,10,1, 11.9,1,1, -1.425, 10608.798, 302.870, 52694.464 23/03/10,16:35:03,07,10,1, 11.9,1,1, -1.425, 10612.518, 302.292, 52691.437 23/03/10,16:35:03,08,10,1, 11.9,1,1, -1.425, 10606.727, 302.090, 52686.886 23/03/10,16:35:03,09,10,1, 11.9,1,1, -1.425, 10611.224, 302.661, 52695.964 23/03/10,16:35:03,10,10,1, 11.9,1,1, -1.425, 10610.257, 301.848, 52687.036 23/03/10,16:35:03,11,10,1, 11.9,1,1, -1.425, 10606.557, 302.440, 52689.998 23/03/10,16:35:03,12,10,1, 11.9,1,1, -1.425, 10612.312, 302.563, 52694.524 23/03/10,16:35:03,13,10,1, 11.9,1,1, -1.425, 10607.758, 302.032, 52685.415 23/03/10,16:35:03,14,10,1, 11.9,1,1, -1.425, 10608.839, 302.952, 52694.483 23/03/10,16:35:03,15,10,1, 11.9,1,1, -1.425, 10612.472, 302.407, 52691.407 23/03/10,16:35:03,16,10,1, 11.9,1,1, -1.425, 10606.701, 302.124, 52686.963 23/03/10,16:35:03,17,10,1, 11.9,1,1, -1.425, 10611.185, 302.703, 52695.990 23/03/10,16:35:03,18,10,1, 11.9,1,1, -1.425, 10610.205, 301.888, 52686.997 23/03/10,16:35:03,19,10,1, 11.9,1,1, -1.425, 10606.515, 302.482, 52690.062 23/03/10,16:35:04,00,10,1, 11.9,1,1, -1.427, 10606.509, 302.482, 52690.062 23/03/10,16:35:04,01,10,1, 11.9,1,1, -1.427, 10611.258, 302.893, 52695.928 23/03/10,16:35:04,02,10,1, 11.9,1,1, -1.427, 10610.037, 302.038, 52686.892 23/03/10,16:35:04,03,10,1, 11.9,1,1, -1.427, 10606.616, 302.697, 52690.366 23/03/10,16:35:04,04,10,1, 11.9,1,1, -1.427, 10612.239, 302.754, 52694.232 23/03/10,16:35:04,05,10,1, 11.9,1,1, -1.427, 10607.740, 302.232, 52685.608 23/03/10,16:35:04,06,10,1, 11.9,1,1, -1.427, 10609.007, 303.003, 52694.622 23/03/10,16:35:04,07,10,1, 11.9,1,1, -1.427, 10612.317, 302.468, 52691.127 23/03/10,16:35:04,08,10,1, 11.9,1,1, -1.427, 10606.711, 302.304, 52687.194 23/03/10,16:35:04,09,10,1, 11.9,1,1, -1.427, 10611.300, 302.885, 52695.911 23/03/10,16:35:04,10,10,1, 11.9,1,1, -1.427, 10609.957, 302.030, 52686.785 23/03/10,16:35:04,11,10,1, 11.9,1,1, -1.427, 10606.694, 302.638, 52690.368 23/03/10,16:35:04,12,10,1, 11.9,1,1, -1.427, 10612.276, 302.818, 52694.250 23/03/10,16:35:04,13,10,1, 11.9,1,1, -1.427, 10607.679, 302.222, 52685.528 23/03/10,16:35:04,14,10,1, 11.9,1,1, -1.427, 10608.997, 303.084, 52694.627 23/03/10,16:35:04,15,10,1, 11.9,1,1, -1.427, 10612.338, 302.471, 52691.046 23/03/10,16:35:04,16,10,1, 11.9,1,1, -1.427, 10606.696, 302.322, 52687.150 23/03/10,16:35:04,17,10,1, 11.9,1,1, -1.427, 10611.331, 302.884, 52695.926 23/03/10,16:35:04,18,10,1, 11.9,1,1, -1.427, 10609.990, 302.124, 52686.872 23/03/10,16:35:04,19,10,1, 11.9,1,1, -1.427, 10606.652, 302.692, 52690.396 23/03/10,16:35:05,00,09,1, 11.9,1,1, -1.428, 10606.651, 302.692, 52690.396 23/03/10,16:35:05,01,09,1, 11.9,1,1, -1.428, 10611.335, 303.062, 52695.926 23/03/10,16:35:05,02,09,1, 11.9,1,1, -1.428, 10609.781, 302.212, 52686.640 23/03/10,16:35:05,03,09,1, 11.9,1,1, -1.428, 10606.568, 302.874, 52690.439 23/03/10,16:35:05,04,09,1, 11.9,1,1, -1.428, 10612.353, 303.009, 52694.334 23/03/10,16:35:05,05,09,1, 11.9,1,1, -1.428, 10607.538, 302.472, 52685.417 23/03/10,16:35:05,06,09,1, 11.9,1,1, -1.428, 10609.040, 303.335, 52694.909 23/03/10,16:35:05,07,09,1, 11.9,1,1, -1.428, 10612.290, 302.648, 52690.955 23/03/10,16:35:05,08,09,1, 11.9,1,1, -1.428, 10606.558, 302.541, 52687.206 23/03/10,16:35:05,09,09,1, 11.9,1,1, -1.428, 10611.337, 303.148, 52696.071 23/03/10,16:35:05,10,09,1, 11.9,1,1, -1.428, 10609.832, 302.272, 52686.631 23/03/10,16:35:05,11,09,1, 11.9,1,1, -1.428, 10606.593, 302.957, 52690.534 23/03/10,16:35:05,12,09,1, 11.9,1,1, -1.428, 10612.328, 303.051, 52694.217 23/03/10,16:35:05,13,09,1, 11.9,1,1, -1.428, 10607.534, 302.493, 52685.478 23/03/10,16:35:05,14,09,1, 11.9,1,1, -1.428, 10609.037, 303.335, 52694.827 23/03/10,16:35:05,15,09,1, 11.9,1,1, -1.428, 10612.288, 302.689, 52690.858 23/03/10,16:35:05,16,09,1, 11.9,1,1, -1.428, 10606.512, 302.554, 52687.090 23/03/10,16:35:05,17,09,1, 11.9,1,1, -1.428, 10611.305, 303.132, 52695.871 23/03/10,16:35:05,18,09,1, 11.9,1,1, -1.428, 10609.773, 302.252, 52686.454 23/03/10,16:35:05,19,09,1, 11.9,1,1, -1.428, 10606.618, 302.923, 52690.534 23/03/10,16:35:06,00,09,1, 12.0,1,1, -1.428, 10606.618, 302.923, 52690.534 23/03/10,16:35:06,01,09,1, 12.0,1,1, -1.428, 10611.347, 303.276, 52695.837 23/03/10,16:35:06,02,09,1, 12.0,1,1, -1.428, 10609.526, 302.419, 52686.434 23/03/10,16:35:06,03,09,1, 12.0,1,1, -1.428, 10606.602, 303.173, 52690.777 23/03/10,16:35:06,04,09,1, 12.0,1,1, -1.428, 10612.221, 303.186, 52694.033 23/03/10,16:35:06,05,09,1, 12.0,1,1, -1.428, 10607.394, 302.683, 52685.560 23/03/10,16:35:06,06,09,1, 12.0,1,1, -1.428, 10609.192, 303.527, 52695.018 23/03/10,16:35:06,07,09,1, 12.0,1,1, -1.428, 10612.074, 302.811, 52690.623 23/03/10,16:35:06,08,09,1, 12.0,1,1, -1.428, 10606.506, 302.774, 52687.386 23/03/10,16:35:06,09,09,1, 12.0,1,1, -1.428, 10611.353, 303.325, 52695.879 23/03/10,16:35:06,10,09,1, 12.0,1,1, -1.428, 10609.554, 302.467, 52686.422 23/03/10,16:35:06,11,09,1, 12.0,1,1, -1.428, 10606.621, 303.147, 52690.827 23/03/10,16:35:06,12,09,1, 12.0,1,1, -1.428, 10612.205, 303.256, 52694.013 23/03/10,16:35:06,13,09,1, 12.0,1,1, -1.428, 10607.391, 302.786, 52685.640 23/03/10,16:35:06,14,09,1, 12.0,1,1, -1.428, 10609.173, 303.555, 52695.005 23/03/10,16:35:06,15,09,1, 12.0,1,1, -1.428, 10612.097, 302.828, 52690.594 23/03/10,16:35:06,16,09,1, 12.0,1,1, -1.428, 10606.477, 302.814, 52687.442 23/03/10,16:35:06,17,09,1, 12.0,1,1, -1.428, 10611.302, 303.337, 52695.855 23/03/10,16:35:06,18,09,1, 12.0,1,1, -1.428, 10609.546, 302.513, 52686.469 23/03/10,16:35:06,19,09,1, 12.0,1,1, -1.428, 10606.617, 303.263, 52690.807 23/03/10,16:35:07,00,09,1, 11.8,1,1, -1.429, 10606.610, 303.263, 52690.807 23/03/10,16:35:07,01,09,1, 11.8,1,1, -1.429, 10610.978, 303.595, 52696.093 23/03/10,16:35:07,02,09,1, 11.8,1,1, -1.429, 10609.943, 302.712, 52686.753 23/03/10,16:35:07,03,09,1, 11.8,1,1, -1.429, 10606.116, 303.244, 52689.965 23/03/10,16:35:07,04,09,1, 11.8,1,1, -1.429, 10612.330, 303.545, 52694.883 23/03/10,16:35:07,05,09,1, 11.8,1,1, -1.429, 10607.617, 302.838, 52685.219 23/03/10,16:35:07,06,09,1, 11.8,1,1, -1.429, 10608.657, 303.697, 52694.683 23/03/10,16:35:07,07,09,1, 11.8,1,1, -1.429, 10612.415, 303.093, 52691.318 23/03/10,16:35:07,08,09,1, 11.8,1,1, -1.429, 10606.237, 302.861, 52686.533 23/03/10,16:35:07,09,09,1, 11.8,1,1, -1.429, 10610.961, 303.602, 52696.128 23/03/10,16:35:07,10,09,1, 11.8,1,1, -1.429, 10609.888, 302.727, 52686.706 23/03/10,16:35:07,11,09,1, 11.8,1,1, -1.429, 10606.176, 303.285, 52689.966 23/03/10,16:35:07,12,09,1, 11.8,1,1, -1.429, 10612.257, 303.597, 52694.834 23/03/10,16:35:07,13,09,1, 11.8,1,1, -1.429, 10607.575, 302.846, 52685.251 23/03/10,16:35:07,14,09,1, 11.8,1,1, -1.429, 10608.676, 303.671, 52694.619 23/03/10,16:35:07,15,09,1, 11.8,1,1, -1.429, 10612.274, 303.134, 52691.184 23/03/10,16:35:07,16,09,1, 11.8,1,1, -1.429, 10606.644, 302.783, 52685.855 23/03/10,16:35:07,17,09,1, 11.8,1,1, -1.429, 10610.446, 303.605, 52695.919 23/03/10,16:35:07,18,09,1, 11.8,1,1, -1.429, 10610.401, 302.853, 52687.628 23/03/10,16:35:07,19,09,1, 11.8,1,1, -1.429, 10605.878, 303.115, 52689.016 23/03/10,16:35:08,00,09,1, 11.9,1,1, -1.429, 10605.875, 303.115, 52689.016 23/03/10,16:35:08,01,09,1, 11.9,1,1, -1.429, 10610.811, 303.783, 52696.525 23/03/10,16:35:08,02,09,1, 11.9,1,1, -1.429, 10610.014, 302.796, 52686.750 23/03/10,16:35:08,03,09,1, 11.9,1,1, -1.429, 10605.764, 303.324, 52689.687 23/03/10,16:35:08,04,09,1, 11.9,1,1, -1.429, 10612.401, 303.795, 52695.317 23/03/10,16:35:08,05,09,1, 11.9,1,1, -1.429, 10607.566, 302.951, 52684.967 23/03/10,16:35:08,06,09,1, 11.9,1,1, -1.429, 10608.360, 303.903, 52694.764 23/03/10,16:35:08,07,09,1, 11.9,1,1, -1.429, 10612.540, 303.314, 52691.689 23/03/10,16:35:08,08,09,1, 11.9,1,1, -1.429, 10606.022, 302.887, 52686.034 23/03/10,16:35:08,09,09,1, 11.9,1,1, -1.429, 10610.835, 303.798, 52696.484 23/03/10,16:35:08,10,09,1, 11.9,1,1, -1.429, 10610.028, 302.844, 52686.706 23/03/10,16:35:08,11,09,1, 11.9,1,1, -1.429, 10605.890, 303.422, 52689.728 23/03/10,16:35:08,12,09,1, 11.9,1,1, -1.429, 10612.341, 303.751, 52695.336 23/03/10,16:35:08,13,09,1, 11.9,1,1, -1.429, 10607.546, 302.935, 52684.893 23/03/10,16:35:08,14,09,1, 11.9,1,1, -1.429, 10608.301, 303.906, 52694.633 23/03/10,16:35:08,15,09,1, 11.9,1,1, -1.429, 10612.599, 303.406, 52691.731 23/03/10,16:35:08,16,09,1, 11.9,1,1, -1.429, 10605.998, 302.960, 52686.149 23/03/10,16:35:08,17,09,1, 11.9,1,1, -1.429, 10610.836, 303.816, 52696.508 23/03/10,16:35:08,18,09,1, 11.9,1,1, -1.429, 10610.027, 302.829, 52686.770 23/03/10,16:35:08,19,09,1, 11.9,1,1, -1.429, 10605.773, 303.392, 52689.665 23/03/10,16:35:09,00,09,1, 11.8,1,1, -1.431, 10605.767, 303.392, 52689.665 23/03/10,16:35:09,01,09,1, 11.8,1,1, -1.431, 10610.703, 304.061, 52696.492 23/03/10,16:35:09,02,09,1, 11.8,1,1, -1.431, 10610.008, 303.075, 52686.880 23/03/10,16:35:09,03,09,1, 11.8,1,1, -1.431, 10605.585, 303.611, 52689.571 23/03/10,16:35:09,04,09,1, 11.8,1,1, -1.431, 10612.301, 304.071, 52695.553 23/03/10,16:35:09,05,09,1, 11.8,1,1, -1.431, 10607.420, 303.099, 52684.761 23/03/10,16:35:09,06,09,1, 11.8,1,1, -1.431, 10608.170, 304.069, 52694.591 23/03/10,16:35:09,07,09,1, 11.8,1,1, -1.431, 10612.566, 303.504, 52691.788 23/03/10,16:35:09,08,09,1, 11.8,1,1, -1.431, 10605.861, 303.067, 52685.874 23/03/10,16:35:09,09,09,1, 11.8,1,1, -1.431, 10610.650, 304.010, 52696.558 23/03/10,16:35:09,10,09,1, 11.8,1,1, -1.431, 10609.973, 303.023, 52686.762 23/03/10,16:35:09,11,09,1, 11.8,1,1, -1.431, 10605.578, 303.562, 52689.543 23/03/10,16:35:09,12,09,1, 11.8,1,1, -1.431, 10612.290, 304.026, 52695.375 23/03/10,16:35:09,13,09,1, 11.8,1,1, -1.431, 10607.408, 303.132, 52684.820 23/03/10,16:35:09,14,09,1, 11.8,1,1, -1.431, 10608.148, 304.064, 52694.648 23/03/10,16:35:09,15,09,1, 11.8,1,1, -1.431, 10612.516, 303.482, 52691.797 23/03/10,16:35:09,16,09,1, 11.8,1,1, -1.431, 10605.830, 303.091, 52685.857 23/03/10,16:35:09,17,09,1, 11.8,1,1, -1.431, 10610.638, 304.066, 52696.539 23/03/10,16:35:09,18,09,1, 11.8,1,1, -1.431, 10609.974, 303.140, 52686.784 23/03/10,16:35:09,19,09,1, 11.8,1,1, -1.431, 10605.551, 303.609, 52689.506 23/03/10,16:35:10,00,09,1, 11.8,1,1, -1.427, 10605.550, 303.609, 52689.506 23/03/10,16:35:10,01,09,1, 11.8,1,1, -1.427, 10610.602, 304.225, 52696.559 23/03/10,16:35:10,02,09,1, 11.8,1,1, -1.427, 10609.861, 303.261, 52686.836 23/03/10,16:35:10,03,09,1, 11.8,1,1, -1.427, 10605.528, 303.796, 52689.628 23/03/10,16:35:10,04,09,1, 11.8,1,1, -1.427, 10612.092, 304.271, 52695.369 23/03/10,16:35:10,05,09,1, 11.8,1,1, -1.427, 10607.334, 303.437, 52684.987 23/03/10,16:35:10,06,09,1, 11.8,1,1, -1.427, 10608.040, 304.367, 52694.665 23/03/10,16:35:10,07,09,1, 11.8,1,1, -1.427, 10612.335, 303.771, 52691.805 23/03/10,16:35:10,08,09,1, 11.8,1,1, -1.427, 10605.786, 303.401, 52686.104 23/03/10,16:35:10,09,09,1, 11.8,1,1, -1.427, 10610.595, 304.267, 52696.559 23/03/10,16:35:10,10,09,1, 11.8,1,1, -1.427, 10609.836, 303.335, 52686.860 23/03/10,16:35:10,11,09,1, 11.8,1,1, -1.427, 10605.465, 303.841, 52689.636 23/03/10,16:35:10,12,09,1, 11.8,1,1, -1.427, 10612.117, 304.280, 52695.455 23/03/10,16:35:10,13,09,1, 11.8,1,1, -1.427, 10607.316, 303.418, 52684.946 23/03/10,16:35:10,14,09,1, 11.8,1,1, -1.427, 10608.051, 304.361, 52694.638 23/03/10,16:35:10,15,09,1, 11.8,1,1, -1.427, 10612.372, 303.799, 52691.890 23/03/10,16:35:10,16,09,1, 11.8,1,1, -1.427, 10605.788, 303.420, 52686.023 23/03/10,16:35:10,17,09,1, 11.8,1,1, -1.427, 10610.576, 304.324, 52696.600 23/03/10,16:35:10,18,09,1, 11.8,1,1, -1.427, 10609.808, 303.330, 52686.826 23/03/10,16:35:10,19,09,1, 11.8,1,1, -1.427, 10605.502, 303.834, 52689.587 23/03/10,16:35:11,00,09,1, 11.9,1,1, -1.433, 10605.500, 303.834, 52689.587 23/03/10,16:35:11,01,09,1, 11.9,1,1, -1.433, 10610.412, 304.466, 52696.523 23/03/10,16:35:11,02,09,1, 11.9,1,1, -1.433, 10609.799, 303.523, 52686.855 23/03/10,16:35:11,03,09,1, 11.9,1,1, -1.433, 10605.278, 304.024, 52689.413 23/03/10,16:35:11,04,09,1, 11.9,1,1, -1.433, 10612.004, 304.516, 52695.634 23/03/10,16:35:11,05,09,1, 11.9,1,1, -1.433, 10607.231, 303.606, 52684.782 23/03/10,16:35:11,06,09,1, 11.9,1,1, -1.433, 10607.793, 304.556, 52694.608 23/03/10,16:35:11,07,09,1, 11.9,1,1, -1.433, 10612.347, 304.110, 52691.981 23/03/10,16:35:11,08,09,1, 11.9,1,1, -1.433, 10605.646, 303.646, 52685.937 23/03/10,16:35:11,09,09,1, 11.9,1,1, -1.433, 10610.416, 304.564, 52696.642 23/03/10,16:35:11,10,09,1, 11.9,1,1, -1.433, 10609.785, 303.569, 52686.919 23/03/10,16:35:11,11,09,1, 11.9,1,1, -1.433, 10605.275, 304.019, 52689.458 23/03/10,16:35:11,12,09,1, 11.9,1,1, -1.433, 10611.968, 304.552, 52695.574 23/03/10,16:35:11,13,09,1, 11.9,1,1, -1.433, 10607.242, 303.642, 52684.852 23/03/10,16:35:11,14,09,1, 11.9,1,1, -1.433, 10607.809, 304.595, 52694.630 23/03/10,16:35:11,15,09,1, 11.9,1,1, -1.433, 10612.311, 304.125, 52692.022 23/03/10,16:35:11,16,09,1, 11.9,1,1, -1.433, 10605.652, 303.605, 52685.860 23/03/10,16:35:11,17,09,1, 11.9,1,1, -1.433, 10610.410, 304.571, 52696.688 23/03/10,16:35:11,18,09,1, 11.9,1,1, -1.433, 10609.787, 303.639, 52686.891 23/03/10,16:35:11,19,09,1, 11.9,1,1, -1.433, 10605.303, 304.106, 52689.558 23/03/10,16:35:12,00,09,1, 11.9,1,1, -1.429, 10605.299, 304.106, 52689.558 23/03/10,16:35:12,01,09,1, 11.9,1,1, -1.429, 10610.408, 304.653, 52696.126 23/03/10,16:35:12,02,09,1, 11.9,1,1, -1.429, 10609.393, 303.892, 52686.939 23/03/10,16:35:12,03,09,1, 11.9,1,1, -1.429, 10605.671, 304.369, 52690.132 23/03/10,16:35:12,04,09,1, 11.9,1,1, -1.429, 10611.682, 304.602, 52694.889 23/03/10,16:35:12,05,09,1, 11.9,1,1, -1.429, 10607.099, 303.916, 52685.421 23/03/10,16:35:12,06,09,1, 11.9,1,1, -1.429, 10608.063, 304.785, 52694.656 23/03/10,16:35:12,07,09,1, 11.9,1,1, -1.429, 10611.843, 304.312, 52691.511 23/03/10,16:35:12,08,09,1, 11.9,1,1, -1.429, 10605.786, 303.933, 52686.677 23/03/10,16:35:12,09,09,1, 11.9,1,1, -1.429, 10610.416, 304.670, 52696.103 23/03/10,16:35:12,10,09,1, 11.9,1,1, -1.429, 10609.402, 303.813, 52686.871 23/03/10,16:35:12,11,09,1, 11.9,1,1, -1.429, 10605.637, 304.399, 52690.076 23/03/10,16:35:12,12,09,1, 11.9,1,1, -1.429, 10611.685, 304.698, 52694.869 23/03/10,16:35:12,13,09,1, 11.9,1,1, -1.429, 10607.096, 303.944, 52685.456 23/03/10,16:35:12,14,09,1, 11.9,1,1, -1.429, 10608.052, 304.826, 52694.644 23/03/10,16:35:12,15,09,1, 11.9,1,1, -1.429, 10611.821, 304.262, 52691.473 23/03/10,16:35:12,16,09,1, 11.9,1,1, -1.429, 10605.767, 303.931, 52686.653 23/03/10,16:35:12,17,09,1, 11.9,1,1, -1.429, 10610.375, 304.682, 52696.081 23/03/10,16:35:12,18,09,1, 11.9,1,1, -1.429, 10609.410, 303.821, 52686.951 23/03/10,16:35:12,19,09,1, 11.9,1,1, -1.429, 10605.664, 304.402, 52690.065 23/03/10,16:35:13,00,09,1, 11.9,1,1, -1.426, 10605.658, 304.402, 52690.065 23/03/10,16:35:13,01,09,1, 11.9,1,1, -1.426, 10610.329, 304.867, 52696.111 23/03/10,16:35:13,02,09,1, 11.9,1,1, -1.426, 10609.345, 304.090, 52686.805 23/03/10,16:35:13,03,09,1, 11.9,1,1, -1.426, 10605.523, 304.575, 52689.914 23/03/10,16:35:13,04,09,1, 11.9,1,1, -1.426, 10611.735, 304.946, 52695.062 23/03/10,16:35:13,05,09,1, 11.9,1,1, -1.426, 10607.005, 304.192, 52685.345 23/03/10,16:35:13,06,09,1, 11.9,1,1, -1.426, 10607.977, 305.103, 52694.728 23/03/10,16:35:13,07,09,1, 11.9,1,1, -1.426, 10611.822, 304.516, 52691.571 23/03/10,16:35:13,08,09,1, 11.9,1,1, -1.426, 10605.712, 304.210, 52686.635 23/03/10,16:35:13,09,09,1, 11.9,1,1, -1.426, 10610.367, 304.997, 52696.273 23/03/10,16:35:13,10,09,1, 11.9,1,1, -1.426, 10609.294, 304.088, 52686.860 23/03/10,16:35:13,11,09,1, 11.9,1,1, -1.426, 10605.544, 304.673, 52690.126 23/03/10,16:35:13,12,09,1, 11.9,1,1, -1.426, 10611.628, 304.975, 52694.921 23/03/10,16:35:13,13,09,1, 11.9,1,1, -1.426, 10606.954, 304.154, 52685.358 23/03/10,16:35:13,14,09,1, 11.9,1,1, -1.426, 10607.986, 305.081, 52694.722 23/03/10,16:35:13,15,09,1, 11.9,1,1, -1.426, 10611.825, 304.578, 52691.536 23/03/10,16:35:13,16,09,1, 11.9,1,1, -1.426, 10605.718, 304.281, 52686.638 23/03/10,16:35:13,17,09,1, 11.9,1,1, -1.426, 10610.335, 304.946, 52696.157 23/03/10,16:35:13,18,09,1, 11.9,1,1, -1.426, 10609.360, 304.130, 52686.922 23/03/10,16:35:13,19,09,1, 11.9,1,1, -1.426, 10605.594, 304.669, 52690.049 23/03/10,16:35:14,00,09,1, 11.9,1,1, -1.429, 10605.592, 304.669, 52690.049 23/03/10,16:35:14,01,09,1, 11.9,1,1, -1.429, 10610.357, 305.157, 52696.122 23/03/10,16:35:14,02,09,1, 11.9,1,1, -1.429, 10609.121, 304.322, 52686.833 23/03/10,16:35:14,03,09,1, 11.9,1,1, -1.429, 10605.670, 304.953, 52690.331 23/03/10,16:35:14,04,09,1, 11.9,1,1, -1.429, 10611.599, 305.184, 52694.809 23/03/10,16:35:14,05,09,1, 11.9,1,1, -1.429, 10606.847, 304.439, 52685.523 23/03/10,16:35:14,06,09,1, 11.9,1,1, -1.429, 10608.116, 305.288, 52694.787 23/03/10,16:35:14,07,09,1, 11.9,1,1, -1.429, 10611.640, 304.719, 52691.273 23/03/10,16:35:14,08,09,1, 11.9,1,1, -1.429, 10605.680, 304.537, 52686.931 23/03/10,16:35:14,09,09,1, 11.9,1,1, -1.429, 10610.347, 305.251, 52696.209 23/03/10,16:35:14,10,09,1, 11.9,1,1, -1.429, 10609.154, 304.375, 52686.837 23/03/10,16:35:14,11,09,1, 11.9,1,1, -1.429, 10605.599, 304.960, 52690.332 23/03/10,16:35:14,12,09,1, 11.9,1,1, -1.429, 10611.634, 305.237, 52694.792 23/03/10,16:35:14,13,09,1, 11.9,1,1, -1.429, 10606.893, 304.574, 52685.509 23/03/10,16:35:14,14,09,1, 11.9,1,1, -1.429, 10608.144, 305.395, 52694.844 23/03/10,16:35:14,15,09,1, 11.9,1,1, -1.429, 10611.635, 304.812, 52691.398 23/03/10,16:35:14,16,09,1, 11.9,1,1, -1.429, 10605.594, 304.579, 52686.962 23/03/10,16:35:14,17,09,1, 11.9,1,1, -1.429, 10610.364, 305.236, 52696.194 23/03/10,16:35:14,18,09,1, 11.9,1,1, -1.429, 10609.089, 304.446, 52686.873 23/03/10,16:35:14,19,09,1, 11.9,1,1, -1.429, 10605.567, 305.024, 52690.376 23/03/10,16:35:15,00,09,1, 11.9,1,1, -1.427, 10605.567, 305.024, 52690.376 23/03/10,16:35:15,01,09,1, 11.9,1,1, -1.427, 10610.375, 305.485, 52696.166 23/03/10,16:35:15,02,09,1, 11.9,1,1, -1.427, 10608.990, 304.682, 52686.652 23/03/10,16:35:15,03,09,1, 11.9,1,1, -1.427, 10605.743, 305.322, 52691.070 23/03/10,16:35:15,04,09,1, 11.9,1,1, -1.427, 10611.079, 305.501, 52694.542 23/03/10,16:35:15,05,09,1, 11.9,1,1, -1.427, 10607.191, 304.931, 52686.343 23/03/10,16:35:15,06,09,1, 11.9,1,1, -1.427, 10608.087, 305.589, 52694.237 23/03/10,16:35:15,07,09,1, 11.9,1,1, -1.427, 10611.136, 305.128, 52691.227 23/03/10,16:35:15,08,09,1, 11.9,1,1, -1.427, 10606.309, 304.887, 52687.433 23/03/10,16:35:15,09,09,1, 11.9,1,1, -1.427, 10609.641, 305.361, 52694.762 23/03/10,16:35:15,10,09,1, 11.9,1,1, -1.427, 10609.084, 304.942, 52688.066 23/03/10,16:35:15,11,09,1, 11.9,1,1, -1.427, 10606.053, 305.195, 52689.994 23/03/10,16:35:15,12,09,1, 11.9,1,1, -1.427, 10610.753, 305.548, 52694.157 23/03/10,16:35:15,13,09,1, 11.9,1,1, -1.427, 10607.492, 305.066, 52686.919 23/03/10,16:35:15,14,09,1, 11.9,1,1, -1.427, 10607.959, 305.410, 52693.535 23/03/10,16:35:15,15,09,1, 11.9,1,1, -1.427, 10611.061, 305.166, 52691.703 23/03/10,16:35:15,16,09,1, 11.9,1,1, -1.427, 10606.338, 304.926, 52687.583 23/03/10,16:35:15,17,09,1, 11.9,1,1, -1.427, 10609.639, 305.338, 52694.738 23/03/10,16:35:15,18,09,1, 11.9,1,1, -1.427, 10609.096, 304.894, 52688.133 23/03/10,16:35:15,19,09,1, 11.9,1,1, -1.427, 10605.996, 305.220, 52689.938 23/03/10,16:35:16,00,09,1, 11.9,1,1, -1.429, 10605.992, 305.220, 52689.938 23/03/10,16:35:16,01,09,1, 11.9,1,1, -1.429, 10609.616, 305.566, 52694.571 23/03/10,16:35:16,02,09,1, 11.9,1,1, -1.429, 10608.891, 305.256, 52688.052 23/03/10,16:35:16,03,09,1, 11.9,1,1, -1.429, 10606.129, 305.505, 52690.256 23/03/10,16:35:16,04,09,1, 11.9,1,1, -1.429, 10610.714, 305.739, 52693.918 23/03/10,16:35:16,05,09,1, 11.9,1,1, -1.429, 10607.402, 305.342, 52687.069 23/03/10,16:35:16,06,09,1, 11.9,1,1, -1.429, 10608.117, 305.708, 52693.688 23/03/10,16:35:16,07,09,1, 11.9,1,1, -1.429, 10610.917, 305.454, 52691.441 23/03/10,16:35:16,08,09,1, 11.9,1,1, -1.429, 10606.298, 305.216, 52687.804 23/03/10,16:35:16,09,09,1, 11.9,1,1, -1.429, 10609.604, 305.695, 52694.634 23/03/10,16:35:16,10,09,1, 11.9,1,1, -1.429, 10608.884, 305.271, 52688.026 23/03/10,16:35:16,11,09,1, 11.9,1,1, -1.429, 10606.112, 305.521, 52690.223 23/03/10,16:35:16,12,09,1, 11.9,1,1, -1.429, 10610.721, 305.743, 52693.934 23/03/10,16:35:16,13,09,1, 11.9,1,1, -1.429, 10607.449, 305.412, 52687.159 23/03/10,16:35:16,14,09,1, 11.9,1,1, -1.429, 10608.194, 305.777, 52693.816 23/03/10,16:35:16,15,09,1, 11.9,1,1, -1.429, 10610.878, 305.498, 52691.447 23/03/10,16:35:16,16,09,1, 11.9,1,1, -1.429, 10606.311, 305.242, 52687.737 23/03/10,16:35:16,17,09,1, 11.9,1,1, -1.429, 10609.663, 305.699, 52694.696 23/03/10,16:35:16,18,09,1, 11.9,1,1, -1.429, 10608.865, 305.354, 52688.005 23/03/10,16:35:16,19,09,1, 11.9,1,1, -1.429, 10606.217, 305.532, 52690.308 23/03/10,16:35:17,00,09,1, 11.8,1,1, -1.435, 10606.209, 305.532, 52690.308 23/03/10,16:35:17,01,09,1, 11.8,1,1, -1.435, 10609.716, 305.991, 52694.649 23/03/10,16:35:17,02,09,1, 11.8,1,1, -1.435, 10608.778, 305.567, 52687.915 23/03/10,16:35:17,03,09,1, 11.8,1,1, -1.435, 10606.113, 305.842, 52690.354 23/03/10,16:35:17,04,09,1, 11.8,1,1, -1.435, 10610.870, 306.064, 52694.020 23/03/10,16:35:17,05,09,1, 11.8,1,1, -1.435, 10607.268, 305.661, 52686.983 23/03/10,16:35:17,06,09,1, 11.8,1,1, -1.435, 10608.222, 306.109, 52693.899 23/03/10,16:35:17,07,09,1, 11.8,1,1, -1.435, 10610.860, 305.753, 52691.255 23/03/10,16:35:17,08,09,1, 11.8,1,1, -1.435, 10606.186, 305.531, 52687.711 23/03/10,16:35:17,09,09,1, 11.8,1,1, -1.435, 10609.696, 306.007, 52694.747 23/03/10,16:35:17,10,09,1, 11.8,1,1, -1.435, 10608.752, 305.560, 52687.817 23/03/10,16:35:17,11,09,1, 11.8,1,1, -1.435, 10606.159, 305.902, 52690.532 23/03/10,16:35:17,12,09,1, 11.8,1,1, -1.435, 10610.824, 306.212, 52694.049 23/03/10,16:35:17,13,09,1, 11.8,1,1, -1.435, 10607.263, 305.686, 52686.975 23/03/10,16:35:17,14,09,1, 11.8,1,1, -1.435, 10608.200, 306.063, 52693.854 23/03/10,16:35:17,15,09,1, 11.8,1,1, -1.435, 10610.776, 305.753, 52691.210 23/03/10,16:35:17,16,09,1, 11.8,1,1, -1.435, 10606.129, 305.560, 52687.725 23/03/10,16:35:17,17,09,1, 11.8,1,1, -1.435, 10609.689, 306.038, 52694.770 23/03/10,16:35:17,18,09,1, 11.8,1,1, -1.435, 10608.765, 305.654, 52687.792 23/03/10,16:35:17,19,09,1, 11.8,1,1, -1.435, 10606.154, 305.901, 52690.435 23/03/10,16:35:18,00,09,1, 11.9,1,1, -1.426, 10606.151, 305.901, 52690.435 23/03/10,16:35:18,01,09,1, 11.9,1,1, -1.426, 10609.692, 306.238, 52694.545 23/03/10,16:35:18,02,09,1, 11.9,1,1, -1.426, 10608.570, 305.823, 52687.697 23/03/10,16:35:18,03,09,1, 11.9,1,1, -1.426, 10606.326, 306.181, 52690.835 23/03/10,16:35:18,04,09,1, 11.9,1,1, -1.426, 10610.801, 306.392, 52693.843 23/03/10,16:35:18,05,09,1, 11.9,1,1, -1.426, 10607.161, 305.987, 52687.211 23/03/10,16:35:18,06,09,1, 11.9,1,1, -1.426, 10608.299, 306.181, 52692.910 23/03/10,16:35:18,07,09,1, 11.9,1,1, -1.426, 10610.602, 306.152, 52691.920 23/03/10,16:35:18,08,09,1, 11.9,1,1, -1.426, 10606.082, 305.904, 52688.115 23/03/10,16:35:18,09,09,1, 11.9,1,1, -1.426, 10609.408, 306.159, 52693.449 23/03/10,16:35:18,10,09,1, 11.9,1,1, -1.426, 10608.833, 306.032, 52688.865 23/03/10,16:35:18,11,09,1, 11.9,1,1, -1.426, 10606.197, 306.214, 52690.940 23/03/10,16:35:18,12,09,1, 11.9,1,1, -1.426, 10610.481, 306.375, 52692.975 23/03/10,16:35:18,13,09,1, 11.9,1,1, -1.426, 10607.766, 306.143, 52688.011 23/03/10,16:35:18,14,09,1, 11.9,1,1, -1.426, 10608.188, 306.266, 52693.170 23/03/10,16:35:18,15,09,1, 11.9,1,1, -1.426, 10610.332, 306.169, 52691.482 23/03/10,16:35:18,16,09,1, 11.9,1,1, -1.426, 10606.647, 305.932, 52688.327 23/03/10,16:35:18,17,09,1, 11.9,1,1, -1.426, 10609.145, 306.206, 52693.700 23/03/10,16:35:18,18,09,1, 11.9,1,1, -1.426, 10608.726, 306.126, 52688.810 23/03/10,16:35:18,19,09,1, 11.9,1,1, -1.426, 10606.528, 306.185, 52690.381 23/03/10,16:35:19,00,09,1, 11.9,1,1, -1.428, 10606.526, 306.185, 52690.381 23/03/10,16:35:19,01,09,1, 11.9,1,1, -1.428, 10609.209, 306.397, 52693.687 23/03/10,16:35:19,02,09,1, 11.9,1,1, -1.428, 10608.692, 306.308, 52688.685 23/03/10,16:35:19,03,09,1, 11.9,1,1, -1.428, 10606.486, 306.363, 52690.479 23/03/10,16:35:19,04,09,1, 11.9,1,1, -1.428, 10610.399, 306.702, 52693.666 23/03/10,16:35:19,05,09,1, 11.9,1,1, -1.428, 10607.613, 306.301, 52687.870 23/03/10,16:35:19,06,09,1, 11.9,1,1, -1.428, 10608.176, 306.477, 52693.188 23/03/10,16:35:19,07,09,1, 11.9,1,1, -1.428, 10610.342, 306.340, 52691.350 23/03/10,16:35:19,08,09,1, 11.9,1,1, -1.428, 10606.529, 306.136, 52688.256 23/03/10,16:35:19,09,09,1, 11.9,1,1, -1.428, 10609.175, 306.378, 52693.781 23/03/10,16:35:19,10,09,1, 11.9,1,1, -1.428, 10608.687, 306.298, 52688.617 23/03/10,16:35:19,11,09,1, 11.9,1,1, -1.428, 10606.528, 306.372, 52690.520 23/03/10,16:35:19,12,09,1, 11.9,1,1, -1.428, 10610.369, 306.653, 52693.598 23/03/10,16:35:19,13,09,1, 11.9,1,1, -1.428, 10607.640, 306.325, 52687.951 23/03/10,16:35:19,14,09,1, 11.9,1,1, -1.428, 10608.199, 306.477, 52693.176 23/03/10,16:35:19,15,09,1, 11.9,1,1, -1.428, 10610.333, 306.368, 52691.281 23/03/10,16:35:19,16,09,1, 11.9,1,1, -1.428, 10606.464, 306.156, 52688.231 23/03/10,16:35:19,17,09,1, 11.9,1,1, -1.428, 10609.242, 306.468, 52693.751 23/03/10,16:35:19,18,09,1, 11.9,1,1, -1.428, 10608.716, 306.394, 52688.674 23/03/10,16:35:19,19,09,1, 11.9,1,1, -1.428, 10606.562, 306.459, 52690.510 23/03/10,16:35:20,00,09,1, 11.9,1,1, -1.428, 10606.560, 306.459, 52690.510 23/03/10,16:35:20,01,09,1, 11.9,1,1, -1.428, 10609.295, 306.644, 52693.635 23/03/10,16:35:20,02,09,1, 11.9,1,1, -1.428, 10608.583, 306.548, 52688.592 23/03/10,16:35:20,03,09,1, 11.9,1,1, -1.428, 10606.770, 306.655, 52690.821 23/03/10,16:35:20,04,09,1, 11.9,1,1, -1.428, 10610.427, 306.845, 52693.370 23/03/10,16:35:20,05,09,1, 11.9,1,1, -1.428, 10607.600, 306.523, 52688.109 23/03/10,16:35:20,06,09,1, 11.9,1,1, -1.428, 10608.644, 306.716, 52694.038 23/03/10,16:35:20,07,09,1, 11.9,1,1, -1.428, 10609.901, 306.462, 52690.281 23/03/10,16:35:20,08,09,1, 11.9,1,1, -1.428, 10606.480, 306.415, 52688.950 23/03/10,16:35:20,09,09,1, 11.9,1,1, -1.428, 10609.675, 306.595, 52693.575 23/03/10,16:35:20,10,09,1, 11.9,1,1, -1.428, 10608.057, 306.550, 52687.958 23/03/10,16:35:20,11,09,1, 11.9,1,1, -1.428, 10607.037, 306.778, 52691.559 23/03/10,16:35:20,12,09,1, 11.9,1,1, -1.428, 10610.491, 306.808, 52692.764 23/03/10,16:35:20,13,09,1, 11.9,1,1, -1.428, 10607.264, 306.544, 52688.060 23/03/10,16:35:20,14,09,1, 11.9,1,1, -1.428, 10608.817, 306.702, 52693.749 23/03/10,16:35:20,15,09,1, 11.9,1,1, -1.428, 10609.696, 306.411, 52689.560 23/03/10,16:35:20,16,09,1, 11.9,1,1, -1.428, 10606.803, 306.534, 52689.608 23/03/10,16:35:20,17,09,1, 11.9,1,1, -1.428, 10609.607, 306.588, 52693.098 23/03/10,16:35:20,18,09,1, 11.9,1,1, -1.428, 10607.931, 306.514, 52688.173 23/03/10,16:35:20,19,09,1, 11.9,1,1, -1.428, 10607.317, 306.797, 52691.801 23/03/10,16:35:21,00,09,1, 11.9,1,1, -1.427, 10607.311, 306.797, 52691.801 23/03/10,16:35:21,01,09,1, 11.9,1,1, -1.427, 10610.115, 306.686, 52692.795 23/03/10,16:35:21,02,09,1, 11.9,1,1, -1.427, 10607.361, 306.617, 52687.431 23/03/10,16:35:21,03,09,1, 11.9,1,1, -1.427, 10607.874, 307.128, 52692.927 23/03/10,16:35:21,04,09,1, 11.9,1,1, -1.427, 10610.401, 306.785, 52691.373 23/03/10,16:35:21,05,09,1, 11.9,1,1, -1.427, 10606.915, 306.875, 52688.646 23/03/10,16:35:21,06,09,1, 11.9,1,1, -1.427, 10609.719, 306.914, 52694.268 23/03/10,16:35:21,07,09,1, 11.9,1,1, -1.427, 10609.270, 306.437, 52688.689 23/03/10,16:35:21,08,09,1, 11.9,1,1, -1.427, 10606.738, 306.879, 52690.364 23/03/10,16:35:21,09,09,1, 11.9,1,1, -1.427, 10610.112, 306.703, 52692.980 23/03/10,16:35:21,10,09,1, 11.9,1,1, -1.427, 10607.352, 306.630, 52687.413 23/03/10,16:35:21,11,09,1, 11.9,1,1, -1.427, 10607.828, 307.162, 52692.924 23/03/10,16:35:21,12,09,1, 11.9,1,1, -1.427, 10610.354, 306.724, 52691.316 23/03/10,16:35:21,13,09,1, 11.9,1,1, -1.427, 10606.959, 306.893, 52688.671 23/03/10,16:35:21,14,09,1, 11.9,1,1, -1.427, 10609.729, 306.970, 52694.244 23/03/10,16:35:21,15,09,1, 11.9,1,1, -1.427, 10609.242, 306.500, 52688.669 23/03/10,16:35:21,16,09,1, 11.9,1,1, -1.427, 10606.754, 306.827, 52690.328 23/03/10,16:35:21,17,09,1, 11.9,1,1, -1.427, 10610.163, 306.773, 52692.927 23/03/10,16:35:21,18,09,1, 11.9,1,1, -1.427, 10607.387, 306.748, 52687.540 23/03/10,16:35:21,19,09,1, 11.9,1,1, -1.427, 10607.904, 307.206, 52692.953 23/03/10,16:35:22,00,09,1, 11.8,1,1, -1.429, 10607.903, 307.206, 52692.953 23/03/10,16:35:22,01,09,1, 11.8,1,1, -1.429, 10610.126, 306.964, 52692.684 23/03/10,16:35:22,02,09,1, 11.8,1,1, -1.429, 10607.305, 306.967, 52687.561 23/03/10,16:35:22,03,09,1, 11.8,1,1, -1.429, 10608.043, 307.398, 52693.088 23/03/10,16:35:22,04,09,1, 11.8,1,1, -1.429, 10610.262, 306.918, 52691.079 23/03/10,16:35:22,05,09,1, 11.8,1,1, -1.429, 10606.943, 307.065, 52688.863 23/03/10,16:35:22,06,09,1, 11.8,1,1, -1.429, 10609.834, 307.186, 52694.146 23/03/10,16:35:22,07,09,1, 11.8,1,1, -1.429, 10609.070, 306.744, 52688.573 23/03/10,16:35:22,08,09,1, 11.8,1,1, -1.429, 10606.816, 307.130, 52690.540 23/03/10,16:35:22,09,09,1, 11.8,1,1, -1.429, 10610.086, 306.947, 52692.707 23/03/10,16:35:22,10,09,1, 11.8,1,1, -1.429, 10607.312, 306.990, 52687.534 23/03/10,16:35:22,11,09,1, 11.8,1,1, -1.429, 10608.053, 307.467, 52693.180 23/03/10,16:35:22,12,09,1, 11.8,1,1, -1.429, 10610.293, 306.992, 52691.095 23/03/10,16:35:22,13,09,1, 11.8,1,1, -1.429, 10606.943, 307.123, 52688.895 23/03/10,16:35:22,14,09,1, 11.8,1,1, -1.429, 10609.767, 307.136, 52694.081 23/03/10,16:35:22,15,09,1, 11.8,1,1, -1.429, 10609.049, 306.704, 52688.541 23/03/10,16:35:22,16,09,1, 11.8,1,1, -1.429, 10606.810, 307.213, 52690.573 23/03/10,16:35:22,17,09,1, 11.8,1,1, -1.429, 10610.086, 307.031, 52692.712 23/03/10,16:35:22,18,09,1, 11.8,1,1, -1.429, 10607.253, 306.970, 52687.475 23/03/10,16:35:22,19,09,1, 11.8,1,1, -1.429, 10608.062, 307.446, 52693.124 23/03/10,16:35:23,00,09,1, 11.9,1,1, -1.430, 10608.062, 307.446, 52693.124 23/03/10,16:35:23,01,09,1, 11.9,1,1, -1.430, 10610.075, 307.252, 52692.750 23/03/10,16:35:23,02,09,1, 11.9,1,1, -1.430, 10607.226, 307.277, 52687.499 23/03/10,16:35:23,03,09,1, 11.9,1,1, -1.430, 10608.038, 307.776, 52693.162 23/03/10,16:35:23,04,09,1, 11.9,1,1, -1.430, 10610.298, 307.315, 52691.080 23/03/10,16:35:23,05,09,1, 11.9,1,1, -1.430, 10606.930, 307.405, 52688.804 23/03/10,16:35:23,06,09,1, 11.9,1,1, -1.430, 10609.774, 307.454, 52694.082 23/03/10,16:35:23,07,09,1, 11.9,1,1, -1.430, 10608.988, 307.031, 52688.480 23/03/10,16:35:23,08,09,1, 11.9,1,1, -1.430, 10606.710, 307.450, 52690.478 23/03/10,16:35:23,09,09,1, 11.9,1,1, -1.430, 10610.108, 307.324, 52692.706 23/03/10,16:35:23,10,09,1, 11.9,1,1, -1.430, 10607.213, 307.348, 52687.557 23/03/10,16:35:23,11,09,1, 11.9,1,1, -1.430, 10608.002, 307.755, 52693.164 23/03/10,16:35:23,12,09,1, 11.9,1,1, -1.430, 10610.261, 307.318, 52691.090 23/03/10,16:35:23,13,09,1, 11.9,1,1, -1.430, 10606.836, 307.494, 52688.854 23/03/10,16:35:23,14,09,1, 11.9,1,1, -1.430, 10609.813, 307.567, 52694.248 23/03/10,16:35:23,15,09,1, 11.9,1,1, -1.430, 10608.953, 307.125, 52688.509 23/03/10,16:35:23,16,09,1, 11.9,1,1, -1.430, 10606.726, 307.492, 52690.592 23/03/10,16:35:23,17,09,1, 11.9,1,1, -1.430, 10610.058, 307.329, 52692.727 23/03/10,16:35:23,18,09,1, 11.9,1,1, -1.430, 10607.206, 307.405, 52687.503 23/03/10,16:35:23,19,09,1, 11.9,1,1, -1.430, 10607.984, 307.763, 52693.149 23/03/10,16:35:24,00,09,1, 11.9,1,1, -1.430, 10607.978, 307.763, 52693.149 23/03/10,16:35:24,01,09,1, 11.9,1,1, -1.430, 10609.247, 307.564, 52691.698 23/03/10,16:35:24,02,09,1, 11.9,1,1, -1.430, 10607.508, 307.834, 52688.909 23/03/10,16:35:24,03,09,1, 11.9,1,1, -1.430, 10608.115, 307.921, 52692.259 23/03/10,16:35:24,04,09,1, 11.9,1,1, -1.430, 10609.501, 307.667, 52690.965 23/03/10,16:35:24,05,09,1, 11.9,1,1, -1.430, 10607.482, 307.888, 52689.989 23/03/10,16:35:24,06,09,1, 11.9,1,1, -1.430, 10609.282, 307.582, 52692.767 23/03/10,16:35:24,07,09,1, 11.9,1,1, -1.430, 10608.602, 307.594, 52689.312 23/03/10,16:35:24,08,09,1, 11.9,1,1, -1.430, 10607.279, 307.843, 52690.746 23/03/10,16:35:24,09,09,1, 11.9,1,1, -1.430, 10609.236, 307.570, 52691.688 23/03/10,16:35:24,10,09,1, 11.9,1,1, -1.430, 10607.452, 307.828, 52688.907 23/03/10,16:35:24,11,09,1, 11.9,1,1, -1.430, 10608.174, 307.892, 52692.361 23/03/10,16:35:24,12,09,1, 11.9,1,1, -1.430, 10609.536, 307.705, 52690.921 23/03/10,16:35:24,13,09,1, 11.9,1,1, -1.430, 10607.512, 307.925, 52689.956 23/03/10,16:35:24,14,09,1, 11.9,1,1, -1.430, 10609.245, 307.610, 52692.681 23/03/10,16:35:24,15,09,1, 11.9,1,1, -1.430, 10608.615, 307.640, 52689.341 23/03/10,16:35:24,16,09,1, 11.9,1,1, -1.430, 10607.260, 307.842, 52690.746 23/03/10,16:35:24,17,09,1, 11.9,1,1, -1.430, 10609.233, 307.545, 52691.698 23/03/10,16:35:24,18,09,1, 11.9,1,1, -1.430, 10607.486, 307.904, 52689.006 23/03/10,16:35:24,19,09,1, 11.9,1,1, -1.430, 10608.201, 307.966, 52692.411 23/03/10,16:35:25,00,09,1, 11.9,1,1, -1.429, 10608.195, 307.966, 52692.411 23/03/10,16:35:25,01,09,1, 11.9,1,1, -1.429, 10609.247, 307.902, 52691.860 23/03/10,16:35:25,02,09,1, 11.9,1,1, -1.429, 10607.453, 308.151, 52688.833 23/03/10,16:35:25,03,09,1, 11.9,1,1, -1.429, 10608.075, 308.227, 52692.354 23/03/10,16:35:25,04,09,1, 11.9,1,1, -1.429, 10609.470, 307.995, 52691.093 23/03/10,16:35:25,05,09,1, 11.9,1,1, -1.429, 10607.401, 308.199, 52689.798 23/03/10,16:35:25,06,09,1, 11.9,1,1, -1.429, 10609.141, 307.966, 52692.838 23/03/10,16:35:25,07,09,1, 11.9,1,1, -1.429, 10608.528, 307.857, 52689.313 23/03/10,16:35:25,08,09,1, 11.9,1,1, -1.429, 10607.120, 308.108, 52690.653 23/03/10,16:35:25,09,09,1, 11.9,1,1, -1.429, 10609.214, 307.912, 52691.842 23/03/10,16:35:25,10,09,1, 11.9,1,1, -1.429, 10607.433, 308.262, 52688.885 23/03/10,16:35:25,11,09,1, 11.9,1,1, -1.429, 10608.072, 308.306, 52692.363 23/03/10,16:35:25,12,09,1, 11.9,1,1, -1.429, 10609.523, 308.027, 52691.040 23/03/10,16:35:25,13,09,1, 11.9,1,1, -1.429, 10607.370, 308.289, 52689.850 23/03/10,16:35:25,14,09,1, 11.9,1,1, -1.429, 10609.191, 307.952, 52692.821 23/03/10,16:35:25,15,09,1, 11.9,1,1, -1.429, 10608.535, 307.935, 52689.337 23/03/10,16:35:25,16,09,1, 11.9,1,1, -1.429, 10607.135, 308.166, 52690.662 23/03/10,16:35:25,17,09,1, 11.9,1,1, -1.429, 10609.207, 307.924, 52691.753 23/03/10,16:35:25,18,09,1, 11.9,1,1, -1.429, 10607.405, 308.216, 52688.785 23/03/10,16:35:25,19,09,1, 11.9,1,1, -1.429, 10608.009, 308.317, 52692.451 23/03/10,16:35:26,00,09,1, 11.9,1,1, -1.429, 10608.003, 308.317, 52692.451 23/03/10,16:35:26,01,09,1, 11.9,1,1, -1.429, 10609.071, 308.191, 52691.668 23/03/10,16:35:26,02,09,1, 11.9,1,1, -1.429, 10607.392, 308.519, 52689.040 23/03/10,16:35:26,03,09,1, 11.9,1,1, -1.429, 10608.066, 308.535, 52692.347 23/03/10,16:35:26,04,09,1, 11.9,1,1, -1.429, 10609.299, 308.269, 52690.917 23/03/10,16:35:26,05,09,1, 11.9,1,1, -1.429, 10607.446, 308.606, 52690.068 23/03/10,16:35:26,06,09,1, 11.9,1,1, -1.429, 10609.126, 308.262, 52692.647 23/03/10,16:35:26,07,09,1, 11.9,1,1, -1.429, 10608.615, 308.191, 52689.681 23/03/10,16:35:26,08,09,1, 11.9,1,1, -1.429, 10606.611, 308.443, 52690.731 23/03/10,16:35:26,09,09,1, 11.9,1,1, -1.429, 10609.606, 308.291, 52692.314 23/03/10,16:35:26,10,09,1, 11.9,1,1, -1.429, 10606.996, 308.408, 52687.993 23/03/10,16:35:26,11,09,1, 11.9,1,1, -1.429, 10607.977, 308.704, 52693.109 23/03/10,16:35:26,12,09,1, 11.9,1,1, -1.429, 10609.783, 308.326, 52690.924 23/03/10,16:35:26,13,09,1, 11.9,1,1, -1.429, 10606.848, 308.513, 52689.369 23/03/10,16:35:26,14,09,1, 11.9,1,1, -1.429, 10609.472, 308.417, 52693.744 23/03/10,16:35:26,15,09,1, 11.9,1,1, -1.429, 10608.478, 308.105, 52688.560 23/03/10,16:35:26,16,09,1, 11.9,1,1, -1.429, 10606.687, 308.447, 52690.799 23/03/10,16:35:26,17,09,1, 11.9,1,1, -1.429, 10609.601, 308.302, 52692.355 23/03/10,16:35:26,18,09,1, 11.9,1,1, -1.429, 10606.997, 308.433, 52688.001 23/03/10,16:35:26,19,09,1, 11.9,1,1, -1.429, 10607.963, 308.744, 52693.124 23/03/10,16:35:27,00,09,1, 11.8,1,1, -1.432, 10607.961, 308.744, 52693.124 23/03/10,16:35:27,01,09,1, 11.8,1,1, -1.432, 10609.693, 308.581, 52692.428 23/03/10,16:35:27,02,09,1, 11.8,1,1, -1.432, 10607.004, 308.580, 52687.789 23/03/10,16:35:27,03,09,1, 11.8,1,1, -1.432, 10607.927, 308.972, 52693.109 23/03/10,16:35:27,04,09,1, 11.8,1,1, -1.432, 10609.862, 308.529, 52690.941 23/03/10,16:35:27,05,09,1, 11.8,1,1, -1.432, 10606.705, 308.674, 52689.043 23/03/10,16:35:27,06,09,1, 11.8,1,1, -1.432, 10609.451, 308.623, 52693.715 23/03/10,16:35:27,07,09,1, 11.8,1,1, -1.432, 10608.524, 308.377, 52688.558 23/03/10,16:35:27,08,09,1, 11.8,1,1, -1.432, 10606.597, 308.731, 52690.619 23/03/10,16:35:27,09,09,1, 11.8,1,1, -1.432, 10609.651, 308.540, 52692.399 23/03/10,16:35:27,10,09,1, 11.8,1,1, -1.432, 10607.017, 308.681, 52687.824 23/03/10,16:35:27,11,09,1, 11.8,1,1, -1.432, 10607.923, 308.988, 52693.006 23/03/10,16:35:27,12,09,1, 11.8,1,1, -1.432, 10609.855, 308.576, 52690.949 23/03/10,16:35:27,13,09,1, 11.8,1,1, -1.432, 10606.713, 308.653, 52689.071 23/03/10,16:35:27,14,09,1, 11.8,1,1, -1.432, 10609.450, 308.585, 52693.728 23/03/10,16:35:27,15,09,1, 11.8,1,1, -1.432, 10608.518, 308.341, 52688.487 23/03/10,16:35:27,16,09,1, 11.8,1,1, -1.432, 10606.556, 308.775, 52690.652 23/03/10,16:35:27,17,09,1, 11.8,1,1, -1.432, 10609.637, 308.552, 52692.418 23/03/10,16:35:27,18,09,1, 11.8,1,1, -1.432, 10606.986, 308.581, 52687.779 23/03/10,16:35:27,19,09,1, 11.8,1,1, -1.432, 10607.936, 308.955, 52693.049 23/03/10,16:35:28,00,09,1, 11.8,1,1, -1.430, 10607.928, 308.955, 52693.049 23/03/10,16:35:28,01,09,1, 11.8,1,1, -1.430, 10609.588, 308.674, 52692.148 23/03/10,16:35:28,02,09,1, 11.8,1,1, -1.430, 10607.017, 308.825, 52687.921 23/03/10,16:35:28,03,09,1, 11.8,1,1, -1.430, 10608.017, 309.168, 52692.979 23/03/10,16:35:28,04,09,1, 11.8,1,1, -1.430, 10609.690, 308.687, 52690.711 23/03/10,16:35:28,05,09,1, 11.8,1,1, -1.430, 10606.780, 308.909, 52689.219 23/03/10,16:35:28,06,09,1, 11.8,1,1, -1.430, 10609.409, 308.783, 52693.534 23/03/10,16:35:28,07,09,1, 11.8,1,1, -1.430, 10608.437, 308.482, 52688.413 23/03/10,16:35:28,08,09,1, 11.8,1,1, -1.430, 10606.652, 308.900, 52690.623 23/03/10,16:35:28,09,09,1, 11.8,1,1, -1.430, 10609.574, 308.701, 52692.157 23/03/10,16:35:28,10,09,1, 11.8,1,1, -1.430, 10606.979, 308.908, 52687.891 23/03/10,16:35:28,11,09,1, 11.8,1,1, -1.430, 10608.004, 309.125, 52693.001 23/03/10,16:35:28,12,09,1, 11.8,1,1, -1.430, 10609.756, 308.801, 52690.742 23/03/10,16:35:28,13,09,1, 11.8,1,1, -1.430, 10606.815, 308.969, 52689.274 23/03/10,16:35:28,14,09,1, 11.8,1,1, -1.430, 10609.409, 308.823, 52693.539 23/03/10,16:35:28,15,09,1, 11.8,1,1, -1.430, 10608.461, 308.542, 52688.414 23/03/10,16:35:28,16,09,1, 11.8,1,1, -1.430, 10606.649, 308.880, 52690.639 23/03/10,16:35:28,17,09,1, 11.8,1,1, -1.430, 10609.539, 308.757, 52692.214 23/03/10,16:35:28,18,09,1, 11.8,1,1, -1.430, 10606.984, 308.882, 52687.893 23/03/10,16:35:28,19,09,1, 11.8,1,1, -1.430, 10608.013, 309.195, 52692.963 23/03/10,16:35:29,00,09,1, 11.8,1,1, -1.432, 10608.011, 309.195, 52692.963 23/03/10,16:35:29,01,09,1, 11.8,1,1, -1.432, 10609.625, 308.898, 52692.307 23/03/10,16:35:29,02,09,1, 11.8,1,1, -1.432, 10606.947, 309.008, 52687.683 23/03/10,16:35:29,03,09,1, 11.8,1,1, -1.432, 10607.884, 309.278, 52692.899 23/03/10,16:35:29,04,09,1, 11.8,1,1, -1.432, 10609.848, 308.921, 52690.856 23/03/10,16:35:29,05,09,1, 11.8,1,1, -1.432, 10606.752, 309.106, 52689.063 23/03/10,16:35:29,06,09,1, 11.8,1,1, -1.432, 10609.419, 309.063, 52693.665 23/03/10,16:35:29,07,09,1, 11.8,1,1, -1.432, 10608.515, 308.729, 52688.394 23/03/10,16:35:29,08,09,1, 11.8,1,1, -1.432, 10606.551, 309.121, 52690.489 23/03/10,16:35:29,09,09,1, 11.8,1,1, -1.432, 10609.636, 308.970, 52692.271 23/03/10,16:35:29,10,09,1, 11.8,1,1, -1.432, 10606.923, 309.042, 52687.707 23/03/10,16:35:29,11,09,1, 11.8,1,1, -1.432, 10607.900, 309.318, 52692.794 23/03/10,16:35:29,12,09,1, 11.8,1,1, -1.432, 10609.805, 308.940, 52690.813 23/03/10,16:35:29,13,09,1, 11.8,1,1, -1.432, 10606.795, 309.167, 52688.956 23/03/10,16:35:29,14,09,1, 11.8,1,1, -1.432, 10609.396, 309.046, 52693.562 23/03/10,16:35:29,15,09,1, 11.8,1,1, -1.432, 10608.469, 308.733, 52688.320 23/03/10,16:35:29,16,09,1, 11.8,1,1, -1.432, 10606.566, 309.171, 52690.493 23/03/10,16:35:29,17,09,1, 11.8,1,1, -1.432, 10609.637, 309.033, 52692.345 23/03/10,16:35:29,18,09,1, 11.8,1,1, -1.432, 10607.021, 309.061, 52687.773 23/03/10,16:35:29,19,09,1, 11.8,1,1, -1.432, 10607.916, 309.399, 52692.955 23/03/10,16:35:30,00,09,1, 11.9,1,1, -1.427, 10607.911, 309.399, 52692.955 23/03/10,16:35:30,01,09,1, 11.9,1,1, -1.427, 10609.657, 309.213, 52692.080 23/03/10,16:35:30,02,09,1, 11.9,1,1, -1.427, 10606.997, 309.304, 52687.796 23/03/10,16:35:30,03,09,1, 11.9,1,1, -1.427, 10608.002, 309.585, 52692.876 23/03/10,16:35:30,04,09,1, 11.9,1,1, -1.427, 10609.747, 309.170, 52690.642 23/03/10,16:35:30,05,09,1, 11.9,1,1, -1.427, 10606.820, 309.410, 52689.163 23/03/10,16:35:30,06,09,1, 11.9,1,1, -1.427, 10609.450, 309.303, 52693.445 23/03/10,16:35:30,07,09,1, 11.9,1,1, -1.427, 10608.383, 309.006, 52688.309 23/03/10,16:35:30,08,09,1, 11.9,1,1, -1.427, 10606.639, 309.410, 52690.575 23/03/10,16:35:30,09,09,1, 11.9,1,1, -1.427, 10609.643, 309.246, 52692.098 23/03/10,16:35:30,10,09,1, 11.9,1,1, -1.427, 10606.978, 309.339, 52687.816 23/03/10,16:35:30,11,09,1, 11.9,1,1, -1.427, 10607.976, 309.643, 52692.896 23/03/10,16:35:30,12,09,1, 11.9,1,1, -1.427, 10609.766, 309.225, 52690.691 23/03/10,16:35:30,13,09,1, 11.9,1,1, -1.427, 10606.839, 309.403, 52689.145 23/03/10,16:35:30,14,09,1, 11.9,1,1, -1.427, 10609.478, 309.353, 52693.375 23/03/10,16:35:30,15,09,1, 11.9,1,1, -1.427, 10608.426, 309.042, 52688.359 23/03/10,16:35:30,16,09,1, 11.9,1,1, -1.427, 10606.644, 309.442, 52690.517 23/03/10,16:35:30,17,09,1, 11.9,1,1, -1.427, 10609.628, 309.222, 52692.153 23/03/10,16:35:30,18,09,1, 11.9,1,1, -1.427, 10606.975, 309.340, 52687.747 23/03/10,16:35:30,19,09,1, 11.9,1,1, -1.427, 10608.016, 309.646, 52692.919 23/03/10,16:35:31,00,09,1, 11.8,1,1, -1.430, 10608.011, 309.646, 52692.919 23/03/10,16:35:31,01,09,1, 11.8,1,1, -1.430, 10609.534, 309.420, 52691.647 23/03/10,16:35:31,02,09,1, 11.8,1,1, -1.430, 10606.873, 309.657, 52688.015 23/03/10,16:35:31,03,09,1, 11.8,1,1, -1.430, 10608.342, 309.897, 52693.072 23/03/10,16:35:31,04,09,1, 11.8,1,1, -1.430, 10609.600, 309.437, 52690.185 23/03/10,16:35:31,05,09,1, 11.8,1,1, -1.430, 10606.878, 309.780, 52689.582 23/03/10,16:35:31,06,09,1, 11.8,1,1, -1.430, 10609.579, 309.512, 52693.184 23/03/10,16:35:31,07,09,1, 11.8,1,1, -1.430, 10608.127, 309.235, 52688.038 23/03/10,16:35:31,08,09,1, 11.8,1,1, -1.430, 10606.928, 309.724, 52690.999 23/03/10,16:35:31,09,09,1, 11.8,1,1, -1.430, 10609.575, 309.411, 52691.617 23/03/10,16:35:31,10,09,1, 11.8,1,1, -1.430, 10606.844, 309.608, 52687.977 23/03/10,16:35:31,11,09,1, 11.8,1,1, -1.430, 10608.280, 309.896, 52693.065 23/03/10,16:35:31,12,09,1, 11.8,1,1, -1.430, 10609.572, 309.456, 52690.140 23/03/10,16:35:31,13,09,1, 11.8,1,1, -1.430, 10606.882, 309.736, 52688.827 23/03/10,16:35:31,14,09,1, 11.8,1,1, -1.430, 10609.621, 309.585, 52693.782 23/03/10,16:35:31,15,09,1, 11.8,1,1, -1.430, 10608.128, 309.321, 52688.183 23/03/10,16:35:31,16,09,1, 11.8,1,1, -1.430, 10606.759, 309.686, 52690.259 23/03/10,16:35:31,17,09,1, 11.8,1,1, -1.430, 10609.686, 309.507, 52692.138 23/03/10,16:35:31,18,09,1, 11.8,1,1, -1.430, 10606.832, 309.487, 52686.417 23/03/10,16:35:31,19,09,1, 11.8,1,1, -1.430, 10607.989, 310.027, 52693.653 23/03/10,16:35:32,00,09,1, 11.9,1,1, -1.432, 10607.986, 310.027, 52693.653 23/03/10,16:35:32,01,09,1, 11.9,1,1, -1.432, 10610.296, 309.863, 52692.732 23/03/10,16:35:32,02,09,1, 11.9,1,1, -1.432, 10606.576, 309.708, 52686.626 23/03/10,16:35:32,03,09,1, 11.9,1,1, -1.432, 10608.119, 310.240, 52693.836 23/03/10,16:35:32,04,09,1, 11.9,1,1, -1.432, 10610.204, 309.717, 52690.368 23/03/10,16:35:32,05,09,1, 11.9,1,1, -1.432, 10606.211, 309.861, 52688.450 23/03/10,16:35:32,06,09,1, 11.9,1,1, -1.432, 10609.943, 310.057, 52694.569 23/03/10,16:35:32,07,09,1, 11.9,1,1, -1.432, 10608.446, 309.450, 52687.327 23/03/10,16:35:32,08,09,1, 11.9,1,1, -1.432, 10606.260, 310.081, 52690.820 23/03/10,16:35:32,09,09,1, 11.9,1,1, -1.432, 10610.319, 309.895, 52692.713 23/03/10,16:35:32,10,09,1, 11.9,1,1, -1.432, 10606.626, 309.803, 52686.739 23/03/10,16:35:32,11,09,1, 11.9,1,1, -1.432, 10608.172, 310.366, 52693.920 23/03/10,16:35:32,12,09,1, 11.9,1,1, -1.432, 10610.240, 309.720, 52690.397 23/03/10,16:35:32,13,09,1, 11.9,1,1, -1.432, 10606.253, 309.873, 52688.493 23/03/10,16:35:32,14,09,1, 11.9,1,1, -1.432, 10609.980, 310.045, 52694.539 23/03/10,16:35:32,15,09,1, 11.9,1,1, -1.432, 10608.437, 309.458, 52687.297 23/03/10,16:35:32,16,09,1, 11.9,1,1, -1.432, 10606.266, 310.106, 52690.827 23/03/10,16:35:32,17,09,1, 11.9,1,1, -1.432, 10610.302, 309.892, 52692.754 23/03/10,16:35:32,18,09,1, 11.9,1,1, -1.432, 10606.616, 309.766, 52686.683 23/03/10,16:35:32,19,09,1, 11.9,1,1, -1.432, 10608.180, 310.355, 52693.827 23/03/10,16:35:33,00,10,1, 11.8,1,1, -1.432, 10608.178, 310.355, 52693.827 23/03/10,16:35:33,01,10,1, 11.8,1,1, -1.432, 10610.491, 310.150, 52692.774 23/03/10,16:35:33,02,10,1, 11.8,1,1, -1.432, 10606.710, 310.082, 52686.649 23/03/10,16:35:33,03,10,1, 11.8,1,1, -1.432, 10608.279, 310.612, 52693.896 23/03/10,16:35:33,04,10,1, 11.8,1,1, -1.432, 10610.437, 310.020, 52690.355 23/03/10,16:35:33,05,10,1, 11.8,1,1, -1.432, 10606.312, 310.137, 52688.393 23/03/10,16:35:33,06,10,1, 11.8,1,1, -1.432, 10610.051, 310.280, 52694.443 23/03/10,16:35:33,07,10,1, 11.8,1,1, -1.432, 10608.528, 309.677, 52687.270 23/03/10,16:35:33,08,10,1, 11.8,1,1, -1.432, 10606.366, 310.318, 52690.744 23/03/10,16:35:33,09,10,1, 11.8,1,1, -1.432, 10610.473, 310.213, 52692.790 23/03/10,16:35:33,10,10,1, 11.8,1,1, -1.432, 10606.720, 310.037, 52686.631 23/03/10,16:35:33,11,10,1, 11.8,1,1, -1.432, 10608.311, 310.646, 52693.909 23/03/10,16:35:33,12,10,1, 11.8,1,1, -1.432, 10610.446, 310.087, 52690.428 23/03/10,16:35:33,13,10,1, 11.8,1,1, -1.432, 10606.386, 310.227, 52688.443 23/03/10,16:35:33,14,10,1, 11.8,1,1, -1.432, 10610.115, 310.347, 52694.484 23/03/10,16:35:33,15,10,1, 11.8,1,1, -1.432, 10608.545, 309.776, 52687.263 23/03/10,16:35:33,16,10,1, 11.8,1,1, -1.432, 10606.457, 310.344, 52690.897 23/03/10,16:35:33,17,10,1, 11.8,1,1, -1.432, 10610.036, 310.281, 52693.196 23/03/10,16:35:33,18,10,1, 11.8,1,1, -1.432, 10607.301, 310.164, 52687.084 23/03/10,16:35:33,19,10,1, 11.8,1,1, -1.432, 10607.810, 310.579, 52692.884 23/03/10,16:35:34,00,10,1, 11.9,1,1, -1.427, 10607.803, 310.579, 52692.884 23/03/10,16:35:34,01,10,1, 11.9,1,1, -1.427, 10610.356, 310.528, 52692.929 23/03/10,16:35:34,02,10,1, 11.9,1,1, -1.427, 10607.473, 310.343, 52687.203 23/03/10,16:35:34,03,10,1, 11.9,1,1, -1.427, 10608.128, 310.671, 52692.847 23/03/10,16:35:34,04,10,1, 11.9,1,1, -1.427, 10610.655, 310.361, 52691.110 23/03/10,16:35:34,05,10,1, 11.9,1,1, -1.427, 10606.891, 310.385, 52688.175 23/03/10,16:35:34,06,10,1, 11.9,1,1, -1.427, 10609.799, 310.498, 52693.913 23/03/10,16:35:34,07,10,1, 11.9,1,1, -1.427, 10609.126, 310.131, 52688.148 23/03/10,16:35:34,08,10,1, 11.9,1,1, -1.427, 10606.551, 310.459, 52689.893 23/03/10,16:35:34,09,10,1, 11.9,1,1, -1.427, 10610.311, 310.520, 52692.914 23/03/10,16:35:34,10,10,1, 11.9,1,1, -1.427, 10607.482, 310.373, 52687.147 23/03/10,16:35:34,11,10,1, 11.9,1,1, -1.427, 10608.162, 310.706, 52692.919 23/03/10,16:35:34,12,10,1, 11.9,1,1, -1.427, 10610.667, 310.425, 52691.224 23/03/10,16:35:34,13,10,1, 11.9,1,1, -1.427, 10606.906, 310.381, 52688.170 23/03/10,16:35:34,14,10,1, 11.9,1,1, -1.427, 10609.768, 310.513, 52693.888 23/03/10,16:35:34,15,10,1, 11.9,1,1, -1.427, 10609.134, 310.165, 52688.138 23/03/10,16:35:34,16,10,1, 11.9,1,1, -1.427, 10606.563, 310.451, 52689.865 23/03/10,16:35:34,17,10,1, 11.9,1,1, -1.427, 10610.344, 310.507, 52692.913 23/03/10,16:35:34,18,10,1, 11.9,1,1, -1.427, 10607.539, 310.366, 52687.145 23/03/10,16:35:34,19,10,1, 11.9,1,1, -1.427, 10608.170, 310.686, 52692.913 23/03/10,16:35:35,00,10,1, 11.9,1,1, -1.430, 10608.162, 310.686, 52692.913 23/03/10,16:35:35,01,10,1, 11.9,1,1, -1.430, 10610.558, 310.661, 52693.004 23/03/10,16:35:35,02,10,1, 11.9,1,1, -1.430, 10607.648, 310.570, 52687.025 23/03/10,16:35:35,03,10,1, 11.9,1,1, -1.430, 10608.262, 310.902, 52692.965 23/03/10,16:35:35,04,10,1, 11.9,1,1, -1.430, 10610.934, 310.604, 52691.157 23/03/10,16:35:35,05,10,1, 11.9,1,1, -1.430, 10607.025, 310.469, 52687.867 23/03/10,16:35:35,06,10,1, 11.9,1,1, -1.430, 10609.922, 310.627, 52693.871 23/03/10,16:35:35,07,10,1, 11.9,1,1, -1.430, 10609.316, 310.314, 52688.053 23/03/10,16:35:35,08,10,1, 11.9,1,1, -1.430, 10606.699, 310.659, 52689.792 23/03/10,16:35:35,09,10,1, 11.9,1,1, -1.430, 10610.567, 310.741, 52692.945 23/03/10,16:35:35,10,10,1, 11.9,1,1, -1.430, 10607.645, 310.512, 52686.936 23/03/10,16:35:35,11,10,1, 11.9,1,1, -1.430, 10608.260, 310.904, 52692.941 23/03/10,16:35:35,12,10,1, 11.9,1,1, -1.430, 10610.930, 310.608, 52691.126 23/03/10,16:35:35,13,10,1, 11.9,1,1, -1.430, 10607.044, 310.533, 52687.877 23/03/10,16:35:35,14,10,1, 11.9,1,1, -1.430, 10609.915, 310.688, 52693.889 23/03/10,16:35:35,15,10,1, 11.9,1,1, -1.430, 10609.274, 310.327, 52688.001 23/03/10,16:35:35,16,10,1, 11.9,1,1, -1.430, 10606.686, 310.649, 52689.759 23/03/10,16:35:35,17,10,1, 11.9,1,1, -1.430, 10610.590, 310.774, 52693.002 23/03/10,16:35:35,18,10,1, 11.9,1,1, -1.430, 10607.711, 310.591, 52687.029 23/03/10,16:35:35,19,10,1, 11.9,1,1, -1.430, 10608.288, 310.911, 52692.917 23/03/10,16:35:36,00,10,1, 11.8,1,1, -1.428, 10608.287, 310.911, 52692.917 23/03/10,16:35:36,01,10,1, 11.8,1,1, -1.428, 10610.819, 310.977, 52693.346 23/03/10,16:35:36,02,10,1, 11.8,1,1, -1.428, 10607.802, 310.693, 52686.666 23/03/10,16:35:36,03,10,1, 11.8,1,1, -1.428, 10608.215, 311.148, 52692.903 23/03/10,16:35:36,04,10,1, 11.8,1,1, -1.428, 10611.252, 310.830, 52691.332 23/03/10,16:35:36,05,10,1, 11.8,1,1, -1.428, 10606.979, 310.649, 52687.439 23/03/10,16:35:36,06,10,1, 11.8,1,1, -1.428, 10609.953, 310.971, 52694.187 23/03/10,16:35:36,07,10,1, 11.8,1,1, -1.428, 10609.601, 310.520, 52688.002 23/03/10,16:35:36,08,10,1, 11.8,1,1, -1.428, 10606.535, 310.861, 52689.450 23/03/10,16:35:36,09,10,1, 11.8,1,1, -1.428, 10610.824, 311.076, 52693.378 23/03/10,16:35:36,10,10,1, 11.8,1,1, -1.428, 10607.803, 310.730, 52686.675 23/03/10,16:35:36,11,10,1, 11.8,1,1, -1.428, 10608.232, 311.214, 52692.901 23/03/10,16:35:36,12,10,1, 11.8,1,1, -1.428, 10611.275, 310.888, 52691.329 23/03/10,16:35:36,13,10,1, 11.8,1,1, -1.428, 10606.965, 310.689, 52687.461 23/03/10,16:35:36,14,10,1, 11.8,1,1, -1.428, 10609.973, 310.993, 52694.108 23/03/10,16:35:36,15,10,1, 11.8,1,1, -1.428, 10609.600, 310.531, 52687.933 23/03/10,16:35:36,16,10,1, 11.8,1,1, -1.428, 10606.541, 310.866, 52689.475 23/03/10,16:35:36,17,10,1, 11.8,1,1, -1.428, 10610.816, 311.037, 52693.327 23/03/10,16:35:36,18,10,1, 11.8,1,1, -1.428, 10607.783, 310.701, 52686.629 23/03/10,16:35:36,19,10,1, 11.8,1,1, -1.428, 10608.226, 311.144, 52692.848 23/03/10,16:35:37,00,10,1, 11.7,1,1, -1.429, 10608.220, 311.144, 52692.848 23/03/10,16:35:37,01,10,1, 11.7,1,1, -1.429, 10611.054, 311.331, 52693.502 23/03/10,16:35:37,02,10,1, 11.7,1,1, -1.429, 10607.918, 311.026, 52686.528 23/03/10,16:35:37,03,10,1, 11.7,1,1, -1.429, 10608.269, 311.430, 52692.906 23/03/10,16:35:37,04,10,1, 11.7,1,1, -1.429, 10611.474, 311.229, 52691.428 23/03/10,16:35:37,05,10,1, 11.7,1,1, -1.429, 10607.067, 311.021, 52687.347 23/03/10,16:35:37,06,10,1, 11.7,1,1, -1.429, 10610.105, 311.289, 52694.231 23/03/10,16:35:37,07,10,1, 11.7,1,1, -1.429, 10609.748, 310.888, 52687.845 23/03/10,16:35:37,08,10,1, 11.7,1,1, -1.429, 10606.597, 311.163, 52689.395 23/03/10,16:35:37,09,10,1, 11.7,1,1, -1.429, 10610.983, 311.339, 52693.443 23/03/10,16:35:37,10,10,1, 11.7,1,1, -1.429, 10607.951, 311.061, 52686.514 23/03/10,16:35:37,11,10,1, 11.7,1,1, -1.429, 10608.401, 311.520, 52692.996 23/03/10,16:35:37,12,10,1, 11.7,1,1, -1.429, 10611.457, 311.215, 52691.343 23/03/10,16:35:37,13,10,1, 11.7,1,1, -1.429, 10607.061, 311.002, 52687.272 23/03/10,16:35:37,14,10,1, 11.7,1,1, -1.429, 10610.186, 311.351, 52694.238 23/03/10,16:35:37,15,10,1, 11.7,1,1, -1.429, 10609.754, 310.986, 52687.891 23/03/10,16:35:37,16,10,1, 11.7,1,1, -1.429, 10606.650, 311.100, 52688.274 23/03/10,16:35:37,17,10,1, 11.7,1,1, -1.429, 10610.788, 311.542, 52693.901 23/03/10,16:35:37,18,10,1, 11.7,1,1, -1.429, 10608.557, 311.093, 52686.945 23/03/10,16:35:37,19,10,1, 11.7,1,1, -1.429, 10607.900, 311.387, 52692.011 23/03/10,16:35:38,00,10,1, 11.9,1,1, -1.428, 10607.895, 311.387, 52692.011 23/03/10,16:35:38,01,10,1, 11.9,1,1, -1.428, 10611.171, 311.784, 52693.320 23/03/10,16:35:38,02,10,1, 11.9,1,1, -1.428, 10608.128, 311.470, 52686.725 23/03/10,16:35:38,03,10,1, 11.9,1,1, -1.428, 10608.715, 311.886, 52693.039 23/03/10,16:35:38,04,10,1, 11.9,1,1, -1.428, 10611.495, 311.529, 52691.131 23/03/10,16:35:38,05,10,1, 11.9,1,1, -1.428, 10607.246, 311.369, 52687.585 23/03/10,16:35:38,06,10,1, 11.9,1,1, -1.428, 10610.357, 311.670, 52694.005 23/03/10,16:35:38,07,10,1, 11.9,1,1, -1.428, 10609.749, 311.316, 52687.901 23/03/10,16:35:38,08,10,1, 11.9,1,1, -1.428, 10606.951, 311.624, 52689.624 23/03/10,16:35:38,09,10,1, 11.9,1,1, -1.428, 10611.113, 311.719, 52693.165 23/03/10,16:35:38,10,10,1, 11.9,1,1, -1.428, 10608.078, 311.438, 52686.685 23/03/10,16:35:38,11,10,1, 11.9,1,1, -1.428, 10608.716, 311.858, 52693.025 23/03/10,16:35:38,12,10,1, 11.9,1,1, -1.428, 10611.568, 311.606, 52691.178 23/03/10,16:35:38,13,10,1, 11.9,1,1, -1.428, 10607.325, 311.450, 52687.550 23/03/10,16:35:38,14,10,1, 11.9,1,1, -1.428, 10610.317, 311.687, 52694.067 23/03/10,16:35:38,15,10,1, 11.9,1,1, -1.428, 10609.918, 311.116, 52686.703 23/03/10,16:35:38,16,10,1, 11.9,1,1, -1.428, 10606.517, 311.675, 52689.931 23/03/10,16:35:38,17,10,1, 11.9,1,1, -1.428, 10611.911, 311.943, 52693.977 23/03/10,16:35:38,18,10,1, 11.9,1,1, -1.428, 10607.615, 311.347, 52685.508 23/03/10,16:35:38,19,10,1, 11.9,1,1, -1.428, 10608.714, 312.094, 52694.076 23/03/10,16:35:39,00,10,1, 11.9,1,1, -1.431, 10608.712, 312.094, 52694.076 23/03/10,16:35:39,01,10,1, 11.9,1,1, -1.431, 10612.238, 312.177, 52694.102 23/03/10,16:35:39,02,10,1, 11.9,1,1, -1.431, 10607.683, 311.591, 52685.385 23/03/10,16:35:39,03,10,1, 11.9,1,1, -1.431, 10608.960, 312.382, 52694.280 23/03/10,16:35:39,04,10,1, 11.9,1,1, -1.431, 10612.234, 311.780, 52690.821 23/03/10,16:35:39,05,10,1, 11.9,1,1, -1.431, 10606.617, 311.695, 52686.849 23/03/10,16:35:39,06,10,1, 11.9,1,1, -1.431, 10611.133, 312.200, 52695.401 23/03/10,16:35:39,07,10,1, 11.9,1,1, -1.431, 10609.863, 311.400, 52686.559 23/03/10,16:35:39,08,10,1, 11.9,1,1, -1.431, 10606.596, 312.001, 52690.046 23/03/10,16:35:39,09,10,1, 11.9,1,1, -1.431, 10612.118, 312.201, 52693.933 23/03/10,16:35:39,10,10,1, 11.9,1,1, -1.431, 10607.715, 311.687, 52685.398 23/03/10,16:35:39,11,10,1, 11.9,1,1, -1.431, 10608.997, 312.392, 52694.272 23/03/10,16:35:39,12,10,1, 11.9,1,1, -1.431, 10612.227, 311.825, 52690.764 23/03/10,16:35:39,13,10,1, 11.9,1,1, -1.431, 10606.629, 311.662, 52686.833 23/03/10,16:35:39,14,10,1, 11.9,1,1, -1.431, 10611.148, 312.236, 52695.500 23/03/10,16:35:39,15,10,1, 11.9,1,1, -1.431, 10609.829, 311.516, 52686.581 23/03/10,16:35:39,16,10,1, 11.9,1,1, -1.431, 10606.620, 312.111, 52690.048 23/03/10,16:35:39,17,10,1, 11.9,1,1, -1.431, 10612.193, 312.166, 52693.953 23/03/10,16:35:39,18,10,1, 11.9,1,1, -1.431, 10607.706, 311.673, 52685.371 23/03/10,16:35:39,19,10,1, 11.9,1,1, -1.431, 10609.018, 312.480, 52694.276 23/03/10,16:35:40,00,10,1, 11.9,1,1, -1.429, 10609.013, 312.480, 52694.276 23/03/10,16:35:40,01,10,1, 11.9,1,1, -1.429, 10612.861, 312.530, 52694.634 23/03/10,16:35:40,02,10,1, 11.9,1,1, -1.429, 10607.551, 311.721, 52684.481 23/03/10,16:35:40,03,10,1, 11.9,1,1, -1.429, 10609.046, 312.807, 52694.992 23/03/10,16:35:40,04,10,1, 11.9,1,1, -1.429, 10612.739, 312.074, 52690.691 23/03/10,16:35:40,05,10,1, 11.9,1,1, -1.429, 10606.256, 311.829, 52686.096 23/03/10,16:35:40,06,10,1, 11.9,1,1, -1.429, 10611.581, 312.649, 52696.273 23/03/10,16:35:40,07,10,1, 11.9,1,1, -1.429, 10609.974, 311.605, 52685.832 23/03/10,16:35:40,08,10,1, 11.9,1,1, -1.429, 10606.371, 312.368, 52690.035 23/03/10,16:35:40,09,10,1, 11.9,1,1, -1.429, 10612.839, 312.566, 52694.628 23/03/10,16:35:40,10,10,1, 11.9,1,1, -1.429, 10607.534, 311.723, 52684.448 23/03/10,16:35:40,11,10,1, 11.9,1,1, -1.429, 10609.074, 312.776, 52694.842 23/03/10,16:35:40,12,10,1, 11.9,1,1, -1.429, 10612.758, 312.091, 52690.644 23/03/10,16:35:40,13,10,1, 11.9,1,1, -1.429, 10606.294, 311.853, 52686.172 23/03/10,16:35:40,14,10,1, 11.9,1,1, -1.429, 10611.539, 312.612, 52696.229 23/03/10,16:35:40,15,10,1, 11.9,1,1, -1.429, 10610.020, 311.619, 52685.804 23/03/10,16:35:40,16,10,1, 11.9,1,1, -1.429, 10606.374, 312.360, 52690.122 23/03/10,16:35:40,17,10,1, 11.9,1,1, -1.429, 10612.889, 312.581, 52694.565 23/03/10,16:35:40,18,10,1, 11.9,1,1, -1.429, 10607.526, 311.804, 52684.477 23/03/10,16:35:40,19,10,1, 11.9,1,1, -1.429, 10609.123, 312.831, 52694.950 23/03/10,16:35:41,00,10,1, 11.9,1,1, -1.426, 10609.121, 312.831, 52694.950 23/03/10,16:35:41,01,10,1, 11.9,1,1, -1.426, 10613.110, 312.814, 52694.620 23/03/10,16:35:41,02,10,1, 11.9,1,1, -1.426, 10607.575, 311.983, 52684.341 23/03/10,16:35:41,03,10,1, 11.9,1,1, -1.426, 10609.298, 312.986, 52695.109 23/03/10,16:35:41,04,10,1, 11.9,1,1, -1.426, 10612.845, 312.230, 52690.411 23/03/10,16:35:41,05,10,1, 11.9,1,1, -1.426, 10606.306, 312.115, 52686.173 23/03/10,16:35:41,06,10,1, 11.9,1,1, -1.426, 10611.783, 312.922, 52696.305 23/03/10,16:35:41,07,10,1, 11.9,1,1, -1.426, 10610.027, 311.896, 52685.640 23/03/10,16:35:41,08,10,1, 11.9,1,1, -1.426, 10606.459, 312.607, 52690.284 23/03/10,16:35:41,09,10,1, 11.9,1,1, -1.426, 10613.106, 312.847, 52694.561 23/03/10,16:35:41,10,10,1, 11.9,1,1, -1.426, 10607.554, 312.077, 52684.415 23/03/10,16:35:41,11,10,1, 11.9,1,1, -1.426, 10609.373, 313.127, 52695.161 23/03/10,16:35:41,12,10,1, 11.9,1,1, -1.426, 10612.820, 312.291, 52690.348 23/03/10,16:35:41,13,10,1, 11.9,1,1, -1.426, 10606.262, 312.074, 52686.133 23/03/10,16:35:41,14,10,1, 11.9,1,1, -1.426, 10611.802, 312.942, 52696.312 23/03/10,16:35:41,15,10,1, 11.9,1,1, -1.426, 10610.000, 311.941, 52685.553 23/03/10,16:35:41,16,10,1, 11.9,1,1, -1.426, 10606.521, 312.684, 52690.248 23/03/10,16:35:41,17,10,1, 11.9,1,1, -1.426, 10613.073, 312.816, 52694.498 23/03/10,16:35:41,18,10,1, 11.9,1,1, -1.426, 10607.597, 312.055, 52684.417 23/03/10,16:35:41,19,10,1, 11.9,1,1, -1.426, 10609.369, 313.093, 52695.127 23/03/10,16:35:42,00,10,1, 11.9,1,1, -1.428, 10609.363, 313.093, 52695.127 23/03/10,16:35:42,01,10,1, 11.9,1,1, -1.428, 10613.111, 312.991, 52694.185 23/03/10,16:35:42,02,10,1, 11.9,1,1, -1.428, 10607.599, 312.335, 52684.530 23/03/10,16:35:42,03,10,1, 11.9,1,1, -1.428, 10609.667, 313.330, 52695.242 23/03/10,16:35:42,04,10,1, 11.9,1,1, -1.428, 10612.782, 312.502, 52690.148 23/03/10,16:35:42,05,10,1, 11.9,1,1, -1.428, 10606.428, 312.406, 52686.444 23/03/10,16:35:42,06,10,1, 11.9,1,1, -1.428, 10611.934, 313.110, 52696.014 23/03/10,16:35:42,07,10,1, 11.9,1,1, -1.428, 10609.894, 312.112, 52685.413 23/03/10,16:35:42,08,10,1, 11.9,1,1, -1.428, 10606.720, 312.939, 52690.539 23/03/10,16:35:42,09,10,1, 11.9,1,1, -1.428, 10613.172, 313.118, 52694.228 23/03/10,16:35:42,10,10,1, 11.9,1,1, -1.428, 10607.564, 312.325, 52684.549 23/03/10,16:35:42,11,10,1, 11.9,1,1, -1.428, 10609.643, 313.254, 52695.223 23/03/10,16:35:42,12,10,1, 11.9,1,1, -1.428, 10612.759, 312.575, 52690.133 23/03/10,16:35:42,13,10,1, 11.9,1,1, -1.428, 10606.398, 312.440, 52686.510 23/03/10,16:35:42,14,10,1, 11.9,1,1, -1.428, 10611.987, 313.206, 52696.146 23/03/10,16:35:42,15,10,1, 11.9,1,1, -1.428, 10609.917, 312.200, 52685.444 23/03/10,16:35:42,16,10,1, 11.9,1,1, -1.428, 10606.727, 312.946, 52690.552 23/03/10,16:35:42,17,10,1, 11.9,1,1, -1.428, 10613.183, 313.096, 52694.208 23/03/10,16:35:42,18,10,1, 11.9,1,1, -1.428, 10607.626, 312.366, 52684.554 23/03/10,16:35:42,19,10,1, 11.9,1,1, -1.428, 10609.715, 313.338, 52695.169 23/03/10,16:35:43,00,10,1, 11.9,1,1, -1.428, 10609.714, 313.338, 52695.169 23/03/10,16:35:43,01,10,1, 11.9,1,1, -1.428, 10613.429, 313.430, 52694.320 23/03/10,16:35:43,02,10,1, 11.9,1,1, -1.428, 10607.671, 312.620, 52684.514 23/03/10,16:35:43,03,10,1, 11.9,1,1, -1.428, 10609.861, 313.588, 52695.274 23/03/10,16:35:43,04,10,1, 11.9,1,1, -1.428, 10612.938, 312.841, 52689.883 23/03/10,16:35:43,05,10,1, 11.9,1,1, -1.428, 10606.473, 312.717, 52686.385 23/03/10,16:35:43,06,10,1, 11.9,1,1, -1.428, 10612.132, 313.508, 52696.204 23/03/10,16:35:43,07,10,1, 11.9,1,1, -1.428, 10610.006, 312.483, 52685.223 23/03/10,16:35:43,08,10,1, 11.9,1,1, -1.428, 10606.923, 313.324, 52690.679 23/03/10,16:35:43,09,10,1, 11.9,1,1, -1.428, 10613.374, 313.365, 52694.198 23/03/10,16:35:43,10,10,1, 11.9,1,1, -1.428, 10607.671, 312.631, 52684.401 23/03/10,16:35:43,11,10,1, 11.9,1,1, -1.428, 10609.914, 313.619, 52695.365 23/03/10,16:35:43,12,10,1, 11.9,1,1, -1.428, 10612.892, 312.868, 52689.807 23/03/10,16:35:43,13,10,1, 11.9,1,1, -1.428, 10606.506, 312.729, 52686.409 23/03/10,16:35:43,14,10,1, 11.9,1,1, -1.428, 10612.234, 313.457, 52696.191 23/03/10,16:35:43,15,10,1, 11.9,1,1, -1.428, 10609.961, 312.460, 52685.128 23/03/10,16:35:43,16,10,1, 11.9,1,1, -1.428, 10607.006, 313.326, 52690.761 23/03/10,16:35:43,17,10,1, 11.9,1,1, -1.428, 10613.453, 313.414, 52694.088 23/03/10,16:35:43,18,10,1, 11.9,1,1, -1.428, 10607.710, 312.613, 52684.364 23/03/10,16:35:43,19,10,1, 11.9,1,1, -1.428, 10609.960, 313.615, 52695.316 23/03/10,16:35:44,00,10,1, 11.9,1,1, -1.429, 10609.956, 313.615, 52695.316 23/03/10,16:35:44,01,10,1, 11.9,1,1, -1.429, 10613.541, 313.577, 52693.893 23/03/10,16:35:44,02,10,1, 11.9,1,1, -1.429, 10607.739, 312.883, 52684.561 23/03/10,16:35:44,03,10,1, 11.9,1,1, -1.429, 10610.245, 313.899, 52695.484 23/03/10,16:35:44,04,10,1, 11.9,1,1, -1.429, 10612.926, 313.025, 52689.578 23/03/10,16:35:44,05,10,1, 11.9,1,1, -1.429, 10606.610, 312.956, 52686.624 23/03/10,16:35:44,06,10,1, 11.9,1,1, -1.429, 10612.395, 313.694, 52695.892 23/03/10,16:35:44,07,10,1, 11.9,1,1, -1.429, 10609.985, 312.679, 52685.030 23/03/10,16:35:44,08,10,1, 11.9,1,1, -1.429, 10607.296, 313.584, 52690.993 23/03/10,16:35:44,09,10,1, 11.9,1,1, -1.429, 10613.563, 313.626, 52693.857 23/03/10,16:35:44,10,10,1, 11.9,1,1, -1.429, 10607.845, 312.926, 52684.637 23/03/10,16:35:44,11,10,1, 11.9,1,1, -1.429, 10610.277, 313.873, 52695.408 23/03/10,16:35:44,12,10,1, 11.9,1,1, -1.429, 10612.906, 312.992, 52689.485 23/03/10,16:35:44,13,10,1, 11.9,1,1, -1.429, 10606.664, 312.973, 52686.683 23/03/10,16:35:44,14,10,1, 11.9,1,1, -1.429, 10612.435, 313.684, 52695.979 23/03/10,16:35:44,15,10,1, 11.9,1,1, -1.429, 10609.942, 312.737, 52685.090 23/03/10,16:35:44,16,10,1, 11.9,1,1, -1.429, 10607.321, 313.549, 52690.979 23/03/10,16:35:44,17,10,1, 11.9,1,1, -1.429, 10613.594, 313.622, 52693.840 23/03/10,16:35:44,18,10,1, 11.9,1,1, -1.429, 10607.838, 312.952, 52684.635 23/03/10,16:35:44,19,10,1, 11.9,1,1, -1.429, 10610.350, 313.920, 52695.526 23/03/10,16:35:45,00,10,1, 11.9,1,1, -1.431, 10610.348, 313.920, 52695.526 23/03/10,16:35:45,01,10,1, 11.9,1,1, -1.431, 10613.771, 313.802, 52693.887 23/03/10,16:35:45,02,10,1, 11.9,1,1, -1.431, 10607.842, 313.087, 52684.478 23/03/10,16:35:45,03,10,1, 11.9,1,1, -1.431, 10610.502, 314.073, 52695.530 23/03/10,16:35:45,04,10,1, 11.9,1,1, -1.431, 10612.979, 313.148, 52689.275 23/03/10,16:35:45,05,10,1, 11.9,1,1, -1.431, 10606.736, 313.193, 52686.644 23/03/10,16:35:45,06,10,1, 11.9,1,1, -1.431, 10612.585, 313.895, 52696.022 23/03/10,16:35:45,07,10,1, 11.9,1,1, -1.431, 10609.948, 312.886, 52684.856 23/03/10,16:35:45,08,10,1, 11.9,1,1, -1.431, 10607.401, 313.766, 52691.164 23/03/10,16:35:45,09,10,1, 11.9,1,1, -1.431, 10613.795, 313.779, 52693.792 23/03/10,16:35:45,10,10,1, 11.9,1,1, -1.431, 10607.827, 313.030, 52684.442 23/03/10,16:35:45,11,10,1, 11.9,1,1, -1.431, 10610.457, 314.104, 52695.572 23/03/10,16:35:45,12,10,1, 11.9,1,1, -1.431, 10613.078, 313.224, 52689.254 23/03/10,16:35:45,13,10,1, 11.9,1,1, -1.431, 10606.722, 313.201, 52686.625 23/03/10,16:35:45,14,10,1, 11.9,1,1, -1.431, 10612.640, 313.859, 52695.963 23/03/10,16:35:45,15,10,1, 11.9,1,1, -1.431, 10609.915, 312.902, 52684.829 23/03/10,16:35:45,16,10,1, 11.9,1,1, -1.431, 10607.464, 313.846, 52691.198 23/03/10,16:35:45,17,10,1, 11.9,1,1, -1.431, 10613.790, 313.831, 52693.783 23/03/10,16:35:45,18,10,1, 11.9,1,1, -1.431, 10607.798, 313.030, 52684.376 23/03/10,16:35:45,19,10,1, 11.9,1,1, -1.431, 10610.513, 314.077, 52695.600 23/03/10,16:35:46,00,10,1, 11.8,1,1, -1.430, 10610.507, 314.077, 52695.600 23/03/10,16:35:46,01,10,1, 11.8,1,1, -1.430, 10612.954, 313.814, 52692.568 23/03/10,16:35:46,02,10,1, 11.8,1,1, -1.430, 10608.315, 313.504, 52686.016 23/03/10,16:35:46,03,10,1, 11.8,1,1, -1.430, 10610.712, 314.036, 52694.406 23/03/10,16:35:46,04,10,1, 11.8,1,1, -1.430, 10612.285, 313.449, 52689.187 23/03/10,16:35:46,05,10,1, 11.8,1,1, -1.430, 10607.585, 313.503, 52687.768 23/03/10,16:35:46,06,10,1, 11.8,1,1, -1.430, 10612.117, 313.863, 52694.295 23/03/10,16:35:46,07,10,1, 11.8,1,1, -1.430, 10609.794, 313.312, 52685.872 23/03/10,16:35:46,08,10,1, 11.8,1,1, -1.430, 10608.247, 314.020, 52691.228 23/03/10,16:35:46,09,10,1, 11.8,1,1, -1.430, 10612.966, 313.866, 52692.587 23/03/10,16:35:46,10,10,1, 11.8,1,1, -1.430, 10608.333, 313.514, 52685.978 23/03/10,16:35:46,11,10,1, 11.8,1,1, -1.430, 10610.791, 314.107, 52694.488 23/03/10,16:35:46,12,10,1, 11.8,1,1, -1.430, 10612.240, 313.445, 52689.115 23/03/10,16:35:46,13,10,1, 11.8,1,1, -1.430, 10607.545, 313.519, 52687.736 23/03/10,16:35:46,14,10,1, 11.8,1,1, -1.430, 10612.109, 313.887, 52694.357 23/03/10,16:35:46,15,10,1, 11.8,1,1, -1.430, 10609.792, 313.391, 52685.897 23/03/10,16:35:46,16,10,1, 11.8,1,1, -1.430, 10608.250, 314.084, 52691.283 23/03/10,16:35:46,17,10,1, 11.8,1,1, -1.430, 10612.977, 313.888, 52692.549 23/03/10,16:35:46,18,10,1, 11.8,1,1, -1.430, 10608.343, 313.534, 52686.012 23/03/10,16:35:46,19,10,1, 11.8,1,1, -1.430, 10610.718, 314.102, 52694.447 23/03/10,16:35:47,00,09,1, 11.8,1,1, -1.430, 10610.715, 314.102, 52694.447 23/03/10,16:35:47,01,09,1, 11.8,1,1, -1.430, 10613.065, 314.086, 52692.657 23/03/10,16:35:47,02,09,1, 11.8,1,1, -1.430, 10608.281, 313.712, 52685.892 23/03/10,16:35:47,03,09,1, 11.8,1,1, -1.430, 10610.808, 314.363, 52694.612 23/03/10,16:35:47,04,09,1, 11.8,1,1, -1.430, 10612.256, 313.672, 52688.961 23/03/10,16:35:47,05,09,1, 11.8,1,1, -1.430, 10607.403, 313.711, 52687.733 23/03/10,16:35:47,06,09,1, 11.8,1,1, -1.430, 10612.210, 314.156, 52694.444 23/03/10,16:35:47,07,09,1, 11.8,1,1, -1.430, 10609.650, 313.574, 52685.759 23/03/10,16:35:47,08,09,1, 11.8,1,1, -1.430, 10608.198, 314.255, 52691.424 23/03/10,16:35:47,09,09,1, 11.8,1,1, -1.430, 10612.977, 314.092, 52692.544 23/03/10,16:35:47,10,09,1, 11.8,1,1, -1.430, 10608.279, 313.727, 52685.921 23/03/10,16:35:47,11,09,1, 11.8,1,1, -1.430, 10610.820, 314.370, 52694.588 23/03/10,16:35:47,12,09,1, 11.8,1,1, -1.430, 10612.220, 313.698, 52688.913 23/03/10,16:35:47,13,09,1, 11.8,1,1, -1.430, 10607.422, 313.747, 52687.726 23/03/10,16:35:47,14,09,1, 11.8,1,1, -1.430, 10612.184, 314.155, 52694.296 23/03/10,16:35:47,15,09,1, 11.8,1,1, -1.430, 10609.666, 313.622, 52685.773 23/03/10,16:35:47,16,09,1, 11.8,1,1, -1.430, 10608.231, 314.260, 52691.365 23/03/10,16:35:47,17,09,1, 11.8,1,1, -1.430, 10613.040, 314.204, 52692.518 23/03/10,16:35:47,18,09,1, 11.8,1,1, -1.430, 10608.219, 313.741, 52685.888 23/03/10,16:35:47,19,09,1, 11.8,1,1, -1.430, 10610.816, 314.369, 52694.638 23/03/10,16:35:48,00,09,1, 11.8,1,1, -1.429, 10610.815, 314.369, 52694.638 23/03/10,16:35:48,01,09,1, 11.8,1,1, -1.429, 10612.759, 314.316, 52691.501 23/03/10,16:35:48,02,09,1, 11.8,1,1, -1.429, 10608.119, 314.150, 52686.668 23/03/10,16:35:48,03,09,1, 11.8,1,1, -1.429, 10611.376, 314.622, 52694.659 23/03/10,16:35:48,04,09,1, 11.8,1,1, -1.429, 10611.646, 313.893, 52688.053 23/03/10,16:35:48,05,09,1, 11.8,1,1, -1.429, 10607.924, 314.318, 52689.093 23/03/10,16:35:48,06,09,1, 11.8,1,1, -1.429, 10612.019, 314.433, 52693.827 23/03/10,16:35:48,07,09,1, 11.8,1,1, -1.429, 10609.522, 314.006, 52686.181 23/03/10,16:35:48,08,09,1, 11.8,1,1, -1.429, 10608.618, 314.558, 52691.529 23/03/10,16:35:48,09,09,1, 11.8,1,1, -1.429, 10612.755, 314.469, 52692.095 23/03/10,16:35:48,10,09,1, 11.8,1,1, -1.429, 10608.497, 314.164, 52686.654 23/03/10,16:35:48,11,09,1, 11.8,1,1, -1.429, 10610.652, 314.559, 52692.997 23/03/10,16:35:48,12,09,1, 11.8,1,1, -1.429, 10612.264, 314.210, 52689.799 23/03/10,16:35:48,13,09,1, 11.8,1,1, -1.429, 10607.889, 314.097, 52687.542 23/03/10,16:35:48,14,09,1, 11.8,1,1, -1.429, 10611.869, 314.571, 52694.534 23/03/10,16:35:48,15,09,1, 11.8,1,1, -1.429, 10609.565, 314.104, 52686.339 23/03/10,16:35:48,16,09,1, 11.8,1,1, -1.429, 10608.626, 314.636, 52691.570 23/03/10,16:35:48,17,09,1, 11.8,1,1, -1.429, 10612.744, 314.429, 52692.087 23/03/10,16:35:48,18,09,1, 11.8,1,1, -1.429, 10608.492, 314.227, 52686.669 23/03/10,16:35:48,19,09,1, 11.8,1,1, -1.429, 10610.955, 314.647, 52694.081 23/03/10,16:35:49,00,09,1, 11.9,1,1, -1.428, 10610.949, 314.647, 52694.081 23/03/10,16:35:49,01,09,1, 11.9,1,1, -1.428, 10612.895, 314.820, 52692.128 23/03/10,16:35:49,02,09,1, 11.9,1,1, -1.428, 10608.503, 314.532, 52686.575 23/03/10,16:35:49,03,09,1, 11.9,1,1, -1.428, 10610.984, 314.936, 52694.164 23/03/10,16:35:49,04,09,1, 11.9,1,1, -1.428, 10611.911, 314.353, 52688.713 23/03/10,16:35:49,05,09,1, 11.9,1,1, -1.428, 10607.802, 314.546, 52688.253 23/03/10,16:35:49,06,09,1, 11.9,1,1, -1.428, 10612.128, 314.811, 52693.779 23/03/10,16:35:49,07,09,1, 11.9,1,1, -1.428, 10609.626, 314.380, 52686.020 23/03/10,16:35:49,08,09,1, 11.9,1,1, -1.428, 10608.737, 315.040, 52691.660 23/03/10,16:35:49,09,09,1, 11.9,1,1, -1.428, 10612.866, 314.827, 52692.089 23/03/10,16:35:49,10,09,1, 11.9,1,1, -1.428, 10608.508, 314.469, 52686.535 23/03/10,16:35:49,11,09,1, 11.9,1,1, -1.428, 10611.020, 314.972, 52694.190 23/03/10,16:35:49,12,09,1, 11.9,1,1, -1.428, 10611.904, 314.432, 52688.684 23/03/10,16:35:49,13,09,1, 11.9,1,1, -1.428, 10607.772, 314.528, 52688.198 23/03/10,16:35:49,14,09,1, 11.9,1,1, -1.428, 10612.147, 314.834, 52693.765 23/03/10,16:35:49,15,09,1, 11.9,1,1, -1.428, 10609.591, 314.470, 52686.116 23/03/10,16:35:49,16,09,1, 11.9,1,1, -1.428, 10608.708, 315.004, 52691.551 23/03/10,16:35:49,17,09,1, 11.9,1,1, -1.428, 10612.858, 314.886, 52692.100 23/03/10,16:35:49,18,09,1, 11.9,1,1, -1.428, 10608.518, 314.634, 52686.602 23/03/10,16:35:49,19,09,1, 11.9,1,1, -1.428, 10611.056, 315.020, 52694.290 23/03/10,16:35:50,00,09,1, 11.9,1,1, -1.430, 10611.049, 315.020, 52694.290 23/03/10,16:35:50,01,09,1, 11.9,1,1, -1.430, 10612.855, 315.150, 52691.901 23/03/10,16:35:50,02,09,1, 11.9,1,1, -1.430, 10608.586, 314.874, 52686.709 23/03/10,16:35:50,03,09,1, 11.9,1,1, -1.430, 10611.162, 315.263, 52694.241 23/03/10,16:35:50,04,09,1, 11.9,1,1, -1.430, 10611.868, 314.680, 52688.603 23/03/10,16:35:50,05,09,1, 11.9,1,1, -1.430, 10607.932, 314.928, 52688.411 23/03/10,16:35:50,06,09,1, 11.9,1,1, -1.430, 10612.202, 315.122, 52693.623 23/03/10,16:35:50,07,09,1, 11.9,1,1, -1.430, 10609.625, 314.725, 52686.117 23/03/10,16:35:50,08,09,1, 11.9,1,1, -1.430, 10608.939, 315.351, 52691.693 23/03/10,16:35:50,09,09,1, 11.9,1,1, -1.430, 10612.892, 315.190, 52691.947 23/03/10,16:35:50,10,09,1, 11.9,1,1, -1.430, 10608.617, 314.944, 52686.734 23/03/10,16:35:50,11,09,1, 11.9,1,1, -1.430, 10611.182, 315.353, 52694.247 23/03/10,16:35:50,12,09,1, 11.9,1,1, -1.430, 10611.924, 314.737, 52688.653 23/03/10,16:35:50,13,09,1, 11.9,1,1, -1.430, 10607.956, 314.912, 52688.370 23/03/10,16:35:50,14,09,1, 11.9,1,1, -1.430, 10612.217, 315.224, 52693.627 23/03/10,16:35:50,15,09,1, 11.9,1,1, -1.430, 10609.662, 314.829, 52686.200 23/03/10,16:35:50,16,09,1, 11.9,1,1, -1.430, 10608.943, 315.328, 52691.706 23/03/10,16:35:50,17,09,1, 11.9,1,1, -1.430, 10612.892, 315.099, 52691.944 23/03/10,16:35:50,18,09,1, 11.9,1,1, -1.430, 10608.624, 314.933, 52686.748 23/03/10,16:35:50,19,09,1, 11.9,1,1, -1.430, 10611.182, 315.332, 52694.120 23/03/10,16:35:51,00,09,1, 11.9,1,1, -1.427, 10611.174, 315.332, 52694.120 23/03/10,16:35:51,01,09,1, 11.9,1,1, -1.427, 10612.607, 315.364, 52691.863 23/03/10,16:35:51,02,09,1, 11.9,1,1, -1.427, 10609.268, 315.212, 52687.326 23/03/10,16:35:51,03,09,1, 11.9,1,1, -1.427, 10611.038, 315.425, 52693.183 23/03/10,16:35:51,04,09,1, 11.9,1,1, -1.427, 10611.939, 315.011, 52689.230 23/03/10,16:35:51,05,09,1, 11.9,1,1, -1.427, 10608.529, 315.143, 52688.393 23/03/10,16:35:51,06,09,1, 11.9,1,1, -1.427, 10611.857, 315.295, 52692.896 23/03/10,16:35:51,07,09,1, 11.9,1,1, -1.427, 10610.089, 315.144, 52687.133 23/03/10,16:35:51,08,09,1, 11.9,1,1, -1.427, 10609.153, 315.464, 52691.048 23/03/10,16:35:51,09,09,1, 11.9,1,1, -1.427, 10612.550, 315.373, 52691.842 23/03/10,16:35:51,10,09,1, 11.9,1,1, -1.427, 10609.268, 315.150, 52687.317 23/03/10,16:35:51,11,09,1, 11.9,1,1, -1.427, 10611.035, 315.392, 52693.174 23/03/10,16:35:51,12,09,1, 11.9,1,1, -1.427, 10611.941, 315.085, 52689.225 23/03/10,16:35:51,13,09,1, 11.9,1,1, -1.427, 10608.545, 315.168, 52688.452 23/03/10,16:35:51,14,09,1, 11.9,1,1, -1.427, 10611.849, 315.299, 52692.920 23/03/10,16:35:51,15,09,1, 11.9,1,1, -1.427, 10610.048, 315.091, 52687.049 23/03/10,16:35:51,16,09,1, 11.9,1,1, -1.427, 10609.141, 315.445, 52691.069 23/03/10,16:35:51,17,09,1, 11.9,1,1, -1.427, 10612.565, 315.466, 52691.861 23/03/10,16:35:51,18,09,1, 11.9,1,1, -1.427, 10609.292, 315.282, 52687.398 23/03/10,16:35:51,19,09,1, 11.9,1,1, -1.427, 10611.094, 315.448, 52693.172 23/03/10,16:35:52,00,09,1, 11.9,1,1, -1.431, 10611.091, 315.448, 52693.172 23/03/10,16:35:52,01,09,1, 11.9,1,1, -1.431, 10612.541, 315.520, 52691.653 23/03/10,16:35:52,02,09,1, 11.9,1,1, -1.431, 10609.369, 315.400, 52687.499 23/03/10,16:35:52,03,09,1, 11.9,1,1, -1.431, 10611.138, 315.487, 52693.058 23/03/10,16:35:52,04,09,1, 11.9,1,1, -1.431, 10611.905, 315.209, 52689.057 23/03/10,16:35:52,05,09,1, 11.9,1,1, -1.431, 10608.698, 315.342, 52688.513 23/03/10,16:35:52,06,09,1, 11.9,1,1, -1.431, 10611.920, 315.452, 52692.681 23/03/10,16:35:52,07,09,1, 11.9,1,1, -1.431, 10610.156, 315.376, 52687.084 23/03/10,16:35:52,08,09,1, 11.9,1,1, -1.431, 10609.371, 315.619, 52691.078 23/03/10,16:35:52,09,09,1, 11.9,1,1, -1.431, 10612.636, 315.577, 52691.742 23/03/10,16:35:52,10,09,1, 11.9,1,1, -1.431, 10609.402, 315.477, 52687.494 23/03/10,16:35:52,11,09,1, 11.9,1,1, -1.431, 10611.144, 315.545, 52693.063 23/03/10,16:35:52,12,09,1, 11.9,1,1, -1.431, 10611.937, 315.188, 52689.036 23/03/10,16:35:52,13,09,1, 11.9,1,1, -1.431, 10608.673, 315.292, 52688.472 23/03/10,16:35:52,14,09,1, 11.9,1,1, -1.431, 10611.920, 315.471, 52692.703 23/03/10,16:35:52,15,09,1, 11.9,1,1, -1.431, 10610.119, 315.354, 52687.077 23/03/10,16:35:52,16,09,1, 11.9,1,1, -1.431, 10609.392, 315.644, 52691.088 23/03/10,16:35:52,17,09,1, 11.9,1,1, -1.431, 10612.615, 315.553, 52691.709 23/03/10,16:35:52,18,09,1, 11.9,1,1, -1.431, 10609.434, 315.397, 52687.379 23/03/10,16:35:52,19,09,1, 11.9,1,1, -1.431, 10611.182, 315.517, 52692.978 23/03/10,16:35:53,00,09,1, 11.9,1,1, -1.427, 10611.174, 315.517, 52692.978 23/03/10,16:35:53,01,09,1, 11.9,1,1, -1.427, 10612.407, 315.660, 52691.158 23/03/10,16:35:53,02,09,1, 11.9,1,1, -1.427, 10609.411, 315.626, 52687.777 23/03/10,16:35:53,03,09,1, 11.9,1,1, -1.427, 10611.326, 315.611, 52692.800 23/03/10,16:35:53,04,09,1, 11.9,1,1, -1.427, 10611.625, 315.318, 52688.777 23/03/10,16:35:53,05,09,1, 11.9,1,1, -1.427, 10608.900, 315.511, 52688.839 23/03/10,16:35:53,06,09,1, 11.9,1,1, -1.427, 10611.851, 315.425, 52692.111 23/03/10,16:35:53,07,09,1, 11.9,1,1, -1.427, 10609.920, 315.466, 52687.147 23/03/10,16:35:53,08,09,1, 11.9,1,1, -1.427, 10609.654, 315.774, 52691.252 23/03/10,16:35:53,09,09,1, 11.9,1,1, -1.427, 10612.399, 315.637, 52691.167 23/03/10,16:35:53,10,09,1, 11.9,1,1, -1.427, 10609.425, 315.627, 52687.815 23/03/10,16:35:53,11,09,1, 11.9,1,1, -1.427, 10611.309, 315.644, 52692.801 23/03/10,16:35:53,12,09,1, 11.9,1,1, -1.427, 10611.673, 315.371, 52688.784 23/03/10,16:35:53,13,09,1, 11.9,1,1, -1.427, 10608.885, 315.529, 52688.829 23/03/10,16:35:53,14,09,1, 11.9,1,1, -1.427, 10611.857, 315.515, 52692.029 23/03/10,16:35:53,15,09,1, 11.9,1,1, -1.427, 10609.951, 315.495, 52687.135 23/03/10,16:35:53,16,09,1, 11.9,1,1, -1.427, 10609.643, 315.758, 52691.104 23/03/10,16:35:53,17,09,1, 11.9,1,1, -1.427, 10612.359, 315.620, 52691.081 23/03/10,16:35:53,18,09,1, 11.9,1,1, -1.427, 10609.512, 315.610, 52687.790 23/03/10,16:35:53,19,09,1, 11.9,1,1, -1.427, 10611.303, 315.645, 52692.737 23/03/10,16:35:54,00,09,1, 11.8,1,1, -1.429, 10611.299, 315.645, 52692.737 23/03/10,16:35:54,01,09,1, 11.8,1,1, -1.429, 10612.196, 315.797, 52690.940 23/03/10,16:35:54,02,09,1, 11.8,1,1, -1.429, 10609.439, 315.826, 52687.920 23/03/10,16:35:54,03,09,1, 11.8,1,1, -1.429, 10611.327, 315.784, 52692.647 23/03/10,16:35:54,04,09,1, 11.8,1,1, -1.429, 10611.504, 315.586, 52688.691 23/03/10,16:35:54,05,09,1, 11.8,1,1, -1.429, 10608.948, 315.736, 52688.979 23/03/10,16:35:54,06,09,1, 11.8,1,1, -1.429, 10611.803, 315.730, 52691.992 23/03/10,16:35:54,07,09,1, 11.8,1,1, -1.429, 10609.882, 315.732, 52687.231 23/03/10,16:35:54,08,09,1, 11.8,1,1, -1.429, 10609.706, 315.949, 52691.249 23/03/10,16:35:54,09,09,1, 11.8,1,1, -1.429, 10612.246, 315.764, 52690.882 23/03/10,16:35:54,10,09,1, 11.8,1,1, -1.429, 10609.445, 315.875, 52688.006 23/03/10,16:35:54,11,09,1, 11.8,1,1, -1.429, 10611.330, 315.846, 52692.712 23/03/10,16:35:54,12,09,1, 11.8,1,1, -1.429, 10611.478, 315.560, 52688.698 23/03/10,16:35:54,13,09,1, 11.8,1,1, -1.429, 10608.948, 315.725, 52688.983 23/03/10,16:35:54,14,09,1, 11.8,1,1, -1.429, 10611.761, 315.721, 52691.920 23/03/10,16:35:54,15,09,1, 11.8,1,1, -1.429, 10609.869, 315.762, 52687.192 23/03/10,16:35:54,16,09,1, 11.8,1,1, -1.429, 10609.689, 316.014, 52691.266 23/03/10,16:35:54,17,09,1, 11.8,1,1, -1.429, 10612.265, 315.816, 52690.952 23/03/10,16:35:54,18,09,1, 11.8,1,1, -1.429, 10609.413, 315.843, 52687.973 23/03/10,16:35:54,19,09,1, 11.8,1,1, -1.429, 10611.365, 315.830, 52692.706 23/03/10,16:35:55,00,09,1, 11.9,1,1, -1.427, 10611.358, 315.830, 52692.706 23/03/10,16:35:55,01,09,1, 11.9,1,1, -1.427, 10612.444, 316.037, 52691.114 23/03/10,16:35:55,02,09,1, 11.9,1,1, -1.427, 10609.358, 316.045, 52687.805 23/03/10,16:35:55,03,09,1, 11.9,1,1, -1.427, 10611.321, 316.011, 52692.730 23/03/10,16:35:55,04,09,1, 11.9,1,1, -1.427, 10611.547, 315.770, 52688.610 23/03/10,16:35:55,05,09,1, 11.9,1,1, -1.427, 10608.883, 315.963, 52688.831 23/03/10,16:35:55,06,09,1, 11.9,1,1, -1.427, 10611.838, 315.966, 52692.068 23/03/10,16:35:55,07,09,1, 11.9,1,1, -1.427, 10609.866, 315.923, 52687.063 23/03/10,16:35:55,08,09,1, 11.9,1,1, -1.427, 10609.705, 316.222, 52691.253 23/03/10,16:35:55,09,09,1, 11.9,1,1, -1.427, 10612.354, 316.107, 52691.055 23/03/10,16:35:55,10,09,1, 11.9,1,1, -1.427, 10609.393, 316.054, 52687.805 23/03/10,16:35:55,11,09,1, 11.9,1,1, -1.427, 10611.384, 316.068, 52692.701 23/03/10,16:35:55,12,09,1, 11.9,1,1, -1.427, 10611.570, 315.752, 52688.567 23/03/10,16:35:55,13,09,1, 11.9,1,1, -1.427, 10608.893, 316.008, 52688.882 23/03/10,16:35:55,14,09,1, 11.9,1,1, -1.427, 10611.894, 316.021, 52692.056 23/03/10,16:35:55,15,09,1, 11.9,1,1, -1.427, 10609.908, 316.032, 52687.140 23/03/10,16:35:55,16,09,1, 11.9,1,1, -1.427, 10609.708, 316.231, 52691.216 23/03/10,16:35:55,17,09,1, 11.9,1,1, -1.427, 10612.368, 316.070, 52690.979 23/03/10,16:35:55,18,09,1, 11.9,1,1, -1.427, 10609.464, 316.129, 52687.791 23/03/10,16:35:55,19,09,1, 11.9,1,1, -1.427, 10611.365, 316.136, 52692.782 23/03/10,16:35:56,00,09,1, 11.9,1,1, -1.428, 10611.358, 316.136, 52692.782 23/03/10,16:35:56,01,09,1, 11.9,1,1, -1.428, 10612.430, 316.249, 52690.856 23/03/10,16:35:56,02,09,1, 11.9,1,1, -1.428, 10609.535, 316.407, 52687.927 23/03/10,16:35:56,03,09,1, 11.9,1,1, -1.428, 10611.529, 316.331, 52692.729 23/03/10,16:35:56,04,09,1, 11.9,1,1, -1.428, 10611.600, 316.060, 52688.599 23/03/10,16:35:56,05,09,1, 11.9,1,1, -1.428, 10609.030, 316.270, 52688.999 23/03/10,16:35:56,06,09,1, 11.9,1,1, -1.428, 10611.949, 316.198, 52691.935 23/03/10,16:35:56,07,09,1, 11.9,1,1, -1.428, 10609.960, 316.246, 52687.142 23/03/10,16:35:56,08,09,1, 11.9,1,1, -1.428, 10609.901, 316.541, 52691.307 23/03/10,16:35:56,09,09,1, 11.9,1,1, -1.428, 10612.437, 316.369, 52690.871 23/03/10,16:35:56,10,09,1, 11.9,1,1, -1.428, 10609.536, 316.387, 52687.939 23/03/10,16:35:56,11,09,1, 11.9,1,1, -1.428, 10611.470, 316.357, 52692.706 23/03/10,16:35:56,12,09,1, 11.9,1,1, -1.428, 10611.623, 316.116, 52688.521 23/03/10,16:35:56,13,09,1, 11.9,1,1, -1.428, 10609.024, 316.303, 52688.949 23/03/10,16:35:56,14,09,1, 11.9,1,1, -1.428, 10612.021, 316.271, 52691.980 23/03/10,16:35:56,15,09,1, 11.9,1,1, -1.428, 10609.976, 316.308, 52687.229 23/03/10,16:35:56,16,09,1, 11.9,1,1, -1.428, 10609.920, 316.524, 52691.280 23/03/10,16:35:56,17,09,1, 11.9,1,1, -1.428, 10612.447, 316.336, 52690.807 23/03/10,16:35:56,18,09,1, 11.9,1,1, -1.428, 10609.563, 316.395, 52687.958 23/03/10,16:35:56,19,09,1, 11.9,1,1, -1.428, 10611.575, 316.375, 52692.797 23/03/10,16:35:57,00,09,1, 11.9,1,1, -1.425, 10611.575, 316.375, 52692.797 23/03/10,16:35:57,01,09,1, 11.9,1,1, -1.425, 10612.647, 316.506, 52690.921 23/03/10,16:35:57,02,09,1, 11.9,1,1, -1.425, 10609.580, 316.562, 52687.699 23/03/10,16:35:57,03,09,1, 11.9,1,1, -1.425, 10611.599, 316.619, 52692.749 23/03/10,16:35:57,04,09,1, 11.9,1,1, -1.425, 10611.801, 316.401, 52688.537 23/03/10,16:35:57,05,09,1, 11.9,1,1, -1.425, 10609.142, 316.538, 52688.866 23/03/10,16:35:57,06,09,1, 11.9,1,1, -1.425, 10612.150, 316.505, 52692.018 23/03/10,16:35:57,07,09,1, 11.9,1,1, -1.425, 10610.131, 316.505, 52687.139 23/03/10,16:35:57,08,09,1, 11.9,1,1, -1.425, 10610.116, 316.723, 52690.953 23/03/10,16:35:57,09,09,1, 11.9,1,1, -1.425, 10612.128, 316.543, 52690.755 23/03/10,16:35:57,10,09,1, 11.9,1,1, -1.425, 10610.017, 316.665, 52688.354 23/03/10,16:35:57,11,09,1, 11.9,1,1, -1.425, 10611.248, 316.531, 52691.745 23/03/10,16:35:57,12,09,1, 11.9,1,1, -1.425, 10611.695, 316.471, 52689.284 23/03/10,16:35:57,13,09,1, 11.9,1,1, -1.425, 10609.690, 316.551, 52688.992 23/03/10,16:35:57,14,09,1, 11.9,1,1, -1.425, 10611.647, 316.409, 52691.291 23/03/10,16:35:57,15,09,1, 11.9,1,1, -1.425, 10610.532, 316.627, 52688.131 23/03/10,16:35:57,16,09,1, 11.9,1,1, -1.425, 10610.088, 316.703, 52690.456 23/03/10,16:35:57,17,09,1, 11.9,1,1, -1.425, 10612.092, 316.623, 52690.785 23/03/10,16:35:57,18,09,1, 11.9,1,1, -1.425, 10610.089, 316.703, 52688.322 23/03/10,16:35:57,19,09,1, 11.9,1,1, -1.425, 10611.167, 316.522, 52691.699 23/03/10,16:35:58,00,09,1, 11.8,1,1, -1.427, 10611.166, 316.522, 52691.699 23/03/10,16:35:58,01,09,1, 11.8,1,1, -1.427, 10612.043, 316.672, 52690.647 23/03/10,16:35:58,02,09,1, 11.8,1,1, -1.427, 10610.235, 316.850, 52688.552 23/03/10,16:35:58,03,09,1, 11.8,1,1, -1.427, 10611.260, 316.655, 52691.536 23/03/10,16:35:58,04,09,1, 11.8,1,1, -1.427, 10611.657, 316.704, 52689.372 23/03/10,16:35:58,05,09,1, 11.8,1,1, -1.427, 10609.832, 316.726, 52689.081 23/03/10,16:35:58,06,09,1, 11.8,1,1, -1.427, 10611.660, 316.566, 52691.177 23/03/10,16:35:58,07,09,1, 11.8,1,1, -1.427, 10610.629, 316.802, 52688.288 23/03/10,16:35:58,08,09,1, 11.8,1,1, -1.427, 10610.206, 316.789, 52690.346 23/03/10,16:35:58,09,09,1, 11.8,1,1, -1.427, 10612.067, 316.746, 52690.644 23/03/10,16:35:58,10,09,1, 11.8,1,1, -1.427, 10610.200, 316.885, 52688.534 23/03/10,16:35:58,11,09,1, 11.8,1,1, -1.427, 10611.236, 316.625, 52691.466 23/03/10,16:35:58,12,09,1, 11.8,1,1, -1.427, 10611.660, 316.729, 52689.369 23/03/10,16:35:58,13,09,1, 11.8,1,1, -1.427, 10609.826, 316.731, 52689.058 23/03/10,16:35:58,14,09,1, 11.8,1,1, -1.427, 10611.686, 316.614, 52691.223 23/03/10,16:35:58,15,09,1, 11.8,1,1, -1.427, 10610.603, 316.820, 52688.203 23/03/10,16:35:58,16,09,1, 11.8,1,1, -1.427, 10610.202, 316.748, 52690.363 23/03/10,16:35:58,17,09,1, 11.8,1,1, -1.427, 10612.050, 316.746, 52690.619 23/03/10,16:35:58,18,09,1, 11.8,1,1, -1.427, 10610.201, 316.885, 52688.552 23/03/10,16:35:58,19,09,1, 11.8,1,1, -1.427, 10611.271, 316.702, 52691.505 23/03/10,16:35:59,00,09,1, 11.8,1,1, -1.427, 10611.266, 316.702, 52691.505 23/03/10,16:35:59,01,09,1, 11.8,1,1, -1.427, 10612.653, 316.841, 52690.780 23/03/10,16:35:59,02,09,1, 11.8,1,1, -1.427, 10609.536, 316.836, 52687.348 23/03/10,16:35:59,03,09,1, 11.8,1,1, -1.427, 10611.571, 316.981, 52692.631 23/03/10,16:35:59,04,09,1, 11.8,1,1, -1.427, 10611.859, 316.671, 52688.552 23/03/10,16:35:59,05,09,1, 11.8,1,1, -1.427, 10609.174, 316.832, 52688.712 23/03/10,16:35:59,06,09,1, 11.8,1,1, -1.427, 10612.201, 316.804, 52692.112 23/03/10,16:35:59,07,09,1, 11.8,1,1, -1.427, 10610.316, 316.788, 52686.965 23/03/10,16:35:59,08,09,1, 11.8,1,1, -1.427, 10609.931, 317.007, 52690.899 23/03/10,16:35:59,09,09,1, 11.8,1,1, -1.427, 10612.615, 316.848, 52690.761 23/03/10,16:35:59,10,09,1, 11.8,1,1, -1.427, 10609.598, 316.907, 52687.427 23/03/10,16:35:59,11,09,1, 11.8,1,1, -1.427, 10611.511, 316.994, 52692.557 23/03/10,16:35:59,12,09,1, 11.8,1,1, -1.427, 10611.899, 316.693, 52688.520 23/03/10,16:35:59,13,09,1, 11.8,1,1, -1.427, 10609.178, 316.826, 52688.718 23/03/10,16:35:59,14,09,1, 11.8,1,1, -1.427, 10612.329, 316.869, 52692.122 23/03/10,16:35:59,15,09,1, 11.8,1,1, -1.427, 10610.280, 316.780, 52686.999 23/03/10,16:35:59,16,09,1, 11.8,1,1, -1.427, 10609.949, 317.035, 52691.002 23/03/10,16:35:59,17,09,1, 11.8,1,1, -1.427, 10612.606, 316.873, 52690.848 23/03/10,16:35:59,18,09,1, 11.8,1,1, -1.427, 10609.563, 316.872, 52687.443 23/03/10,16:35:59,19,09,1, 11.8,1,1, -1.427, 10611.505, 317.008, 52692.615 23/03/10,16:36:00,00,09,1, 11.9,1,1, -1.429, 10611.500, 317.008, 52692.615 23/03/10,16:36:00,01,09,1, 11.9,1,1, -1.429, 10612.419, 317.090, 52691.420 23/03/10,16:36:00,02,09,1, 11.9,1,1, -1.429, 10609.976, 317.004, 52687.385 23/03/10,16:36:00,03,09,1, 11.9,1,1, -1.429, 10610.903, 317.004, 52691.766 23/03/10,16:36:00,04,09,1, 11.9,1,1, -1.429, 10612.188, 316.944, 52689.548 23/03/10,16:36:00,05,09,1, 11.9,1,1, -1.429, 10609.221, 316.841, 52687.946 23/03/10,16:36:00,06,09,1, 11.9,1,1, -1.429, 10611.736, 316.905, 52692.051 23/03/10,16:36:00,07,09,1, 11.9,1,1, -1.429, 10610.810, 316.895, 52687.564 23/03/10,16:36:00,08,09,1, 11.9,1,1, -1.429, 10609.430, 317.119, 52690.243 23/03/10,16:36:00,09,09,1, 11.9,1,1, -1.429, 10612.920, 317.125, 52691.716 23/03/10,16:36:00,10,09,1, 11.9,1,1, -1.429, 10609.576, 316.903, 52686.792 23/03/10,16:36:00,11,09,1, 11.9,1,1, -1.429, 10611.251, 317.145, 52692.892 23/03/10,16:36:00,12,09,1, 11.9,1,1, -1.429, 10612.277, 316.785, 52688.782 23/03/10,16:36:00,13,09,1, 11.9,1,1, -1.429, 10608.658, 316.845, 52687.789 23/03/10,16:36:00,14,09,1, 11.9,1,1, -1.429, 10612.193, 317.109, 52692.741 23/03/10,16:36:00,15,09,1, 11.9,1,1, -1.429, 10610.438, 316.881, 52686.583 23/03/10,16:36:00,16,09,1, 11.9,1,1, -1.429, 10609.377, 317.151, 52690.565 23/03/10,16:36:00,17,09,1, 11.9,1,1, -1.429, 10613.028, 317.143, 52691.697 23/03/10,16:36:00,18,09,1, 11.9,1,1, -1.429, 10609.476, 316.917, 52686.690 23/03/10,16:36:00,19,09,1, 11.9,1,1, -1.429, 10611.285, 317.120, 52692.816 23/03/10,16:36:01,00,09,1, 11.9,1,1, -1.429, 10611.283, 317.120, 52692.816 23/03/10,16:36:01,01,09,1, 11.9,1,1, -1.429, 10613.069, 317.288, 52691.777 23/03/10,16:36:01,02,09,1, 11.9,1,1, -1.429, 10609.383, 317.052, 52686.566 23/03/10,16:36:01,03,09,1, 11.9,1,1, -1.429, 10611.256, 317.308, 52693.022 23/03/10,16:36:01,04,09,1, 11.9,1,1, -1.429, 10612.327, 316.920, 52688.747 23/03/10,16:36:01,05,09,1, 11.9,1,1, -1.429, 10608.533, 316.922, 52687.656 23/03/10,16:36:01,06,09,1, 11.9,1,1, -1.429, 10612.172, 317.214, 52692.828 23/03/10,16:36:01,07,09,1, 11.9,1,1, -1.429, 10610.367, 317.011, 52686.388 23/03/10,16:36:01,08,09,1, 11.9,1,1, -1.429, 10609.288, 317.276, 52690.655 23/03/10,16:36:01,09,09,1, 11.9,1,1, -1.429, 10613.053, 317.257, 52691.692 23/03/10,16:36:01,10,09,1, 11.9,1,1, -1.429, 10609.369, 316.964, 52686.479 23/03/10,16:36:01,11,09,1, 11.9,1,1, -1.429, 10611.253, 317.286, 52692.983 23/03/10,16:36:01,12,09,1, 11.9,1,1, -1.429, 10612.279, 316.912, 52688.717 23/03/10,16:36:01,13,09,1, 11.9,1,1, -1.429, 10608.515, 316.951, 52687.600 23/03/10,16:36:01,14,09,1, 11.9,1,1, -1.429, 10612.229, 317.257, 52692.851 23/03/10,16:36:01,15,09,1, 11.9,1,1, -1.429, 10610.368, 316.999, 52686.373 23/03/10,16:36:01,16,09,1, 11.9,1,1, -1.429, 10609.237, 317.318, 52690.591 23/03/10,16:36:01,17,09,1, 11.9,1,1, -1.429, 10613.033, 317.313, 52691.608 23/03/10,16:36:01,18,09,1, 11.9,1,1, -1.429, 10609.406, 317.090, 52686.508 23/03/10,16:36:01,19,09,1, 11.9,1,1, -1.429, 10611.239, 317.281, 52692.977 23/03/10,16:36:02,00,09,1, 11.9,1,1, -1.430, 10611.233, 317.281, 52692.977 23/03/10,16:36:02,01,09,1, 11.9,1,1, -1.430, 10613.494, 317.405, 52691.619 23/03/10,16:36:02,02,09,1, 11.9,1,1, -1.430, 10608.781, 317.047, 52685.757 23/03/10,16:36:02,03,09,1, 11.9,1,1, -1.430, 10611.576, 317.601, 52693.967 23/03/10,16:36:02,04,09,1, 11.9,1,1, -1.430, 10612.307, 316.987, 52687.923 23/03/10,16:36:02,05,09,1, 11.9,1,1, -1.430, 10608.055, 317.184, 52687.666 23/03/10,16:36:02,06,09,1, 11.9,1,1, -1.430, 10612.781, 317.580, 52693.527 23/03/10,16:36:02,07,09,1, 11.9,1,1, -1.430, 10609.975, 317.067, 52685.308 23/03/10,16:36:02,08,09,1, 11.9,1,1, -1.430, 10609.243, 317.662, 52691.421 23/03/10,16:36:02,09,09,1, 11.9,1,1, -1.430, 10613.510, 317.476, 52691.568 23/03/10,16:36:02,10,09,1, 11.9,1,1, -1.430, 10608.803, 317.162, 52685.786 23/03/10,16:36:02,11,09,1, 11.9,1,1, -1.430, 10611.621, 317.608, 52693.960 23/03/10,16:36:02,12,09,1, 11.9,1,1, -1.430, 10612.301, 316.988, 52687.794 23/03/10,16:36:02,13,09,1, 11.9,1,1, -1.430, 10608.055, 317.186, 52687.627 23/03/10,16:36:02,14,09,1, 11.9,1,1, -1.430, 10612.782, 317.527, 52693.471 23/03/10,16:36:02,15,09,1, 11.9,1,1, -1.430, 10609.962, 317.074, 52685.348 23/03/10,16:36:02,16,09,1, 11.9,1,1, -1.430, 10609.243, 317.696, 52691.462 23/03/10,16:36:02,17,09,1, 11.9,1,1, -1.430, 10613.507, 317.512, 52691.622 23/03/10,16:36:02,18,09,1, 11.9,1,1, -1.430, 10608.757, 317.180, 52685.846 23/03/10,16:36:02,19,09,1, 11.9,1,1, -1.430, 10611.557, 317.621, 52693.974 23/03/10,16:36:03,00,09,1, 11.9,1,1, -1.428, 10611.550, 317.621, 52693.974 23/03/10,16:36:03,01,09,1, 11.9,1,1, -1.428, 10613.527, 317.671, 52691.609 23/03/10,16:36:03,02,09,1, 11.9,1,1, -1.428, 10608.746, 317.291, 52685.719 23/03/10,16:36:03,03,09,1, 11.9,1,1, -1.428, 10611.593, 317.869, 52694.038 23/03/10,16:36:03,04,09,1, 11.9,1,1, -1.428, 10612.287, 317.206, 52687.825 23/03/10,16:36:03,05,09,1, 11.9,1,1, -1.428, 10607.955, 317.379, 52687.586 23/03/10,16:36:03,06,09,1, 11.9,1,1, -1.428, 10612.759, 317.731, 52693.472 23/03/10,16:36:03,07,09,1, 11.9,1,1, -1.428, 10609.943, 317.256, 52685.256 23/03/10,16:36:03,08,09,1, 11.9,1,1, -1.428, 10609.228, 317.918, 52691.399 23/03/10,16:36:03,09,09,1, 11.9,1,1, -1.428, 10613.535, 317.678, 52691.519 23/03/10,16:36:03,10,09,1, 11.9,1,1, -1.428, 10608.744, 317.351, 52685.778 23/03/10,16:36:03,11,09,1, 11.9,1,1, -1.428, 10611.581, 317.818, 52693.907 23/03/10,16:36:03,12,09,1, 11.9,1,1, -1.428, 10612.277, 317.272, 52687.791 23/03/10,16:36:03,13,09,1, 11.9,1,1, -1.428, 10607.995, 317.423, 52687.660 23/03/10,16:36:03,14,09,1, 11.9,1,1, -1.428, 10612.762, 317.733, 52693.517 23/03/10,16:36:03,15,09,1, 11.9,1,1, -1.428, 10609.971, 317.287, 52685.254 23/03/10,16:36:03,16,09,1, 11.9,1,1, -1.428, 10609.228, 317.898, 52691.429 23/03/10,16:36:03,17,09,1, 11.9,1,1, -1.428, 10613.578, 317.700, 52691.612 23/03/10,16:36:03,18,09,1, 11.9,1,1, -1.428, 10608.767, 317.357, 52685.775 23/03/10,16:36:03,19,09,1, 11.9,1,1, -1.428, 10611.597, 317.880, 52693.998 23/03/10,16:36:04,00,09,1, 11.9,1,1, -1.429, 10611.591, 317.880, 52693.998 23/03/10,16:36:04,01,09,1, 11.9,1,1, -1.429, 10613.412, 317.867, 52691.393 23/03/10,16:36:04,02,09,1, 11.9,1,1, -1.429, 10608.683, 317.524, 52685.833 23/03/10,16:36:04,03,09,1, 11.9,1,1, -1.429, 10611.624, 317.986, 52693.958 23/03/10,16:36:04,04,09,1, 11.9,1,1, -1.429, 10612.152, 317.447, 52687.649 23/03/10,16:36:04,05,09,1, 11.9,1,1, -1.429, 10608.012, 317.634, 52687.778 23/03/10,16:36:04,06,09,1, 11.9,1,1, -1.429, 10612.739, 317.903, 52693.272 23/03/10,16:36:04,07,09,1, 11.9,1,1, -1.429, 10609.841, 317.469, 52685.204 23/03/10,16:36:04,08,09,1, 11.9,1,1, -1.429, 10609.356, 318.085, 52691.480 23/03/10,16:36:04,09,09,1, 11.9,1,1, -1.429, 10613.474, 317.844, 52691.388 23/03/10,16:36:04,10,09,1, 11.9,1,1, -1.429, 10608.719, 317.552, 52685.884 23/03/10,16:36:04,11,09,1, 11.9,1,1, -1.429, 10611.617, 318.041, 52693.891 23/03/10,16:36:04,12,09,1, 11.9,1,1, -1.429, 10612.154, 317.444, 52687.678 23/03/10,16:36:04,13,09,1, 11.9,1,1, -1.429, 10608.049, 317.654, 52687.772 23/03/10,16:36:04,14,09,1, 11.9,1,1, -1.429, 10612.714, 317.944, 52693.256 23/03/10,16:36:04,15,09,1, 11.9,1,1, -1.429, 10609.873, 317.544, 52685.329 23/03/10,16:36:04,16,09,1, 11.9,1,1, -1.429, 10609.342, 318.071, 52691.512 23/03/10,16:36:04,17,09,1, 11.9,1,1, -1.429, 10613.438, 317.850, 52691.350 23/03/10,16:36:04,18,09,1, 11.9,1,1, -1.429, 10608.758, 317.539, 52685.873 23/03/10,16:36:04,19,09,1, 11.9,1,1, -1.429, 10611.575, 317.957, 52693.803 23/03/10,16:36:05,00,09,1, 11.9,1,1, -1.428, 10611.566, 317.957, 52693.803 23/03/10,16:36:05,01,09,1, 11.9,1,1, -1.428, 10613.533, 318.014, 52691.461 23/03/10,16:36:05,02,09,1, 11.9,1,1, -1.428, 10608.675, 317.688, 52685.696 23/03/10,16:36:05,03,09,1, 11.9,1,1, -1.428, 10611.601, 318.199, 52693.925 23/03/10,16:36:05,04,09,1, 11.9,1,1, -1.428, 10612.176, 317.508, 52687.466 23/03/10,16:36:05,05,09,1, 11.9,1,1, -1.428, 10607.922, 317.758, 52687.683 23/03/10,16:36:05,06,09,1, 11.9,1,1, -1.428, 10612.813, 318.100, 52693.361 23/03/10,16:36:05,07,09,1, 11.9,1,1, -1.428, 10609.811, 317.616, 52685.099 23/03/10,16:36:05,08,09,1, 11.9,1,1, -1.428, 10609.304, 318.191, 52691.511 23/03/10,16:36:05,09,09,1, 11.9,1,1, -1.428, 10613.505, 317.975, 52691.373 23/03/10,16:36:05,10,09,1, 11.9,1,1, -1.428, 10608.657, 317.616, 52685.641 23/03/10,16:36:05,11,09,1, 11.9,1,1, -1.428, 10611.626, 318.164, 52693.842 23/03/10,16:36:05,12,09,1, 11.9,1,1, -1.428, 10612.120, 317.516, 52687.502 23/03/10,16:36:05,13,09,1, 11.9,1,1, -1.428, 10607.944, 317.786, 52687.619 23/03/10,16:36:05,14,09,1, 11.9,1,1, -1.428, 10612.790, 318.126, 52693.334 23/03/10,16:36:05,15,09,1, 11.9,1,1, -1.428, 10609.839, 317.659, 52685.123 23/03/10,16:36:05,16,09,1, 11.9,1,1, -1.428, 10609.300, 318.182, 52691.404 23/03/10,16:36:05,17,09,1, 11.9,1,1, -1.428, 10613.528, 318.010, 52691.408 23/03/10,16:36:05,18,09,1, 11.9,1,1, -1.428, 10608.630, 317.697, 52685.700 23/03/10,16:36:05,19,09,1, 11.9,1,1, -1.428, 10611.637, 318.158, 52693.901 23/03/10,16:36:06,00,09,1, 11.8,1,1, -1.430, 10611.633, 318.158, 52693.901 23/03/10,16:36:06,01,09,1, 11.8,1,1, -1.430, 10613.399, 318.066, 52691.029 23/03/10,16:36:06,02,09,1, 11.8,1,1, -1.430, 10608.645, 317.740, 52685.710 23/03/10,16:36:06,03,09,1, 11.8,1,1, -1.430, 10611.713, 318.218, 52693.700 23/03/10,16:36:06,04,09,1, 11.8,1,1, -1.430, 10612.033, 317.622, 52687.282 23/03/10,16:36:06,05,09,1, 11.8,1,1, -1.430, 10608.048, 317.862, 52687.762 23/03/10,16:36:06,06,09,1, 11.8,1,1, -1.430, 10612.792, 318.198, 52693.042 23/03/10,16:36:06,07,09,1, 11.8,1,1, -1.430, 10609.737, 317.672, 52685.031 23/03/10,16:36:06,08,09,1, 11.8,1,1, -1.430, 10609.449, 318.344, 52691.552 23/03/10,16:36:06,09,09,1, 11.8,1,1, -1.430, 10613.483, 318.049, 52691.064 23/03/10,16:36:06,10,09,1, 11.8,1,1, -1.430, 10608.689, 317.778, 52685.737 23/03/10,16:36:06,11,09,1, 11.8,1,1, -1.430, 10611.731, 318.265, 52693.757 23/03/10,16:36:06,12,09,1, 11.8,1,1, -1.430, 10612.014, 317.652, 52687.269 23/03/10,16:36:06,13,09,1, 11.8,1,1, -1.430, 10608.009, 317.923, 52687.807 23/03/10,16:36:06,14,09,1, 11.8,1,1, -1.430, 10612.775, 318.288, 52693.095 23/03/10,16:36:06,15,09,1, 11.8,1,1, -1.430, 10609.757, 317.812, 52685.063 23/03/10,16:36:06,16,09,1, 11.8,1,1, -1.430, 10609.440, 318.407, 52691.531 23/03/10,16:36:06,17,09,1, 11.8,1,1, -1.430, 10613.465, 318.136, 52691.009 23/03/10,16:36:06,18,09,1, 11.8,1,1, -1.430, 10608.709, 317.856, 52685.762 23/03/10,16:36:06,19,09,1, 11.8,1,1, -1.430, 10611.729, 318.334, 52693.761 23/03/10,16:36:07,00,10,1, 11.9,1,1, -1.428, 10611.725, 318.334, 52693.761 23/03/10,16:36:07,01,10,1, 11.9,1,1, -1.428, 10613.546, 318.181, 52691.008 23/03/10,16:36:07,02,10,1, 11.9,1,1, -1.428, 10608.596, 317.902, 52685.672 23/03/10,16:36:07,03,10,1, 11.9,1,1, -1.428, 10611.759, 318.361, 52693.919 23/03/10,16:36:07,04,10,1, 11.9,1,1, -1.428, 10611.952, 317.746, 52687.025 23/03/10,16:36:07,05,10,1, 11.9,1,1, -1.428, 10607.888, 317.974, 52687.739 23/03/10,16:36:07,06,10,1, 11.9,1,1, -1.428, 10612.833, 318.276, 52693.149 23/03/10,16:36:07,07,10,1, 11.9,1,1, -1.428, 10609.681, 317.807, 52684.885 23/03/10,16:36:07,08,10,1, 11.9,1,1, -1.428, 10609.450, 318.476, 52691.641 23/03/10,16:36:07,09,10,1, 11.9,1,1, -1.428, 10613.447, 318.181, 52690.968 23/03/10,16:36:07,10,10,1, 11.9,1,1, -1.428, 10608.571, 317.859, 52685.602 23/03/10,16:36:07,11,10,1, 11.9,1,1, -1.428, 10611.690, 318.370, 52693.813 23/03/10,16:36:07,12,10,1, 11.9,1,1, -1.428, 10611.876, 317.766, 52687.057 23/03/10,16:36:07,13,10,1, 11.9,1,1, -1.428, 10607.925, 317.982, 52687.784 23/03/10,16:36:07,14,10,1, 11.9,1,1, -1.428, 10612.787, 318.273, 52693.019 23/03/10,16:36:07,15,10,1, 11.9,1,1, -1.428, 10609.637, 317.783, 52684.856 23/03/10,16:36:07,16,10,1, 11.9,1,1, -1.428, 10609.444, 318.467, 52691.653 23/03/10,16:36:07,17,10,1, 11.9,1,1, -1.428, 10613.461, 318.203, 52690.885 23/03/10,16:36:07,18,10,1, 11.9,1,1, -1.428, 10608.497, 317.837, 52685.618 23/03/10,16:36:07,19,10,1, 11.9,1,1, -1.428, 10611.710, 318.324, 52693.818 23/03/10,16:36:08,00,10,1, 11.9,1,1, -1.426, 10611.708, 318.324, 52693.818 23/03/10,16:36:08,01,10,1, 11.9,1,1, -1.426, 10613.588, 318.272, 52691.079 23/03/10,16:36:08,02,10,1, 11.9,1,1, -1.426, 10608.348, 317.888, 52685.204 23/03/10,16:36:08,03,10,1, 11.9,1,1, -1.426, 10611.567, 318.461, 52693.905 23/03/10,16:36:08,04,10,1, 11.9,1,1, -1.426, 10611.960, 317.794, 52686.868 23/03/10,16:36:08,05,10,1, 11.9,1,1, -1.426, 10607.645, 318.039, 52687.440 23/03/10,16:36:08,06,10,1, 11.9,1,1, -1.426, 10612.858, 318.447, 52693.323 23/03/10,16:36:08,07,10,1, 11.9,1,1, -1.426, 10609.628, 317.859, 52684.551 23/03/10,16:36:08,08,10,1, 11.9,1,1, -1.426, 10609.241, 318.505, 52691.558 23/03/10,16:36:08,09,10,1, 11.9,1,1, -1.426, 10613.597, 318.317, 52691.059 23/03/10,16:36:08,10,10,1, 11.9,1,1, -1.426, 10608.348, 317.909, 52685.185 23/03/10,16:36:08,11,10,1, 11.9,1,1, -1.426, 10611.560, 318.516, 52693.915 23/03/10,16:36:08,12,10,1, 11.9,1,1, -1.426, 10611.903, 317.858, 52686.874 23/03/10,16:36:08,13,10,1, 11.9,1,1, -1.426, 10607.630, 318.107, 52687.500 23/03/10,16:36:08,14,10,1, 11.9,1,1, -1.426, 10612.910, 318.516, 52693.404 23/03/10,16:36:08,15,10,1, 11.9,1,1, -1.426, 10609.594, 317.908, 52684.625 23/03/10,16:36:08,16,10,1, 11.9,1,1, -1.426, 10609.262, 318.547, 52691.667 23/03/10,16:36:08,17,10,1, 11.9,1,1, -1.426, 10613.608, 318.272, 52691.101 23/03/10,16:36:08,18,10,1, 11.9,1,1, -1.426, 10608.362, 317.842, 52685.177 23/03/10,16:36:08,19,10,1, 11.9,1,1, -1.426, 10611.617, 318.494, 52693.864 23/03/10,16:36:09,00,10,1, 11.8,1,1, -1.431, 10611.616, 318.494, 52693.864 23/03/10,16:36:09,01,10,1, 11.8,1,1, -1.431, 10613.601, 318.274, 52690.231 23/03/10,16:36:09,02,10,1, 11.8,1,1, -1.431, 10607.930, 318.018, 52685.259 23/03/10,16:36:09,03,10,1, 11.8,1,1, -1.431, 10612.076, 318.635, 52694.274 23/03/10,16:36:09,04,10,1, 11.8,1,1, -1.431, 10611.457, 317.810, 52685.792 23/03/10,16:36:09,05,10,1, 11.8,1,1, -1.431, 10607.653, 318.132, 52686.977 23/03/10,16:36:09,06,10,1, 11.8,1,1, -1.431, 10612.914, 318.611, 52693.313 23/03/10,16:36:09,07,10,1, 11.8,1,1, -1.431, 10609.647, 317.989, 52684.473 23/03/10,16:36:09,08,10,1, 11.8,1,1, -1.431, 10609.185, 318.657, 52691.562 23/03/10,16:36:09,09,10,1, 11.8,1,1, -1.431, 10613.686, 318.418, 52691.045 23/03/10,16:36:09,10,10,1, 11.8,1,1, -1.431, 10608.245, 317.866, 52684.880 23/03/10,16:36:09,11,10,1, 11.8,1,1, -1.431, 10611.494, 318.556, 52693.816 23/03/10,16:36:09,12,10,1, 11.8,1,1, -1.431, 10611.943, 317.938, 52686.726 23/03/10,16:36:09,13,10,1, 11.8,1,1, -1.431, 10607.503, 318.168, 52687.173 23/03/10,16:36:09,14,10,1, 11.8,1,1, -1.431, 10612.899, 318.663, 52693.412 23/03/10,16:36:09,15,10,1, 11.8,1,1, -1.431, 10609.593, 318.002, 52684.473 23/03/10,16:36:09,16,10,1, 11.8,1,1, -1.431, 10609.207, 318.651, 52691.508 23/03/10,16:36:09,17,10,1, 11.8,1,1, -1.431, 10613.679, 318.391, 52691.034 23/03/10,16:36:09,18,10,1, 11.8,1,1, -1.431, 10608.263, 317.917, 52684.856 23/03/10,16:36:09,19,10,1, 11.8,1,1, -1.431, 10611.607, 318.626, 52693.873 23/03/10,16:36:10,00,11,1, 11.9,1,1, -1.431, 10611.600, 318.626, 52693.873 23/03/10,16:36:10,01,11,1, 11.9,1,1, -1.431, 10613.400, 318.303, 52689.696 23/03/10,16:36:10,02,11,1, 11.9,1,1, -1.431, 10607.947, 318.162, 52685.498 23/03/10,16:36:10,03,11,1, 11.9,1,1, -1.431, 10612.170, 318.624, 52693.961 23/03/10,16:36:10,04,11,1, 11.9,1,1, -1.431, 10611.159, 317.914, 52685.508 23/03/10,16:36:10,05,11,1, 11.9,1,1, -1.431, 10607.781, 318.481, 52688.484 23/03/10,16:36:10,06,11,1, 11.9,1,1, -1.431, 10613.265, 318.682, 52692.660 23/03/10,16:36:10,07,11,1, 11.9,1,1, -1.431, 10608.951, 318.098, 52684.192 23/03/10,16:36:10,08,11,1, 11.9,1,1, -1.431, 10610.006, 318.919, 52692.722 23/03/10,16:36:10,09,11,1, 11.9,1,1, -1.431, 10613.379, 318.343, 52689.680 23/03/10,16:36:10,10,11,1, 11.9,1,1, -1.431, 10607.941, 318.234, 52685.522 23/03/10,16:36:10,11,11,1, 11.9,1,1, -1.431, 10612.198, 318.704, 52694.058 23/03/10,16:36:10,12,11,1, 11.9,1,1, -1.431, 10611.167, 317.924, 52685.462 23/03/10,16:36:10,13,11,1, 11.9,1,1, -1.431, 10607.744, 318.475, 52688.521 23/03/10,16:36:10,14,11,1, 11.9,1,1, -1.431, 10613.205, 318.665, 52692.630 23/03/10,16:36:10,15,11,1, 11.9,1,1, -1.431, 10608.911, 318.124, 52684.142 23/03/10,16:36:10,16,11,1, 11.9,1,1, -1.431, 10610.023, 318.920, 52692.751 23/03/10,16:36:10,17,11,1, 11.9,1,1, -1.431, 10613.284, 318.336, 52689.519 23/03/10,16:36:10,18,11,1, 11.9,1,1, -1.431, 10608.350, 318.085, 52684.965 23/03/10,16:36:10,19,11,1, 11.9,1,1, -1.431, 10611.707, 318.781, 52693.740 23/03/10,16:36:11,00,10,1, 11.8,1,1, -1.429, 10611.700, 318.781, 52693.740 23/03/10,16:36:11,01,10,1, 11.8,1,1, -1.429, 10613.419, 318.337, 52689.484 23/03/10,16:36:11,02,10,1, 11.8,1,1, -1.429, 10607.804, 318.231, 52685.429 23/03/10,16:36:11,03,10,1, 11.8,1,1, -1.429, 10612.398, 318.778, 52694.078 23/03/10,16:36:11,04,10,1, 11.8,1,1, -1.429, 10611.069, 317.970, 52685.111 23/03/10,16:36:11,05,10,1, 11.8,1,1, -1.429, 10607.681, 318.556, 52688.562 23/03/10,16:36:11,06,10,1, 11.8,1,1, -1.429, 10613.323, 318.717, 52692.526 23/03/10,16:36:11,07,10,1, 11.8,1,1, -1.429, 10608.880, 318.139, 52683.908 23/03/10,16:36:11,08,10,1, 11.8,1,1, -1.429, 10610.125, 318.956, 52692.883 23/03/10,16:36:11,09,10,1, 11.8,1,1, -1.429, 10613.395, 318.336, 52689.299 23/03/10,16:36:11,10,10,1, 11.8,1,1, -1.429, 10607.773, 318.221, 52685.391 23/03/10,16:36:11,11,10,1, 11.8,1,1, -1.429, 10612.317, 318.708, 52694.037 23/03/10,16:36:11,12,10,1, 11.8,1,1, -1.429, 10611.017, 317.974, 52685.090 23/03/10,16:36:11,13,10,1, 11.8,1,1, -1.429, 10607.796, 318.559, 52688.616 23/03/10,16:36:11,14,10,1, 11.8,1,1, -1.429, 10613.332, 318.745, 52692.474 23/03/10,16:36:11,15,10,1, 11.8,1,1, -1.429, 10608.790, 318.070, 52683.855 23/03/10,16:36:11,16,10,1, 11.8,1,1, -1.429, 10610.159, 318.907, 52692.873 23/03/10,16:36:11,17,10,1, 11.8,1,1, -1.429, 10613.376, 318.363, 52689.381 23/03/10,16:36:11,18,10,1, 11.8,1,1, -1.429, 10607.799, 318.213, 52685.429 23/03/10,16:36:11,19,10,1, 11.8,1,1, -1.429, 10612.311, 318.727, 52694.016 23/03/10,16:36:12,00,10,1, 11.9,1,1, -1.428, 10612.309, 318.727, 52694.016 23/03/10,16:36:12,01,10,1, 11.9,1,1, -1.428, 10613.098, 318.438, 52689.669 23/03/10,16:36:12,02,10,1, 11.9,1,1, -1.428, 10608.232, 318.165, 52685.567 23/03/10,16:36:12,03,10,1, 11.9,1,1, -1.428, 10611.708, 318.682, 52693.021 23/03/10,16:36:12,04,10,1, 11.9,1,1, -1.428, 10611.071, 318.176, 52685.928 23/03/10,16:36:12,05,10,1, 11.9,1,1, -1.428, 10607.926, 318.482, 52688.096 23/03/10,16:36:12,06,10,1, 11.9,1,1, -1.428, 10612.796, 318.769, 52692.282 23/03/10,16:36:12,07,10,1, 11.9,1,1, -1.428, 10609.326, 318.288, 52684.728 23/03/10,16:36:12,08,10,1, 11.9,1,1, -1.428, 10609.923, 318.761, 52691.849 23/03/10,16:36:12,09,10,1, 11.9,1,1, -1.428, 10613.217, 318.490, 52690.001 23/03/10,16:36:12,10,10,1, 11.9,1,1, -1.428, 10607.848, 318.213, 52685.374 23/03/10,16:36:12,11,10,1, 11.9,1,1, -1.428, 10611.917, 318.720, 52693.536 23/03/10,16:36:12,12,10,1, 11.9,1,1, -1.428, 10610.999, 318.128, 52685.366 23/03/10,16:36:12,13,10,1, 11.9,1,1, -1.428, 10607.754, 318.602, 52688.253 23/03/10,16:36:12,14,10,1, 11.9,1,1, -1.428, 10613.175, 318.844, 52692.478 23/03/10,16:36:12,15,10,1, 11.9,1,1, -1.428, 10609.007, 318.264, 52684.117 23/03/10,16:36:12,16,10,1, 11.9,1,1, -1.428, 10610.005, 318.933, 52692.416 23/03/10,16:36:12,17,10,1, 11.9,1,1, -1.428, 10613.297, 318.427, 52689.475 23/03/10,16:36:12,18,10,1, 11.9,1,1, -1.428, 10607.858, 318.212, 52685.296 23/03/10,16:36:12,19,10,1, 11.9,1,1, -1.428, 10612.003, 318.788, 52693.553 23/03/10,16:36:13,00,10,1, 11.9,1,1, -1.432, 10612.000, 318.788, 52693.553 23/03/10,16:36:13,01,10,1, 11.9,1,1, -1.432, 10613.242, 318.433, 52689.323 23/03/10,16:36:13,02,10,1, 11.9,1,1, -1.432, 10607.730, 318.247, 52685.187 23/03/10,16:36:13,03,10,1, 11.9,1,1, -1.432, 10611.947, 318.774, 52693.545 23/03/10,16:36:13,04,10,1, 11.9,1,1, -1.432, 10610.873, 318.072, 52685.097 23/03/10,16:36:13,05,10,1, 11.9,1,1, -1.432, 10607.629, 318.588, 52688.197 23/03/10,16:36:13,06,10,1, 11.9,1,1, -1.432, 10613.142, 318.860, 52692.424 23/03/10,16:36:13,07,10,1, 11.9,1,1, -1.432, 10608.900, 318.303, 52684.036 23/03/10,16:36:13,08,10,1, 11.9,1,1, -1.432, 10610.002, 318.909, 52692.425 23/03/10,16:36:13,09,10,1, 11.9,1,1, -1.432, 10613.176, 318.426, 52689.277 23/03/10,16:36:13,10,10,1, 11.9,1,1, -1.432, 10607.730, 318.249, 52685.169 23/03/10,16:36:13,11,10,1, 11.9,1,1, -1.432, 10612.023, 318.822, 52693.585 23/03/10,16:36:13,12,10,1, 11.9,1,1, -1.432, 10610.876, 318.102, 52685.143 23/03/10,16:36:13,13,10,1, 11.9,1,1, -1.432, 10607.621, 318.540, 52688.271 23/03/10,16:36:13,14,10,1, 11.9,1,1, -1.432, 10613.161, 318.848, 52692.397 23/03/10,16:36:13,15,10,1, 11.9,1,1, -1.432, 10608.915, 318.279, 52684.048 23/03/10,16:36:13,16,10,1, 11.9,1,1, -1.432, 10610.031, 318.958, 52692.382 23/03/10,16:36:13,17,10,1, 11.9,1,1, -1.432, 10613.168, 318.482, 52689.203 23/03/10,16:36:13,18,10,1, 11.9,1,1, -1.432, 10607.709, 318.252, 52685.161 23/03/10,16:36:13,19,10,1, 11.9,1,1, -1.432, 10612.003, 318.792, 52693.523 23/03/10,16:36:14,00,10,1, 11.9,1,1, -1.430, 10612.000, 318.792, 52693.523 23/03/10,16:36:14,01,10,1, 11.9,1,1, -1.430, 10613.050, 318.509, 52688.929 23/03/10,16:36:14,02,10,1, 11.9,1,1, -1.430, 10607.672, 318.366, 52685.255 23/03/10,16:36:14,03,10,1, 11.9,1,1, -1.430, 10611.960, 318.883, 52693.319 23/03/10,16:36:14,04,10,1, 11.9,1,1, -1.430, 10610.685, 318.249, 52685.036 23/03/10,16:36:14,05,10,1, 11.9,1,1, -1.430, 10607.763, 318.788, 52688.488 23/03/10,16:36:14,06,10,1, 11.9,1,1, -1.430, 10613.077, 318.978, 52692.086 23/03/10,16:36:14,07,10,1, 11.9,1,1, -1.430, 10608.808, 318.424, 52684.089 23/03/10,16:36:14,08,10,1, 11.9,1,1, -1.430, 10610.089, 319.032, 52692.454 23/03/10,16:36:14,09,10,1, 11.9,1,1, -1.430, 10613.036, 318.524, 52688.952 23/03/10,16:36:14,10,10,1, 11.9,1,1, -1.430, 10607.692, 318.433, 52685.351 23/03/10,16:36:14,11,10,1, 11.9,1,1, -1.430, 10611.962, 318.846, 52693.334 23/03/10,16:36:14,12,10,1, 11.9,1,1, -1.430, 10610.639, 318.213, 52684.939 23/03/10,16:36:14,13,10,1, 11.9,1,1, -1.430, 10607.773, 318.781, 52688.555 23/03/10,16:36:14,14,10,1, 11.9,1,1, -1.430, 10613.073, 318.939, 52692.068 23/03/10,16:36:14,15,10,1, 11.9,1,1, -1.430, 10608.848, 318.412, 52684.058 23/03/10,16:36:14,16,10,1, 11.9,1,1, -1.430, 10610.096, 319.028, 52692.446 23/03/10,16:36:14,17,10,1, 11.9,1,1, -1.430, 10613.029, 318.544, 52688.965 23/03/10,16:36:14,18,10,1, 11.9,1,1, -1.430, 10607.713, 318.376, 52685.233 23/03/10,16:36:14,19,10,1, 11.9,1,1, -1.430, 10611.937, 318.932, 52693.340 23/03/10,16:36:15,00,10,1, 11.9,1,1, -1.429, 10611.933, 318.932, 52693.340 23/03/10,16:36:15,01,10,1, 11.9,1,1, -1.429, 10612.811, 318.401, 52687.791 23/03/10,16:36:15,02,10,1, 11.9,1,1, -1.429, 10607.376, 318.510, 52685.695 23/03/10,16:36:15,03,10,1, 11.9,1,1, -1.429, 10612.498, 319.033, 52693.595 23/03/10,16:36:15,04,10,1, 11.9,1,1, -1.429, 10610.086, 318.138, 52683.919 23/03/10,16:36:15,05,10,1, 11.9,1,1, -1.429, 10607.943, 318.939, 52689.450 23/03/10,16:36:15,06,10,1, 11.9,1,1, -1.429, 10613.327, 318.882, 52691.463 23/03/10,16:36:15,07,10,1, 11.9,1,1, -1.429, 10608.273, 318.458, 52683.701 23/03/10,16:36:15,08,10,1, 11.9,1,1, -1.429, 10610.692, 319.181, 52693.307 23/03/10,16:36:15,09,10,1, 11.9,1,1, -1.429, 10612.753, 318.372, 52687.715 23/03/10,16:36:15,10,10,1, 11.9,1,1, -1.429, 10607.441, 318.398, 52685.645 23/03/10,16:36:15,11,10,1, 11.9,1,1, -1.429, 10612.522, 318.897, 52693.511 23/03/10,16:36:15,12,10,1, 11.9,1,1, -1.429, 10610.071, 318.226, 52683.898 23/03/10,16:36:15,13,10,1, 11.9,1,1, -1.429, 10607.969, 318.977, 52689.465 23/03/10,16:36:15,14,10,1, 11.9,1,1, -1.429, 10613.313, 318.840, 52691.426 23/03/10,16:36:15,15,10,1, 11.9,1,1, -1.429, 10608.206, 318.393, 52683.639 23/03/10,16:36:15,16,10,1, 11.9,1,1, -1.429, 10610.728, 319.256, 52693.330 23/03/10,16:36:15,17,10,1, 11.9,1,1, -1.429, 10612.754, 318.429, 52687.767 23/03/10,16:36:15,18,10,1, 11.9,1,1, -1.429, 10607.419, 318.444, 52685.755 23/03/10,16:36:15,19,10,1, 11.9,1,1, -1.429, 10612.493, 318.873, 52693.433 23/03/10,16:36:16,00,10,1, 11.9,1,1, -1.429, 10612.493, 318.873, 52693.433 23/03/10,16:36:16,01,10,1, 11.9,1,1, -1.429, 10612.410, 318.468, 52687.898 23/03/10,16:36:16,02,10,1, 11.9,1,1, -1.429, 10607.944, 318.584, 52686.186 23/03/10,16:36:16,03,10,1, 11.9,1,1, -1.429, 10612.033, 318.795, 52692.365 23/03/10,16:36:16,04,10,1, 11.9,1,1, -1.429, 10610.085, 318.364, 52684.662 23/03/10,16:36:16,05,10,1, 11.9,1,1, -1.429, 10608.315, 318.901, 52689.096 23/03/10,16:36:16,06,10,1, 11.9,1,1, -1.429, 10612.695, 318.761, 52690.807 23/03/10,16:36:16,07,10,1, 11.9,1,1, -1.429, 10608.685, 318.618, 52684.682 23/03/10,16:36:16,08,10,1, 11.9,1,1, -1.429, 10610.597, 319.071, 52692.237 23/03/10,16:36:16,09,10,1, 11.9,1,1, -1.429, 10612.420, 318.523, 52687.991 23/03/10,16:36:16,10,10,1, 11.9,1,1, -1.429, 10607.943, 318.563, 52686.153 23/03/10,16:36:16,11,10,1, 11.9,1,1, -1.429, 10612.043, 318.827, 52692.366 23/03/10,16:36:16,12,10,1, 11.9,1,1, -1.429, 10610.103, 318.306, 52684.737 23/03/10,16:36:16,13,10,1, 11.9,1,1, -1.429, 10608.338, 318.970, 52689.086 23/03/10,16:36:16,14,10,1, 11.9,1,1, -1.429, 10612.673, 318.924, 52690.852 23/03/10,16:36:16,15,10,1, 11.9,1,1, -1.429, 10608.734, 318.602, 52684.716 23/03/10,16:36:16,16,10,1, 11.9,1,1, -1.429, 10610.616, 319.038, 52692.300 23/03/10,16:36:16,17,10,1, 11.9,1,1, -1.429, 10612.349, 318.536, 52687.939 23/03/10,16:36:16,18,10,1, 11.9,1,1, -1.429, 10608.023, 318.575, 52686.205 23/03/10,16:36:16,19,10,1, 11.9,1,1, -1.429, 10612.045, 318.851, 52692.336 23/03/10,16:36:17,00,10,1, 12.0,1,1, -1.429, 10612.042, 318.851, 52692.336 23/03/10,16:36:17,01,10,1, 12.0,1,1, -1.429, 10612.432, 318.520, 52687.817 23/03/10,16:36:17,02,10,1, 12.0,1,1, -1.429, 10607.895, 318.538, 52685.955 23/03/10,16:36:17,03,10,1, 12.0,1,1, -1.429, 10611.972, 318.827, 52692.282 23/03/10,16:36:17,04,10,1, 12.0,1,1, -1.429, 10610.082, 318.342, 52684.577 23/03/10,16:36:17,05,10,1, 12.0,1,1, -1.429, 10608.234, 318.926, 52688.955 23/03/10,16:36:17,06,10,1, 12.0,1,1, -1.429, 10612.704, 318.865, 52690.760 23/03/10,16:36:17,07,10,1, 12.0,1,1, -1.429, 10608.657, 318.599, 52684.433 23/03/10,16:36:17,08,10,1, 12.0,1,1, -1.429, 10610.550, 319.063, 52692.202 23/03/10,16:36:17,09,10,1, 12.0,1,1, -1.429, 10612.361, 318.545, 52687.772 23/03/10,16:36:17,10,10,1, 12.0,1,1, -1.429, 10607.863, 318.565, 52685.906 23/03/10,16:36:17,11,10,1, 12.0,1,1, -1.429, 10612.021, 318.817, 52692.334 23/03/10,16:36:17,12,10,1, 12.0,1,1, -1.429, 10610.046, 318.302, 52684.560 23/03/10,16:36:17,13,10,1, 12.0,1,1, -1.429, 10608.242, 318.922, 52688.944 23/03/10,16:36:17,14,10,1, 12.0,1,1, -1.429, 10612.758, 318.808, 52690.725 23/03/10,16:36:17,15,10,1, 12.0,1,1, -1.429, 10608.583, 318.554, 52684.368 23/03/10,16:36:17,16,10,1, 12.0,1,1, -1.429, 10610.546, 319.052, 52692.239 23/03/10,16:36:17,17,10,1, 12.0,1,1, -1.429, 10612.385, 318.487, 52687.738 23/03/10,16:36:17,18,10,1, 12.0,1,1, -1.429, 10607.898, 318.532, 52686.002 23/03/10,16:36:17,19,10,1, 12.0,1,1, -1.429, 10612.009, 318.831, 52692.262 23/03/10,16:36:18,00,10,1, 11.9,1,1, -1.428, 10612.009, 318.831, 52692.262 23/03/10,16:36:18,01,10,1, 11.9,1,1, -1.428, 10612.304, 318.471, 52687.591 23/03/10,16:36:18,02,10,1, 11.9,1,1, -1.428, 10607.970, 318.592, 52686.058 23/03/10,16:36:18,03,10,1, 11.9,1,1, -1.428, 10612.003, 318.835, 52692.106 23/03/10,16:36:18,04,10,1, 11.9,1,1, -1.428, 10610.008, 318.350, 52684.610 23/03/10,16:36:18,05,10,1, 11.9,1,1, -1.428, 10608.341, 318.922, 52688.797 23/03/10,16:36:18,06,10,1, 11.9,1,1, -1.428, 10612.565, 318.790, 52690.512 23/03/10,16:36:18,07,10,1, 11.9,1,1, -1.428, 10608.609, 318.565, 52684.499 23/03/10,16:36:18,08,10,1, 11.9,1,1, -1.428, 10610.616, 319.037, 52691.981 23/03/10,16:36:18,09,10,1, 11.9,1,1, -1.428, 10612.271, 318.531, 52687.666 23/03/10,16:36:18,10,10,1, 11.9,1,1, -1.428, 10607.920, 318.599, 52686.061 23/03/10,16:36:18,11,10,1, 11.9,1,1, -1.428, 10611.989, 318.845, 52692.062 23/03/10,16:36:18,12,10,1, 11.9,1,1, -1.428, 10610.027, 318.400, 52684.507 23/03/10,16:36:18,13,10,1, 11.9,1,1, -1.428, 10608.314, 318.964, 52688.979 23/03/10,16:36:18,14,10,1, 11.9,1,1, -1.428, 10612.629, 318.846, 52690.548 23/03/10,16:36:18,15,10,1, 11.9,1,1, -1.428, 10608.648, 318.574, 52684.474 23/03/10,16:36:18,16,10,1, 11.9,1,1, -1.428, 10610.563, 319.038, 52691.981 23/03/10,16:36:18,17,10,1, 11.9,1,1, -1.428, 10612.293, 318.485, 52687.593 23/03/10,16:36:18,18,10,1, 11.9,1,1, -1.428, 10607.982, 318.583, 52685.983 23/03/10,16:36:18,19,10,1, 11.9,1,1, -1.428, 10611.941, 318.870, 52692.073 23/03/10,16:36:19,00,10,1, 11.9,1,1, -1.430, 10611.933, 318.870, 52692.073 23/03/10,16:36:19,01,10,1, 11.9,1,1, -1.430, 10612.315, 318.465, 52687.516 23/03/10,16:36:19,02,10,1, 11.9,1,1, -1.430, 10607.888, 318.563, 52685.749 23/03/10,16:36:19,03,10,1, 11.9,1,1, -1.430, 10611.990, 318.863, 52692.084 23/03/10,16:36:19,04,10,1, 11.9,1,1, -1.430, 10610.013, 318.383, 52684.352 23/03/10,16:36:19,05,10,1, 11.9,1,1, -1.430, 10608.254, 318.979, 52688.791 23/03/10,16:36:19,06,10,1, 11.9,1,1, -1.430, 10612.677, 318.892, 52690.519 23/03/10,16:36:19,07,10,1, 11.9,1,1, -1.430, 10608.603, 318.606, 52684.169 23/03/10,16:36:19,08,10,1, 11.9,1,1, -1.430, 10610.533, 319.084, 52691.883 23/03/10,16:36:19,09,10,1, 11.9,1,1, -1.430, 10612.367, 318.569, 52687.578 23/03/10,16:36:19,10,10,1, 11.9,1,1, -1.430, 10607.906, 318.537, 52685.768 23/03/10,16:36:19,11,10,1, 11.9,1,1, -1.430, 10611.958, 318.860, 52691.956 23/03/10,16:36:19,12,10,1, 11.9,1,1, -1.430, 10610.002, 318.393, 52684.311 23/03/10,16:36:19,13,10,1, 11.9,1,1, -1.430, 10608.269, 318.935, 52688.733 23/03/10,16:36:19,14,10,1, 11.9,1,1, -1.430, 10612.732, 318.900, 52690.506 23/03/10,16:36:19,15,10,1, 11.9,1,1, -1.430, 10608.576, 318.531, 52684.207 23/03/10,16:36:19,16,10,1, 11.9,1,1, -1.430, 10610.532, 319.115, 52691.950 23/03/10,16:36:19,17,10,1, 11.9,1,1, -1.430, 10612.344, 318.507, 52687.542 23/03/10,16:36:19,18,10,1, 11.9,1,1, -1.430, 10607.898, 318.568, 52685.708 23/03/10,16:36:19,19,10,1, 11.9,1,1, -1.430, 10611.978, 318.865, 52691.997 23/03/10,16:36:20,00,10,1, 11.9,1,1, -1.428, 10611.975, 318.865, 52691.997 23/03/10,16:36:20,01,10,1, 11.9,1,1, -1.428, 10611.715, 318.487, 52687.162 23/03/10,16:36:20,02,10,1, 11.9,1,1, -1.428, 10608.493, 318.654, 52686.558 23/03/10,16:36:20,03,10,1, 11.9,1,1, -1.428, 10611.685, 318.689, 52690.708 23/03/10,16:36:20,04,10,1, 11.9,1,1, -1.428, 10609.835, 318.495, 52684.907 23/03/10,16:36:20,05,10,1, 11.9,1,1, -1.428, 10608.931, 318.952, 52688.799 23/03/10,16:36:20,06,10,1, 11.9,1,1, -1.428, 10612.084, 318.756, 52689.381 23/03/10,16:36:20,07,10,1, 11.9,1,1, -1.428, 10608.900, 318.775, 52685.307 23/03/10,16:36:20,08,10,1, 11.9,1,1, -1.428, 10610.766, 318.937, 52691.118 23/03/10,16:36:20,09,10,1, 11.9,1,1, -1.428, 10611.755, 318.535, 52687.249 23/03/10,16:36:20,10,10,1, 11.9,1,1, -1.428, 10608.552, 318.734, 52686.627 23/03/10,16:36:20,11,10,1, 11.9,1,1, -1.428, 10611.715, 318.666, 52690.718 23/03/10,16:36:20,12,10,1, 11.9,1,1, -1.428, 10609.852, 318.541, 52684.923 23/03/10,16:36:20,13,10,1, 11.9,1,1, -1.428, 10608.912, 318.957, 52688.810 23/03/10,16:36:20,14,10,1, 11.9,1,1, -1.428, 10612.085, 318.799, 52689.391 23/03/10,16:36:20,15,10,1, 11.9,1,1, -1.428, 10608.947, 318.801, 52685.310 23/03/10,16:36:20,16,10,1, 11.9,1,1, -1.428, 10610.820, 318.981, 52691.203 23/03/10,16:36:20,17,10,1, 11.9,1,1, -1.428, 10611.752, 318.554, 52687.188 23/03/10,16:36:20,18,10,1, 11.9,1,1, -1.428, 10608.533, 318.719, 52686.578 23/03/10,16:36:20,19,10,1, 11.9,1,1, -1.428, 10611.749, 318.718, 52690.728 23/03/10,16:36:21,00,10,1, 11.9,1,1, -1.431, 10611.742, 318.718, 52690.728 23/03/10,16:36:21,01,10,1, 11.9,1,1, -1.431, 10611.839, 318.634, 52687.202 23/03/10,16:36:21,02,10,1, 11.9,1,1, -1.431, 10608.472, 318.744, 52686.438 23/03/10,16:36:21,03,10,1, 11.9,1,1, -1.431, 10611.760, 318.732, 52690.801 23/03/10,16:36:21,04,10,1, 11.9,1,1, -1.431, 10609.829, 318.542, 52684.788 23/03/10,16:36:21,05,10,1, 11.9,1,1, -1.431, 10608.828, 318.999, 52688.731 23/03/10,16:36:21,06,10,1, 11.9,1,1, -1.431, 10612.158, 318.843, 52689.379 23/03/10,16:36:21,07,10,1, 11.9,1,1, -1.431, 10608.888, 318.815, 52685.079 23/03/10,16:36:21,08,10,1, 11.9,1,1, -1.431, 10610.807, 319.012, 52691.058 23/03/10,16:36:21,09,10,1, 11.9,1,1, -1.431, 10611.810, 318.555, 52687.099 23/03/10,16:36:21,10,10,1, 11.9,1,1, -1.431, 10608.464, 318.791, 52686.445 23/03/10,16:36:21,11,10,1, 11.9,1,1, -1.431, 10611.764, 318.793, 52690.729 23/03/10,16:36:21,12,10,1, 11.9,1,1, -1.431, 10609.832, 318.550, 52684.707 23/03/10,16:36:21,13,10,1, 11.9,1,1, -1.431, 10608.808, 318.964, 52688.672 23/03/10,16:36:21,14,10,1, 11.9,1,1, -1.431, 10612.200, 318.788, 52689.393 23/03/10,16:36:21,15,10,1, 11.9,1,1, -1.431, 10608.922, 318.803, 52685.085 23/03/10,16:36:21,16,10,1, 11.9,1,1, -1.431, 10610.768, 319.023, 52691.005 23/03/10,16:36:21,17,10,1, 11.9,1,1, -1.431, 10611.783, 318.545, 52687.060 23/03/10,16:36:21,18,10,1, 11.9,1,1, -1.431, 10608.432, 318.726, 52686.346 23/03/10,16:36:21,19,10,1, 11.9,1,1, -1.431, 10611.783, 318.805, 52690.776 23/03/10,16:36:22,00,09,1, 11.9,1,1, -1.428, 10611.775, 318.805, 52690.776 23/03/10,16:36:22,01,09,1, 11.9,1,1, -1.428, 10611.683, 318.612, 52686.893 23/03/10,16:36:22,02,09,1, 11.9,1,1, -1.428, 10608.449, 318.820, 52686.403 23/03/10,16:36:22,03,09,1, 11.9,1,1, -1.428, 10611.718, 318.870, 52690.560 23/03/10,16:36:22,04,09,1, 11.9,1,1, -1.428, 10609.697, 318.702, 52684.597 23/03/10,16:36:22,05,09,1, 11.9,1,1, -1.428, 10608.955, 319.091, 52688.694 23/03/10,16:36:22,06,09,1, 11.9,1,1, -1.428, 10612.098, 318.878, 52689.133 23/03/10,16:36:22,07,09,1, 11.9,1,1, -1.428, 10608.871, 318.850, 52685.010 23/03/10,16:36:22,08,09,1, 11.9,1,1, -1.428, 10610.834, 319.100, 52690.965 23/03/10,16:36:22,09,09,1, 11.9,1,1, -1.428, 10611.721, 318.612, 52686.843 23/03/10,16:36:22,10,09,1, 11.9,1,1, -1.428, 10608.476, 318.833, 52686.383 23/03/10,16:36:22,11,09,1, 11.9,1,1, -1.428, 10611.707, 318.821, 52690.537 23/03/10,16:36:22,12,09,1, 11.9,1,1, -1.428, 10609.745, 318.670, 52684.575 23/03/10,16:36:22,13,09,1, 11.9,1,1, -1.428, 10608.909, 319.130, 52688.780 23/03/10,16:36:22,14,09,1, 11.9,1,1, -1.428, 10612.068, 318.972, 52689.168 23/03/10,16:36:22,15,09,1, 11.9,1,1, -1.428, 10608.850, 318.919, 52685.117 23/03/10,16:36:22,16,09,1, 11.9,1,1, -1.428, 10610.843, 319.053, 52690.985 23/03/10,16:36:22,17,09,1, 11.9,1,1, -1.428, 10611.668, 318.653, 52686.900 23/03/10,16:36:22,18,09,1, 11.9,1,1, -1.428, 10608.478, 318.877, 52686.470 23/03/10,16:36:22,19,09,1, 11.9,1,1, -1.428, 10611.713, 318.842, 52690.450 23/03/10,16:36:23,00,09,1, 11.9,1,1, -1.429, 10611.708, 318.842, 52690.450 23/03/10,16:36:23,01,09,1, 11.9,1,1, -1.429, 10611.646, 318.661, 52686.661 23/03/10,16:36:23,02,09,1, 11.9,1,1, -1.429, 10608.297, 318.779, 52686.256 23/03/10,16:36:23,03,09,1, 11.9,1,1, -1.429, 10611.662, 318.829, 52690.459 23/03/10,16:36:23,04,09,1, 11.9,1,1, -1.429, 10609.580, 318.655, 52684.392 23/03/10,16:36:23,05,09,1, 11.9,1,1, -1.429, 10608.917, 319.166, 52688.767 23/03/10,16:36:23,06,09,1, 11.9,1,1, -1.429, 10612.141, 318.981, 52689.093 23/03/10,16:36:23,07,09,1, 11.9,1,1, -1.429, 10608.774, 318.930, 52684.969 23/03/10,16:36:23,08,09,1, 11.9,1,1, -1.429, 10610.825, 319.115, 52690.930 23/03/10,16:36:23,09,09,1, 11.9,1,1, -1.429, 10611.598, 318.637, 52686.622 23/03/10,16:36:23,10,09,1, 11.9,1,1, -1.429, 10608.326, 318.860, 52686.251 23/03/10,16:36:23,11,09,1, 11.9,1,1, -1.429, 10611.673, 318.877, 52690.357 23/03/10,16:36:23,12,09,1, 11.9,1,1, -1.429, 10609.622, 318.689, 52684.387 23/03/10,16:36:23,13,09,1, 11.9,1,1, -1.429, 10608.915, 319.128, 52688.743 23/03/10,16:36:23,14,09,1, 11.9,1,1, -1.429, 10612.151, 318.955, 52689.028 23/03/10,16:36:23,15,09,1, 11.9,1,1, -1.429, 10608.794, 318.936, 52684.938 23/03/10,16:36:23,16,09,1, 11.9,1,1, -1.429, 10610.820, 319.053, 52690.854 23/03/10,16:36:23,17,09,1, 11.9,1,1, -1.429, 10611.591, 318.668, 52686.616 23/03/10,16:36:23,18,09,1, 11.9,1,1, -1.429, 10608.345, 318.787, 52686.234 23/03/10,16:36:23,19,09,1, 11.9,1,1, -1.429, 10611.614, 318.825, 52690.324 23/03/10,16:36:24,00,09,1, 11.9,1,1, -1.431, 10611.608, 318.825, 52690.324 23/03/10,16:36:24,01,09,1, 11.9,1,1, -1.431, 10611.083, 318.745, 52686.753 23/03/10,16:36:24,02,09,1, 11.9,1,1, -1.431, 10608.911, 318.902, 52686.629 23/03/10,16:36:24,03,09,1, 11.9,1,1, -1.431, 10611.077, 318.739, 52689.169 23/03/10,16:36:24,04,09,1, 11.9,1,1, -1.431, 10609.645, 318.919, 52685.433 23/03/10,16:36:24,05,09,1, 11.9,1,1, -1.431, 10609.286, 319.080, 52688.282 23/03/10,16:36:24,06,09,1, 11.9,1,1, -1.431, 10611.426, 318.916, 52688.407 23/03/10,16:36:24,07,09,1, 11.9,1,1, -1.431, 10609.311, 319.113, 52685.966 23/03/10,16:36:24,08,09,1, 11.9,1,1, -1.431, 10610.749, 318.961, 52689.685 23/03/10,16:36:24,09,09,1, 11.9,1,1, -1.431, 10611.064, 318.782, 52686.832 23/03/10,16:36:24,10,09,1, 11.9,1,1, -1.431, 10608.893, 318.886, 52686.602 23/03/10,16:36:24,11,09,1, 11.9,1,1, -1.431, 10611.082, 318.760, 52689.096 23/03/10,16:36:24,12,09,1, 11.9,1,1, -1.431, 10609.653, 318.844, 52685.305 23/03/10,16:36:24,13,09,1, 11.9,1,1, -1.431, 10609.289, 319.072, 52688.278 23/03/10,16:36:24,14,09,1, 11.9,1,1, -1.431, 10611.472, 318.974, 52688.429 23/03/10,16:36:24,15,09,1, 11.9,1,1, -1.431, 10609.340, 319.162, 52686.036 23/03/10,16:36:24,16,09,1, 11.9,1,1, -1.431, 10610.718, 318.876, 52689.737 23/03/10,16:36:24,17,09,1, 11.9,1,1, -1.431, 10611.127, 318.786, 52686.799 23/03/10,16:36:24,18,09,1, 11.9,1,1, -1.431, 10608.894, 318.993, 52686.687 23/03/10,16:36:24,19,09,1, 11.9,1,1, -1.431, 10611.055, 318.765, 52689.055 23/03/10,16:36:25,00,09,1, 11.9,1,1, -1.427, 10611.049, 318.765, 52689.055 23/03/10,16:36:25,01,09,1, 11.9,1,1, -1.427, 10610.857, 318.731, 52685.564 23/03/10,16:36:25,02,09,1, 11.9,1,1, -1.427, 10608.347, 319.051, 52686.929 23/03/10,16:36:25,03,09,1, 11.9,1,1, -1.427, 10611.548, 318.855, 52689.534 23/03/10,16:36:25,04,09,1, 11.9,1,1, -1.427, 10608.982, 318.858, 52684.114 23/03/10,16:36:25,05,09,1, 11.9,1,1, -1.427, 10609.400, 319.337, 52689.497 23/03/10,16:36:25,06,09,1, 11.9,1,1, -1.427, 10611.849, 318.950, 52687.951 23/03/10,16:36:25,07,09,1, 11.9,1,1, -1.427, 10608.545, 319.017, 52685.329 23/03/10,16:36:25,08,09,1, 11.9,1,1, -1.427, 10611.202, 319.123, 52690.778 23/03/10,16:36:25,09,09,1, 11.9,1,1, -1.427, 10610.824, 318.673, 52685.493 23/03/10,16:36:25,10,09,1, 11.9,1,1, -1.427, 10608.342, 319.051, 52686.945 23/03/10,16:36:25,11,09,1, 11.9,1,1, -1.427, 10611.603, 318.937, 52689.548 23/03/10,16:36:25,12,09,1, 11.9,1,1, -1.427, 10608.972, 318.875, 52684.187 23/03/10,16:36:25,13,09,1, 11.9,1,1, -1.427, 10609.363, 319.269, 52689.432 23/03/10,16:36:25,14,09,1, 11.9,1,1, -1.427, 10611.819, 318.893, 52687.882 23/03/10,16:36:25,15,09,1, 11.9,1,1, -1.427, 10608.546, 319.060, 52685.382 23/03/10,16:36:25,16,09,1, 11.9,1,1, -1.427, 10611.244, 319.134, 52690.755 23/03/10,16:36:25,17,09,1, 11.9,1,1, -1.427, 10610.736, 318.632, 52685.347 23/03/10,16:36:25,18,09,1, 11.9,1,1, -1.427, 10608.285, 319.058, 52687.011 23/03/10,16:36:25,19,09,1, 11.9,1,1, -1.427, 10611.646, 318.918, 52689.489 23/03/10,16:36:26,00,09,1, 11.7,1,1, -1.431, 10611.641, 318.918, 52689.489 23/03/10,16:36:26,01,09,1, 11.7,1,1, -1.431, 10610.440, 318.728, 52685.050 23/03/10,16:36:26,02,09,1, 11.7,1,1, -1.431, 10608.301, 319.183, 52687.168 23/03/10,16:36:26,03,09,1, 11.7,1,1, -1.431, 10611.519, 318.996, 52689.120 23/03/10,16:36:26,04,09,1, 11.7,1,1, -1.431, 10608.756, 319.042, 52684.226 23/03/10,16:36:26,05,09,1, 11.7,1,1, -1.431, 10609.603, 319.419, 52689.647 23/03/10,16:36:26,06,09,1, 11.7,1,1, -1.431, 10611.724, 318.945, 52687.526 23/03/10,16:36:26,07,09,1, 11.7,1,1, -1.431, 10608.407, 319.103, 52685.526 23/03/10,16:36:26,08,09,1, 11.7,1,1, -1.431, 10611.277, 319.177, 52690.564 23/03/10,16:36:26,09,09,1, 11.7,1,1, -1.431, 10610.364, 318.717, 52684.929 23/03/10,16:36:26,10,09,1, 11.7,1,1, -1.431, 10608.324, 319.168, 52687.175 23/03/10,16:36:26,11,09,1, 11.7,1,1, -1.431, 10611.544, 318.997, 52689.047 23/03/10,16:36:26,12,09,1, 11.7,1,1, -1.431, 10608.689, 319.043, 52684.105 23/03/10,16:36:26,13,09,1, 11.7,1,1, -1.431, 10609.628, 319.452, 52689.717 23/03/10,16:36:26,14,09,1, 11.7,1,1, -1.431, 10611.656, 318.956, 52687.449 23/03/10,16:36:26,15,09,1, 11.7,1,1, -1.431, 10608.424, 319.199, 52685.515 23/03/10,16:36:26,16,09,1, 11.7,1,1, -1.431, 10611.277, 319.148, 52690.594 23/03/10,16:36:26,17,09,1, 11.7,1,1, -1.431, 10610.361, 318.744, 52684.995 23/03/10,16:36:26,18,09,1, 11.7,1,1, -1.431, 10608.301, 319.192, 52687.212 23/03/10,16:36:26,19,09,1, 11.7,1,1, -1.431, 10611.542, 319.007, 52689.066 23/03/10,16:36:27,00,09,1, 11.8,1,1, -1.428, 10611.541, 319.007, 52689.066 23/03/10,16:36:27,01,09,1, 11.8,1,1, -1.428, 10610.635, 318.983, 52685.639 23/03/10,16:36:27,02,09,1, 11.8,1,1, -1.428, 10608.101, 319.164, 52686.295 23/03/10,16:36:27,03,09,1, 11.8,1,1, -1.428, 10611.138, 319.203, 52689.218 23/03/10,16:36:27,04,09,1, 11.8,1,1, -1.428, 10609.198, 319.219, 52684.564 23/03/10,16:36:27,05,09,1, 11.8,1,1, -1.428, 10609.303, 319.445, 52688.927 23/03/10,16:36:27,06,09,1, 11.8,1,1, -1.428, 10611.703, 319.283, 52688.141 23/03/10,16:36:27,07,09,1, 11.8,1,1, -1.428, 10608.653, 319.200, 52685.166 23/03/10,16:36:27,08,09,1, 11.8,1,1, -1.428, 10610.659, 319.199, 52689.948 23/03/10,16:36:27,09,09,1, 11.8,1,1, -1.428, 10610.540, 319.001, 52685.586 23/03/10,16:36:27,10,09,1, 11.8,1,1, -1.428, 10608.160, 319.258, 52686.304 23/03/10,16:36:27,11,09,1, 11.8,1,1, -1.428, 10611.149, 319.288, 52689.278 23/03/10,16:36:27,12,09,1, 11.8,1,1, -1.428, 10609.126, 319.251, 52684.527 23/03/10,16:36:27,13,09,1, 11.8,1,1, -1.428, 10609.284, 319.435, 52688.840 23/03/10,16:36:27,14,09,1, 11.8,1,1, -1.428, 10611.736, 319.299, 52688.126 23/03/10,16:36:27,15,09,1, 11.8,1,1, -1.428, 10608.648, 319.267, 52685.222 23/03/10,16:36:27,16,09,1, 11.8,1,1, -1.428, 10610.705, 319.248, 52689.958 23/03/10,16:36:27,17,09,1, 11.8,1,1, -1.428, 10610.540, 319.042, 52685.608 23/03/10,16:36:27,18,09,1, 11.8,1,1, -1.428, 10608.145, 319.225, 52686.310 23/03/10,16:36:27,19,09,1, 11.8,1,1, -1.428, 10611.160, 319.237, 52689.162 23/03/10,16:36:28,00,10,1, 11.9,1,1, -1.428, 10611.157, 319.237, 52689.162 23/03/10,16:36:28,01,10,1, 11.9,1,1, -1.428, 10610.165, 319.159, 52685.293 23/03/10,16:36:28,02,10,1, 11.9,1,1, -1.428, 10608.133, 319.386, 52686.617 23/03/10,16:36:28,03,10,1, 11.9,1,1, -1.428, 10611.132, 319.420, 52688.917 23/03/10,16:36:28,04,10,1, 11.9,1,1, -1.428, 10608.928, 319.407, 52684.571 23/03/10,16:36:28,05,10,1, 11.9,1,1, -1.428, 10609.469, 319.608, 52689.050 23/03/10,16:36:28,06,10,1, 11.9,1,1, -1.428, 10611.477, 319.351, 52687.674 23/03/10,16:36:28,07,10,1, 11.9,1,1, -1.428, 10608.528, 319.409, 52685.432 23/03/10,16:36:28,08,10,1, 11.9,1,1, -1.428, 10610.692, 319.326, 52689.683 23/03/10,16:36:28,09,10,1, 11.9,1,1, -1.428, 10610.109, 319.190, 52685.211 23/03/10,16:36:28,10,10,1, 11.9,1,1, -1.428, 10608.130, 319.413, 52686.671 23/03/10,16:36:28,11,10,1, 11.9,1,1, -1.428, 10611.093, 319.398, 52688.905 23/03/10,16:36:28,12,10,1, 11.9,1,1, -1.428, 10608.948, 319.458, 52684.600 23/03/10,16:36:28,13,10,1, 11.9,1,1, -1.428, 10609.469, 319.605, 52689.079 23/03/10,16:36:28,14,10,1, 11.9,1,1, -1.428, 10611.465, 319.349, 52687.608 23/03/10,16:36:28,15,10,1, 11.9,1,1, -1.428, 10608.543, 319.359, 52685.419 23/03/10,16:36:28,16,10,1, 11.9,1,1, -1.428, 10610.665, 319.362, 52689.711 23/03/10,16:36:28,17,10,1, 11.9,1,1, -1.428, 10610.099, 319.177, 52685.244 23/03/10,16:36:28,18,10,1, 11.9,1,1, -1.428, 10608.152, 319.422, 52686.635 23/03/10,16:36:28,19,10,1, 11.9,1,1, -1.428, 10611.082, 319.428, 52688.904 23/03/10,16:36:29,00,09,1, 11.9,1,1, -1.434, 10611.074, 319.428, 52688.904 23/03/10,16:36:29,01,09,1, 11.9,1,1, -1.434, 10609.818, 319.383, 52684.844 23/03/10,16:36:29,02,09,1, 11.9,1,1, -1.434, 10607.985, 319.575, 52686.670 23/03/10,16:36:29,03,09,1, 11.9,1,1, -1.434, 10611.091, 319.625, 52688.960 23/03/10,16:36:29,04,09,1, 11.9,1,1, -1.434, 10608.793, 319.612, 52684.563 23/03/10,16:36:29,05,09,1, 11.9,1,1, -1.434, 10609.482, 319.691, 52689.332 23/03/10,16:36:29,06,09,1, 11.9,1,1, -1.434, 10611.363, 319.459, 52687.330 23/03/10,16:36:29,07,09,1, 11.9,1,1, -1.434, 10608.235, 319.450, 52685.233 23/03/10,16:36:29,08,09,1, 11.9,1,1, -1.434, 10610.565, 319.481, 52689.689 23/03/10,16:36:29,09,09,1, 11.9,1,1, -1.434, 10609.762, 319.419, 52684.938 23/03/10,16:36:29,10,09,1, 11.9,1,1, -1.434, 10607.998, 319.659, 52686.813 23/03/10,16:36:29,11,09,1, 11.9,1,1, -1.434, 10611.098, 319.646, 52688.889 23/03/10,16:36:29,12,09,1, 11.9,1,1, -1.434, 10608.691, 319.634, 52684.582 23/03/10,16:36:29,13,09,1, 11.9,1,1, -1.434, 10609.544, 319.732, 52689.302 23/03/10,16:36:29,14,09,1, 11.9,1,1, -1.434, 10611.304, 319.514, 52687.366 23/03/10,16:36:29,15,09,1, 11.9,1,1, -1.434, 10608.157, 319.473, 52685.238 23/03/10,16:36:29,16,09,1, 11.9,1,1, -1.434, 10610.565, 319.519, 52689.554 23/03/10,16:36:29,17,09,1, 11.9,1,1, -1.434, 10609.704, 319.456, 52684.862 23/03/10,16:36:29,18,09,1, 11.9,1,1, -1.434, 10607.965, 319.676, 52686.925 23/03/10,16:36:29,19,09,1, 11.9,1,1, -1.434, 10611.050, 319.662, 52688.885 23/03/10,16:36:30,00,09,1, 11.9,1,1, -1.434, 10611.049, 319.662, 52688.885 23/03/10,16:36:30,01,09,1, 11.9,1,1, -1.434, 10609.357, 319.649, 52684.658 23/03/10,16:36:30,02,09,1, 11.9,1,1, -1.434, 10608.080, 319.908, 52687.239 23/03/10,16:36:30,03,09,1, 11.9,1,1, -1.434, 10611.008, 319.817, 52688.566 23/03/10,16:36:30,04,09,1, 11.9,1,1, -1.434, 10608.567, 319.891, 52684.802 23/03/10,16:36:30,05,09,1, 11.9,1,1, -1.434, 10609.721, 319.925, 52689.405 23/03/10,16:36:30,06,09,1, 11.9,1,1, -1.434, 10610.981, 319.648, 52686.801 23/03/10,16:36:30,07,09,1, 11.9,1,1, -1.434, 10608.087, 319.722, 52685.553 23/03/10,16:36:30,08,09,1, 11.9,1,1, -1.434, 10610.493, 319.715, 52689.332 23/03/10,16:36:30,09,09,1, 11.9,1,1, -1.434, 10609.307, 319.607, 52684.598 23/03/10,16:36:30,10,09,1, 11.9,1,1, -1.434, 10608.114, 319.914, 52687.293 23/03/10,16:36:30,11,09,1, 11.9,1,1, -1.434, 10611.029, 319.863, 52688.591 23/03/10,16:36:30,12,09,1, 11.9,1,1, -1.434, 10608.538, 319.925, 52684.754 23/03/10,16:36:30,13,09,1, 11.9,1,1, -1.434, 10609.744, 319.874, 52689.434 23/03/10,16:36:30,14,09,1, 11.9,1,1, -1.434, 10610.931, 319.632, 52686.792 23/03/10,16:36:30,15,09,1, 11.9,1,1, -1.434, 10608.037, 319.702, 52685.479 23/03/10,16:36:30,16,09,1, 11.9,1,1, -1.434, 10610.432, 319.736, 52689.287 23/03/10,16:36:30,17,09,1, 11.9,1,1, -1.434, 10609.312, 319.694, 52684.629 23/03/10,16:36:30,18,09,1, 11.9,1,1, -1.434, 10608.057, 319.865, 52687.273 23/03/10,16:36:30,19,09,1, 11.9,1,1, -1.434, 10611.031, 319.887, 52688.608 23/03/10,16:36:31,00,10,1, 11.9,1,1, -1.427, 10611.024, 319.887, 52688.608 23/03/10,16:36:31,01,10,1, 11.9,1,1, -1.427, 10609.045, 319.878, 52684.245 23/03/10,16:36:31,02,10,1, 11.9,1,1, -1.427, 10608.076, 320.119, 52687.611 23/03/10,16:36:31,03,10,1, 11.9,1,1, -1.427, 10611.093, 320.106, 52688.526 23/03/10,16:36:31,04,10,1, 11.9,1,1, -1.427, 10608.377, 320.094, 52684.689 23/03/10,16:36:31,05,10,1, 11.9,1,1, -1.427, 10609.822, 320.066, 52689.696 23/03/10,16:36:31,06,10,1, 11.9,1,1, -1.427, 10610.670, 319.867, 52686.376 23/03/10,16:36:31,07,10,1, 11.9,1,1, -1.427, 10607.716, 319.911, 52685.469 23/03/10,16:36:31,08,10,1, 11.9,1,1, -1.427, 10610.437, 319.911, 52689.258 23/03/10,16:36:31,09,10,1, 11.9,1,1, -1.427, 10608.976, 319.963, 52684.349 23/03/10,16:36:31,10,10,1, 11.9,1,1, -1.427, 10608.149, 320.204, 52687.670 23/03/10,16:36:31,11,10,1, 11.9,1,1, -1.427, 10611.033, 320.116, 52688.402 23/03/10,16:36:31,12,10,1, 11.9,1,1, -1.427, 10608.301, 320.070, 52684.673 23/03/10,16:36:31,13,10,1, 11.9,1,1, -1.427, 10609.863, 320.141, 52689.666 23/03/10,16:36:31,14,10,1, 11.9,1,1, -1.427, 10610.634, 319.885, 52686.286 23/03/10,16:36:31,15,10,1, 11.9,1,1, -1.427, 10607.700, 319.972, 52685.513 23/03/10,16:36:31,16,10,1, 11.9,1,1, -1.427, 10610.467, 320.023, 52689.240 23/03/10,16:36:31,17,10,1, 11.9,1,1, -1.427, 10608.962, 319.963, 52684.329 23/03/10,16:36:31,18,10,1, 11.9,1,1, -1.427, 10608.156, 320.152, 52687.636 23/03/10,16:36:31,19,10,1, 11.9,1,1, -1.427, 10611.125, 320.190, 52688.479 23/03/10,16:36:32,00,10,1, 11.9,1,1, -1.427, 10611.124, 320.190, 52688.479 23/03/10,16:36:32,01,10,1, 11.9,1,1, -1.427, 10608.237, 320.070, 52683.135 23/03/10,16:36:32,02,10,1, 11.9,1,1, -1.427, 10608.320, 320.586, 52689.100 23/03/10,16:36:32,03,10,1, 11.9,1,1, -1.427, 10611.500, 320.236, 52687.884 23/03/10,16:36:32,04,10,1, 11.9,1,1, -1.427, 10607.495, 320.236, 52684.148 23/03/10,16:36:32,05,10,1, 11.9,1,1, -1.427, 10610.373, 320.520, 52690.828 23/03/10,16:36:32,06,10,1, 11.9,1,1, -1.427, 10610.297, 319.982, 52684.804 23/03/10,16:36:32,07,10,1, 11.9,1,1, -1.427, 10607.139, 320.274, 52685.949 23/03/10,16:36:32,08,10,1, 11.9,1,1, -1.427, 10611.075, 320.351, 52689.737 23/03/10,16:36:32,09,10,1, 11.9,1,1, -1.427, 10608.165, 320.054, 52683.080 23/03/10,16:36:32,10,10,1, 11.9,1,1, -1.427, 10608.378, 320.676, 52689.159 23/03/10,16:36:32,11,10,1, 11.9,1,1, -1.427, 10611.445, 320.329, 52687.909 23/03/10,16:36:32,12,10,1, 11.9,1,1, -1.427, 10607.500, 320.286, 52684.135 23/03/10,16:36:32,13,10,1, 11.9,1,1, -1.427, 10610.288, 320.501, 52690.616 23/03/10,16:36:32,14,10,1, 11.9,1,1, -1.427, 10610.419, 319.833, 52683.919 23/03/10,16:36:32,15,10,1, 11.9,1,1, -1.427, 10606.657, 320.385, 52685.964 23/03/10,16:36:32,16,10,1, 11.9,1,1, -1.427, 10611.662, 320.465, 52690.464 23/03/10,16:36:32,17,10,1, 11.9,1,1, -1.427, 10607.856, 319.959, 52682.010 23/03/10,16:36:32,18,10,1, 11.9,1,1, -1.427, 10608.249, 320.759, 52689.952 23/03/10,16:36:32,19,10,1, 11.9,1,1, -1.427, 10612.015, 320.288, 52687.941 23/03/10,16:36:33,00,11,1, 11.9,1,1, -1.427, 10612.009, 320.288, 52687.941 23/03/10,16:36:33,01,11,1, 11.9,1,1, -1.427, 10607.498, 320.193, 52681.972 23/03/10,16:36:33,02,11,1, 11.9,1,1, -1.427, 10608.480, 321.002, 52690.407 23/03/10,16:36:33,03,11,1, 11.9,1,1, -1.427, 10611.931, 320.421, 52687.459 23/03/10,16:36:33,04,11,1, 11.9,1,1, -1.427, 10606.645, 320.344, 52683.572 23/03/10,16:36:33,05,11,1, 11.9,1,1, -1.427, 10610.837, 320.769, 52691.784 23/03/10,16:36:33,06,11,1, 11.9,1,1, -1.427, 10609.823, 320.033, 52683.330 23/03/10,16:36:33,07,11,1, 11.9,1,1, -1.427, 10606.464, 320.647, 52686.424 23/03/10,16:36:33,08,11,1, 11.9,1,1, -1.427, 10611.729, 320.715, 52690.250 23/03/10,16:36:33,09,11,1, 11.9,1,1, -1.427, 10607.497, 320.247, 52682.021 23/03/10,16:36:33,10,11,1, 11.9,1,1, -1.427, 10608.575, 321.076, 52690.445 23/03/10,16:36:33,11,11,1, 11.9,1,1, -1.427, 10611.824, 320.415, 52687.382 23/03/10,16:36:33,12,11,1, 11.9,1,1, -1.427, 10606.646, 320.408, 52683.593 23/03/10,16:36:33,13,11,1, 11.9,1,1, -1.427, 10610.871, 320.806, 52691.827 23/03/10,16:36:33,14,11,1, 11.9,1,1, -1.427, 10609.740, 320.037, 52683.295 23/03/10,16:36:33,15,11,1, 11.9,1,1, -1.427, 10606.543, 320.690, 52686.489 23/03/10,16:36:33,16,11,1, 11.9,1,1, -1.427, 10611.721, 320.707, 52690.220 23/03/10,16:36:33,17,11,1, 11.9,1,1, -1.427, 10607.436, 320.294, 52682.013 23/03/10,16:36:33,18,11,1, 11.9,1,1, -1.427, 10608.593, 321.105, 52690.530 23/03/10,16:36:33,19,11,1, 11.9,1,1, -1.427, 10611.806, 320.471, 52687.329 23/03/10,16:36:34,00,10,1, 11.9,1,1, -1.429, 10611.800, 320.471, 52687.329 23/03/10,16:36:34,01,10,1, 11.9,1,1, -1.429, 10607.137, 320.570, 52682.197 23/03/10,16:36:34,02,10,1, 11.9,1,1, -1.429, 10608.951, 321.301, 52690.834 23/03/10,16:36:34,03,10,1, 11.9,1,1, -1.429, 10611.451, 320.633, 52686.621 23/03/10,16:36:34,04,10,1, 11.9,1,1, -1.429, 10606.456, 320.653, 52684.018 23/03/10,16:36:34,05,10,1, 11.9,1,1, -1.429, 10610.935, 321.057, 52691.525 23/03/10,16:36:34,06,10,1, 11.9,1,1, -1.429, 10609.113, 320.312, 52682.844 23/03/10,16:36:34,07,10,1, 11.9,1,1, -1.429, 10606.633, 321.032, 52687.153 23/03/10,16:36:34,08,10,1, 11.9,1,1, -1.429, 10611.558, 320.951, 52689.626 23/03/10,16:36:34,09,10,1, 11.9,1,1, -1.429, 10607.115, 320.609, 52682.273 23/03/10,16:36:34,10,10,1, 11.9,1,1, -1.429, 10608.995, 321.439, 52691.005 23/03/10,16:36:34,11,10,1, 11.9,1,1, -1.429, 10611.443, 320.664, 52686.613 23/03/10,16:36:34,12,10,1, 11.9,1,1, -1.429, 10606.439, 320.721, 52684.161 23/03/10,16:36:34,13,10,1, 11.9,1,1, -1.429, 10610.901, 321.071, 52691.494 23/03/10,16:36:34,14,10,1, 11.9,1,1, -1.429, 10609.046, 320.360, 52682.777 23/03/10,16:36:34,15,10,1, 11.9,1,1, -1.429, 10606.647, 321.067, 52687.215 23/03/10,16:36:34,16,10,1, 11.9,1,1, -1.429, 10611.576, 320.997, 52689.597 23/03/10,16:36:34,17,10,1, 11.9,1,1, -1.429, 10607.117, 320.591, 52682.256 23/03/10,16:36:34,18,10,1, 11.9,1,1, -1.429, 10608.999, 321.342, 52690.896 23/03/10,16:36:34,19,10,1, 11.9,1,1, -1.429, 10611.397, 320.698, 52686.520 23/03/10,16:36:35,00,11,1, 11.9,1,1, -1.428, 10611.391, 320.698, 52686.520 23/03/10,16:36:35,01,11,1, 11.9,1,1, -1.428, 10607.258, 320.990, 52682.936 23/03/10,16:36:35,02,11,1, 11.9,1,1, -1.428, 10609.006, 321.486, 52690.589 23/03/10,16:36:35,03,11,1, 11.9,1,1, -1.428, 10610.958, 320.940, 52686.412 23/03/10,16:36:35,04,11,1, 11.9,1,1, -1.428, 10606.554, 320.990, 52684.501 23/03/10,16:36:35,05,11,1, 11.9,1,1, -1.428, 10610.551, 321.316, 52690.880 23/03/10,16:36:35,06,11,1, 11.9,1,1, -1.428, 10608.711, 320.740, 52683.136 23/03/10,16:36:35,07,11,1, 11.9,1,1, -1.428, 10606.821, 321.344, 52687.409 23/03/10,16:36:35,08,11,1, 11.9,1,1, -1.428, 10611.248, 321.270, 52689.243 23/03/10,16:36:35,09,11,1, 11.9,1,1, -1.428, 10607.170, 321.008, 52682.875 23/03/10,16:36:35,10,11,1, 11.9,1,1, -1.428, 10609.086, 321.513, 52690.631 23/03/10,16:36:35,11,11,1, 11.9,1,1, -1.428, 10610.947, 320.927, 52686.259 23/03/10,16:36:35,12,11,1, 11.9,1,1, -1.428, 10606.540, 321.013, 52684.505 23/03/10,16:36:35,13,11,1, 11.9,1,1, -1.428, 10610.560, 321.276, 52690.758 23/03/10,16:36:35,14,11,1, 11.9,1,1, -1.428, 10608.645, 320.810, 52683.137 23/03/10,16:36:35,15,11,1, 11.9,1,1, -1.428, 10606.837, 321.414, 52687.432 23/03/10,16:36:35,16,11,1, 11.9,1,1, -1.428, 10611.201, 321.289, 52689.109 23/03/10,16:36:35,17,11,1, 11.9,1,1, -1.428, 10607.180, 321.030, 52682.996 23/03/10,16:36:35,18,11,1, 11.9,1,1, -1.428, 10609.102, 321.587, 52690.657 23/03/10,16:36:35,19,11,1, 11.9,1,1, -1.428, 10610.872, 320.967, 52686.230 23/03/10,16:36:36,00,10,1, 11.9,1,1, -1.427, 10610.865, 320.967, 52686.230 23/03/10,16:36:36,01,10,1, 11.9,1,1, -1.427, 10606.977, 321.387, 52683.317 23/03/10,16:36:36,02,10,1, 11.9,1,1, -1.427, 10609.273, 321.794, 52690.812 23/03/10,16:36:36,03,10,1, 11.9,1,1, -1.427, 10610.445, 321.196, 52685.710 23/03/10,16:36:36,04,10,1, 11.9,1,1, -1.427, 10606.330, 321.342, 52684.951 23/03/10,16:36:36,05,10,1, 11.9,1,1, -1.427, 10610.526, 321.587, 52690.423 23/03/10,16:36:36,06,10,1, 11.9,1,1, -1.427, 10608.202, 321.193, 52682.927 23/03/10,16:36:36,07,10,1, 11.9,1,1, -1.427, 10607.024, 321.770, 52688.078 23/03/10,16:36:36,08,10,1, 11.9,1,1, -1.427, 10611.108, 321.565, 52688.735 23/03/10,16:36:36,09,10,1, 11.9,1,1, -1.427, 10606.957, 321.409, 52683.300 23/03/10,16:36:36,10,10,1, 11.9,1,1, -1.427, 10609.371, 321.831, 52690.951 23/03/10,16:36:36,11,10,1, 11.9,1,1, -1.427, 10610.434, 321.284, 52685.686 23/03/10,16:36:36,12,10,1, 11.9,1,1, -1.427, 10606.369, 321.383, 52685.035 23/03/10,16:36:36,13,10,1, 11.9,1,1, -1.427, 10610.475, 321.629, 52690.456 23/03/10,16:36:36,14,10,1, 11.9,1,1, -1.427, 10608.092, 321.178, 52682.826 23/03/10,16:36:36,15,10,1, 11.9,1,1, -1.427, 10607.063, 321.838, 52688.124 23/03/10,16:36:36,16,10,1, 11.9,1,1, -1.427, 10611.070, 321.661, 52688.719 23/03/10,16:36:36,17,10,1, 11.9,1,1, -1.427, 10606.887, 321.458, 52683.352 23/03/10,16:36:36,18,10,1, 11.9,1,1, -1.427, 10609.334, 321.844, 52690.874 23/03/10,16:36:36,19,10,1, 11.9,1,1, -1.427, 10610.386, 321.259, 52685.662 23/03/10,16:36:37,00,10,1, 11.9,1,1, -1.428, 10610.381, 321.259, 52685.662 23/03/10,16:36:37,01,10,1, 11.9,1,1, -1.428, 10606.651, 321.638, 52682.807 23/03/10,16:36:37,02,10,1, 11.9,1,1, -1.428, 10609.238, 322.175, 52691.216 23/03/10,16:36:37,03,10,1, 11.9,1,1, -1.428, 10610.431, 321.494, 52685.390 23/03/10,16:36:37,04,10,1, 11.9,1,1, -1.428, 10605.850, 321.657, 52684.652 23/03/10,16:36:37,05,10,1, 11.9,1,1, -1.428, 10610.539, 322.029, 52690.932 23/03/10,16:36:37,06,10,1, 11.9,1,1, -1.428, 10607.935, 321.429, 52682.415 23/03/10,16:36:37,07,10,1, 11.9,1,1, -1.428, 10606.808, 322.159, 52688.308 23/03/10,16:36:37,08,10,1, 11.9,1,1, -1.428, 10611.348, 322.022, 52688.969 23/03/10,16:36:37,09,10,1, 11.9,1,1, -1.428, 10606.663, 321.682, 52682.833 23/03/10,16:36:37,10,10,1, 11.9,1,1, -1.428, 10609.281, 322.222, 52691.314 23/03/10,16:36:37,11,10,1, 11.9,1,1, -1.428, 10610.389, 321.562, 52685.298 23/03/10,16:36:37,12,10,1, 11.9,1,1, -1.428, 10605.803, 321.748, 52684.719 23/03/10,16:36:37,13,10,1, 11.9,1,1, -1.428, 10610.562, 322.113, 52690.962 23/03/10,16:36:37,14,10,1, 11.9,1,1, -1.428, 10607.858, 321.518, 52682.439 23/03/10,16:36:37,15,10,1, 11.9,1,1, -1.428, 10606.799, 322.220, 52688.402 23/03/10,16:36:37,16,10,1, 11.9,1,1, -1.428, 10611.388, 322.039, 52689.049 23/03/10,16:36:37,17,10,1, 11.9,1,1, -1.428, 10606.592, 321.677, 52682.828 23/03/10,16:36:37,18,10,1, 11.9,1,1, -1.428, 10609.290, 322.300, 52691.316 23/03/10,16:36:37,19,10,1, 11.9,1,1, -1.428, 10610.321, 321.609, 52685.292 23/03/10,16:36:38,00,10,1, 11.9,1,1, -1.429, 10610.315, 321.609, 52685.292 23/03/10,16:36:38,01,10,1, 11.9,1,1, -1.429, 10606.483, 322.088, 52683.232 23/03/10,16:36:38,02,10,1, 11.9,1,1, -1.429, 10609.528, 322.553, 52691.318 23/03/10,16:36:38,03,10,1, 11.9,1,1, -1.429, 10609.983, 321.884, 52684.807 23/03/10,16:36:38,04,10,1, 11.9,1,1, -1.429, 10605.826, 322.174, 52685.254 23/03/10,16:36:38,05,10,1, 11.9,1,1, -1.429, 10610.630, 322.459, 52690.630 23/03/10,16:36:38,06,10,1, 11.9,1,1, -1.429, 10607.612, 321.979, 52682.432 23/03/10,16:36:38,07,10,1, 11.9,1,1, -1.429, 10607.190, 322.643, 52688.985 23/03/10,16:36:38,08,10,1, 11.9,1,1, -1.429, 10611.252, 322.321, 52688.532 23/03/10,16:36:38,09,10,1, 11.9,1,1, -1.429, 10606.548, 322.073, 52683.168 23/03/10,16:36:38,10,10,1, 11.9,1,1, -1.429, 10609.490, 322.587, 52691.292 23/03/10,16:36:38,11,10,1, 11.9,1,1, -1.429, 10609.948, 321.991, 52684.866 23/03/10,16:36:38,12,10,1, 11.9,1,1, -1.429, 10605.834, 322.211, 52685.258 23/03/10,16:36:38,13,10,1, 11.9,1,1, -1.429, 10610.636, 322.520, 52690.646 23/03/10,16:36:38,14,10,1, 11.9,1,1, -1.429, 10607.535, 322.029, 52682.449 23/03/10,16:36:38,15,10,1, 11.9,1,1, -1.429, 10607.163, 322.673, 52689.109 23/03/10,16:36:38,16,10,1, 11.9,1,1, -1.429, 10611.284, 322.430, 52688.524 23/03/10,16:36:38,17,10,1, 11.9,1,1, -1.429, 10606.463, 322.129, 52683.183 23/03/10,16:36:38,18,10,1, 11.9,1,1, -1.429, 10609.503, 322.570, 52691.327 23/03/10,16:36:38,19,10,1, 11.9,1,1, -1.429, 10609.848, 321.941, 52684.746 23/03/10,16:36:39,00,10,1, 11.9,1,1, -1.427, 10609.847, 321.941, 52684.746 23/03/10,16:36:39,01,10,1, 11.9,1,1, -1.427, 10606.253, 322.472, 52683.292 23/03/10,16:36:39,02,10,1, 11.9,1,1, -1.427, 10609.659, 322.944, 52691.449 23/03/10,16:36:39,03,10,1, 11.9,1,1, -1.427, 10609.599, 322.237, 52684.332 23/03/10,16:36:39,04,10,1, 11.9,1,1, -1.427, 10605.804, 322.645, 52685.547 23/03/10,16:36:39,05,10,1, 11.9,1,1, -1.427, 10610.747, 322.953, 52690.589 23/03/10,16:36:39,06,10,1, 11.9,1,1, -1.427, 10607.366, 322.395, 52682.390 23/03/10,16:36:39,07,10,1, 11.9,1,1, -1.427, 10607.415, 323.069, 52689.446 23/03/10,16:36:39,08,10,1, 11.9,1,1, -1.427, 10611.246, 322.723, 52688.251 23/03/10,16:36:39,09,10,1, 11.9,1,1, -1.427, 10606.274, 322.448, 52683.243 23/03/10,16:36:39,10,10,1, 11.9,1,1, -1.427, 10609.672, 322.881, 52691.405 23/03/10,16:36:39,11,10,1, 11.9,1,1, -1.427, 10609.543, 322.311, 52684.326 23/03/10,16:36:39,12,10,1, 11.9,1,1, -1.427, 10605.767, 322.680, 52685.610 23/03/10,16:36:39,13,10,1, 11.9,1,1, -1.427, 10610.733, 322.908, 52690.477 23/03/10,16:36:39,14,10,1, 11.9,1,1, -1.427, 10607.328, 322.452, 52682.379 23/03/10,16:36:39,15,10,1, 11.9,1,1, -1.427, 10607.481, 323.098, 52689.580 23/03/10,16:36:39,16,10,1, 11.9,1,1, -1.427, 10611.296, 322.757, 52688.164 23/03/10,16:36:39,17,10,1, 11.9,1,1, -1.427, 10606.271, 322.563, 52683.370 23/03/10,16:36:39,18,10,1, 11.9,1,1, -1.427, 10609.708, 322.973, 52691.439 23/03/10,16:36:39,19,10,1, 11.9,1,1, -1.427, 10609.611, 322.364, 52684.297 23/03/10,16:36:40,00,11,1, 11.8,1,1, -1.430, 10609.605, 322.364, 52684.297 23/03/10,16:36:40,01,11,1, 11.8,1,1, -1.430, 10606.210, 322.835, 52683.609 23/03/10,16:36:40,02,11,1, 11.8,1,1, -1.430, 10609.844, 323.199, 52691.346 23/03/10,16:36:40,03,11,1, 11.8,1,1, -1.430, 10609.129, 322.562, 52683.755 23/03/10,16:36:40,04,11,1, 11.8,1,1, -1.430, 10605.908, 323.061, 52686.145 23/03/10,16:36:40,05,11,1, 11.8,1,1, -1.430, 10610.822, 323.197, 52690.160 23/03/10,16:36:40,06,11,1, 11.8,1,1, -1.430, 10607.128, 322.794, 52682.467 23/03/10,16:36:40,07,11,1, 11.8,1,1, -1.430, 10607.856, 323.405, 52689.987 23/03/10,16:36:40,08,11,1, 11.8,1,1, -1.430, 10611.088, 322.978, 52687.610 23/03/10,16:36:40,09,11,1, 11.8,1,1, -1.430, 10606.209, 322.800, 52683.754 23/03/10,16:36:40,10,11,1, 11.8,1,1, -1.430, 10609.866, 323.306, 52691.318 23/03/10,16:36:40,11,11,1, 11.8,1,1, -1.430, 10609.116, 322.619, 52683.829 23/03/10,16:36:40,12,11,1, 11.8,1,1, -1.430, 10605.916, 323.095, 52686.266 23/03/10,16:36:40,13,11,1, 11.8,1,1, -1.430, 10610.816, 323.248, 52690.206 23/03/10,16:36:40,14,11,1, 11.8,1,1, -1.430, 10607.115, 322.850, 52682.522 23/03/10,16:36:40,15,11,1, 11.8,1,1, -1.430, 10607.942, 323.501, 52690.097 23/03/10,16:36:40,16,11,1, 11.8,1,1, -1.430, 10611.079, 323.006, 52687.599 23/03/10,16:36:40,17,11,1, 11.8,1,1, -1.430, 10606.211, 322.907, 52683.730 23/03/10,16:36:40,18,11,1, 11.8,1,1, -1.430, 10609.892, 323.276, 52691.280 23/03/10,16:36:40,19,11,1, 11.8,1,1, -1.430, 10609.114, 322.679, 52683.817 23/03/10,16:36:41,00,11,1, 11.9,1,1, -1.430, 10609.113, 322.679, 52683.817 23/03/10,16:36:41,01,11,1, 11.9,1,1, -1.430, 10606.084, 322.848, 52682.595 23/03/10,16:36:41,02,11,1, 11.9,1,1, -1.430, 10609.396, 323.573, 52691.467 23/03/10,16:36:41,03,11,1, 11.9,1,1, -1.430, 10609.655, 322.986, 52684.283 23/03/10,16:36:41,04,11,1, 11.9,1,1, -1.430, 10605.413, 323.198, 52685.179 23/03/10,16:36:41,05,11,1, 11.9,1,1, -1.430, 10610.822, 323.657, 52691.086 23/03/10,16:36:41,06,11,1, 11.9,1,1, -1.430, 10607.577, 323.004, 52682.301 23/03/10,16:36:41,07,11,1, 11.9,1,1, -1.430, 10607.291, 323.623, 52689.486 23/03/10,16:36:41,08,11,1, 11.9,1,1, -1.430, 10611.604, 323.416, 52688.698 23/03/10,16:36:41,09,11,1, 11.9,1,1, -1.430, 10606.059, 322.902, 52682.633 23/03/10,16:36:41,10,11,1, 11.9,1,1, -1.430, 10609.411, 323.565, 52691.500 23/03/10,16:36:41,11,11,1, 11.9,1,1, -1.430, 10609.596, 323.027, 52684.272 23/03/10,16:36:41,12,11,1, 11.9,1,1, -1.430, 10605.283, 323.205, 52685.050 23/03/10,16:36:41,13,11,1, 11.9,1,1, -1.430, 10611.235, 323.700, 52690.650 23/03/10,16:36:41,14,11,1, 11.9,1,1, -1.430, 10606.947, 323.003, 52681.953 23/03/10,16:36:41,15,11,1, 11.9,1,1, -1.430, 10607.824, 323.723, 52690.455 23/03/10,16:36:41,16,11,1, 11.9,1,1, -1.430, 10611.372, 323.255, 52687.649 23/03/10,16:36:41,17,11,1, 11.9,1,1, -1.430, 10605.811, 323.049, 52683.170 23/03/10,16:36:41,18,11,1, 11.9,1,1, -1.430, 10609.954, 323.630, 52691.824 23/03/10,16:36:41,19,11,1, 11.9,1,1, -1.430, 10609.064, 322.939, 52683.400 23/03/10,16:36:42,00,11,1, 11.9,1,1, -1.431, 10609.063, 322.939, 52683.400 23/03/10,16:36:42,01,11,1, 11.9,1,1, -1.431, 10605.517, 323.504, 52684.081 23/03/10,16:36:42,02,11,1, 11.9,1,1, -1.431, 10610.606, 323.976, 52691.868 23/03/10,16:36:42,03,11,1, 11.9,1,1, -1.431, 10608.203, 323.139, 52682.234 23/03/10,16:36:42,04,11,1, 11.9,1,1, -1.431, 10606.025, 324.004, 52687.782 23/03/10,16:36:42,05,11,1, 11.9,1,1, -1.431, 10611.396, 323.892, 52689.767 23/03/10,16:36:42,06,11,1, 11.9,1,1, -1.431, 10606.235, 323.414, 52681.927 23/03/10,16:36:42,07,11,1, 11.9,1,1, -1.431, 10608.753, 324.155, 52691.541 23/03/10,16:36:42,08,11,1, 11.9,1,1, -1.431, 10610.809, 323.472, 52686.005 23/03/10,16:36:42,09,11,1, 11.9,1,1, -1.431, 10605.526, 323.539, 52684.181 23/03/10,16:36:42,10,11,1, 11.9,1,1, -1.431, 10610.619, 324.010, 52691.856 23/03/10,16:36:42,11,11,1, 11.9,1,1, -1.431, 10608.090, 323.175, 52682.192 23/03/10,16:36:42,12,11,1, 11.9,1,1, -1.431, 10606.104, 324.006, 52687.869 23/03/10,16:36:42,13,11,1, 11.9,1,1, -1.431, 10611.377, 323.945, 52689.734 23/03/10,16:36:42,14,11,1, 11.9,1,1, -1.431, 10606.271, 323.506, 52682.089 23/03/10,16:36:42,15,11,1, 11.9,1,1, -1.431, 10608.771, 324.339, 52691.711 23/03/10,16:36:42,16,11,1, 11.9,1,1, -1.431, 10610.828, 323.436, 52685.961 23/03/10,16:36:42,17,11,1, 11.9,1,1, -1.431, 10605.506, 323.553, 52684.143 23/03/10,16:36:42,18,11,1, 11.9,1,1, -1.431, 10610.619, 324.068, 52691.869 23/03/10,16:36:42,19,11,1, 11.9,1,1, -1.431, 10608.109, 323.239, 52682.243 23/03/10,16:36:43,00,11,1, 11.8,1,1, -1.431, 10608.103, 323.239, 52682.243 23/03/10,16:36:43,01,11,1, 11.8,1,1, -1.431, 10605.116, 323.838, 52683.703 23/03/10,16:36:43,02,11,1, 11.8,1,1, -1.431, 10610.700, 324.473, 52692.389 23/03/10,16:36:43,03,11,1, 11.8,1,1, -1.431, 10608.135, 323.509, 52681.891 23/03/10,16:36:43,04,11,1, 11.8,1,1, -1.431, 10605.754, 324.378, 52687.846 23/03/10,16:36:43,05,11,1, 11.8,1,1, -1.431, 10611.692, 324.343, 52690.357 23/03/10,16:36:43,06,11,1, 11.8,1,1, -1.431, 10606.142, 323.731, 52681.552 23/03/10,16:36:43,07,11,1, 11.8,1,1, -1.431, 10608.707, 324.675, 52692.076 23/03/10,16:36:43,08,11,1, 11.8,1,1, -1.431, 10611.061, 323.815, 52686.096 23/03/10,16:36:43,09,11,1, 11.8,1,1, -1.431, 10605.097, 323.802, 52683.604 23/03/10,16:36:43,10,11,1, 11.8,1,1, -1.431, 10610.671, 324.427, 52692.428 23/03/10,16:36:43,11,11,1, 11.8,1,1, -1.431, 10608.171, 323.583, 52681.937 23/03/10,16:36:43,12,11,1, 11.8,1,1, -1.431, 10605.823, 324.435, 52687.859 23/03/10,16:36:43,13,11,1, 11.8,1,1, -1.431, 10611.655, 324.361, 52690.240 23/03/10,16:36:43,14,11,1, 11.8,1,1, -1.431, 10606.128, 323.747, 52681.602 23/03/10,16:36:43,15,11,1, 11.8,1,1, -1.431, 10608.654, 324.685, 52692.086 23/03/10,16:36:43,16,11,1, 11.8,1,1, -1.431, 10611.021, 323.869, 52686.092 23/03/10,16:36:43,17,11,1, 11.8,1,1, -1.431, 10605.090, 323.917, 52683.677 23/03/10,16:36:43,18,11,1, 11.8,1,1, -1.431, 10610.716, 324.470, 52692.400 23/03/10,16:36:43,19,11,1, 11.8,1,1, -1.431, 10608.076, 323.550, 52681.857 23/03/10,16:36:44,00,11,1, 11.9,1,1, -1.430, 10608.070, 323.550, 52681.857 23/03/10,16:36:44,01,11,1, 11.9,1,1, -1.430, 10605.136, 324.202, 52683.995 23/03/10,16:36:44,02,11,1, 11.9,1,1, -1.430, 10610.715, 324.747, 52692.157 23/03/10,16:36:44,03,11,1, 11.9,1,1, -1.430, 10607.945, 323.929, 52681.820 23/03/10,16:36:44,04,11,1, 11.9,1,1, -1.430, 10605.946, 324.831, 52688.292 23/03/10,16:36:44,05,11,1, 11.9,1,1, -1.430, 10611.655, 324.701, 52690.022 23/03/10,16:36:44,06,11,1, 11.9,1,1, -1.430, 10606.072, 324.189, 52681.829 23/03/10,16:36:44,07,11,1, 11.9,1,1, -1.430, 10608.830, 325.041, 52692.172 23/03/10,16:36:44,08,11,1, 11.9,1,1, -1.430, 10610.854, 324.239, 52685.777 23/03/10,16:36:44,09,11,1, 11.9,1,1, -1.430, 10605.144, 324.329, 52684.127 23/03/10,16:36:44,10,11,1, 11.9,1,1, -1.430, 10610.716, 324.846, 52692.270 23/03/10,16:36:44,11,11,1, 11.9,1,1, -1.430, 10607.887, 323.947, 52681.862 23/03/10,16:36:44,12,11,1, 11.9,1,1, -1.430, 10605.941, 324.830, 52688.229 23/03/10,16:36:44,13,11,1, 11.9,1,1, -1.430, 10611.634, 324.772, 52690.062 23/03/10,16:36:44,14,11,1, 11.9,1,1, -1.430, 10606.064, 324.274, 52681.947 23/03/10,16:36:44,15,11,1, 11.9,1,1, -1.430, 10608.856, 325.107, 52692.277 23/03/10,16:36:44,16,11,1, 11.9,1,1, -1.430, 10610.816, 324.271, 52685.884 23/03/10,16:36:44,17,11,1, 11.9,1,1, -1.430, 10605.149, 324.337, 52684.075 23/03/10,16:36:44,18,11,1, 11.9,1,1, -1.430, 10610.730, 324.892, 52692.278 23/03/10,16:36:44,19,11,1, 11.9,1,1, -1.430, 10607.916, 324.061, 52681.910 23/03/10,16:36:45,00,11,1, 12.0,1,1, -1.428, 10607.911, 324.061, 52681.910 23/03/10,16:36:45,01,11,1, 12.0,1,1, -1.428, 10604.752, 324.676, 52683.944 23/03/10,16:36:45,02,11,1, 12.0,1,1, -1.428, 10611.102, 325.315, 52692.877 23/03/10,16:36:45,03,11,1, 12.0,1,1, -1.428, 10607.792, 324.302, 52681.263 23/03/10,16:36:45,04,11,1, 12.0,1,1, -1.428, 10605.828, 325.321, 52688.730 23/03/10,16:36:45,05,11,1, 12.0,1,1, -1.428, 10612.012, 325.186, 52690.255 23/03/10,16:36:45,06,11,1, 12.0,1,1, -1.428, 10605.687, 324.548, 52681.373 23/03/10,16:36:45,07,11,1, 12.0,1,1, -1.428, 10609.017, 325.613, 52692.999 23/03/10,16:36:45,08,11,1, 12.0,1,1, -1.428, 10610.997, 324.525, 52685.451 23/03/10,16:36:45,09,11,1, 12.0,1,1, -1.428, 10604.741, 324.694, 52683.988 23/03/10,16:36:45,10,11,1, 12.0,1,1, -1.428, 10611.141, 325.414, 52692.986 23/03/10,16:36:45,11,11,1, 12.0,1,1, -1.428, 10607.765, 324.348, 52681.212 23/03/10,16:36:45,12,11,1, 12.0,1,1, -1.428, 10605.815, 325.357, 52688.807 23/03/10,16:36:45,13,11,1, 12.0,1,1, -1.428, 10611.996, 325.183, 52690.220 23/03/10,16:36:45,14,11,1, 12.0,1,1, -1.428, 10605.653, 324.530, 52681.261 23/03/10,16:36:45,15,11,1, 12.0,1,1, -1.428, 10609.064, 325.624, 52693.058 23/03/10,16:36:45,16,11,1, 12.0,1,1, -1.428, 10610.972, 324.592, 52685.415 23/03/10,16:36:45,17,11,1, 12.0,1,1, -1.428, 10604.721, 324.770, 52683.945 23/03/10,16:36:45,18,11,1, 12.0,1,1, -1.428, 10611.085, 325.390, 52692.934 23/03/10,16:36:45,19,11,1, 12.0,1,1, -1.428, 10607.732, 324.332, 52681.139 23/03/10,16:36:46,00,08,1, 11.9,1,1, -1.432, 10607.728, 324.332, 52681.139 23/03/10,16:36:46,01,08,1, 11.9,1,1, -1.432, 10604.762, 325.162, 52684.166 23/03/10,16:36:46,02,08,1, 11.9,1,1, -1.432, 10611.142, 325.811, 52692.914 23/03/10,16:36:46,03,08,1, 11.9,1,1, -1.432, 10607.771, 324.817, 52681.392 23/03/10,16:36:46,04,08,1, 11.9,1,1, -1.432, 10605.991, 325.837, 52689.071 23/03/10,16:36:46,05,08,1, 11.9,1,1, -1.432, 10612.035, 325.631, 52690.194 23/03/10,16:36:46,06,08,1, 11.9,1,1, -1.432, 10605.745, 324.991, 52681.494 23/03/10,16:36:46,07,08,1, 11.9,1,1, -1.432, 10609.128, 326.023, 52692.909 23/03/10,16:36:46,08,08,1, 11.9,1,1, -1.432, 10610.947, 325.027, 52685.457 23/03/10,16:36:46,09,08,1, 11.9,1,1, -1.432, 10604.880, 325.210, 52684.232 23/03/10,16:36:46,10,08,1, 11.9,1,1, -1.432, 10611.149, 325.813, 52692.910 23/03/10,16:36:46,11,08,1, 11.9,1,1, -1.432, 10607.733, 324.864, 52681.352 23/03/10,16:36:46,12,08,1, 11.9,1,1, -1.432, 10606.027, 325.892, 52688.990 23/03/10,16:36:46,13,08,1, 11.9,1,1, -1.432, 10612.049, 325.688, 52690.209 23/03/10,16:36:46,14,08,1, 11.9,1,1, -1.432, 10605.775, 325.060, 52681.471 23/03/10,16:36:46,15,08,1, 11.9,1,1, -1.432, 10609.220, 326.092, 52693.102 23/03/10,16:36:46,16,08,1, 11.9,1,1, -1.432, 10610.978, 325.056, 52685.332 23/03/10,16:36:46,17,08,1, 11.9,1,1, -1.432, 10604.825, 325.222, 52684.160 23/03/10,16:36:46,18,08,1, 11.9,1,1, -1.432, 10611.239, 325.946, 52692.968 23/03/10,16:36:46,19,08,1, 11.9,1,1, -1.432, 10607.753, 324.892, 52681.392 23/03/10,16:36:47,00,10,1, 11.9,1,1, -1.427, 10607.744, 324.892, 52681.392 23/03/10,16:36:47,01,10,1, 11.9,1,1, -1.427, 10605.477, 325.567, 52684.338 23/03/10,16:36:47,02,10,1, 11.9,1,1, -1.427, 10610.797, 326.155, 52692.205 23/03/10,16:36:47,03,10,1, 11.9,1,1, -1.427, 10608.204, 325.419, 52682.387 23/03/10,16:36:47,04,10,1, 11.9,1,1, -1.427, 10606.277, 326.199, 52688.366 23/03/10,16:36:47,05,10,1, 11.9,1,1, -1.427, 10611.758, 326.131, 52690.074 23/03/10,16:36:47,06,10,1, 11.9,1,1, -1.427, 10606.475, 325.624, 52682.254 23/03/10,16:36:47,07,10,1, 11.9,1,1, -1.427, 10609.032, 326.424, 52692.109 23/03/10,16:36:47,08,10,1, 11.9,1,1, -1.427, 10610.992, 325.625, 52686.100 23/03/10,16:36:47,09,10,1, 11.9,1,1, -1.427, 10605.514, 325.695, 52684.343 23/03/10,16:36:47,10,10,1, 11.9,1,1, -1.427, 10610.824, 326.186, 52692.130 23/03/10,16:36:47,11,10,1, 11.9,1,1, -1.427, 10608.204, 325.464, 52682.345 23/03/10,16:36:47,12,10,1, 11.9,1,1, -1.427, 10606.286, 326.185, 52688.321 23/03/10,16:36:47,13,10,1, 11.9,1,1, -1.427, 10611.704, 326.147, 52690.093 23/03/10,16:36:47,14,10,1, 11.9,1,1, -1.427, 10606.449, 325.620, 52682.219 23/03/10,16:36:47,15,10,1, 11.9,1,1, -1.427, 10609.062, 326.463, 52692.135 23/03/10,16:36:47,16,10,1, 11.9,1,1, -1.427, 10611.067, 325.662, 52686.159 23/03/10,16:36:47,17,10,1, 11.9,1,1, -1.427, 10605.554, 325.711, 52684.315 23/03/10,16:36:47,18,10,1, 11.9,1,1, -1.427, 10610.846, 326.212, 52692.109 23/03/10,16:36:47,19,10,1, 11.9,1,1, -1.427, 10608.257, 325.476, 52682.343 23/03/10,16:36:48,00,10,1, 11.8,1,1, -1.431, 10608.253, 325.476, 52682.343 23/03/10,16:36:48,01,10,1, 11.8,1,1, -1.431, 10605.744, 326.067, 52684.356 23/03/10,16:36:48,02,10,1, 11.8,1,1, -1.431, 10610.947, 326.567, 52692.161 23/03/10,16:36:48,03,10,1, 11.8,1,1, -1.431, 10608.389, 325.873, 52682.522 23/03/10,16:36:48,04,10,1, 11.8,1,1, -1.431, 10606.449, 326.610, 52688.355 23/03/10,16:36:48,05,10,1, 11.8,1,1, -1.431, 10611.833, 326.477, 52690.082 23/03/10,16:36:48,06,10,1, 11.8,1,1, -1.431, 10606.634, 326.016, 52682.372 23/03/10,16:36:48,07,10,1, 11.8,1,1, -1.431, 10609.204, 326.814, 52692.074 23/03/10,16:36:48,08,10,1, 11.8,1,1, -1.431, 10611.212, 326.087, 52686.268 23/03/10,16:36:48,09,10,1, 11.8,1,1, -1.431, 10605.791, 326.150, 52684.438 23/03/10,16:36:48,10,10,1, 11.8,1,1, -1.431, 10610.965, 326.622, 52692.188 23/03/10,16:36:48,11,10,1, 11.8,1,1, -1.431, 10608.390, 325.808, 52682.388 23/03/10,16:36:48,12,10,1, 11.8,1,1, -1.431, 10606.427, 326.584, 52688.248 23/03/10,16:36:48,13,10,1, 11.8,1,1, -1.431, 10611.880, 326.606, 52690.131 23/03/10,16:36:48,14,10,1, 11.8,1,1, -1.431, 10606.655, 326.078, 52682.406 23/03/10,16:36:48,15,10,1, 11.8,1,1, -1.431, 10609.248, 326.882, 52692.101 23/03/10,16:36:48,16,10,1, 11.8,1,1, -1.431, 10611.198, 326.099, 52686.294 23/03/10,16:36:48,17,10,1, 11.8,1,1, -1.431, 10605.764, 326.215, 52684.421 23/03/10,16:36:48,18,10,1, 11.8,1,1, -1.431, 10610.978, 326.745, 52692.208 23/03/10,16:36:48,19,10,1, 11.8,1,1, -1.431, 10608.448, 326.002, 52682.570 23/03/10,16:36:49,00,10,1, 11.9,1,1, -1.428, 10608.445, 326.002, 52682.570 23/03/10,16:36:49,01,10,1, 11.9,1,1, -1.428, 10605.920, 326.521, 52684.215 23/03/10,16:36:49,02,10,1, 11.9,1,1, -1.428, 10611.076, 327.103, 52692.339 23/03/10,16:36:49,03,10,1, 11.9,1,1, -1.428, 10608.785, 326.283, 52682.635 23/03/10,16:36:49,04,10,1, 11.9,1,1, -1.428, 10606.450, 326.967, 52688.078 23/03/10,16:36:49,05,10,1, 11.9,1,1, -1.428, 10612.073, 327.032, 52690.408 23/03/10,16:36:49,06,10,1, 11.9,1,1, -1.428, 10606.941, 326.493, 52682.336 23/03/10,16:36:49,07,10,1, 11.9,1,1, -1.428, 10609.227, 327.317, 52692.058 23/03/10,16:36:49,08,10,1, 11.9,1,1, -1.428, 10611.537, 326.581, 52686.621 23/03/10,16:36:49,09,10,1, 11.9,1,1, -1.428, 10605.942, 326.551, 52684.171 23/03/10,16:36:49,10,10,1, 11.9,1,1, -1.428, 10611.044, 327.160, 52692.361 23/03/10,16:36:49,11,10,1, 11.9,1,1, -1.428, 10608.847, 326.400, 52682.690 23/03/10,16:36:49,12,10,1, 11.9,1,1, -1.428, 10606.471, 327.030, 52688.075 23/03/10,16:36:49,13,10,1, 11.9,1,1, -1.428, 10612.031, 327.083, 52690.412 23/03/10,16:36:49,14,10,1, 11.9,1,1, -1.428, 10606.947, 326.554, 52682.229 23/03/10,16:36:49,15,10,1, 11.9,1,1, -1.428, 10609.242, 327.313, 52691.998 23/03/10,16:36:49,16,10,1, 11.9,1,1, -1.428, 10611.567, 326.563, 52686.625 23/03/10,16:36:49,17,10,1, 11.9,1,1, -1.428, 10605.960, 326.597, 52684.178 23/03/10,16:36:49,18,10,1, 11.9,1,1, -1.428, 10611.073, 327.170, 52692.319 23/03/10,16:36:49,19,10,1, 11.9,1,1, -1.428, 10608.850, 326.379, 52682.698 23/03/10,16:36:50,00,10,1, 11.8,1,1, -1.430, 10608.846, 326.379, 52682.698 23/03/10,16:36:50,01,10,1, 11.8,1,1, -1.430, 10606.211, 326.947, 52684.214 23/03/10,16:36:50,02,10,1, 11.8,1,1, -1.430, 10611.174, 327.539, 52692.335 23/03/10,16:36:50,03,10,1, 11.8,1,1, -1.430, 10609.086, 326.811, 52682.912 23/03/10,16:36:50,04,10,1, 11.8,1,1, -1.430, 10606.626, 327.496, 52687.888 23/03/10,16:36:50,05,10,1, 11.8,1,1, -1.430, 10612.158, 327.541, 52690.603 23/03/10,16:36:50,06,10,1, 11.8,1,1, -1.430, 10607.200, 326.969, 52682.357 23/03/10,16:36:50,07,10,1, 11.8,1,1, -1.430, 10609.277, 327.785, 52691.917 23/03/10,16:36:50,08,10,1, 11.8,1,1, -1.430, 10611.760, 327.096, 52686.975 23/03/10,16:36:50,09,10,1, 11.8,1,1, -1.430, 10606.199, 327.042, 52684.204 23/03/10,16:36:50,10,10,1, 11.8,1,1, -1.430, 10611.152, 327.550, 52692.390 23/03/10,16:36:50,11,10,1, 11.8,1,1, -1.430, 10609.130, 326.783, 52682.863 23/03/10,16:36:50,12,10,1, 11.8,1,1, -1.430, 10606.640, 327.488, 52687.773 23/03/10,16:36:50,13,10,1, 11.8,1,1, -1.430, 10612.190, 327.590, 52690.596 23/03/10,16:36:50,14,10,1, 11.8,1,1, -1.430, 10607.231, 327.042, 52682.386 23/03/10,16:36:50,15,10,1, 11.8,1,1, -1.430, 10609.279, 327.804, 52691.861 23/03/10,16:36:50,16,10,1, 11.8,1,1, -1.430, 10611.839, 327.102, 52686.984 23/03/10,16:36:50,17,10,1, 11.8,1,1, -1.430, 10606.257, 327.081, 52684.168 23/03/10,16:36:50,18,10,1, 11.8,1,1, -1.430, 10611.144, 327.653, 52692.409 23/03/10,16:36:50,19,10,1, 11.8,1,1, -1.430, 10609.137, 326.845, 52682.944 23/03/10,16:36:51,00,09,1, 11.9,1,1, -1.431, 10609.130, 326.845, 52682.944 23/03/10,16:36:51,01,09,1, 11.9,1,1, -1.431, 10606.417, 327.456, 52683.943 23/03/10,16:36:51,02,09,1, 11.9,1,1, -1.431, 10610.987, 327.953, 52691.697 23/03/10,16:36:51,03,09,1, 11.9,1,1, -1.431, 10610.163, 327.382, 52683.823 23/03/10,16:36:51,04,09,1, 11.9,1,1, -1.431, 10606.407, 327.751, 52686.486 23/03/10,16:36:51,05,09,1, 11.9,1,1, -1.431, 10612.184, 328.181, 52691.480 23/03/10,16:36:51,06,09,1, 11.9,1,1, -1.431, 10608.040, 327.485, 52682.461 23/03/10,16:36:51,07,09,1, 11.9,1,1, -1.431, 10608.682, 328.127, 52690.835 23/03/10,16:36:51,08,09,1, 11.9,1,1, -1.431, 10612.513, 327.742, 52688.529 23/03/10,16:36:51,09,09,1, 11.9,1,1, -1.431, 10606.375, 327.481, 52684.070 23/03/10,16:36:51,10,09,1, 11.9,1,1, -1.431, 10611.273, 328.099, 52692.649 23/03/10,16:36:51,11,09,1, 11.9,1,1, -1.431, 10609.626, 327.317, 52683.081 23/03/10,16:36:51,12,09,1, 11.9,1,1, -1.431, 10606.584, 327.939, 52687.371 23/03/10,16:36:51,13,09,1, 11.9,1,1, -1.431, 10612.407, 328.109, 52690.981 23/03/10,16:36:51,14,09,1, 11.9,1,1, -1.431, 10607.546, 327.533, 52682.202 23/03/10,16:36:51,15,09,1, 11.9,1,1, -1.431, 10609.247, 328.363, 52691.681 23/03/10,16:36:51,16,09,1, 11.9,1,1, -1.431, 10612.278, 327.654, 52687.417 23/03/10,16:36:51,17,09,1, 11.9,1,1, -1.431, 10606.480, 327.560, 52683.915 23/03/10,16:36:51,18,09,1, 11.9,1,1, -1.431, 10611.320, 328.123, 52692.571 23/03/10,16:36:51,19,09,1, 11.9,1,1, -1.431, 10609.683, 327.322, 52683.092 23/03/10,16:36:52,00,10,1, 11.9,1,1, -1.426, 10609.680, 327.322, 52683.092 23/03/10,16:36:52,01,10,1, 11.9,1,1, -1.426, 10606.813, 327.955, 52683.848 23/03/10,16:36:52,02,10,1, 11.9,1,1, -1.426, 10611.516, 328.478, 52692.594 23/03/10,16:36:52,03,10,1, 11.9,1,1, -1.426, 10610.049, 327.647, 52683.328 23/03/10,16:36:52,04,10,1, 11.9,1,1, -1.426, 10606.846, 328.248, 52687.137 23/03/10,16:36:52,05,10,1, 11.9,1,1, -1.426, 10612.501, 328.451, 52691.003 23/03/10,16:36:52,06,10,1, 11.9,1,1, -1.426, 10607.845, 327.813, 52682.190 23/03/10,16:36:52,07,10,1, 11.9,1,1, -1.426, 10609.301, 328.679, 52691.460 23/03/10,16:36:52,08,10,1, 11.9,1,1, -1.426, 10612.542, 328.113, 52687.750 23/03/10,16:36:52,09,10,1, 11.9,1,1, -1.426, 10606.864, 327.917, 52683.850 23/03/10,16:36:52,10,10,1, 11.9,1,1, -1.426, 10611.477, 328.448, 52692.602 23/03/10,16:36:52,11,10,1, 11.9,1,1, -1.426, 10610.121, 327.720, 52683.399 23/03/10,16:36:52,12,10,1, 11.9,1,1, -1.426, 10606.856, 328.303, 52687.169 23/03/10,16:36:52,13,10,1, 11.9,1,1, -1.426, 10612.534, 328.436, 52690.994 23/03/10,16:36:52,14,10,1, 11.9,1,1, -1.426, 10607.868, 327.849, 52682.191 23/03/10,16:36:52,15,10,1, 11.9,1,1, -1.426, 10609.301, 328.706, 52691.413 23/03/10,16:36:52,16,10,1, 11.9,1,1, -1.426, 10612.602, 328.095, 52687.703 23/03/10,16:36:52,17,10,1, 11.9,1,1, -1.426, 10606.901, 327.999, 52683.853 23/03/10,16:36:52,18,10,1, 11.9,1,1, -1.426, 10611.479, 328.516, 52692.555 23/03/10,16:36:52,19,10,1, 11.9,1,1, -1.426, 10610.152, 327.723, 52683.469 23/03/10,16:36:53,00,09,1, 11.9,1,1, -1.431, 10610.148, 327.723, 52683.469 23/03/10,16:36:53,01,09,1, 11.9,1,1, -1.431, 10607.480, 328.227, 52683.815 23/03/10,16:36:53,02,09,1, 11.9,1,1, -1.431, 10611.371, 328.697, 52692.087 23/03/10,16:36:53,03,09,1, 11.9,1,1, -1.431, 10610.693, 328.039, 52684.146 23/03/10,16:36:53,04,09,1, 11.9,1,1, -1.431, 10607.141, 328.499, 52686.533 23/03/10,16:36:53,05,09,1, 11.9,1,1, -1.431, 10612.437, 328.720, 52691.042 23/03/10,16:36:53,06,09,1, 11.9,1,1, -1.431, 10608.562, 328.225, 52682.688 23/03/10,16:36:53,07,09,1, 11.9,1,1, -1.431, 10609.139, 328.889, 52690.605 23/03/10,16:36:53,08,09,1, 11.9,1,1, -1.431, 10612.793, 328.435, 52688.308 23/03/10,16:36:53,09,09,1, 11.9,1,1, -1.431, 10607.527, 328.299, 52683.827 23/03/10,16:36:53,10,09,1, 11.9,1,1, -1.431, 10611.335, 328.842, 52692.177 23/03/10,16:36:53,11,09,1, 11.9,1,1, -1.431, 10610.729, 328.126, 52684.185 23/03/10,16:36:53,12,09,1, 11.9,1,1, -1.431, 10607.119, 328.528, 52686.485 23/03/10,16:36:53,13,09,1, 11.9,1,1, -1.431, 10612.424, 328.762, 52690.969 23/03/10,16:36:53,14,09,1, 11.9,1,1, -1.431, 10608.623, 328.261, 52682.662 23/03/10,16:36:53,15,09,1, 11.9,1,1, -1.431, 10609.161, 328.952, 52690.526 23/03/10,16:36:53,16,09,1, 11.9,1,1, -1.431, 10612.827, 328.561, 52688.355 23/03/10,16:36:53,17,09,1, 11.9,1,1, -1.431, 10607.500, 328.269, 52683.723 23/03/10,16:36:53,18,09,1, 11.9,1,1, -1.431, 10611.361, 328.761, 52692.158 23/03/10,16:36:53,19,09,1, 11.9,1,1, -1.431, 10610.764, 328.167, 52684.257 23/03/10,16:36:54,00,10,1, 11.9,1,1, -1.431, 10610.757, 328.167, 52684.257 23/03/10,16:36:54,01,10,1, 11.9,1,1, -1.431, 10608.464, 328.582, 52684.002 23/03/10,16:36:54,02,10,1, 11.9,1,1, -1.431, 10610.977, 328.966, 52691.100 23/03/10,16:36:54,03,10,1, 11.9,1,1, -1.431, 10611.367, 328.540, 52685.435 23/03/10,16:36:54,04,10,1, 11.9,1,1, -1.431, 10607.641, 328.738, 52685.712 23/03/10,16:36:54,05,10,1, 11.9,1,1, -1.431, 10611.973, 328.969, 52690.681 23/03/10,16:36:54,06,10,1, 11.9,1,1, -1.431, 10609.490, 328.638, 52683.554 23/03/10,16:36:54,07,10,1, 11.9,1,1, -1.431, 10609.036, 329.027, 52689.175 23/03/10,16:36:54,08,10,1, 11.9,1,1, -1.431, 10612.801, 328.917, 52688.993 23/03/10,16:36:54,09,10,1, 11.9,1,1, -1.431, 10608.442, 328.553, 52683.949 23/03/10,16:36:54,10,10,1, 11.9,1,1, -1.431, 10610.983, 328.934, 52691.102 23/03/10,16:36:54,11,10,1, 11.9,1,1, -1.431, 10611.481, 328.554, 52685.461 23/03/10,16:36:54,12,10,1, 11.9,1,1, -1.431, 10607.673, 328.681, 52685.628 23/03/10,16:36:54,13,10,1, 11.9,1,1, -1.431, 10612.029, 329.052, 52690.710 23/03/10,16:36:54,14,10,1, 11.9,1,1, -1.431, 10609.538, 328.681, 52683.537 23/03/10,16:36:54,15,10,1, 11.9,1,1, -1.431, 10609.040, 329.057, 52689.137 23/03/10,16:36:54,16,10,1, 11.9,1,1, -1.431, 10612.834, 328.961, 52689.115 23/03/10,16:36:54,17,10,1, 11.9,1,1, -1.431, 10608.524, 328.614, 52683.922 23/03/10,16:36:54,18,10,1, 11.9,1,1, -1.431, 10611.013, 328.950, 52691.079 23/03/10,16:36:54,19,10,1, 11.9,1,1, -1.431, 10611.526, 328.521, 52685.604 23/03/10,16:36:55,00,10,1, 11.9,1,1, -1.428, 10611.525, 328.521, 52685.604 23/03/10,16:36:55,01,10,1, 11.9,1,1, -1.428, 10608.900, 328.901, 52683.696 23/03/10,16:36:55,02,10,1, 11.9,1,1, -1.428, 10611.131, 329.280, 52691.074 23/03/10,16:36:55,03,10,1, 11.9,1,1, -1.428, 10612.063, 328.789, 52685.862 23/03/10,16:36:55,04,10,1, 11.9,1,1, -1.428, 10607.901, 328.911, 52685.144 23/03/10,16:36:55,05,10,1, 11.9,1,1, -1.428, 10612.268, 329.312, 52690.930 23/03/10,16:36:55,06,10,1, 11.9,1,1, -1.428, 10610.011, 328.900, 52683.516 23/03/10,16:36:55,07,10,1, 11.9,1,1, -1.428, 10609.049, 329.320, 52688.609 23/03/10,16:36:55,08,10,1, 11.9,1,1, -1.428, 10613.188, 329.344, 52689.418 23/03/10,16:36:55,09,10,1, 11.9,1,1, -1.428, 10608.901, 328.932, 52683.699 23/03/10,16:36:55,10,10,1, 11.9,1,1, -1.428, 10611.088, 329.303, 52691.104 23/03/10,16:36:55,11,10,1, 11.9,1,1, -1.428, 10612.163, 328.864, 52685.893 23/03/10,16:36:55,12,10,1, 11.9,1,1, -1.428, 10607.949, 328.885, 52685.147 23/03/10,16:36:55,13,10,1, 11.9,1,1, -1.428, 10612.290, 329.401, 52690.959 23/03/10,16:36:55,14,10,1, 11.9,1,1, -1.428, 10610.060, 328.962, 52683.460 23/03/10,16:36:55,15,10,1, 11.9,1,1, -1.428, 10609.025, 329.374, 52688.691 23/03/10,16:36:55,16,10,1, 11.9,1,1, -1.428, 10613.255, 329.386, 52689.484 23/03/10,16:36:55,17,10,1, 11.9,1,1, -1.428, 10608.934, 328.998, 52683.647 23/03/10,16:36:55,18,10,1, 11.9,1,1, -1.428, 10611.140, 329.400, 52691.099 23/03/10,16:36:55,19,10,1, 11.9,1,1, -1.428, 10612.241, 328.974, 52686.057 23/03/10,16:36:56,00,10,1, 11.8,1,1, -1.430, 10612.234, 328.974, 52686.057 23/03/10,16:36:56,01,10,1, 11.8,1,1, -1.430, 10609.381, 329.275, 52683.706 23/03/10,16:36:56,02,10,1, 11.8,1,1, -1.430, 10611.277, 329.768, 52690.940 23/03/10,16:36:56,03,10,1, 11.8,1,1, -1.430, 10612.628, 329.260, 52686.277 23/03/10,16:36:56,04,10,1, 11.8,1,1, -1.430, 10608.445, 329.330, 52684.949 23/03/10,16:36:56,05,10,1, 11.8,1,1, -1.430, 10612.456, 329.718, 52690.881 23/03/10,16:36:56,06,10,1, 11.8,1,1, -1.430, 10610.551, 329.353, 52683.640 23/03/10,16:36:56,07,10,1, 11.8,1,1, -1.430, 10609.192, 329.750, 52688.183 23/03/10,16:36:56,08,10,1, 11.8,1,1, -1.430, 10613.451, 329.702, 52689.560 23/03/10,16:36:56,09,10,1, 11.8,1,1, -1.430, 10609.442, 329.390, 52683.699 23/03/10,16:36:56,10,10,1, 11.8,1,1, -1.430, 10611.287, 329.786, 52690.915 23/03/10,16:36:56,11,10,1, 11.8,1,1, -1.430, 10612.747, 329.342, 52686.334 23/03/10,16:36:56,12,10,1, 11.8,1,1, -1.430, 10608.466, 329.321, 52684.898 23/03/10,16:36:56,13,10,1, 11.8,1,1, -1.430, 10612.497, 329.683, 52690.828 23/03/10,16:36:56,14,10,1, 11.8,1,1, -1.430, 10610.602, 329.350, 52683.705 23/03/10,16:36:56,15,10,1, 11.8,1,1, -1.430, 10609.193, 329.733, 52688.152 23/03/10,16:36:56,16,10,1, 11.8,1,1, -1.430, 10613.479, 329.812, 52689.650 23/03/10,16:36:56,17,10,1, 11.8,1,1, -1.430, 10609.481, 329.346, 52683.654 23/03/10,16:36:56,18,10,1, 11.8,1,1, -1.430, 10611.353, 329.782, 52690.873 23/03/10,16:36:56,19,10,1, 11.8,1,1, -1.430, 10612.580, 329.373, 52685.965 23/03/10,16:36:57,00,11,1, 11.8,1,1, -1.429, 10612.576, 329.373, 52685.965 23/03/10,16:36:57,01,11,1, 11.8,1,1, -1.429, 10610.438, 329.836, 52684.286 23/03/10,16:36:57,02,11,1, 11.8,1,1, -1.429, 10611.279, 330.007, 52689.805 23/03/10,16:36:57,03,11,1, 11.8,1,1, -1.429, 10613.187, 329.851, 52687.320 23/03/10,16:36:57,04,11,1, 11.8,1,1, -1.429, 10609.402, 329.715, 52684.779 23/03/10,16:36:57,05,11,1, 11.8,1,1, -1.429, 10612.317, 329.906, 52689.533 23/03/10,16:36:57,06,11,1, 11.8,1,1, -1.429, 10611.285, 329.866, 52684.856 23/03/10,16:36:57,07,11,1, 11.8,1,1, -1.429, 10609.994, 330.007, 52687.517 23/03/10,16:36:57,08,11,1, 11.8,1,1, -1.429, 10612.787, 330.099, 52688.916 23/03/10,16:36:57,09,11,1, 11.8,1,1, -1.429, 10610.930, 330.038, 52685.436 23/03/10,16:36:57,10,11,1, 11.8,1,1, -1.429, 10611.174, 329.837, 52688.501 23/03/10,16:36:57,11,11,1, 11.8,1,1, -1.429, 10612.675, 330.036, 52687.658 23/03/10,16:36:57,12,11,1, 11.8,1,1, -1.429, 10610.238, 329.800, 52685.567 23/03/10,16:36:57,13,11,1, 11.8,1,1, -1.429, 10611.778, 329.833, 52688.881 23/03/10,16:36:57,14,11,1, 11.8,1,1, -1.429, 10611.720, 330.067, 52686.030 23/03/10,16:36:57,15,11,1, 11.8,1,1, -1.429, 10610.133, 329.864, 52686.678 23/03/10,16:36:57,16,11,1, 11.8,1,1, -1.429, 10612.586, 330.094, 52688.942 23/03/10,16:36:57,17,11,1, 11.8,1,1, -1.429, 10611.121, 330.089, 52685.626 23/03/10,16:36:57,18,11,1, 11.8,1,1, -1.429, 10611.166, 329.916, 52688.447 23/03/10,16:36:57,19,11,1, 11.8,1,1, -1.429, 10612.800, 330.104, 52687.827 23/03/10,16:36:58,00,11,1, 11.9,1,1, -1.430, 10612.793, 330.104, 52687.827 23/03/10,16:36:58,01,11,1, 11.9,1,1, -1.430, 10611.475, 330.440, 52685.614 23/03/10,16:36:58,02,11,1, 11.9,1,1, -1.430, 10611.427, 330.232, 52688.220 23/03/10,16:36:58,03,11,1, 11.9,1,1, -1.430, 10613.037, 330.453, 52687.941 23/03/10,16:36:58,04,11,1, 11.9,1,1, -1.430, 10610.809, 330.225, 52685.640 23/03/10,16:36:58,05,11,1, 11.9,1,1, -1.430, 10612.047, 330.153, 52688.747 23/03/10,16:36:58,06,11,1, 11.9,1,1, -1.430, 10612.191, 330.427, 52686.262 23/03/10,16:36:58,07,11,1, 11.9,1,1, -1.430, 10610.585, 330.264, 52686.579 23/03/10,16:36:58,08,11,1, 11.9,1,1, -1.430, 10612.833, 330.467, 52688.844 23/03/10,16:36:58,09,11,1, 11.9,1,1, -1.430, 10611.480, 330.466, 52685.752 23/03/10,16:36:58,10,11,1, 11.9,1,1, -1.430, 10611.466, 330.234, 52688.118 23/03/10,16:36:58,11,11,1, 11.9,1,1, -1.430, 10613.061, 330.444, 52687.944 23/03/10,16:36:58,12,11,1, 11.9,1,1, -1.430, 10610.931, 330.305, 52685.732 23/03/10,16:36:58,13,11,1, 11.9,1,1, -1.430, 10612.150, 330.262, 52688.745 23/03/10,16:36:58,14,11,1, 11.9,1,1, -1.430, 10612.240, 330.504, 52686.280 23/03/10,16:36:58,15,11,1, 11.9,1,1, -1.430, 10610.594, 330.313, 52686.568 23/03/10,16:36:58,16,11,1, 11.9,1,1, -1.430, 10612.788, 330.391, 52688.722 23/03/10,16:36:58,17,11,1, 11.9,1,1, -1.430, 10611.553, 330.529, 52685.699 23/03/10,16:36:58,18,11,1, 11.9,1,1, -1.430, 10611.506, 330.295, 52688.157 23/03/10,16:36:58,19,11,1, 11.9,1,1, -1.430, 10613.113, 330.518, 52687.975 23/03/10,16:36:59,00,11,1, 11.9,1,1, -1.430, 10613.110, 330.518, 52687.975 23/03/10,16:36:59,01,11,1, 11.9,1,1, -1.430, 10612.113, 331.051, 52686.668 23/03/10,16:36:59,02,11,1, 11.9,1,1, -1.430, 10611.841, 330.541, 52687.359 23/03/10,16:36:59,03,11,1, 11.9,1,1, -1.430, 10612.919, 330.771, 52687.798 23/03/10,16:36:59,04,11,1, 11.9,1,1, -1.430, 10611.806, 330.784, 52686.428 23/03/10,16:36:59,05,11,1, 11.9,1,1, -1.430, 10612.121, 330.410, 52687.677 23/03/10,16:36:59,06,11,1, 11.9,1,1, -1.430, 10612.399, 330.916, 52686.889 23/03/10,16:36:59,07,11,1, 11.9,1,1, -1.430, 10611.378, 330.609, 52686.514 23/03/10,16:36:59,08,11,1, 11.9,1,1, -1.430, 10612.451, 330.674, 52687.906 23/03/10,16:36:59,09,11,1, 11.9,1,1, -1.430, 10612.143, 331.017, 52686.600 23/03/10,16:36:59,10,11,1, 11.9,1,1, -1.430, 10611.890, 330.568, 52687.465 23/03/10,16:36:59,11,11,1, 11.9,1,1, -1.430, 10612.890, 330.798, 52687.805 23/03/10,16:36:59,12,11,1, 11.9,1,1, -1.430, 10611.802, 330.793, 52686.412 23/03/10,16:36:59,13,11,1, 11.9,1,1, -1.430, 10612.133, 330.425, 52687.666 23/03/10,16:36:59,14,11,1, 11.9,1,1, -1.430, 10612.420, 330.984, 52686.864 23/03/10,16:36:59,15,11,1, 11.9,1,1, -1.430, 10611.407, 330.641, 52686.415 23/03/10,16:36:59,16,11,1, 11.9,1,1, -1.430, 10612.522, 330.647, 52687.922 23/03/10,16:36:59,17,11,1, 11.9,1,1, -1.430, 10612.199, 331.099, 52686.673 23/03/10,16:36:59,18,11,1, 11.9,1,1, -1.430, 10611.838, 330.551, 52687.499 23/03/10,16:36:59,19,11,1, 11.9,1,1, -1.430, 10612.951, 330.868, 52687.830 23/03/10,16:37:00,00,11,1, 11.9,1,1, -1.430, 10612.943, 330.868, 52687.830 23/03/10,16:37:00,01,11,1, 11.9,1,1, -1.430, 10612.416, 331.368, 52686.704 23/03/10,16:37:00,02,11,1, 11.9,1,1, -1.430, 10612.131, 330.906, 52687.262 23/03/10,16:37:00,03,11,1, 11.9,1,1, -1.430, 10613.097, 331.168, 52687.732 23/03/10,16:37:00,04,11,1, 11.9,1,1, -1.430, 10612.219, 331.192, 52686.582 23/03/10,16:37:00,05,11,1, 11.9,1,1, -1.430, 10612.411, 330.783, 52687.557 23/03/10,16:37:00,06,11,1, 11.9,1,1, -1.430, 10612.721, 331.230, 52686.922 23/03/10,16:37:00,07,11,1, 11.9,1,1, -1.430, 10611.648, 330.967, 52686.266 23/03/10,16:37:00,08,11,1, 11.9,1,1, -1.430, 10612.914, 331.008, 52688.046 23/03/10,16:37:00,09,11,1, 11.9,1,1, -1.430, 10612.147, 331.339, 52686.015 23/03/10,16:37:00,10,11,1, 11.9,1,1, -1.430, 10612.275, 331.134, 52688.225 23/03/10,16:37:00,11,11,1, 11.9,1,1, -1.430, 10613.553, 331.093, 52687.475 23/03/10,16:37:00,12,11,1, 11.9,1,1, -1.430, 10611.713, 331.131, 52686.102 23/03/10,16:37:00,13,11,1, 11.9,1,1, -1.430, 10612.865, 330.909, 52688.372 23/03/10,16:37:00,14,11,1, 11.9,1,1, -1.430, 10612.506, 331.083, 52685.868 23/03/10,16:37:00,15,11,1, 11.9,1,1, -1.430, 10611.264, 331.043, 52686.672 23/03/10,16:37:00,16,11,1, 11.9,1,1, -1.430, 10613.158, 331.110, 52688.111 23/03/10,16:37:00,17,11,1, 11.9,1,1, -1.430, 10611.958, 331.405, 52685.746 23/03/10,16:37:00,18,11,1, 11.9,1,1, -1.430, 10612.351, 331.122, 52688.252 23/03/10,16:37:00,19,11,1, 11.9,1,1, -1.430, 10613.589, 331.173, 52687.537 23/03/10,16:37:01,00,11,1, 11.9,1,1, -1.433, 10613.586, 331.173, 52687.537 23/03/10,16:37:01,01,11,1, 11.9,1,1, -1.433, 10612.162, 331.659, 52685.547 23/03/10,16:37:01,02,11,1, 11.9,1,1, -1.433, 10612.393, 331.438, 52688.149 23/03/10,16:37:01,03,11,1, 11.9,1,1, -1.433, 10613.948, 331.497, 52687.600 23/03/10,16:37:01,04,11,1, 11.9,1,1, -1.433, 10611.922, 331.495, 52685.900 23/03/10,16:37:01,05,11,1, 11.9,1,1, -1.433, 10613.124, 331.311, 52688.466 23/03/10,16:37:01,06,11,1, 11.9,1,1, -1.433, 10612.916, 331.458, 52685.838 23/03/10,16:37:01,07,11,1, 11.9,1,1, -1.433, 10611.415, 331.439, 52686.476 23/03/10,16:37:01,08,11,1, 11.9,1,1, -1.433, 10613.414, 331.437, 52688.226 23/03/10,16:37:01,09,11,1, 11.9,1,1, -1.433, 10612.173, 331.674, 52685.440 23/03/10,16:37:01,10,11,1, 11.9,1,1, -1.433, 10612.425, 331.526, 52688.187 23/03/10,16:37:01,11,11,1, 11.9,1,1, -1.433, 10613.886, 331.514, 52687.649 23/03/10,16:37:01,12,11,1, 11.9,1,1, -1.433, 10611.944, 331.516, 52685.762 23/03/10,16:37:01,13,11,1, 11.9,1,1, -1.433, 10613.152, 331.303, 52688.458 23/03/10,16:37:01,14,11,1, 11.9,1,1, -1.433, 10612.998, 331.518, 52685.913 23/03/10,16:37:01,15,11,1, 11.9,1,1, -1.433, 10611.466, 331.491, 52686.432 23/03/10,16:37:01,16,11,1, 11.9,1,1, -1.433, 10613.391, 331.488, 52688.161 23/03/10,16:37:01,17,11,1, 11.9,1,1, -1.433, 10612.217, 331.730, 52685.518 23/03/10,16:37:01,18,11,1, 11.9,1,1, -1.433, 10612.398, 331.572, 52688.117 23/03/10,16:37:01,19,11,1, 11.9,1,1, -1.433, 10613.967, 331.513, 52687.649 23/03/10,16:37:02,00,11,1, 12.0,1,1, -1.428, 10613.961, 331.513, 52687.649 23/03/10,16:37:02,01,11,1, 12.0,1,1, -1.428, 10612.371, 332.090, 52685.529 23/03/10,16:37:02,02,11,1, 12.0,1,1, -1.428, 10612.589, 331.848, 52688.000 23/03/10,16:37:02,03,11,1, 12.0,1,1, -1.428, 10614.043, 331.836, 52687.459 23/03/10,16:37:02,04,11,1, 12.0,1,1, -1.428, 10612.159, 331.892, 52685.837 23/03/10,16:37:02,05,11,1, 12.0,1,1, -1.428, 10613.341, 331.635, 52688.396 23/03/10,16:37:02,06,11,1, 12.0,1,1, -1.428, 10613.171, 331.786, 52685.847 23/03/10,16:37:02,07,11,1, 12.0,1,1, -1.428, 10611.668, 331.820, 52686.348 23/03/10,16:37:02,08,11,1, 12.0,1,1, -1.428, 10613.530, 331.768, 52688.036 23/03/10,16:37:02,09,11,1, 12.0,1,1, -1.428, 10612.392, 332.049, 52685.447 23/03/10,16:37:02,10,11,1, 12.0,1,1, -1.428, 10612.581, 331.936, 52688.025 23/03/10,16:37:02,11,11,1, 12.0,1,1, -1.428, 10614.050, 331.879, 52687.514 23/03/10,16:37:02,12,11,1, 12.0,1,1, -1.428, 10612.207, 331.920, 52685.869 23/03/10,16:37:02,13,11,1, 12.0,1,1, -1.428, 10613.373, 331.591, 52688.431 23/03/10,16:37:02,14,11,1, 12.0,1,1, -1.428, 10613.156, 331.796, 52685.825 23/03/10,16:37:02,15,11,1, 12.0,1,1, -1.428, 10611.653, 331.838, 52686.324 23/03/10,16:37:02,16,11,1, 12.0,1,1, -1.428, 10613.530, 331.771, 52688.044 23/03/10,16:37:02,17,11,1, 12.0,1,1, -1.428, 10612.367, 332.120, 52685.475 23/03/10,16:37:02,18,11,1, 12.0,1,1, -1.428, 10612.569, 331.977, 52688.079 23/03/10,16:37:02,19,11,1, 12.0,1,1, -1.428, 10614.085, 331.923, 52687.537 23/03/10,16:37:03,00,11,1, 11.9,1,1, -1.428, 10614.078, 331.923, 52687.537 23/03/10,16:37:03,01,11,1, 11.9,1,1, -1.428, 10612.153, 332.235, 52684.280 23/03/10,16:37:03,02,11,1, 11.9,1,1, -1.428, 10612.483, 332.367, 52688.635 23/03/10,16:37:03,03,11,1, 11.9,1,1, -1.428, 10614.696, 332.174, 52687.553 23/03/10,16:37:03,04,11,1, 11.9,1,1, -1.428, 10611.691, 332.154, 52684.951 23/03/10,16:37:03,05,11,1, 11.9,1,1, -1.428, 10613.842, 332.148, 52689.526 23/03/10,16:37:03,06,11,1, 11.9,1,1, -1.428, 10613.440, 331.998, 52685.061 23/03/10,16:37:03,07,11,1, 11.9,1,1, -1.428, 10611.219, 332.205, 52686.230 23/03/10,16:37:03,08,11,1, 11.9,1,1, -1.428, 10614.226, 332.269, 52688.783 23/03/10,16:37:03,09,11,1, 11.9,1,1, -1.428, 10612.165, 332.328, 52684.231 23/03/10,16:37:03,10,11,1, 11.9,1,1, -1.428, 10612.487, 332.468, 52688.691 23/03/10,16:37:03,11,11,1, 11.9,1,1, -1.428, 10614.718, 332.280, 52687.589 23/03/10,16:37:03,12,11,1, 11.9,1,1, -1.428, 10611.725, 332.257, 52684.952 23/03/10,16:37:03,13,11,1, 11.9,1,1, -1.428, 10613.810, 332.186, 52689.487 23/03/10,16:37:03,14,11,1, 11.9,1,1, -1.428, 10613.418, 332.021, 52685.027 23/03/10,16:37:03,15,11,1, 11.9,1,1, -1.428, 10611.184, 332.294, 52686.156 23/03/10,16:37:03,16,11,1, 11.9,1,1, -1.428, 10614.255, 332.288, 52688.829 23/03/10,16:37:03,17,11,1, 11.9,1,1, -1.428, 10612.156, 332.270, 52684.156 23/03/10,16:37:03,18,11,1, 11.9,1,1, -1.428, 10612.493, 332.439, 52688.515 23/03/10,16:37:03,19,11,1, 11.9,1,1, -1.428, 10614.745, 332.279, 52687.578 23/03/10,16:37:04,00,10,1, 11.9,1,1, -1.432, 10614.737, 332.279, 52687.578 23/03/10,16:37:04,01,10,1, 11.9,1,1, -1.432, 10612.249, 332.547, 52684.247 23/03/10,16:37:04,02,10,1, 11.9,1,1, -1.432, 10612.551, 332.773, 52688.488 23/03/10,16:37:04,03,10,1, 11.9,1,1, -1.432, 10614.697, 332.559, 52687.485 23/03/10,16:37:04,04,10,1, 11.9,1,1, -1.432, 10611.868, 332.565, 52685.044 23/03/10,16:37:04,05,10,1, 11.9,1,1, -1.432, 10613.826, 332.500, 52689.247 23/03/10,16:37:04,06,10,1, 11.9,1,1, -1.432, 10613.602, 332.345, 52685.114 23/03/10,16:37:04,07,10,1, 11.9,1,1, -1.432, 10611.413, 332.538, 52686.035 23/03/10,16:37:04,08,10,1, 11.9,1,1, -1.432, 10614.197, 332.541, 52688.474 23/03/10,16:37:04,09,10,1, 11.9,1,1, -1.432, 10612.251, 332.617, 52684.189 23/03/10,16:37:04,10,10,1, 11.9,1,1, -1.432, 10612.534, 332.729, 52688.355 23/03/10,16:37:04,11,10,1, 11.9,1,1, -1.432, 10614.704, 332.575, 52687.504 23/03/10,16:37:04,12,10,1, 11.9,1,1, -1.432, 10611.877, 332.627, 52684.949 23/03/10,16:37:04,13,10,1, 11.9,1,1, -1.432, 10613.898, 332.538, 52689.239 23/03/10,16:37:04,14,10,1, 11.9,1,1, -1.432, 10613.628, 332.436, 52685.128 23/03/10,16:37:04,15,10,1, 11.9,1,1, -1.432, 10611.418, 332.531, 52686.035 23/03/10,16:37:04,16,10,1, 11.9,1,1, -1.432, 10614.206, 332.565, 52688.530 23/03/10,16:37:04,17,10,1, 11.9,1,1, -1.432, 10612.258, 332.667, 52684.306 23/03/10,16:37:04,18,10,1, 11.9,1,1, -1.432, 10612.539, 332.794, 52688.413 23/03/10,16:37:04,19,10,1, 11.9,1,1, -1.432, 10614.727, 332.573, 52687.432 23/03/10,16:37:05,00,11,1, 11.9,1,1, -1.429, 10614.721, 332.573, 52687.432 23/03/10,16:37:05,01,11,1, 11.9,1,1, -1.429, 10611.968, 332.677, 52682.973 23/03/10,16:37:05,02,11,1, 11.9,1,1, -1.429, 10612.423, 333.121, 52689.152 23/03/10,16:37:05,03,11,1, 11.9,1,1, -1.429, 10615.302, 332.771, 52687.363 23/03/10,16:37:05,04,11,1, 11.9,1,1, -1.429, 10611.302, 332.737, 52684.046 23/03/10,16:37:05,05,11,1, 11.9,1,1, -1.429, 10614.286, 332.967, 52690.401 23/03/10,16:37:05,06,11,1, 11.9,1,1, -1.429, 10613.844, 332.489, 52684.229 23/03/10,16:37:05,07,11,1, 11.9,1,1, -1.429, 10610.905, 332.830, 52685.884 23/03/10,16:37:05,08,11,1, 11.9,1,1, -1.429, 10614.952, 332.920, 52689.339 23/03/10,16:37:05,09,11,1, 11.9,1,1, -1.429, 10611.961, 332.702, 52682.911 23/03/10,16:37:05,10,11,1, 11.9,1,1, -1.429, 10612.386, 333.210, 52689.037 23/03/10,16:37:05,11,11,1, 11.9,1,1, -1.429, 10615.348, 332.858, 52687.449 23/03/10,16:37:05,12,11,1, 11.9,1,1, -1.429, 10611.349, 332.736, 52683.981 23/03/10,16:37:05,13,11,1, 11.9,1,1, -1.429, 10614.293, 332.945, 52690.410 23/03/10,16:37:05,14,11,1, 11.9,1,1, -1.429, 10613.855, 332.577, 52684.290 23/03/10,16:37:05,15,11,1, 11.9,1,1, -1.429, 10610.949, 332.910, 52685.839 23/03/10,16:37:05,16,11,1, 11.9,1,1, -1.429, 10614.989, 332.934, 52689.348 23/03/10,16:37:05,17,11,1, 11.9,1,1, -1.429, 10611.952, 332.722, 52682.870 23/03/10,16:37:05,18,11,1, 11.9,1,1, -1.429, 10612.408, 333.217, 52689.033 23/03/10,16:37:05,19,11,1, 11.9,1,1, -1.429, 10615.357, 332.867, 52687.451 23/03/10,16:37:06,00,10,1, 11.9,1,1, -1.429, 10615.355, 332.867, 52687.451 23/03/10,16:37:06,01,10,1, 11.9,1,1, -1.429, 10612.034, 332.969, 52682.907 23/03/10,16:37:06,02,10,1, 11.9,1,1, -1.429, 10612.556, 333.349, 52688.950 23/03/10,16:37:06,03,10,1, 11.9,1,1, -1.429, 10615.357, 333.053, 52687.302 23/03/10,16:37:06,04,10,1, 11.9,1,1, -1.429, 10611.458, 332.991, 52683.989 23/03/10,16:37:06,05,10,1, 11.9,1,1, -1.429, 10614.369, 333.136, 52690.133 23/03/10,16:37:06,06,10,1, 11.9,1,1, -1.429, 10613.904, 332.697, 52684.175 23/03/10,16:37:06,07,10,1, 11.9,1,1, -1.429, 10611.071, 333.042, 52685.798 23/03/10,16:37:06,08,10,1, 11.9,1,1, -1.429, 10615.015, 333.130, 52689.078 23/03/10,16:37:06,09,10,1, 11.9,1,1, -1.429, 10612.054, 332.937, 52682.889 23/03/10,16:37:06,10,10,1, 11.9,1,1, -1.429, 10612.514, 333.344, 52688.864 23/03/10,16:37:06,11,10,1, 11.9,1,1, -1.429, 10615.391, 333.054, 52687.302 23/03/10,16:37:06,12,10,1, 11.9,1,1, -1.429, 10611.433, 333.031, 52683.952 23/03/10,16:37:06,13,10,1, 11.9,1,1, -1.429, 10614.383, 333.166, 52690.207 23/03/10,16:37:06,14,10,1, 11.9,1,1, -1.429, 10613.890, 332.677, 52684.092 23/03/10,16:37:06,15,10,1, 11.9,1,1, -1.429, 10611.067, 333.031, 52685.727 23/03/10,16:37:06,16,10,1, 11.9,1,1, -1.429, 10614.960, 333.145, 52689.102 23/03/10,16:37:06,17,10,1, 11.9,1,1, -1.429, 10612.075, 332.922, 52682.886 23/03/10,16:37:06,18,10,1, 11.9,1,1, -1.429, 10612.503, 333.372, 52688.834 23/03/10,16:37:06,19,10,1, 11.9,1,1, -1.429, 10615.407, 333.130, 52687.339 23/03/10,16:37:07,00,11,1, 11.9,1,1, -1.430, 10615.405, 333.130, 52687.339 23/03/10,16:37:07,01,11,1, 11.9,1,1, -1.430, 10612.055, 333.093, 52682.913 23/03/10,16:37:07,02,11,1, 11.9,1,1, -1.430, 10612.825, 333.480, 52688.828 23/03/10,16:37:07,03,11,1, 11.9,1,1, -1.430, 10615.211, 333.113, 52686.751 23/03/10,16:37:07,04,11,1, 11.9,1,1, -1.430, 10611.634, 333.189, 52684.218 23/03/10,16:37:07,05,11,1, 11.9,1,1, -1.430, 10614.583, 333.292, 52689.948 23/03/10,16:37:07,06,11,1, 11.9,1,1, -1.430, 10613.803, 332.868, 52683.977 23/03/10,16:37:07,07,11,1, 11.9,1,1, -1.430, 10611.406, 333.264, 52686.026 23/03/10,16:37:07,08,11,1, 11.9,1,1, -1.430, 10614.987, 333.150, 52688.457 23/03/10,16:37:07,09,11,1, 11.9,1,1, -1.430, 10612.084, 333.100, 52682.904 23/03/10,16:37:07,10,11,1, 11.9,1,1, -1.430, 10612.812, 333.548, 52688.893 23/03/10,16:37:07,11,11,1, 11.9,1,1, -1.430, 10615.243, 333.126, 52686.707 23/03/10,16:37:07,12,11,1, 11.9,1,1, -1.430, 10611.665, 333.229, 52684.271 23/03/10,16:37:07,13,11,1, 11.9,1,1, -1.430, 10614.609, 333.283, 52689.800 23/03/10,16:37:07,14,11,1, 11.9,1,1, -1.430, 10613.825, 332.865, 52683.873 23/03/10,16:37:07,15,11,1, 11.9,1,1, -1.430, 10611.458, 333.275, 52686.025 23/03/10,16:37:07,16,11,1, 11.9,1,1, -1.430, 10615.055, 333.201, 52688.510 23/03/10,16:37:07,17,11,1, 11.9,1,1, -1.430, 10612.069, 333.053, 52682.891 23/03/10,16:37:07,18,11,1, 11.9,1,1, -1.430, 10612.834, 333.523, 52688.823 23/03/10,16:37:07,19,11,1, 11.9,1,1, -1.430, 10615.274, 333.137, 52686.714 23/03/10,16:37:08,00,11,1, 11.9,1,1, -1.430, 10615.271, 333.137, 52686.714 23/03/10,16:37:08,01,11,1, 11.9,1,1, -1.430, 10611.550, 333.195, 52682.383 23/03/10,16:37:08,02,11,1, 11.9,1,1, -1.430, 10613.568, 333.799, 52689.847 23/03/10,16:37:08,03,11,1, 11.9,1,1, -1.430, 10615.232, 333.048, 52685.509 23/03/10,16:37:08,04,11,1, 11.9,1,1, -1.430, 10611.451, 333.371, 52684.559 23/03/10,16:37:08,05,11,1, 11.9,1,1, -1.430, 10615.380, 333.420, 52690.063 23/03/10,16:37:08,06,11,1, 11.9,1,1, -1.430, 10613.373, 332.825, 52682.688 23/03/10,16:37:08,07,11,1, 11.9,1,1, -1.430, 10611.754, 333.551, 52686.964 23/03/10,16:37:08,08,11,1, 11.9,1,1, -1.430, 10615.475, 333.180, 52687.823 23/03/10,16:37:08,09,11,1, 11.9,1,1, -1.430, 10611.609, 333.146, 52682.341 23/03/10,16:37:08,10,11,1, 11.9,1,1, -1.430, 10613.605, 333.779, 52689.802 23/03/10,16:37:08,11,11,1, 11.9,1,1, -1.430, 10615.235, 333.030, 52685.465 23/03/10,16:37:08,12,11,1, 11.9,1,1, -1.430, 10611.526, 333.430, 52684.565 23/03/10,16:37:08,13,11,1, 11.9,1,1, -1.430, 10615.430, 333.465, 52690.107 23/03/10,16:37:08,14,11,1, 11.9,1,1, -1.430, 10613.369, 332.802, 52682.618 23/03/10,16:37:08,15,11,1, 11.9,1,1, -1.430, 10611.780, 333.516, 52686.977 23/03/10,16:37:08,16,11,1, 11.9,1,1, -1.430, 10615.540, 333.211, 52687.919 23/03/10,16:37:08,17,11,1, 11.9,1,1, -1.430, 10611.603, 333.235, 52682.404 23/03/10,16:37:08,18,11,1, 11.9,1,1, -1.430, 10613.583, 333.768, 52689.715 23/03/10,16:37:08,19,11,1, 11.9,1,1, -1.430, 10615.280, 333.064, 52685.472 23/03/10,16:37:09,00,10,1, 12.0,1,1, -1.433, 10615.280, 333.064, 52685.472 23/03/10,16:37:09,01,10,1, 12.0,1,1, -1.433, 10611.758, 333.366, 52682.420 23/03/10,16:37:09,02,10,1, 12.0,1,1, -1.433, 10613.893, 333.891, 52689.672 23/03/10,16:37:09,03,10,1, 12.0,1,1, -1.433, 10615.371, 333.156, 52685.257 23/03/10,16:37:09,04,10,1, 12.0,1,1, -1.433, 10611.626, 333.493, 52684.462 23/03/10,16:37:09,05,10,1, 12.0,1,1, -1.433, 10615.525, 333.540, 52689.836 23/03/10,16:37:09,06,10,1, 12.0,1,1, -1.433, 10613.486, 332.982, 52682.446 23/03/10,16:37:09,07,10,1, 12.0,1,1, -1.433, 10611.894, 333.670, 52686.863 23/03/10,16:37:09,08,10,1, 12.0,1,1, -1.433, 10615.699, 333.403, 52687.769 23/03/10,16:37:09,09,10,1, 12.0,1,1, -1.433, 10611.784, 333.372, 52682.266 23/03/10,16:37:09,10,10,1, 12.0,1,1, -1.433, 10613.879, 333.974, 52689.783 23/03/10,16:37:09,11,10,1, 12.0,1,1, -1.433, 10615.423, 333.260, 52685.304 23/03/10,16:37:09,12,10,1, 12.0,1,1, -1.433, 10611.641, 333.518, 52684.459 23/03/10,16:37:09,13,10,1, 12.0,1,1, -1.433, 10615.586, 333.610, 52689.921 23/03/10,16:37:09,14,10,1, 12.0,1,1, -1.433, 10613.467, 333.011, 52682.468 23/03/10,16:37:09,15,10,1, 12.0,1,1, -1.433, 10611.931, 333.707, 52686.884 23/03/10,16:37:09,16,10,1, 12.0,1,1, -1.433, 10615.720, 333.423, 52687.663 23/03/10,16:37:09,17,10,1, 12.0,1,1, -1.433, 10611.764, 333.385, 52682.290 23/03/10,16:37:09,18,10,1, 12.0,1,1, -1.433, 10613.904, 333.954, 52689.728 23/03/10,16:37:09,19,10,1, 12.0,1,1, -1.433, 10615.472, 333.248, 52685.297 23/03/10,16:37:10,00,11,1, 11.9,1,1, -1.433, 10615.463, 333.248, 52685.297 23/03/10,16:37:10,01,11,1, 11.9,1,1, -1.433, 10611.810, 333.626, 52682.389 23/03/10,16:37:10,02,11,1, 11.9,1,1, -1.433, 10614.219, 334.149, 52689.805 23/03/10,16:37:10,03,11,1, 11.9,1,1, -1.433, 10615.382, 333.415, 52684.947 23/03/10,16:37:10,04,11,1, 11.9,1,1, -1.433, 10611.783, 333.764, 52684.604 23/03/10,16:37:10,05,11,1, 11.9,1,1, -1.433, 10615.755, 333.676, 52689.584 23/03/10,16:37:10,06,11,1, 11.9,1,1, -1.433, 10613.350, 333.196, 52682.237 23/03/10,16:37:10,07,11,1, 11.9,1,1, -1.433, 10612.194, 333.922, 52687.024 23/03/10,16:37:10,08,11,1, 11.9,1,1, -1.433, 10615.776, 333.591, 52687.338 23/03/10,16:37:10,09,11,1, 11.9,1,1, -1.433, 10611.829, 333.560, 52682.398 23/03/10,16:37:10,10,11,1, 11.9,1,1, -1.433, 10614.213, 334.116, 52689.695 23/03/10,16:37:10,11,11,1, 11.9,1,1, -1.433, 10615.351, 333.409, 52684.941 23/03/10,16:37:10,12,11,1, 11.9,1,1, -1.433, 10611.766, 333.731, 52684.635 23/03/10,16:37:10,13,11,1, 11.9,1,1, -1.433, 10615.722, 333.680, 52689.504 23/03/10,16:37:10,14,11,1, 11.9,1,1, -1.433, 10613.349, 333.145, 52682.106 23/03/10,16:37:10,15,11,1, 11.9,1,1, -1.433, 10612.189, 333.876, 52687.046 23/03/10,16:37:10,16,11,1, 11.9,1,1, -1.433, 10615.726, 333.548, 52687.226 23/03/10,16:37:10,17,11,1, 11.9,1,1, -1.433, 10611.828, 333.626, 52682.427 23/03/10,16:37:10,18,11,1, 11.9,1,1, -1.433, 10614.239, 334.152, 52689.721 23/03/10,16:37:10,19,11,1, 11.9,1,1, -1.433, 10615.430, 333.356, 52684.837 23/03/10,16:37:11,00,11,1, 11.8,1,1, -1.431, 10615.430, 333.356, 52684.837 23/03/10,16:37:11,01,11,1, 11.8,1,1, -1.431, 10611.443, 333.484, 52680.727 23/03/10,16:37:11,02,11,1, 11.8,1,1, -1.431, 10614.200, 334.422, 52690.779 23/03/10,16:37:11,03,11,1, 11.8,1,1, -1.431, 10616.228, 333.452, 52684.773 23/03/10,16:37:11,04,11,1, 11.8,1,1, -1.431, 10610.975, 333.684, 52683.261 23/03/10,16:37:11,05,11,1, 11.8,1,1, -1.431, 10616.336, 334.085, 52691.078 23/03/10,16:37:11,06,11,1, 11.8,1,1, -1.431, 10613.515, 333.101, 52680.833 23/03/10,16:37:11,07,11,1, 11.8,1,1, -1.431, 10611.476, 334.122, 52686.949 23/03/10,16:37:11,08,11,1, 11.8,1,1, -1.431, 10616.820, 333.876, 52688.433 23/03/10,16:37:11,09,11,1, 11.8,1,1, -1.431, 10611.437, 333.552, 52680.628 23/03/10,16:37:11,10,11,1, 11.8,1,1, -1.431, 10614.215, 334.435, 52690.829 23/03/10,16:37:11,11,11,1, 11.8,1,1, -1.431, 10616.268, 333.493, 52684.737 23/03/10,16:37:11,12,11,1, 11.8,1,1, -1.431, 10610.939, 333.801, 52683.358 23/03/10,16:37:11,13,11,1, 11.8,1,1, -1.431, 10616.308, 334.135, 52691.058 23/03/10,16:37:11,14,11,1, 11.8,1,1, -1.431, 10613.529, 333.223, 52680.860 23/03/10,16:37:11,15,11,1, 11.8,1,1, -1.431, 10611.500, 334.142, 52687.041 23/03/10,16:37:11,16,11,1, 11.8,1,1, -1.431, 10616.844, 333.925, 52688.355 23/03/10,16:37:11,17,11,1, 11.8,1,1, -1.431, 10611.389, 333.527, 52680.677 23/03/10,16:37:11,18,11,1, 11.8,1,1, -1.431, 10614.234, 334.462, 52690.879 23/03/10,16:37:11,19,11,1, 11.8,1,1, -1.431, 10616.272, 333.553, 52684.713 23/03/10,16:37:12,00,11,1, 11.9,1,1, -1.428, 10616.264, 333.553, 52684.713 23/03/10,16:37:12,01,11,1, 11.9,1,1, -1.428, 10611.360, 333.772, 52680.742 23/03/10,16:37:12,02,11,1, 11.9,1,1, -1.428, 10614.513, 334.584, 52690.854 23/03/10,16:37:12,03,11,1, 11.9,1,1, -1.428, 10616.046, 333.607, 52684.149 23/03/10,16:37:12,04,11,1, 11.9,1,1, -1.428, 10610.963, 333.873, 52683.491 23/03/10,16:37:12,05,11,1, 11.9,1,1, -1.428, 10616.464, 334.243, 52690.710 23/03/10,16:37:12,06,11,1, 11.9,1,1, -1.428, 10613.262, 333.405, 52680.580 23/03/10,16:37:12,07,11,1, 11.9,1,1, -1.428, 10611.707, 334.351, 52687.250 23/03/10,16:37:12,08,11,1, 11.9,1,1, -1.428, 10616.807, 334.012, 52687.830 23/03/10,16:37:12,09,11,1, 11.9,1,1, -1.428, 10611.338, 333.745, 52680.727 23/03/10,16:37:12,10,11,1, 11.9,1,1, -1.428, 10614.593, 334.597, 52690.877 23/03/10,16:37:12,11,11,1, 11.9,1,1, -1.428, 10616.049, 333.600, 52684.134 23/03/10,16:37:12,12,11,1, 11.9,1,1, -1.428, 10610.990, 333.910, 52683.538 23/03/10,16:37:12,13,11,1, 11.9,1,1, -1.428, 10616.430, 334.243, 52690.549 23/03/10,16:37:12,14,11,1, 11.9,1,1, -1.428, 10613.200, 333.355, 52680.468 23/03/10,16:37:12,15,11,1, 11.9,1,1, -1.428, 10611.742, 334.372, 52687.281 23/03/10,16:37:12,16,11,1, 11.9,1,1, -1.428, 10616.771, 333.992, 52687.830 23/03/10,16:37:12,17,11,1, 11.9,1,1, -1.428, 10611.301, 333.715, 52680.768 23/03/10,16:37:12,18,11,1, 11.9,1,1, -1.428, 10614.580, 334.573, 52690.846 23/03/10,16:37:12,19,11,1, 11.9,1,1, -1.428, 10615.991, 333.553, 52683.927 23/03/10,16:37:13,00,11,1, 11.9,1,1, -1.428, 10615.989, 333.553, 52683.927 23/03/10,16:37:13,01,11,1, 11.9,1,1, -1.428, 10611.842, 333.832, 52680.511 23/03/10,16:37:13,02,11,1, 11.9,1,1, -1.428, 10614.007, 334.592, 52690.113 23/03/10,16:37:13,03,11,1, 11.9,1,1, -1.428, 10616.516, 333.876, 52685.111 23/03/10,16:37:13,04,11,1, 11.9,1,1, -1.428, 10610.936, 333.887, 52682.429 23/03/10,16:37:13,05,11,1, 11.9,1,1, -1.428, 10615.901, 334.360, 52690.657 23/03/10,16:37:13,06,11,1, 11.9,1,1, -1.428, 10613.823, 333.602, 52681.015 23/03/10,16:37:13,07,11,1, 11.9,1,1, -1.428, 10611.308, 334.331, 52686.081 23/03/10,16:37:13,08,11,1, 11.9,1,1, -1.428, 10616.899, 334.383, 52688.706 23/03/10,16:37:13,09,11,1, 11.9,1,1, -1.428, 10611.809, 333.755, 52680.426 23/03/10,16:37:13,10,11,1, 11.9,1,1, -1.428, 10614.005, 334.644, 52690.167 23/03/10,16:37:13,11,11,1, 11.9,1,1, -1.428, 10616.477, 333.852, 52684.986 23/03/10,16:37:13,12,11,1, 11.9,1,1, -1.428, 10610.907, 333.872, 52682.389 23/03/10,16:37:13,13,11,1, 11.9,1,1, -1.428, 10615.960, 334.414, 52690.666 23/03/10,16:37:13,14,11,1, 11.9,1,1, -1.428, 10613.779, 333.565, 52680.925 23/03/10,16:37:13,15,11,1, 11.9,1,1, -1.428, 10611.321, 334.359, 52686.195 23/03/10,16:37:13,16,11,1, 11.9,1,1, -1.428, 10616.883, 334.375, 52688.634 23/03/10,16:37:13,17,11,1, 11.9,1,1, -1.428, 10611.819, 333.837, 52680.477 23/03/10,16:37:13,18,11,1, 11.9,1,1, -1.428, 10614.070, 334.665, 52690.174 23/03/10,16:37:13,19,11,1, 11.9,1,1, -1.428, 10616.393, 333.865, 52684.915 23/03/10,16:37:14,00,09,1, 11.9,1,1, -1.431, 10616.390, 333.865, 52684.915 23/03/10,16:37:14,01,09,1, 11.9,1,1, -1.431, 10611.176, 333.925, 52680.494 23/03/10,16:37:14,02,09,1, 11.9,1,1, -1.431, 10614.838, 334.756, 52690.933 23/03/10,16:37:14,03,09,1, 11.9,1,1, -1.431, 10615.829, 333.790, 52683.241 23/03/10,16:37:14,04,09,1, 11.9,1,1, -1.431, 10610.731, 334.204, 52683.449 23/03/10,16:37:14,05,09,1, 11.9,1,1, -1.431, 10616.567, 334.513, 52690.294 23/03/10,16:37:14,06,09,1, 11.9,1,1, -1.431, 10612.905, 333.658, 52679.800 23/03/10,16:37:14,07,09,1, 11.9,1,1, -1.431, 10611.895, 334.710, 52687.622 23/03/10,16:37:14,08,09,1, 11.9,1,1, -1.431, 10616.991, 334.319, 52687.452 23/03/10,16:37:14,09,09,1, 11.9,1,1, -1.431, 10611.225, 334.038, 52680.633 23/03/10,16:37:14,10,09,1, 11.9,1,1, -1.431, 10614.921, 334.844, 52690.984 23/03/10,16:37:14,11,09,1, 11.9,1,1, -1.431, 10615.852, 333.798, 52683.233 23/03/10,16:37:14,12,09,1, 11.9,1,1, -1.431, 10610.739, 334.227, 52683.431 23/03/10,16:37:14,13,09,1, 11.9,1,1, -1.431, 10616.541, 334.536, 52690.288 23/03/10,16:37:14,14,09,1, 11.9,1,1, -1.431, 10612.800, 333.689, 52679.799 23/03/10,16:37:14,15,09,1, 11.9,1,1, -1.431, 10611.910, 334.733, 52687.586 23/03/10,16:37:14,16,09,1, 11.9,1,1, -1.431, 10617.018, 334.409, 52687.359 23/03/10,16:37:14,17,09,1, 11.9,1,1, -1.431, 10611.216, 334.090, 52680.643 23/03/10,16:37:14,18,09,1, 11.9,1,1, -1.431, 10614.925, 334.861, 52690.951 23/03/10,16:37:14,19,09,1, 11.9,1,1, -1.431, 10615.803, 333.815, 52683.148 23/03/10,16:37:15,00,09,1, 11.8,1,1, -1.430, 10615.797, 333.815, 52683.148 23/03/10,16:37:15,01,09,1, 11.8,1,1, -1.430, 10611.037, 334.135, 52680.600 23/03/10,16:37:15,02,09,1, 11.8,1,1, -1.430, 10615.231, 334.982, 52691.066 23/03/10,16:37:15,03,09,1, 11.8,1,1, -1.430, 10615.562, 333.862, 52682.528 23/03/10,16:37:15,04,09,1, 11.8,1,1, -1.430, 10610.715, 334.307, 52683.562 23/03/10,16:37:15,05,09,1, 11.8,1,1, -1.430, 10616.713, 334.634, 52689.962 23/03/10,16:37:15,06,09,1, 11.8,1,1, -1.430, 10612.539, 333.912, 52679.497 23/03/10,16:37:15,07,09,1, 11.8,1,1, -1.430, 10612.170, 334.945, 52688.014 23/03/10,16:37:15,08,09,1, 11.8,1,1, -1.430, 10617.009, 334.452, 52686.916 23/03/10,16:37:15,09,09,1, 11.8,1,1, -1.430, 10611.090, 334.201, 52680.651 23/03/10,16:37:15,10,09,1, 11.8,1,1, -1.430, 10615.205, 334.942, 52690.942 23/03/10,16:37:15,11,09,1, 11.8,1,1, -1.430, 10615.511, 333.887, 52682.574 23/03/10,16:37:15,12,09,1, 11.8,1,1, -1.430, 10610.680, 334.333, 52683.618 23/03/10,16:37:15,13,09,1, 11.8,1,1, -1.430, 10616.678, 334.594, 52689.889 23/03/10,16:37:15,14,09,1, 11.8,1,1, -1.430, 10612.453, 333.830, 52679.428 23/03/10,16:37:15,15,09,1, 11.8,1,1, -1.430, 10612.186, 334.893, 52687.981 23/03/10,16:37:15,16,09,1, 11.8,1,1, -1.430, 10617.061, 334.455, 52686.882 23/03/10,16:37:15,17,09,1, 11.8,1,1, -1.430, 10611.083, 334.152, 52680.560 23/03/10,16:37:15,18,09,1, 11.8,1,1, -1.430, 10615.267, 334.991, 52691.065 23/03/10,16:37:15,19,09,1, 11.8,1,1, -1.430, 10615.482, 333.828, 52682.323 23/03/10,16:37:16,00,09,1, 11.8,1,1, -1.429, 10615.480, 333.828, 52682.323 23/03/10,16:37:16,01,09,1, 11.8,1,1, -1.429, 10610.945, 334.226, 52680.294 23/03/10,16:37:16,02,09,1, 11.8,1,1, -1.429, 10615.401, 335.033, 52691.141 23/03/10,16:37:16,03,09,1, 11.8,1,1, -1.429, 10615.452, 333.953, 52681.939 23/03/10,16:37:16,04,09,1, 11.8,1,1, -1.429, 10610.551, 334.482, 52683.485 23/03/10,16:37:16,05,09,1, 11.8,1,1, -1.429, 10616.871, 334.814, 52689.866 23/03/10,16:37:16,06,09,1, 11.8,1,1, -1.429, 10612.357, 333.912, 52678.993 23/03/10,16:37:16,07,09,1, 11.8,1,1, -1.429, 10612.300, 334.997, 52688.221 23/03/10,16:37:16,08,09,1, 11.8,1,1, -1.429, 10617.244, 334.566, 52686.654 23/03/10,16:37:16,09,09,1, 11.8,1,1, -1.429, 10610.959, 334.206, 52680.295 23/03/10,16:37:16,10,09,1, 11.8,1,1, -1.429, 10615.417, 334.999, 52691.074 23/03/10,16:37:16,11,09,1, 11.8,1,1, -1.429, 10615.414, 333.924, 52681.857 23/03/10,16:37:16,12,09,1, 11.8,1,1, -1.429, 10610.552, 334.513, 52683.563 23/03/10,16:37:16,13,09,1, 11.8,1,1, -1.429, 10616.855, 334.818, 52689.840 23/03/10,16:37:16,14,09,1, 11.8,1,1, -1.429, 10612.357, 333.914, 52679.025 23/03/10,16:37:16,15,09,1, 11.8,1,1, -1.429, 10612.315, 335.002, 52688.244 23/03/10,16:37:16,16,09,1, 11.8,1,1, -1.429, 10617.292, 334.558, 52686.602 23/03/10,16:37:16,17,09,1, 11.8,1,1, -1.429, 10610.940, 334.203, 52680.342 23/03/10,16:37:16,18,09,1, 11.8,1,1, -1.429, 10615.457, 335.039, 52691.115 23/03/10,16:37:16,19,09,1, 11.8,1,1, -1.429, 10615.400, 333.987, 52681.793 23/03/10,16:37:17,00,09,1, 11.9,1,1, -1.428, 10615.396, 333.987, 52681.793 23/03/10,16:37:17,01,09,1, 11.9,1,1, -1.428, 10611.388, 334.287, 52680.977 23/03/10,16:37:17,02,09,1, 11.9,1,1, -1.428, 10615.453, 334.902, 52690.104 23/03/10,16:37:17,03,09,1, 11.9,1,1, -1.428, 10615.051, 334.049, 52681.705 23/03/10,16:37:17,04,09,1, 11.9,1,1, -1.428, 10611.036, 334.530, 52683.845 23/03/10,16:37:17,05,09,1, 11.9,1,1, -1.428, 10616.538, 334.713, 52688.773 23/03/10,16:37:17,06,09,1, 11.9,1,1, -1.428, 10612.403, 334.131, 52679.659 23/03/10,16:37:17,07,09,1, 11.9,1,1, -1.428, 10612.932, 334.985, 52688.142 23/03/10,16:37:17,08,09,1, 11.9,1,1, -1.428, 10616.896, 334.505, 52685.962 23/03/10,16:37:17,09,09,1, 11.9,1,1, -1.428, 10611.370, 334.330, 52681.088 23/03/10,16:37:17,10,09,1, 11.9,1,1, -1.428, 10615.561, 334.905, 52690.137 23/03/10,16:37:17,11,09,1, 11.9,1,1, -1.428, 10615.018, 334.011, 52681.856 23/03/10,16:37:17,12,09,1, 11.9,1,1, -1.428, 10610.748, 334.532, 52683.954 23/03/10,16:37:17,13,09,1, 11.9,1,1, -1.428, 10616.867, 334.811, 52689.087 23/03/10,16:37:17,14,09,1, 11.9,1,1, -1.428, 10612.238, 334.088, 52679.157 23/03/10,16:37:17,15,09,1, 11.9,1,1, -1.428, 10613.008, 335.131, 52688.623 23/03/10,16:37:17,16,09,1, 11.9,1,1, -1.428, 10617.169, 334.446, 52685.807 23/03/10,16:37:17,17,09,1, 11.9,1,1, -1.428, 10610.999, 334.226, 52680.607 23/03/10,16:37:17,18,09,1, 11.9,1,1, -1.428, 10615.706, 334.940, 52690.609 23/03/10,16:37:17,19,09,1, 11.9,1,1, -1.428, 10614.955, 333.952, 52681.081 23/03/10,16:37:18,00,09,1, 11.9,1,1, -1.429, 10614.954, 333.952, 52681.081 23/03/10,16:37:18,01,09,1, 11.9,1,1, -1.429, 10611.024, 334.288, 52681.085 23/03/10,16:37:18,02,09,1, 11.9,1,1, -1.429, 10616.037, 334.925, 52690.290 23/03/10,16:37:18,03,09,1, 11.9,1,1, -1.429, 10614.433, 333.941, 52680.434 23/03/10,16:37:18,04,09,1, 11.9,1,1, -1.429, 10611.061, 334.643, 52684.554 23/03/10,16:37:18,05,09,1, 11.9,1,1, -1.429, 10617.037, 334.737, 52688.308 23/03/10,16:37:18,06,09,1, 11.9,1,1, -1.429, 10611.997, 334.116, 52679.105 23/03/10,16:37:18,07,09,1, 11.9,1,1, -1.429, 10613.605, 335.130, 52689.090 23/03/10,16:37:18,08,09,1, 11.9,1,1, -1.429, 10616.934, 334.366, 52684.848 23/03/10,16:37:18,09,09,1, 11.9,1,1, -1.429, 10611.008, 334.315, 52681.120 23/03/10,16:37:18,10,09,1, 11.9,1,1, -1.429, 10616.025, 334.872, 52690.306 23/03/10,16:37:18,11,09,1, 11.9,1,1, -1.429, 10614.383, 333.889, 52680.251 23/03/10,16:37:18,12,09,1, 11.9,1,1, -1.429, 10611.135, 334.739, 52684.709 23/03/10,16:37:18,13,09,1, 11.9,1,1, -1.429, 10617.008, 334.733, 52688.324 23/03/10,16:37:18,14,09,1, 11.9,1,1, -1.429, 10611.918, 334.110, 52679.138 23/03/10,16:37:18,15,09,1, 11.9,1,1, -1.429, 10613.646, 335.081, 52689.035 23/03/10,16:37:18,16,09,1, 11.9,1,1, -1.429, 10616.853, 334.410, 52684.724 23/03/10,16:37:18,17,09,1, 11.9,1,1, -1.429, 10610.988, 334.266, 52681.156 23/03/10,16:37:18,18,09,1, 11.9,1,1, -1.429, 10616.037, 334.890, 52690.250 23/03/10,16:37:18,19,09,1, 11.9,1,1, -1.429, 10614.306, 333.890, 52680.218 23/03/10,16:37:19,00,09,1, 11.8,1,1, -1.430, 10614.303, 333.890, 52680.218 23/03/10,16:37:19,01,09,1, 11.8,1,1, -1.430, 10610.874, 334.324, 52681.271 23/03/10,16:37:19,02,09,1, 11.8,1,1, -1.430, 10616.268, 334.828, 52689.978 23/03/10,16:37:19,03,09,1, 11.8,1,1, -1.430, 10613.929, 333.926, 52679.647 23/03/10,16:37:19,04,09,1, 11.8,1,1, -1.430, 10611.330, 334.783, 52685.189 23/03/10,16:37:19,05,09,1, 11.8,1,1, -1.430, 10617.196, 334.787, 52687.811 23/03/10,16:37:19,06,09,1, 11.8,1,1, -1.430, 10611.740, 334.242, 52679.079 23/03/10,16:37:19,07,09,1, 11.8,1,1, -1.430, 10614.132, 335.131, 52689.479 23/03/10,16:37:19,08,09,1, 11.8,1,1, -1.430, 10616.679, 334.256, 52683.881 23/03/10,16:37:19,09,09,1, 11.8,1,1, -1.430, 10610.905, 334.332, 52681.324 23/03/10,16:37:19,10,09,1, 11.8,1,1, -1.430, 10616.344, 334.895, 52690.026 23/03/10,16:37:19,11,09,1, 11.8,1,1, -1.430, 10613.828, 333.889, 52679.538 23/03/10,16:37:19,12,09,1, 11.8,1,1, -1.430, 10611.373, 334.775, 52685.292 23/03/10,16:37:19,13,09,1, 11.8,1,1, -1.430, 10617.160, 334.797, 52687.736 23/03/10,16:37:19,14,09,1, 11.8,1,1, -1.430, 10611.747, 334.268, 52679.125 23/03/10,16:37:19,15,09,1, 11.8,1,1, -1.430, 10614.225, 335.154, 52689.562 23/03/10,16:37:19,16,09,1, 11.8,1,1, -1.430, 10616.704, 334.318, 52683.775 23/03/10,16:37:19,17,09,1, 11.8,1,1, -1.430, 10610.870, 334.311, 52681.365 23/03/10,16:37:19,18,09,1, 11.8,1,1, -1.430, 10616.350, 334.880, 52689.954 23/03/10,16:37:19,19,09,1, 11.8,1,1, -1.430, 10613.839, 333.997, 52679.526 23/03/10,16:37:20,00,09,1, 11.9,1,1, -1.430, 10613.836, 333.997, 52679.526 23/03/10,16:37:20,01,09,1, 11.9,1,1, -1.430, 10610.900, 334.467, 52681.861 23/03/10,16:37:20,02,09,1, 11.9,1,1, -1.430, 10616.456, 334.864, 52689.374 23/03/10,16:37:20,03,09,1, 11.9,1,1, -1.430, 10613.322, 334.005, 52679.082 23/03/10,16:37:20,04,09,1, 11.9,1,1, -1.430, 10611.838, 334.927, 52685.989 23/03/10,16:37:20,05,09,1, 11.9,1,1, -1.430, 10617.153, 334.746, 52686.833 23/03/10,16:37:20,06,09,1, 11.9,1,1, -1.430, 10611.573, 334.412, 52679.473 23/03/10,16:37:20,07,09,1, 11.9,1,1, -1.430, 10614.752, 335.232, 52689.708 23/03/10,16:37:20,08,09,1, 11.9,1,1, -1.430, 10616.172, 334.230, 52682.704 23/03/10,16:37:20,09,09,1, 11.9,1,1, -1.430, 10611.065, 334.454, 52682.257 23/03/10,16:37:20,10,09,1, 11.9,1,1, -1.430, 10615.896, 334.930, 52689.274 23/03/10,16:37:20,11,09,1, 11.9,1,1, -1.430, 10613.773, 334.179, 52679.826 23/03/10,16:37:20,12,09,1, 11.9,1,1, -1.430, 10611.559, 334.836, 52685.037 23/03/10,16:37:20,13,09,1, 11.9,1,1, -1.430, 10617.029, 334.865, 52687.462 23/03/10,16:37:20,14,09,1, 11.9,1,1, -1.430, 10612.034, 334.332, 52679.520 23/03/10,16:37:20,15,09,1, 11.9,1,1, -1.430, 10614.213, 335.020, 52688.801 23/03/10,16:37:20,16,09,1, 11.9,1,1, -1.430, 10616.448, 334.408, 52683.548 23/03/10,16:37:20,17,09,1, 11.9,1,1, -1.430, 10611.009, 334.342, 52681.260 23/03/10,16:37:20,18,09,1, 11.9,1,1, -1.430, 10615.976, 334.879, 52689.118 23/03/10,16:37:20,19,09,1, 11.9,1,1, -1.430, 10613.727, 334.159, 52679.762 23/03/10,16:37:21,00,10,1, 11.9,1,1, -1.432, 10613.719, 334.159, 52679.762 23/03/10,16:37:21,01,10,1, 11.9,1,1, -1.432, 10610.868, 334.386, 52681.407 23/03/10,16:37:21,02,10,1, 11.9,1,1, -1.432, 10616.233, 335.025, 52688.995 23/03/10,16:37:21,03,10,1, 11.9,1,1, -1.432, 10613.468, 334.246, 52679.293 23/03/10,16:37:21,04,10,1, 11.9,1,1, -1.432, 10611.942, 334.963, 52685.650 23/03/10,16:37:21,05,10,1, 11.9,1,1, -1.432, 10617.189, 334.917, 52686.895 23/03/10,16:37:21,06,10,1, 11.9,1,1, -1.432, 10611.865, 334.304, 52679.402 23/03/10,16:37:21,07,10,1, 11.9,1,1, -1.432, 10614.627, 335.126, 52689.055 23/03/10,16:37:21,08,10,1, 11.9,1,1, -1.432, 10616.153, 334.373, 52682.686 23/03/10,16:37:21,09,10,1, 11.9,1,1, -1.432, 10610.902, 334.419, 52681.520 23/03/10,16:37:21,10,10,1, 11.9,1,1, -1.432, 10616.268, 335.001, 52689.000 23/03/10,16:37:21,11,10,1, 11.9,1,1, -1.432, 10613.424, 334.218, 52679.203 23/03/10,16:37:21,12,10,1, 11.9,1,1, -1.432, 10611.919, 335.035, 52685.728 23/03/10,16:37:21,13,10,1, 11.9,1,1, -1.432, 10617.209, 334.881, 52686.798 23/03/10,16:37:21,14,10,1, 11.9,1,1, -1.432, 10611.736, 334.318, 52679.388 23/03/10,16:37:21,15,10,1, 11.9,1,1, -1.432, 10614.706, 335.114, 52689.069 23/03/10,16:37:21,16,10,1, 11.9,1,1, -1.432, 10616.111, 334.333, 52682.611 23/03/10,16:37:21,17,10,1, 11.9,1,1, -1.432, 10610.837, 334.464, 52681.588 23/03/10,16:37:21,18,10,1, 11.9,1,1, -1.432, 10616.282, 335.041, 52688.953 23/03/10,16:37:21,19,10,1, 11.9,1,1, -1.432, 10613.391, 334.247, 52679.234 23/03/10,16:37:22,00,10,1, 11.9,1,1, -1.434, 10613.385, 334.247, 52679.234 23/03/10,16:37:22,01,10,1, 11.9,1,1, -1.434, 10611.001, 334.647, 52681.996 23/03/10,16:37:22,02,10,1, 11.9,1,1, -1.434, 10616.454, 334.986, 52688.341 23/03/10,16:37:22,03,10,1, 11.9,1,1, -1.434, 10613.024, 334.345, 52678.919 23/03/10,16:37:22,04,10,1, 11.9,1,1, -1.434, 10612.582, 335.206, 52686.458 23/03/10,16:37:22,05,10,1, 11.9,1,1, -1.434, 10617.225, 334.861, 52685.883 23/03/10,16:37:22,06,10,1, 11.9,1,1, -1.434, 10611.657, 334.410, 52679.513 23/03/10,16:37:22,07,10,1, 11.9,1,1, -1.434, 10615.164, 335.114, 52689.016 23/03/10,16:37:22,08,10,1, 11.9,1,1, -1.434, 10615.609, 334.302, 52681.511 23/03/10,16:37:22,09,10,1, 11.9,1,1, -1.434, 10610.983, 334.671, 52682.151 23/03/10,16:37:22,10,10,1, 11.9,1,1, -1.434, 10616.524, 335.082, 52688.323 23/03/10,16:37:22,11,10,1, 11.9,1,1, -1.434, 10613.065, 334.435, 52678.890 23/03/10,16:37:22,12,10,1, 11.9,1,1, -1.434, 10612.652, 335.139, 52686.477 23/03/10,16:37:22,13,10,1, 11.9,1,1, -1.434, 10617.215, 334.877, 52685.848 23/03/10,16:37:22,14,10,1, 11.9,1,1, -1.434, 10611.648, 334.468, 52679.637 23/03/10,16:37:22,15,10,1, 11.9,1,1, -1.434, 10615.182, 335.086, 52689.014 23/03/10,16:37:22,16,10,1, 11.9,1,1, -1.434, 10615.562, 334.360, 52681.386 23/03/10,16:37:22,17,10,1, 11.9,1,1, -1.434, 10611.030, 334.717, 52682.198 23/03/10,16:37:22,18,10,1, 11.9,1,1, -1.434, 10616.537, 335.105, 52688.302 23/03/10,16:37:22,19,10,1, 11.9,1,1, -1.434, 10612.986, 334.439, 52678.974 23/03/10,16:37:23,00,09,1, 11.9,1,1, -1.430, 10612.985, 334.439, 52678.974 23/03/10,16:37:23,01,09,1, 11.9,1,1, -1.430, 10611.046, 334.713, 52681.959 23/03/10,16:37:23,02,09,1, 11.9,1,1, -1.430, 10616.611, 335.202, 52688.159 23/03/10,16:37:23,03,09,1, 11.9,1,1, -1.430, 10613.185, 334.565, 52678.929 23/03/10,16:37:23,04,09,1, 11.9,1,1, -1.430, 10612.816, 335.182, 52686.274 23/03/10,16:37:23,05,09,1, 11.9,1,1, -1.430, 10617.408, 334.932, 52685.666 23/03/10,16:37:23,06,09,1, 11.9,1,1, -1.430, 10611.715, 334.451, 52679.364 23/03/10,16:37:23,07,09,1, 11.9,1,1, -1.430, 10615.221, 335.133, 52688.743 23/03/10,16:37:23,08,09,1, 11.9,1,1, -1.430, 10615.443, 334.438, 52681.059 23/03/10,16:37:23,09,09,1, 11.9,1,1, -1.430, 10610.963, 334.743, 52681.901 23/03/10,16:37:23,10,09,1, 11.9,1,1, -1.430, 10616.619, 335.245, 52688.175 23/03/10,16:37:23,11,09,1, 11.9,1,1, -1.430, 10613.169, 334.528, 52678.791 23/03/10,16:37:23,12,09,1, 11.9,1,1, -1.430, 10612.867, 335.219, 52686.348 23/03/10,16:37:23,13,09,1, 11.9,1,1, -1.430, 10617.367, 334.913, 52685.560 23/03/10,16:37:23,14,09,1, 11.9,1,1, -1.430, 10611.668, 334.452, 52679.331 23/03/10,16:37:23,15,09,1, 11.9,1,1, -1.430, 10615.199, 335.152, 52688.673 23/03/10,16:37:23,16,09,1, 11.9,1,1, -1.430, 10615.440, 334.460, 52681.005 23/03/10,16:37:23,17,09,1, 11.9,1,1, -1.430, 10610.963, 334.723, 52681.906 23/03/10,16:37:23,18,09,1, 11.9,1,1, -1.430, 10616.687, 335.141, 52688.123 23/03/10,16:37:23,19,09,1, 11.9,1,1, -1.430, 10613.092, 334.515, 52678.771 23/03/10,16:37:24,00,09,1, 11.8,1,1, -1.428, 10613.085, 334.515, 52678.771 23/03/10,16:37:24,01,09,1, 11.8,1,1, -1.428, 10611.269, 334.751, 52682.515 23/03/10,16:37:24,02,09,1, 11.8,1,1, -1.428, 10616.924, 335.129, 52687.554 23/03/10,16:37:24,03,09,1, 11.8,1,1, -1.428, 10612.988, 334.495, 52678.822 23/03/10,16:37:24,04,09,1, 11.8,1,1, -1.428, 10613.510, 335.087, 52686.920 23/03/10,16:37:24,05,09,1, 11.8,1,1, -1.428, 10617.231, 334.780, 52684.547 23/03/10,16:37:24,06,09,1, 11.8,1,1, -1.428, 10611.599, 334.368, 52679.519 23/03/10,16:37:24,07,09,1, 11.8,1,1, -1.428, 10615.577, 335.063, 52688.313 23/03/10,16:37:24,08,09,1, 11.8,1,1, -1.428, 10614.947, 334.376, 52680.170 23/03/10,16:37:24,09,09,1, 11.8,1,1, -1.428, 10611.301, 334.755, 52682.629 23/03/10,16:37:24,10,09,1, 11.8,1,1, -1.428, 10616.922, 335.127, 52687.501 23/03/10,16:37:24,11,09,1, 11.8,1,1, -1.428, 10612.924, 334.441, 52678.672 23/03/10,16:37:24,12,09,1, 11.8,1,1, -1.428, 10613.601, 335.191, 52686.960 23/03/10,16:37:24,13,09,1, 11.8,1,1, -1.428, 10617.168, 334.698, 52684.411 23/03/10,16:37:24,14,09,1, 11.8,1,1, -1.428, 10611.577, 334.359, 52679.630 23/03/10,16:37:24,15,09,1, 11.8,1,1, -1.428, 10615.607, 335.051, 52688.397 23/03/10,16:37:24,16,09,1, 11.8,1,1, -1.428, 10614.908, 334.401, 52680.092 23/03/10,16:37:24,17,09,1, 11.8,1,1, -1.428, 10611.324, 334.772, 52682.700 23/03/10,16:37:24,18,09,1, 11.8,1,1, -1.428, 10617.011, 335.157, 52687.498 23/03/10,16:37:24,19,09,1, 11.8,1,1, -1.428, 10612.907, 334.465, 52678.677 23/03/10,16:37:25,00,10,1, 11.9,1,1, -1.430, 10612.901, 334.465, 52678.677 23/03/10,16:37:25,01,10,1, 11.9,1,1, -1.430, 10611.597, 334.755, 52683.185 23/03/10,16:37:25,02,10,1, 11.9,1,1, -1.430, 10617.335, 335.081, 52687.062 23/03/10,16:37:25,03,10,1, 11.9,1,1, -1.430, 10612.724, 334.320, 52678.371 23/03/10,16:37:25,04,10,1, 11.9,1,1, -1.430, 10614.123, 335.063, 52687.385 23/03/10,16:37:25,05,10,1, 11.9,1,1, -1.430, 10617.048, 334.593, 52683.425 23/03/10,16:37:25,06,10,1, 11.9,1,1, -1.430, 10611.392, 334.348, 52679.699 23/03/10,16:37:25,07,10,1, 11.9,1,1, -1.430, 10616.024, 335.007, 52688.245 23/03/10,16:37:25,08,10,1, 11.9,1,1, -1.430, 10614.522, 334.328, 52679.310 23/03/10,16:37:25,09,10,1, 11.9,1,1, -1.430, 10611.643, 334.859, 52683.422 23/03/10,16:37:25,10,10,1, 11.9,1,1, -1.430, 10617.336, 335.049, 52686.992 23/03/10,16:37:25,11,10,1, 11.9,1,1, -1.430, 10612.679, 334.394, 52678.493 23/03/10,16:37:25,12,10,1, 11.9,1,1, -1.430, 10614.247, 335.052, 52687.444 23/03/10,16:37:25,13,10,1, 11.9,1,1, -1.430, 10616.974, 334.518, 52683.188 23/03/10,16:37:25,14,10,1, 11.9,1,1, -1.430, 10611.366, 334.395, 52679.809 23/03/10,16:37:25,15,10,1, 11.9,1,1, -1.430, 10616.069, 335.045, 52688.179 23/03/10,16:37:25,16,10,1, 11.9,1,1, -1.430, 10614.470, 334.275, 52679.218 23/03/10,16:37:25,17,10,1, 11.9,1,1, -1.430, 10611.748, 334.823, 52683.447 23/03/10,16:37:25,18,10,1, 11.9,1,1, -1.430, 10617.376, 334.993, 52686.872 23/03/10,16:37:25,19,10,1, 11.9,1,1, -1.430, 10612.681, 334.401, 52678.386 23/03/10,16:37:26,00,10,1, 11.9,1,1, -1.433, 10612.676, 334.401, 52678.386 23/03/10,16:37:26,01,10,1, 11.9,1,1, -1.433, 10612.258, 334.827, 52683.786 23/03/10,16:37:26,02,10,1, 11.9,1,1, -1.433, 10617.158, 334.932, 52686.075 23/03/10,16:37:26,03,10,1, 11.9,1,1, -1.433, 10612.752, 334.316, 52678.967 23/03/10,16:37:26,04,10,1, 11.9,1,1, -1.433, 10614.611, 334.879, 52686.972 23/03/10,16:37:26,05,10,1, 11.9,1,1, -1.433, 10616.433, 334.465, 52682.358 23/03/10,16:37:26,06,10,1, 11.9,1,1, -1.433, 10611.580, 334.341, 52680.192 23/03/10,16:37:26,07,10,1, 11.9,1,1, -1.433, 10615.997, 334.947, 52687.313 23/03/10,16:37:26,08,10,1, 11.9,1,1, -1.433, 10614.204, 334.398, 52679.227 23/03/10,16:37:26,09,10,1, 11.9,1,1, -1.433, 10612.344, 334.812, 52683.890 23/03/10,16:37:26,10,10,1, 11.9,1,1, -1.433, 10617.194, 334.903, 52686.009 23/03/10,16:37:26,11,10,1, 11.9,1,1, -1.433, 10612.753, 334.324, 52678.960 23/03/10,16:37:26,12,10,1, 11.9,1,1, -1.433, 10614.584, 334.853, 52686.999 23/03/10,16:37:26,13,10,1, 11.9,1,1, -1.433, 10616.418, 334.409, 52682.232 23/03/10,16:37:26,14,10,1, 11.9,1,1, -1.433, 10611.526, 334.334, 52680.215 23/03/10,16:37:26,15,10,1, 11.9,1,1, -1.433, 10616.048, 334.887, 52687.260 23/03/10,16:37:26,16,10,1, 11.9,1,1, -1.433, 10614.103, 334.375, 52679.209 23/03/10,16:37:26,17,10,1, 11.9,1,1, -1.433, 10612.374, 334.778, 52683.989 23/03/10,16:37:26,18,10,1, 11.9,1,1, -1.433, 10617.208, 334.891, 52685.902 23/03/10,16:37:26,19,10,1, 11.9,1,1, -1.433, 10612.768, 334.339, 52678.895 23/03/10,16:37:27,00,10,1, 11.9,1,1, -1.429, 10612.768, 334.339, 52678.895 23/03/10,16:37:27,01,10,1, 11.9,1,1, -1.429, 10612.808, 334.761, 52684.643 23/03/10,16:37:27,02,10,1, 11.9,1,1, -1.429, 10617.422, 334.699, 52685.305 23/03/10,16:37:27,03,10,1, 11.9,1,1, -1.429, 10612.426, 334.192, 52678.694 23/03/10,16:37:27,04,10,1, 11.9,1,1, -1.429, 10615.043, 334.732, 52687.156 23/03/10,16:37:27,05,10,1, 11.9,1,1, -1.429, 10615.971, 334.274, 52681.151 23/03/10,16:37:27,06,10,1, 11.9,1,1, -1.429, 10611.440, 334.248, 52680.525 23/03/10,16:37:27,07,10,1, 11.9,1,1, -1.429, 10616.403, 334.800, 52686.985 23/03/10,16:37:27,08,10,1, 11.9,1,1, -1.429, 10613.839, 334.297, 52678.648 23/03/10,16:37:27,09,10,1, 11.9,1,1, -1.429, 10612.855, 334.781, 52684.631 23/03/10,16:37:27,10,10,1, 11.9,1,1, -1.429, 10617.397, 334.729, 52685.157 23/03/10,16:37:27,11,10,1, 11.9,1,1, -1.429, 10612.446, 334.162, 52678.747 23/03/10,16:37:27,12,10,1, 11.9,1,1, -1.429, 10615.029, 334.704, 52687.116 23/03/10,16:37:27,13,10,1, 11.9,1,1, -1.429, 10615.977, 334.218, 52681.000 23/03/10,16:37:27,14,10,1, 11.9,1,1, -1.429, 10611.467, 334.329, 52680.671 23/03/10,16:37:27,15,10,1, 11.9,1,1, -1.429, 10616.428, 334.842, 52687.029 23/03/10,16:37:27,16,10,1, 11.9,1,1, -1.429, 10613.754, 334.217, 52678.562 23/03/10,16:37:27,17,10,1, 11.9,1,1, -1.429, 10612.951, 334.783, 52684.732 23/03/10,16:37:27,18,10,1, 11.9,1,1, -1.429, 10617.467, 334.679, 52685.121 23/03/10,16:37:27,19,10,1, 11.9,1,1, -1.429, 10612.373, 334.210, 52678.721 23/03/10,16:37:28,00,10,1, 11.9,1,1, -1.433, 10612.367, 334.210, 52678.721 23/03/10,16:37:28,01,10,1, 11.9,1,1, -1.433, 10613.731, 334.756, 52685.277 23/03/10,16:37:28,02,10,1, 11.9,1,1, -1.433, 10616.893, 334.436, 52683.670 23/03/10,16:37:28,03,10,1, 11.9,1,1, -1.433, 10612.329, 334.180, 52679.452 23/03/10,16:37:28,04,10,1, 11.9,1,1, -1.433, 10615.459, 334.599, 52686.528 23/03/10,16:37:28,05,10,1, 11.9,1,1, -1.433, 10615.050, 334.209, 52680.018 23/03/10,16:37:28,06,10,1, 11.9,1,1, -1.433, 10611.984, 334.437, 52681.748 23/03/10,16:37:28,07,10,1, 11.9,1,1, -1.433, 10616.468, 334.676, 52685.834 23/03/10,16:37:28,08,10,1, 11.9,1,1, -1.433, 10613.427, 334.288, 52678.799 23/03/10,16:37:28,09,10,1, 11.9,1,1, -1.433, 10613.824, 334.674, 52685.373 23/03/10,16:37:28,10,10,1, 11.9,1,1, -1.433, 10616.880, 334.463, 52683.574 23/03/10,16:37:28,11,10,1, 11.9,1,1, -1.433, 10612.354, 334.179, 52679.453 23/03/10,16:37:28,12,10,1, 11.9,1,1, -1.433, 10615.458, 334.612, 52686.550 23/03/10,16:37:28,13,10,1, 11.9,1,1, -1.433, 10615.035, 334.106, 52679.978 23/03/10,16:37:28,14,10,1, 11.9,1,1, -1.433, 10611.968, 334.380, 52681.697 23/03/10,16:37:28,15,10,1, 11.9,1,1, -1.433, 10616.555, 334.721, 52685.859 23/03/10,16:37:28,16,10,1, 11.9,1,1, -1.433, 10613.348, 334.310, 52678.823 23/03/10,16:37:28,17,10,1, 11.9,1,1, -1.433, 10613.845, 334.687, 52685.416 23/03/10,16:37:28,18,10,1, 11.9,1,1, -1.433, 10616.893, 334.362, 52683.503 23/03/10,16:37:28,19,10,1, 11.9,1,1, -1.433, 10612.331, 334.183, 52679.489 23/03/10,16:37:29,00,10,1, 11.8,1,1, -1.429, 10612.326, 334.183, 52679.489 23/03/10,16:37:29,01,10,1, 11.8,1,1, -1.429, 10614.164, 334.619, 52685.679 23/03/10,16:37:29,02,10,1, 11.8,1,1, -1.429, 10616.730, 334.287, 52682.591 23/03/10,16:37:29,03,10,1, 11.8,1,1, -1.429, 10612.039, 334.081, 52679.336 23/03/10,16:37:29,04,10,1, 11.8,1,1, -1.429, 10615.679, 334.498, 52686.273 23/03/10,16:37:29,05,10,1, 11.8,1,1, -1.429, 10614.592, 334.042, 52679.147 23/03/10,16:37:29,06,10,1, 11.8,1,1, -1.429, 10612.108, 334.446, 52682.237 23/03/10,16:37:29,07,10,1, 11.8,1,1, -1.429, 10616.758, 334.614, 52685.413 23/03/10,16:37:29,08,10,1, 11.8,1,1, -1.429, 10613.092, 334.145, 52678.461 23/03/10,16:37:29,09,10,1, 11.8,1,1, -1.429, 10614.263, 334.565, 52685.687 23/03/10,16:37:29,10,10,1, 11.8,1,1, -1.429, 10616.637, 334.230, 52682.564 23/03/10,16:37:29,11,10,1, 11.8,1,1, -1.429, 10611.983, 334.043, 52679.445 23/03/10,16:37:29,12,10,1, 11.8,1,1, -1.429, 10615.687, 334.544, 52686.361 23/03/10,16:37:29,13,10,1, 11.8,1,1, -1.429, 10614.556, 334.137, 52679.146 23/03/10,16:37:29,14,10,1, 11.8,1,1, -1.429, 10612.184, 334.455, 52682.314 23/03/10,16:37:29,15,10,1, 11.8,1,1, -1.429, 10616.796, 334.591, 52685.408 23/03/10,16:37:29,16,10,1, 11.8,1,1, -1.429, 10613.124, 334.126, 52678.578 23/03/10,16:37:29,17,10,1, 11.8,1,1, -1.429, 10614.302, 334.632, 52685.794 23/03/10,16:37:29,18,10,1, 11.8,1,1, -1.429, 10616.624, 334.220, 52682.457 23/03/10,16:37:29,19,10,1, 11.8,1,1, -1.429, 10611.960, 334.018, 52679.461 23/03/10,16:37:30,00,10,1, 11.8,1,1, -1.430, 10611.959, 334.018, 52679.461 23/03/10,16:37:30,01,10,1, 11.8,1,1, -1.430, 10614.506, 334.241, 52684.472 23/03/10,16:37:30,02,10,1, 11.8,1,1, -1.430, 10615.707, 334.135, 52681.866 23/03/10,16:37:30,03,10,1, 11.8,1,1, -1.430, 10612.652, 334.069, 52680.437 23/03/10,16:37:30,04,10,1, 11.8,1,1, -1.430, 10615.234, 334.248, 52684.453 23/03/10,16:37:30,05,10,1, 11.8,1,1, -1.430, 10614.137, 334.218, 52679.929 23/03/10,16:37:30,06,10,1, 11.8,1,1, -1.430, 10613.057, 334.339, 52682.511 23/03/10,16:37:30,07,10,1, 11.8,1,1, -1.430, 10616.059, 334.516, 52684.044 23/03/10,16:37:30,08,10,1, 11.8,1,1, -1.430, 10613.501, 334.238, 52679.882 23/03/10,16:37:30,09,10,1, 11.8,1,1, -1.430, 10614.532, 334.260, 52684.490 23/03/10,16:37:30,10,10,1, 11.8,1,1, -1.430, 10615.661, 334.191, 52681.821 23/03/10,16:37:30,11,10,1, 11.8,1,1, -1.430, 10612.640, 334.120, 52680.427 23/03/10,16:37:30,12,10,1, 11.8,1,1, -1.430, 10615.195, 334.223, 52684.428 23/03/10,16:37:30,13,10,1, 11.8,1,1, -1.430, 10614.125, 334.286, 52679.854 23/03/10,16:37:30,14,10,1, 11.8,1,1, -1.430, 10613.021, 334.411, 52682.662 23/03/10,16:37:30,15,10,1, 11.8,1,1, -1.430, 10616.085, 334.465, 52683.918 23/03/10,16:37:30,16,10,1, 11.8,1,1, -1.430, 10613.489, 334.299, 52679.902 23/03/10,16:37:30,17,10,1, 11.8,1,1, -1.430, 10614.609, 334.291, 52684.557 23/03/10,16:37:30,18,10,1, 11.8,1,1, -1.430, 10615.625, 334.201, 52681.745 23/03/10,16:37:30,19,10,1, 11.8,1,1, -1.430, 10612.581, 334.069, 52680.343 23/03/10,16:37:31,00,10,1, 11.8,1,1, -1.429, 10612.576, 334.069, 52680.343 23/03/10,16:37:31,01,10,1, 11.8,1,1, -1.429, 10614.626, 334.126, 52684.481 23/03/10,16:37:31,02,10,1, 11.8,1,1, -1.429, 10615.403, 334.096, 52681.102 23/03/10,16:37:31,03,10,1, 11.8,1,1, -1.429, 10612.398, 334.076, 52680.360 23/03/10,16:37:31,04,10,1, 11.8,1,1, -1.429, 10615.301, 334.217, 52684.348 23/03/10,16:37:31,05,10,1, 11.8,1,1, -1.429, 10613.898, 334.178, 52679.395 23/03/10,16:37:31,06,10,1, 11.8,1,1, -1.429, 10613.197, 334.358, 52682.914 23/03/10,16:37:31,07,10,1, 11.8,1,1, -1.429, 10616.092, 334.330, 52683.570 23/03/10,16:37:31,08,10,1, 11.8,1,1, -1.429, 10613.234, 334.137, 52679.631 23/03/10,16:37:31,09,10,1, 11.8,1,1, -1.429, 10614.656, 334.168, 52684.451 23/03/10,16:37:31,10,10,1, 11.8,1,1, -1.429, 10615.329, 334.050, 52681.001 23/03/10,16:37:31,11,10,1, 11.8,1,1, -1.429, 10612.360, 334.007, 52680.305 23/03/10,16:37:31,12,10,1, 11.8,1,1, -1.429, 10615.307, 334.181, 52684.262 23/03/10,16:37:31,13,10,1, 11.8,1,1, -1.429, 10613.886, 334.171, 52679.405 23/03/10,16:37:31,14,10,1, 11.8,1,1, -1.429, 10613.229, 334.260, 52682.886 23/03/10,16:37:31,15,10,1, 11.8,1,1, -1.429, 10616.136, 334.285, 52683.407 23/03/10,16:37:31,16,10,1, 11.8,1,1, -1.429, 10613.219, 334.158, 52679.610 23/03/10,16:37:31,17,10,1, 11.8,1,1, -1.429, 10614.629, 334.183, 52684.440 23/03/10,16:37:31,18,10,1, 11.8,1,1, -1.429, 10615.271, 334.063, 52680.920 23/03/10,16:37:31,19,10,1, 11.8,1,1, -1.429, 10612.341, 333.983, 52680.311 23/03/10,16:37:32,00,10,1, 11.9,1,1, -1.430, 10612.334, 333.983, 52680.311 23/03/10,16:37:32,01,10,1, 11.9,1,1, -1.430, 10614.636, 334.115, 52684.209 23/03/10,16:37:32,02,10,1, 11.9,1,1, -1.430, 10614.848, 333.979, 52680.301 23/03/10,16:37:32,03,10,1, 11.9,1,1, -1.430, 10612.302, 334.051, 52680.598 23/03/10,16:37:32,04,10,1, 11.9,1,1, -1.430, 10615.305, 334.232, 52683.915 23/03/10,16:37:32,05,10,1, 11.9,1,1, -1.430, 10613.549, 334.205, 52679.263 23/03/10,16:37:32,06,10,1, 11.9,1,1, -1.430, 10613.469, 334.255, 52683.161 23/03/10,16:37:32,07,10,1, 11.9,1,1, -1.430, 10615.992, 334.240, 52682.899 23/03/10,16:37:32,08,10,1, 11.9,1,1, -1.430, 10612.935, 334.064, 52679.495 23/03/10,16:37:32,09,10,1, 11.9,1,1, -1.430, 10614.701, 334.139, 52684.219 23/03/10,16:37:32,10,10,1, 11.9,1,1, -1.430, 10614.805, 334.037, 52680.337 23/03/10,16:37:32,11,10,1, 11.9,1,1, -1.430, 10612.297, 334.119, 52680.623 23/03/10,16:37:32,12,10,1, 11.9,1,1, -1.430, 10615.319, 334.275, 52683.911 23/03/10,16:37:32,13,10,1, 11.9,1,1, -1.430, 10613.587, 334.145, 52679.297 23/03/10,16:37:32,14,10,1, 11.9,1,1, -1.430, 10613.422, 334.263, 52683.207 23/03/10,16:37:32,15,10,1, 11.9,1,1, -1.430, 10615.978, 334.223, 52682.848 23/03/10,16:37:32,16,10,1, 11.9,1,1, -1.430, 10612.909, 333.983, 52679.535 23/03/10,16:37:32,17,10,1, 11.9,1,1, -1.430, 10614.675, 334.070, 52684.220 23/03/10,16:37:32,18,10,1, 11.9,1,1, -1.430, 10614.746, 334.028, 52680.243 23/03/10,16:37:32,19,10,1, 11.9,1,1, -1.430, 10612.280, 334.112, 52680.668 23/03/10,16:37:33,00,10,1, 11.9,1,1, -1.430, 10612.276, 334.112, 52680.668 23/03/10,16:37:33,01,10,1, 11.9,1,1, -1.430, 10614.696, 334.107, 52684.147 23/03/10,16:37:33,02,10,1, 11.9,1,1, -1.430, 10614.453, 334.051, 52679.715 23/03/10,16:37:33,03,10,1, 11.9,1,1, -1.430, 10612.190, 334.113, 52680.701 23/03/10,16:37:33,04,10,1, 11.9,1,1, -1.430, 10615.430, 334.292, 52683.784 23/03/10,16:37:33,05,10,1, 11.9,1,1, -1.430, 10613.398, 334.218, 52678.960 23/03/10,16:37:33,06,10,1, 11.9,1,1, -1.430, 10613.608, 334.281, 52683.329 23/03/10,16:37:33,07,10,1, 11.9,1,1, -1.430, 10615.856, 334.199, 52682.349 23/03/10,16:37:33,08,10,1, 11.9,1,1, -1.430, 10612.640, 333.969, 52679.220 23/03/10,16:37:33,09,10,1, 11.9,1,1, -1.430, 10614.678, 334.075, 52684.107 23/03/10,16:37:33,10,10,1, 11.9,1,1, -1.430, 10614.454, 334.034, 52679.706 23/03/10,16:37:33,11,10,1, 11.9,1,1, -1.430, 10611.908, 334.072, 52680.182 23/03/10,16:37:33,12,10,1, 11.9,1,1, -1.430, 10616.027, 334.360, 52684.205 23/03/10,16:37:33,13,10,1, 11.9,1,1, -1.430, 10612.822, 334.093, 52677.932 23/03/10,16:37:33,14,10,1, 11.9,1,1, -1.430, 10613.652, 334.354, 52684.313 23/03/10,16:37:33,15,10,1, 11.9,1,1, -1.430, 10616.200, 334.075, 52681.948 23/03/10,16:37:33,16,10,1, 11.9,1,1, -1.430, 10612.002, 333.969, 52678.818 23/03/10,16:37:33,17,10,1, 11.9,1,1, -1.430, 10615.166, 334.227, 52685.039 23/03/10,16:37:33,18,10,1, 11.9,1,1, -1.430, 10614.263, 333.839, 52678.597 23/03/10,16:37:33,19,10,1, 11.9,1,1, -1.430, 10611.755, 334.155, 52681.114 23/03/10,16:37:34,00,10,1, 11.9,1,1, -1.427, 10611.750, 334.155, 52681.114 23/03/10,16:37:34,01,10,1, 11.9,1,1, -1.427, 10615.125, 334.183, 52684.665 23/03/10,16:37:34,02,10,1, 11.9,1,1, -1.427, 10613.932, 333.873, 52678.309 23/03/10,16:37:34,03,10,1, 11.9,1,1, -1.427, 10611.959, 334.249, 52681.473 23/03/10,16:37:34,04,10,1, 11.9,1,1, -1.427, 10615.963, 334.347, 52683.744 23/03/10,16:37:34,05,10,1, 11.9,1,1, -1.427, 10612.674, 334.074, 52677.919 23/03/10,16:37:34,06,10,1, 11.9,1,1, -1.427, 10613.950, 334.379, 52684.418 23/03/10,16:37:34,07,10,1, 11.9,1,1, -1.427, 10615.861, 334.002, 52681.279 23/03/10,16:37:34,08,10,1, 11.9,1,1, -1.427, 10611.818, 333.935, 52678.956 23/03/10,16:37:34,09,10,1, 11.9,1,1, -1.427, 10615.144, 334.187, 52684.739 23/03/10,16:37:34,10,10,1, 11.9,1,1, -1.427, 10613.829, 333.901, 52678.236 23/03/10,16:37:34,11,10,1, 11.9,1,1, -1.427, 10611.939, 334.214, 52681.433 23/03/10,16:37:34,12,10,1, 11.9,1,1, -1.427, 10615.966, 334.359, 52683.748 23/03/10,16:37:34,13,10,1, 11.9,1,1, -1.427, 10612.621, 334.063, 52677.951 23/03/10,16:37:34,14,10,1, 11.9,1,1, -1.427, 10613.970, 334.423, 52684.428 23/03/10,16:37:34,15,10,1, 11.9,1,1, -1.427, 10615.847, 333.986, 52681.242 23/03/10,16:37:34,16,10,1, 11.9,1,1, -1.427, 10611.779, 333.952, 52678.975 23/03/10,16:37:34,17,10,1, 11.9,1,1, -1.427, 10615.116, 334.165, 52684.696 23/03/10,16:37:34,18,10,1, 11.9,1,1, -1.427, 10613.827, 333.894, 52678.246 23/03/10,16:37:34,19,10,1, 11.9,1,1, -1.427, 10611.927, 334.265, 52681.494 23/03/10,16:37:35,00,10,1, 11.9,1,1, -1.429, 10611.925, 334.265, 52681.494 23/03/10,16:37:35,01,10,1, 11.9,1,1, -1.429, 10615.619, 334.205, 52684.567 23/03/10,16:37:35,02,10,1, 11.9,1,1, -1.429, 10613.030, 333.754, 52677.000 23/03/10,16:37:35,03,10,1, 11.9,1,1, -1.429, 10612.226, 334.379, 52682.577 23/03/10,16:37:35,04,10,1, 11.9,1,1, -1.429, 10616.109, 334.232, 52682.727 23/03/10,16:37:35,05,10,1, 11.9,1,1, -1.429, 10611.942, 334.088, 52677.667 23/03/10,16:37:35,06,10,1, 11.9,1,1, -1.429, 10614.560, 334.435, 52685.145 23/03/10,16:37:35,07,10,1, 11.9,1,1, -1.429, 10615.331, 333.812, 52679.610 23/03/10,16:37:35,08,10,1, 11.9,1,1, -1.429, 10611.456, 334.029, 52679.481 23/03/10,16:37:35,09,10,1, 11.9,1,1, -1.429, 10615.621, 334.138, 52684.473 23/03/10,16:37:35,10,10,1, 11.9,1,1, -1.429, 10612.978, 333.800, 52676.963 23/03/10,16:37:35,11,10,1, 11.9,1,1, -1.429, 10612.270, 334.449, 52682.618 23/03/10,16:37:35,12,10,1, 11.9,1,1, -1.429, 10616.067, 334.173, 52682.661 23/03/10,16:37:35,13,10,1, 11.9,1,1, -1.429, 10611.888, 333.944, 52677.593 23/03/10,16:37:35,14,10,1, 11.9,1,1, -1.429, 10614.597, 334.415, 52685.119 23/03/10,16:37:35,15,10,1, 11.9,1,1, -1.429, 10615.205, 333.806, 52679.504 23/03/10,16:37:35,16,10,1, 11.9,1,1, -1.429, 10611.409, 334.054, 52679.533 23/03/10,16:37:35,17,10,1, 11.9,1,1, -1.429, 10615.550, 334.134, 52684.294 23/03/10,16:37:35,18,10,1, 11.9,1,1, -1.429, 10612.893, 333.822, 52676.917 23/03/10,16:37:35,19,10,1, 11.9,1,1, -1.429, 10612.282, 334.433, 52682.585 23/03/10,16:37:36,00,10,1, 11.9,1,1, -1.427, 10612.276, 334.433, 52682.585 23/03/10,16:37:36,01,10,1, 11.9,1,1, -1.427, 10615.523, 334.039, 52683.963 23/03/10,16:37:36,02,10,1, 11.9,1,1, -1.427, 10612.582, 333.731, 52676.681 23/03/10,16:37:36,03,10,1, 11.9,1,1, -1.427, 10612.448, 334.364, 52682.728 23/03/10,16:37:36,04,10,1, 11.9,1,1, -1.427, 10615.858, 333.970, 52682.005 23/03/10,16:37:36,05,10,1, 11.9,1,1, -1.427, 10611.765, 333.932, 52677.706 23/03/10,16:37:36,06,10,1, 11.9,1,1, -1.427, 10614.592, 334.278, 52684.813 23/03/10,16:37:36,07,10,1, 11.9,1,1, -1.427, 10614.793, 333.654, 52678.807 23/03/10,16:37:36,08,10,1, 11.9,1,1, -1.427, 10611.340, 333.979, 52679.597 23/03/10,16:37:36,09,10,1, 11.9,1,1, -1.427, 10615.499, 334.120, 52683.877 23/03/10,16:37:36,10,10,1, 11.9,1,1, -1.427, 10612.571, 333.703, 52676.722 23/03/10,16:37:36,11,10,1, 11.9,1,1, -1.427, 10612.408, 334.337, 52682.724 23/03/10,16:37:36,12,10,1, 11.9,1,1, -1.427, 10615.833, 333.976, 52681.918 23/03/10,16:37:36,13,10,1, 11.9,1,1, -1.427, 10611.698, 333.958, 52677.670 23/03/10,16:37:36,14,10,1, 11.9,1,1, -1.427, 10614.633, 334.245, 52684.795 23/03/10,16:37:36,15,10,1, 11.9,1,1, -1.427, 10614.737, 333.610, 52678.766 23/03/10,16:37:36,16,10,1, 11.9,1,1, -1.427, 10611.302, 333.916, 52679.545 23/03/10,16:37:36,17,10,1, 11.9,1,1, -1.427, 10615.504, 334.073, 52683.882 23/03/10,16:37:36,18,10,1, 11.9,1,1, -1.427, 10612.573, 333.746, 52676.675 23/03/10,16:37:36,19,10,1, 11.9,1,1, -1.427, 10612.402, 334.346, 52682.810 23/03/10,16:37:37,00,10,1, 11.8,1,1, -1.432, 10612.401, 334.346, 52682.810 23/03/10,16:37:37,01,10,1, 11.8,1,1, -1.432, 10615.424, 334.003, 52683.672 23/03/10,16:37:37,02,10,1, 11.8,1,1, -1.432, 10612.264, 333.650, 52676.324 23/03/10,16:37:37,03,10,1, 11.8,1,1, -1.432, 10612.385, 334.240, 52682.747 23/03/10,16:37:37,04,10,1, 11.8,1,1, -1.432, 10615.805, 333.904, 52681.586 23/03/10,16:37:37,05,10,1, 11.8,1,1, -1.432, 10611.474, 333.795, 52677.458 23/03/10,16:37:37,06,10,1, 11.8,1,1, -1.432, 10614.563, 334.158, 52684.693 23/03/10,16:37:37,07,10,1, 11.8,1,1, -1.432, 10614.447, 333.522, 52678.178 23/03/10,16:37:37,08,10,1, 11.8,1,1, -1.432, 10611.032, 333.837, 52679.432 23/03/10,16:37:37,09,10,1, 11.8,1,1, -1.432, 10615.377, 333.984, 52683.619 23/03/10,16:37:37,10,10,1, 11.8,1,1, -1.432, 10612.295, 333.693, 52676.364 23/03/10,16:37:37,11,10,1, 11.8,1,1, -1.432, 10612.393, 334.293, 52682.842 23/03/10,16:37:37,12,10,1, 11.8,1,1, -1.432, 10615.739, 333.882, 52681.530 23/03/10,16:37:37,13,10,1, 11.8,1,1, -1.432, 10611.467, 333.752, 52677.405 23/03/10,16:37:37,14,10,1, 11.8,1,1, -1.432, 10614.599, 334.136, 52684.679 23/03/10,16:37:37,15,10,1, 11.8,1,1, -1.432, 10614.439, 333.530, 52678.102 23/03/10,16:37:37,16,10,1, 11.8,1,1, -1.432, 10611.028, 333.860, 52679.487 23/03/10,16:37:37,17,10,1, 11.8,1,1, -1.432, 10615.382, 333.974, 52683.520 23/03/10,16:37:37,18,10,1, 11.8,1,1, -1.432, 10612.250, 333.659, 52676.239 23/03/10,16:37:37,19,10,1, 11.8,1,1, -1.432, 10612.395, 334.236, 52682.838 23/03/10,16:37:38,00,10,1, 11.8,1,1, -1.430, 10612.392, 334.236, 52682.838 23/03/10,16:37:38,01,10,1, 11.8,1,1, -1.430, 10615.845, 334.005, 52683.750 23/03/10,16:37:38,02,10,1, 11.8,1,1, -1.430, 10611.607, 333.538, 52675.159 23/03/10,16:37:38,03,10,1, 11.8,1,1, -1.430, 10612.409, 334.343, 52683.624 23/03/10,16:37:38,04,10,1, 11.8,1,1, -1.430, 10616.041, 333.777, 52680.945 23/03/10,16:37:38,05,10,1, 11.8,1,1, -1.430, 10610.722, 333.614, 52676.760 23/03/10,16:37:38,06,10,1, 11.8,1,1, -1.430, 10614.934, 334.160, 52685.391 23/03/10,16:37:38,07,10,1, 11.8,1,1, -1.430, 10614.098, 333.334, 52676.928 23/03/10,16:37:38,08,10,1, 11.8,1,1, -1.430, 10610.508, 333.841, 52679.597 23/03/10,16:37:38,09,10,1, 11.8,1,1, -1.430, 10615.839, 333.872, 52683.769 23/03/10,16:37:38,10,10,1, 11.8,1,1, -1.430, 10611.560, 333.413, 52675.074 23/03/10,16:37:38,11,10,1, 11.8,1,1, -1.430, 10612.417, 334.346, 52683.636 23/03/10,16:37:38,12,10,1, 11.8,1,1, -1.430, 10615.948, 333.760, 52680.907 23/03/10,16:37:38,13,10,1, 11.8,1,1, -1.430, 10610.663, 333.597, 52676.689 23/03/10,16:37:38,14,10,1, 11.8,1,1, -1.430, 10614.925, 334.155, 52685.301 23/03/10,16:37:38,15,10,1, 11.8,1,1, -1.430, 10614.074, 333.301, 52676.858 23/03/10,16:37:38,16,10,1, 11.8,1,1, -1.430, 10610.516, 333.873, 52679.585 23/03/10,16:37:38,17,10,1, 11.8,1,1, -1.430, 10615.771, 333.927, 52683.717 23/03/10,16:37:38,18,10,1, 11.8,1,1, -1.430, 10611.572, 333.446, 52675.092 23/03/10,16:37:38,19,10,1, 11.8,1,1, -1.430, 10612.394, 334.322, 52683.561 23/03/10,16:37:39,00,10,1, 11.8,1,1, -1.430, 10612.392, 334.322, 52683.561 23/03/10,16:37:39,01,10,1, 11.8,1,1, -1.430, 10615.613, 333.834, 52682.905 23/03/10,16:37:39,02,10,1, 11.8,1,1, -1.430, 10611.250, 333.368, 52675.084 23/03/10,16:37:39,03,10,1, 11.8,1,1, -1.430, 10612.708, 334.261, 52683.662 23/03/10,16:37:39,04,10,1, 11.8,1,1, -1.430, 10615.574, 333.624, 52680.014 23/03/10,16:37:39,05,10,1, 11.8,1,1, -1.430, 10610.618, 333.651, 52677.034 23/03/10,16:37:39,06,10,1, 11.8,1,1, -1.430, 10614.915, 333.959, 52684.690 23/03/10,16:37:39,07,10,1, 11.8,1,1, -1.430, 10613.579, 333.193, 52676.247 23/03/10,16:37:39,08,10,1, 11.8,1,1, -1.430, 10610.685, 333.892, 52679.846 23/03/10,16:37:39,09,10,1, 11.8,1,1, -1.430, 10615.595, 333.797, 52682.823 23/03/10,16:37:39,10,10,1, 11.8,1,1, -1.430, 10611.201, 333.403, 52675.087 23/03/10,16:37:39,11,10,1, 11.8,1,1, -1.430, 10612.661, 334.192, 52683.597 23/03/10,16:37:39,12,10,1, 11.8,1,1, -1.430, 10615.522, 333.585, 52679.917 23/03/10,16:37:39,13,10,1, 11.8,1,1, -1.430, 10610.582, 333.670, 52677.009 23/03/10,16:37:39,14,10,1, 11.8,1,1, -1.430, 10614.983, 334.011, 52684.798 23/03/10,16:37:39,15,10,1, 11.8,1,1, -1.430, 10613.506, 333.175, 52676.219 23/03/10,16:37:39,16,10,1, 11.8,1,1, -1.430, 10610.688, 333.866, 52679.885 23/03/10,16:37:39,17,10,1, 11.8,1,1, -1.430, 10615.580, 333.766, 52682.762 23/03/10,16:37:39,18,10,1, 11.8,1,1, -1.430, 10611.204, 333.375, 52675.069 23/03/10,16:37:39,19,10,1, 11.8,1,1, -1.430, 10612.644, 334.236, 52683.505 23/03/10,16:37:40,00,10,1, 11.9,1,1, -1.435, 10612.643, 334.236, 52683.505 23/03/10,16:37:40,01,10,1, 11.9,1,1, -1.435, 10615.441, 333.610, 52682.326 23/03/10,16:37:40,02,10,1, 11.9,1,1, -1.435, 10611.066, 333.322, 52674.836 23/03/10,16:37:40,03,10,1, 11.9,1,1, -1.435, 10612.632, 334.063, 52683.356 23/03/10,16:37:40,04,10,1, 11.9,1,1, -1.435, 10615.301, 333.412, 52679.506 23/03/10,16:37:40,05,10,1, 11.9,1,1, -1.435, 10610.484, 333.473, 52676.801 23/03/10,16:37:40,06,10,1, 11.9,1,1, -1.435, 10614.850, 333.882, 52684.356 23/03/10,16:37:40,07,10,1, 11.9,1,1, -1.435, 10613.269, 333.059, 52675.868 23/03/10,16:37:40,08,10,1, 11.9,1,1, -1.435, 10610.640, 333.742, 52679.713 23/03/10,16:37:40,09,10,1, 11.9,1,1, -1.435, 10615.384, 333.613, 52682.403 23/03/10,16:37:40,10,10,1, 11.9,1,1, -1.435, 10611.052, 333.288, 52674.823 23/03/10,16:37:40,11,10,1, 11.9,1,1, -1.435, 10612.624, 334.071, 52683.274 23/03/10,16:37:40,12,10,1, 11.9,1,1, -1.435, 10615.276, 333.374, 52679.449 23/03/10,16:37:40,13,10,1, 11.9,1,1, -1.435, 10610.506, 333.485, 52676.779 23/03/10,16:37:40,14,10,1, 11.9,1,1, -1.435, 10614.847, 333.773, 52684.281 23/03/10,16:37:40,15,10,1, 11.9,1,1, -1.435, 10613.282, 333.019, 52675.840 23/03/10,16:37:40,16,10,1, 11.9,1,1, -1.435, 10610.603, 333.721, 52679.625 23/03/10,16:37:40,17,10,1, 11.9,1,1, -1.435, 10615.410, 333.556, 52682.242 23/03/10,16:37:40,18,10,1, 11.9,1,1, -1.435, 10611.076, 333.245, 52674.758 23/03/10,16:37:40,19,10,1, 11.9,1,1, -1.435, 10612.616, 334.027, 52683.222 23/03/10,16:37:41,00,10,1, 11.9,1,1, -1.431, 10612.609, 334.027, 52683.222 23/03/10,16:37:41,01,10,1, 11.9,1,1, -1.431, 10615.338, 333.487, 52682.282 23/03/10,16:37:41,02,10,1, 11.9,1,1, -1.431, 10611.014, 333.082, 52674.459 23/03/10,16:37:41,03,10,1, 11.9,1,1, -1.431, 10612.355, 333.963, 52682.956 23/03/10,16:37:41,04,10,1, 11.9,1,1, -1.431, 10615.255, 333.196, 52679.355 23/03/10,16:37:41,05,10,1, 11.9,1,1, -1.431, 10610.335, 333.217, 52676.234 23/03/10,16:37:41,06,10,1, 11.9,1,1, -1.431, 10614.578, 333.614, 52684.032 23/03/10,16:37:41,07,10,1, 11.9,1,1, -1.431, 10613.287, 332.853, 52675.647 23/03/10,16:37:41,08,10,1, 11.9,1,1, -1.431, 10610.311, 333.474, 52679.162 23/03/10,16:37:41,09,10,1, 11.9,1,1, -1.431, 10615.258, 333.433, 52682.205 23/03/10,16:37:41,10,10,1, 11.9,1,1, -1.431, 10610.960, 333.028, 52674.389 23/03/10,16:37:41,11,10,1, 11.9,1,1, -1.431, 10612.331, 333.853, 52682.871 23/03/10,16:37:41,12,10,1, 11.9,1,1, -1.431, 10615.212, 333.259, 52679.381 23/03/10,16:37:41,13,10,1, 11.9,1,1, -1.431, 10610.308, 333.268, 52676.281 23/03/10,16:37:41,14,10,1, 11.9,1,1, -1.431, 10614.596, 333.602, 52684.084 23/03/10,16:37:41,15,10,1, 11.9,1,1, -1.431, 10613.288, 332.786, 52675.662 23/03/10,16:37:41,16,10,1, 11.9,1,1, -1.431, 10610.329, 333.509, 52679.135 23/03/10,16:37:41,17,10,1, 11.9,1,1, -1.431, 10615.259, 333.426, 52682.236 23/03/10,16:37:41,18,10,1, 11.9,1,1, -1.431, 10610.967, 333.055, 52674.420 23/03/10,16:37:41,19,10,1, 11.9,1,1, -1.431, 10612.274, 333.864, 52682.807 23/03/10,16:37:42,00,10,1, 11.9,1,1, -1.433, 10612.267, 333.864, 52682.807 23/03/10,16:37:42,01,10,1, 11.9,1,1, -1.433, 10615.126, 333.207, 52681.984 23/03/10,16:37:42,02,10,1, 11.9,1,1, -1.433, 10610.932, 332.880, 52674.124 23/03/10,16:37:42,03,10,1, 11.9,1,1, -1.433, 10612.021, 333.628, 52682.373 23/03/10,16:37:42,04,10,1, 11.9,1,1, -1.433, 10615.114, 333.031, 52679.214 23/03/10,16:37:42,05,10,1, 11.9,1,1, -1.433, 10610.251, 333.068, 52675.954 23/03/10,16:37:42,06,10,1, 11.9,1,1, -1.433, 10614.450, 333.446, 52683.818 23/03/10,16:37:42,07,10,1, 11.9,1,1, -1.433, 10613.309, 332.522, 52675.512 23/03/10,16:37:42,08,10,1, 11.9,1,1, -1.433, 10610.182, 333.202, 52678.648 23/03/10,16:37:42,09,10,1, 11.9,1,1, -1.433, 10615.132, 333.224, 52682.012 23/03/10,16:37:42,10,10,1, 11.9,1,1, -1.433, 10610.914, 332.789, 52674.069 23/03/10,16:37:42,11,10,1, 11.9,1,1, -1.433, 10612.042, 333.652, 52682.292 23/03/10,16:37:42,12,10,1, 11.9,1,1, -1.433, 10615.131, 333.005, 52679.218 23/03/10,16:37:42,13,10,1, 11.9,1,1, -1.433, 10610.221, 333.043, 52675.889 23/03/10,16:37:42,14,10,1, 11.9,1,1, -1.433, 10614.381, 333.426, 52683.810 23/03/10,16:37:42,15,10,1, 11.9,1,1, -1.433, 10613.308, 332.578, 52675.546 23/03/10,16:37:42,16,10,1, 11.9,1,1, -1.433, 10610.195, 333.255, 52678.583 23/03/10,16:37:42,17,10,1, 11.9,1,1, -1.433, 10615.078, 333.134, 52681.940 23/03/10,16:37:42,18,10,1, 11.9,1,1, -1.433, 10610.915, 332.766, 52674.049 23/03/10,16:37:42,19,10,1, 11.9,1,1, -1.433, 10611.971, 333.640, 52682.284 23/03/10,16:37:43,00,10,1, 11.8,1,1, -1.431, 10611.967, 333.640, 52682.284 23/03/10,16:37:43,01,10,1, 11.8,1,1, -1.431, 10614.987, 333.031, 52682.094 23/03/10,16:37:43,02,10,1, 11.8,1,1, -1.431, 10611.069, 332.637, 52673.696 23/03/10,16:37:43,03,10,1, 11.8,1,1, -1.431, 10611.500, 333.458, 52681.658 23/03/10,16:37:43,04,10,1, 11.8,1,1, -1.431, 10615.143, 332.824, 52679.407 23/03/10,16:37:43,05,10,1, 11.8,1,1, -1.431, 10610.162, 332.853, 52675.240 23/03/10,16:37:43,06,10,1, 11.8,1,1, -1.431, 10614.078, 333.317, 52683.687 23/03/10,16:37:43,07,10,1, 11.8,1,1, -1.431, 10613.599, 332.397, 52675.656 23/03/10,16:37:43,08,10,1, 11.8,1,1, -1.431, 10609.927, 332.928, 52677.811 23/03/10,16:37:43,09,10,1, 11.8,1,1, -1.431, 10615.036, 333.030, 52682.146 23/03/10,16:37:43,10,10,1, 11.8,1,1, -1.431, 10611.069, 332.490, 52673.604 23/03/10,16:37:43,11,10,1, 11.8,1,1, -1.431, 10611.474, 333.358, 52681.493 23/03/10,16:37:43,12,10,1, 11.8,1,1, -1.431, 10615.154, 332.871, 52679.481 23/03/10,16:37:43,13,10,1, 11.8,1,1, -1.431, 10610.148, 332.796, 52675.118 23/03/10,16:37:43,14,10,1, 11.8,1,1, -1.431, 10614.056, 333.298, 52683.634 23/03/10,16:37:43,15,10,1, 11.8,1,1, -1.431, 10613.622, 332.395, 52675.675 23/03/10,16:37:43,16,10,1, 11.8,1,1, -1.431, 10609.995, 332.897, 52677.702 23/03/10,16:37:43,17,10,1, 11.8,1,1, -1.431, 10615.000, 333.016, 52682.186 23/03/10,16:37:43,18,10,1, 11.8,1,1, -1.431, 10611.043, 332.515, 52673.630 23/03/10,16:37:43,19,10,1, 11.8,1,1, -1.431, 10611.387, 333.328, 52681.428 23/03/10,16:37:44,00,10,1, 11.9,1,1, -1.433, 10611.383, 333.328, 52681.428 23/03/10,16:37:44,01,10,1, 11.9,1,1, -1.433, 10614.884, 332.882, 52681.999 23/03/10,16:37:44,02,10,1, 11.9,1,1, -1.433, 10611.303, 332.293, 52673.443 23/03/10,16:37:44,03,10,1, 11.9,1,1, -1.433, 10611.143, 333.118, 52680.657 23/03/10,16:37:44,04,10,1, 11.9,1,1, -1.433, 10615.098, 332.740, 52679.447 23/03/10,16:37:44,05,10,1, 11.9,1,1, -1.433, 10610.197, 332.674, 52674.535 23/03/10,16:37:44,06,10,1, 11.9,1,1, -1.433, 10613.733, 333.096, 52683.130 23/03/10,16:37:44,07,10,1, 11.9,1,1, -1.433, 10613.915, 332.303, 52675.921 23/03/10,16:37:44,08,10,1, 11.9,1,1, -1.433, 10609.974, 332.742, 52677.079 23/03/10,16:37:44,09,10,1, 11.9,1,1, -1.433, 10614.919, 332.864, 52682.024 23/03/10,16:37:44,10,10,1, 11.9,1,1, -1.433, 10611.338, 332.315, 52673.459 23/03/10,16:37:44,11,10,1, 11.9,1,1, -1.433, 10611.129, 333.206, 52680.611 23/03/10,16:37:44,12,10,1, 11.9,1,1, -1.433, 10615.086, 332.780, 52679.542 23/03/10,16:37:44,13,10,1, 11.9,1,1, -1.433, 10610.214, 332.612, 52674.497 23/03/10,16:37:44,14,10,1, 11.9,1,1, -1.433, 10613.685, 333.193, 52683.090 23/03/10,16:37:44,15,10,1, 11.9,1,1, -1.433, 10613.980, 332.369, 52676.100 23/03/10,16:37:44,16,10,1, 11.9,1,1, -1.433, 10609.984, 332.722, 52677.005 23/03/10,16:37:44,17,10,1, 11.9,1,1, -1.433, 10614.864, 332.864, 52682.017 23/03/10,16:37:44,18,10,1, 11.9,1,1, -1.433, 10611.407, 332.245, 52673.491 23/03/10,16:37:44,19,10,1, 11.9,1,1, -1.433, 10611.064, 333.125, 52680.406 23/03/10,16:37:45,00,10,1, 11.9,1,1, -1.431, 10611.057, 333.125, 52680.406 23/03/10,16:37:45,01,10,1, 11.9,1,1, -1.431, 10613.694, 332.707, 52681.878 23/03/10,16:37:45,02,10,1, 11.9,1,1, -1.431, 10613.125, 332.330, 52675.442 23/03/10,16:37:45,03,10,1, 11.9,1,1, -1.431, 10609.907, 332.698, 52678.409 23/03/10,16:37:45,04,10,1, 11.9,1,1, -1.431, 10614.978, 332.720, 52680.274 23/03/10,16:37:45,05,10,1, 11.9,1,1, -1.431, 10610.921, 332.400, 52674.026 23/03/10,16:37:45,06,10,1, 11.9,1,1, -1.431, 10612.384, 332.928, 52681.820 23/03/10,16:37:45,07,10,1, 11.9,1,1, -1.431, 10614.807, 332.334, 52677.176 23/03/10,16:37:45,08,10,1, 11.9,1,1, -1.431, 10610.213, 332.374, 52675.448 23/03/10,16:37:45,09,10,1, 11.9,1,1, -1.431, 10614.140, 332.774, 52682.539 23/03/10,16:37:45,10,10,1, 11.9,1,1, -1.431, 10612.632, 332.143, 52674.083 23/03/10,16:37:45,11,10,1, 11.9,1,1, -1.431, 10610.072, 332.695, 52677.920 23/03/10,16:37:45,12,10,1, 11.9,1,1, -1.431, 10615.187, 332.775, 52680.983 23/03/10,16:37:45,13,10,1, 11.9,1,1, -1.431, 10610.890, 332.254, 52673.323 23/03/10,16:37:45,14,10,1, 11.9,1,1, -1.431, 10612.372, 332.921, 52681.741 23/03/10,16:37:45,15,10,1, 11.9,1,1, -1.431, 10615.071, 332.377, 52678.001 23/03/10,16:37:45,16,10,1, 11.9,1,1, -1.431, 10609.843, 332.277, 52674.643 23/03/10,16:37:45,17,10,1, 11.9,1,1, -1.431, 10614.263, 332.758, 52682.624 23/03/10,16:37:45,18,10,1, 11.9,1,1, -1.431, 10612.703, 332.076, 52673.901 23/03/10,16:37:45,19,10,1, 11.9,1,1, -1.431, 10609.982, 332.660, 52677.928 23/03/10,16:37:46,00,10,1, 11.9,1,1, -1.428, 10609.981, 332.660, 52677.928 23/03/10,16:37:46,01,10,1, 11.9,1,1, -1.428, 10614.640, 332.630, 52682.721 23/03/10,16:37:46,02,10,1, 11.9,1,1, -1.428, 10612.647, 331.767, 52673.238 23/03/10,16:37:46,03,10,1, 11.9,1,1, -1.428, 10610.023, 332.576, 52678.033 23/03/10,16:37:46,04,10,1, 11.9,1,1, -1.428, 10615.349, 332.506, 52680.557 23/03/10,16:37:46,05,10,1, 11.9,1,1, -1.428, 10610.472, 332.005, 52672.431 23/03/10,16:37:46,06,10,1, 11.9,1,1, -1.428, 10612.427, 332.911, 52681.959 23/03/10,16:37:46,07,10,1, 11.9,1,1, -1.428, 10615.142, 332.109, 52677.285 23/03/10,16:37:46,08,10,1, 11.9,1,1, -1.428, 10609.771, 332.159, 52674.567 23/03/10,16:37:46,09,10,1, 11.9,1,1, -1.428, 10614.626, 332.618, 52682.728 23/03/10,16:37:46,10,10,1, 11.9,1,1, -1.428, 10612.694, 331.781, 52673.311 23/03/10,16:37:46,11,10,1, 11.9,1,1, -1.428, 10609.954, 332.553, 52677.893 23/03/10,16:37:46,12,10,1, 11.9,1,1, -1.428, 10615.333, 332.498, 52680.660 23/03/10,16:37:46,13,10,1, 11.9,1,1, -1.428, 10610.536, 332.012, 52672.537 23/03/10,16:37:46,14,10,1, 11.9,1,1, -1.428, 10612.443, 332.895, 52681.845 23/03/10,16:37:46,15,10,1, 11.9,1,1, -1.428, 10615.125, 332.088, 52677.256 23/03/10,16:37:46,16,10,1, 11.9,1,1, -1.428, 10609.810, 332.153, 52674.568 23/03/10,16:37:46,17,10,1, 11.9,1,1, -1.428, 10614.593, 332.586, 52682.629 23/03/10,16:37:46,18,10,1, 11.9,1,1, -1.428, 10612.754, 331.805, 52673.408 23/03/10,16:37:46,19,10,1, 11.9,1,1, -1.428, 10609.981, 332.455, 52677.792 23/03/10,16:37:47,00,10,1, 11.9,1,1, -1.431, 10609.981, 332.455, 52677.792 23/03/10,16:37:47,01,10,1, 11.9,1,1, -1.431, 10613.198, 332.361, 52681.233 23/03/10,16:37:47,02,10,1, 11.9,1,1, -1.431, 10614.068, 331.881, 52675.646 23/03/10,16:37:47,03,10,1, 11.9,1,1, -1.431, 10609.941, 331.974, 52675.129 23/03/10,16:37:47,04,10,1, 11.9,1,1, -1.431, 10614.414, 332.375, 52680.991 23/03/10,16:37:47,05,10,1, 11.9,1,1, -1.431, 10611.976, 331.940, 52673.221 23/03/10,16:37:47,06,10,1, 11.9,1,1, -1.431, 10611.103, 332.389, 52678.719 23/03/10,16:37:47,07,10,1, 11.9,1,1, -1.431, 10615.312, 332.331, 52679.315 23/03/10,16:37:47,08,10,1, 11.9,1,1, -1.431, 10610.849, 331.932, 52673.467 23/03/10,16:37:47,09,10,1, 11.9,1,1, -1.431, 10613.175, 332.317, 52681.166 23/03/10,16:37:47,10,10,1, 11.9,1,1, -1.431, 10614.135, 331.853, 52675.707 23/03/10,16:37:47,11,10,1, 11.9,1,1, -1.431, 10609.921, 331.972, 52675.017 23/03/10,16:37:47,12,10,1, 11.9,1,1, -1.431, 10614.379, 332.367, 52681.023 23/03/10,16:37:47,13,10,1, 11.9,1,1, -1.431, 10612.036, 331.863, 52673.210 23/03/10,16:37:47,14,10,1, 11.9,1,1, -1.431, 10611.041, 332.313, 52678.562 23/03/10,16:37:47,15,10,1, 11.9,1,1, -1.431, 10615.294, 332.260, 52679.366 23/03/10,16:37:47,16,10,1, 11.9,1,1, -1.431, 10610.900, 331.843, 52673.398 23/03/10,16:37:47,17,10,1, 11.9,1,1, -1.431, 10613.100, 332.297, 52681.111 23/03/10,16:37:47,18,10,1, 11.9,1,1, -1.431, 10614.230, 331.795, 52675.764 23/03/10,16:37:47,19,10,1, 11.9,1,1, -1.431, 10609.926, 331.842, 52674.859 23/03/10,16:37:48,00,10,1, 11.9,1,1, -1.430, 10609.922, 331.842, 52674.859 23/03/10,16:37:48,01,10,1, 11.9,1,1, -1.430, 10613.076, 332.017, 52679.952 23/03/10,16:37:48,02,10,1, 11.9,1,1, -1.430, 10614.160, 331.724, 52676.169 23/03/10,16:37:48,03,10,1, 11.9,1,1, -1.430, 10610.697, 331.736, 52675.104 23/03/10,16:37:48,04,10,1, 11.9,1,1, -1.430, 10613.887, 331.944, 52679.809 23/03/10,16:37:48,05,10,1, 11.9,1,1, -1.430, 10612.326, 331.731, 52673.874 23/03/10,16:37:48,06,10,1, 11.9,1,1, -1.430, 10611.152, 332.084, 52677.558 23/03/10,16:37:48,07,10,1, 11.9,1,1, -1.430, 10614.666, 332.044, 52678.789 23/03/10,16:37:48,08,10,1, 11.9,1,1, -1.430, 10611.490, 331.881, 52674.064 23/03/10,16:37:48,09,10,1, 11.9,1,1, -1.430, 10613.023, 332.016, 52679.921 23/03/10,16:37:48,10,10,1, 11.9,1,1, -1.430, 10614.241, 331.721, 52676.216 23/03/10,16:37:48,11,10,1, 11.9,1,1, -1.430, 10610.667, 331.716, 52675.033 23/03/10,16:37:48,12,10,1, 11.9,1,1, -1.430, 10613.904, 331.866, 52679.736 23/03/10,16:37:48,13,10,1, 11.9,1,1, -1.430, 10612.405, 331.772, 52673.963 23/03/10,16:37:48,14,10,1, 11.9,1,1, -1.430, 10611.119, 332.037, 52677.539 23/03/10,16:37:48,15,10,1, 11.9,1,1, -1.430, 10614.670, 332.056, 52678.854 23/03/10,16:37:48,16,10,1, 11.9,1,1, -1.430, 10611.477, 331.851, 52674.023 23/03/10,16:37:48,17,10,1, 11.9,1,1, -1.430, 10612.999, 332.077, 52679.920 23/03/10,16:37:48,18,10,1, 11.9,1,1, -1.430, 10614.291, 331.706, 52676.275 23/03/10,16:37:48,19,10,1, 11.9,1,1, -1.430, 10610.724, 331.716, 52674.896 23/03/10,16:37:49,00,10,1, 11.9,1,1, -1.433, 10610.723, 331.716, 52674.896 23/03/10,16:37:49,01,10,1, 11.9,1,1, -1.433, 10612.819, 331.875, 52679.448 23/03/10,16:37:49,02,10,1, 11.9,1,1, -1.433, 10614.581, 331.574, 52676.587 23/03/10,16:37:49,03,10,1, 11.9,1,1, -1.433, 10610.931, 331.477, 52674.380 23/03/10,16:37:49,04,10,1, 11.9,1,1, -1.433, 10613.830, 331.627, 52679.580 23/03/10,16:37:49,05,10,1, 11.9,1,1, -1.433, 10612.789, 331.463, 52673.823 23/03/10,16:37:49,06,10,1, 11.9,1,1, -1.433, 10610.869, 331.789, 52676.402 23/03/10,16:37:49,07,10,1, 11.9,1,1, -1.433, 10614.693, 331.796, 52678.914 23/03/10,16:37:49,08,10,1, 11.9,1,1, -1.433, 10611.642, 331.554, 52673.391 23/03/10,16:37:49,09,10,1, 11.9,1,1, -1.433, 10612.697, 331.841, 52679.357 23/03/10,16:37:49,10,10,1, 11.9,1,1, -1.433, 10614.729, 331.582, 52676.682 23/03/10,16:37:49,11,10,1, 11.9,1,1, -1.433, 10610.888, 331.443, 52674.197 23/03/10,16:37:49,12,10,1, 11.9,1,1, -1.433, 10613.892, 331.662, 52679.728 23/03/10,16:37:49,13,10,1, 11.9,1,1, -1.433, 10612.876, 331.421, 52673.779 23/03/10,16:37:49,14,10,1, 11.9,1,1, -1.433, 10610.814, 331.687, 52676.375 23/03/10,16:37:49,15,10,1, 11.9,1,1, -1.433, 10614.658, 331.757, 52678.869 23/03/10,16:37:49,16,10,1, 11.9,1,1, -1.433, 10611.737, 331.535, 52673.367 23/03/10,16:37:49,17,10,1, 11.9,1,1, -1.433, 10612.665, 331.771, 52679.189 23/03/10,16:37:49,18,10,1, 11.9,1,1, -1.433, 10614.679, 331.476, 52676.718 23/03/10,16:37:49,19,10,1, 11.9,1,1, -1.433, 10610.973, 331.349, 52674.105 23/03/10,16:37:50,00,10,1, 11.9,1,1, -1.431, 10610.965, 331.349, 52674.105 23/03/10,16:37:50,01,10,1, 11.9,1,1, -1.431, 10612.191, 331.779, 52679.119 23/03/10,16:37:50,02,10,1, 11.9,1,1, -1.431, 10615.419, 331.466, 52677.158 23/03/10,16:37:50,03,10,1, 11.9,1,1, -1.431, 10610.636, 331.138, 52672.941 23/03/10,16:37:50,04,10,1, 11.9,1,1, -1.431, 10613.972, 331.633, 52680.428 23/03/10,16:37:50,05,10,1, 11.9,1,1, -1.431, 10613.519, 331.042, 52673.409 23/03/10,16:37:50,06,10,1, 11.9,1,1, -1.431, 10610.231, 331.337, 52675.169 23/03/10,16:37:50,07,10,1, 11.9,1,1, -1.431, 10615.012, 331.720, 52679.549 23/03/10,16:37:50,08,10,1, 11.9,1,1, -1.431, 10611.743, 331.223, 52672.077 23/03/10,16:37:50,09,10,1, 11.9,1,1, -1.431, 10612.180, 331.724, 52679.003 23/03/10,16:37:50,10,10,1, 11.9,1,1, -1.431, 10615.412, 331.453, 52677.228 23/03/10,16:37:50,11,10,1, 11.9,1,1, -1.431, 10610.707, 331.153, 52672.840 23/03/10,16:37:50,12,10,1, 11.9,1,1, -1.431, 10613.981, 331.612, 52680.404 23/03/10,16:37:50,13,10,1, 11.9,1,1, -1.431, 10613.613, 331.093, 52673.490 23/03/10,16:37:50,14,10,1, 11.9,1,1, -1.431, 10610.291, 331.365, 52675.142 23/03/10,16:37:50,15,10,1, 11.9,1,1, -1.431, 10615.001, 331.647, 52679.561 23/03/10,16:37:50,16,10,1, 11.9,1,1, -1.431, 10611.823, 331.280, 52672.110 23/03/10,16:37:50,17,10,1, 11.9,1,1, -1.431, 10612.090, 331.757, 52678.844 23/03/10,16:37:50,18,10,1, 11.9,1,1, -1.431, 10615.501, 331.455, 52677.294 23/03/10,16:37:50,19,10,1, 11.9,1,1, -1.431, 10610.780, 331.159, 52672.802 23/03/10,16:37:51,00,10,1, 11.9,1,1, -1.431, 10610.774, 331.159, 52672.802 23/03/10,16:37:51,01,10,1, 11.9,1,1, -1.431, 10611.698, 331.552, 52678.063 23/03/10,16:37:51,02,10,1, 11.9,1,1, -1.431, 10615.637, 331.351, 52677.612 23/03/10,16:37:51,03,10,1, 11.9,1,1, -1.431, 10611.027, 331.076, 52672.336 23/03/10,16:37:51,04,10,1, 11.9,1,1, -1.431, 10613.793, 331.513, 52680.065 23/03/10,16:37:51,05,10,1, 11.9,1,1, -1.431, 10614.169, 331.047, 52673.930 23/03/10,16:37:51,06,10,1, 11.9,1,1, -1.431, 10610.234, 331.203, 52674.177 23/03/10,16:37:51,07,10,1, 11.9,1,1, -1.431, 10614.876, 331.519, 52679.649 23/03/10,16:37:51,08,10,1, 11.9,1,1, -1.431, 10612.110, 331.011, 52671.613 23/03/10,16:37:51,09,10,1, 11.9,1,1, -1.431, 10611.574, 331.513, 52677.950 23/03/10,16:37:51,10,10,1, 11.9,1,1, -1.431, 10615.688, 331.418, 52677.815 23/03/10,16:37:51,11,10,1, 11.9,1,1, -1.431, 10611.006, 331.036, 52672.223 23/03/10,16:37:51,12,10,1, 11.9,1,1, -1.431, 10613.767, 331.510, 52680.134 23/03/10,16:37:51,13,10,1, 11.9,1,1, -1.431, 10614.307, 330.964, 52673.953 23/03/10,16:37:51,14,10,1, 11.9,1,1, -1.431, 10610.202, 331.172, 52674.061 23/03/10,16:37:51,15,10,1, 11.9,1,1, -1.431, 10614.918, 331.542, 52679.573 23/03/10,16:37:51,16,10,1, 11.9,1,1, -1.431, 10612.144, 330.979, 52671.582 23/03/10,16:37:51,17,10,1, 11.9,1,1, -1.431, 10611.592, 331.515, 52677.829 23/03/10,16:37:51,18,10,1, 11.9,1,1, -1.431, 10615.641, 331.380, 52677.779 23/03/10,16:37:51,19,10,1, 11.9,1,1, -1.431, 10611.025, 331.042, 52672.207 23/03/10,16:37:52,00,10,1, 11.9,1,1, -1.429, 10611.024, 331.042, 52672.207 23/03/10,16:37:52,01,10,1, 11.9,1,1, -1.429, 10611.348, 331.393, 52676.924 23/03/10,16:37:52,02,10,1, 11.9,1,1, -1.429, 10615.699, 331.347, 52677.911 23/03/10,16:37:52,03,10,1, 11.9,1,1, -1.429, 10611.336, 330.983, 52671.888 23/03/10,16:37:52,04,10,1, 11.9,1,1, -1.429, 10613.609, 331.471, 52679.773 23/03/10,16:37:52,05,10,1, 11.9,1,1, -1.429, 10614.747, 330.946, 52674.413 23/03/10,16:37:52,06,10,1, 11.9,1,1, -1.429, 10610.395, 331.060, 52673.443 23/03/10,16:37:52,07,10,1, 11.9,1,1, -1.429, 10614.770, 331.440, 52679.487 23/03/10,16:37:52,08,10,1, 11.9,1,1, -1.429, 10612.456, 331.010, 52671.682 23/03/10,16:37:52,09,10,1, 11.9,1,1, -1.429, 10611.323, 331.446, 52676.914 23/03/10,16:37:52,10,10,1, 11.9,1,1, -1.429, 10615.695, 331.384, 52677.940 23/03/10,16:37:52,11,10,1, 11.9,1,1, -1.429, 10611.341, 331.008, 52671.869 23/03/10,16:37:52,12,10,1, 11.9,1,1, -1.429, 10613.560, 331.404, 52679.635 23/03/10,16:37:52,13,10,1, 11.9,1,1, -1.429, 10614.798, 330.931, 52674.446 23/03/10,16:37:52,14,10,1, 11.9,1,1, -1.429, 10610.414, 330.931, 52673.324 23/03/10,16:37:52,15,10,1, 11.9,1,1, -1.429, 10614.797, 331.327, 52679.434 23/03/10,16:37:52,16,10,1, 11.9,1,1, -1.429, 10612.600, 330.871, 52671.697 23/03/10,16:37:52,17,10,1, 11.9,1,1, -1.429, 10611.337, 331.397, 52676.827 23/03/10,16:37:52,18,10,1, 11.9,1,1, -1.429, 10615.701, 331.320, 52678.014 23/03/10,16:37:52,19,10,1, 11.9,1,1, -1.429, 10611.387, 330.947, 52671.768 23/03/10,16:37:53,00,10,1, 11.9,1,1, -1.432, 10611.383, 330.947, 52671.768 23/03/10,16:37:53,01,10,1, 11.9,1,1, -1.432, 10611.091, 331.277, 52675.859 23/03/10,16:37:53,02,10,1, 11.9,1,1, -1.432, 10615.722, 331.344, 52678.080 23/03/10,16:37:53,03,10,1, 11.9,1,1, -1.432, 10611.686, 330.901, 52671.378 23/03/10,16:37:53,04,10,1, 11.9,1,1, -1.432, 10613.302, 331.443, 52679.080 23/03/10,16:37:53,05,10,1, 11.9,1,1, -1.432, 10615.381, 330.978, 52674.959 23/03/10,16:37:53,06,10,1, 11.9,1,1, -1.432, 10610.669, 330.907, 52672.497 23/03/10,16:37:53,07,10,1, 11.9,1,1, -1.432, 10614.757, 331.388, 52679.505 23/03/10,16:37:53,08,10,1, 11.9,1,1, -1.432, 10613.152, 330.885, 52671.725 23/03/10,16:37:53,09,10,1, 11.9,1,1, -1.432, 10611.055, 331.311, 52675.700 23/03/10,16:37:53,10,10,1, 11.9,1,1, -1.432, 10615.803, 331.463, 52678.265 23/03/10,16:37:53,11,10,1, 11.9,1,1, -1.432, 10611.742, 330.943, 52671.313 23/03/10,16:37:53,12,10,1, 11.9,1,1, -1.432, 10613.289, 331.411, 52679.018 23/03/10,16:37:53,13,10,1, 11.9,1,1, -1.432, 10615.431, 330.982, 52675.055 23/03/10,16:37:53,14,10,1, 11.9,1,1, -1.432, 10610.689, 330.900, 52672.425 23/03/10,16:37:53,15,10,1, 11.9,1,1, -1.432, 10614.721, 331.350, 52679.419 23/03/10,16:37:53,16,10,1, 11.9,1,1, -1.432, 10613.179, 330.872, 52671.734 23/03/10,16:37:53,17,10,1, 11.9,1,1, -1.432, 10611.018, 331.293, 52675.640 23/03/10,16:37:53,18,10,1, 11.9,1,1, -1.432, 10615.782, 331.456, 52678.269 23/03/10,16:37:53,19,10,1, 11.9,1,1, -1.432, 10611.794, 331.012, 52671.298 23/03/10,16:37:54,00,10,1, 11.8,1,1, -1.429, 10611.792, 331.012, 52671.298 23/03/10,16:37:54,01,10,1, 11.8,1,1, -1.429, 10610.803, 331.273, 52675.046 23/03/10,16:37:54,02,10,1, 11.8,1,1, -1.429, 10615.706, 331.479, 52678.326 23/03/10,16:37:54,03,10,1, 11.8,1,1, -1.429, 10612.051, 330.952, 52671.024 23/03/10,16:37:54,04,10,1, 11.8,1,1, -1.429, 10613.097, 331.457, 52678.440 23/03/10,16:37:54,05,10,1, 11.8,1,1, -1.429, 10615.798, 331.075, 52675.477 23/03/10,16:37:54,06,10,1, 11.8,1,1, -1.429, 10611.049, 330.873, 52671.984 23/03/10,16:37:54,07,10,1, 11.8,1,1, -1.429, 10614.719, 331.371, 52679.206 23/03/10,16:37:54,08,10,1, 11.8,1,1, -1.429, 10613.762, 330.810, 52671.885 23/03/10,16:37:54,09,10,1, 11.8,1,1, -1.429, 10610.995, 331.224, 52674.785 23/03/10,16:37:54,10,10,1, 11.8,1,1, -1.429, 10615.716, 331.431, 52678.255 23/03/10,16:37:54,11,10,1, 11.8,1,1, -1.429, 10612.125, 331.041, 52671.100 23/03/10,16:37:54,12,10,1, 11.8,1,1, -1.429, 10613.102, 331.471, 52678.395 23/03/10,16:37:54,13,10,1, 11.8,1,1, -1.429, 10615.824, 331.034, 52675.533 23/03/10,16:37:54,14,10,1, 11.8,1,1, -1.429, 10611.106, 330.830, 52671.977 23/03/10,16:37:54,15,10,1, 11.8,1,1, -1.429, 10614.719, 331.302, 52679.236 23/03/10,16:37:54,16,10,1, 11.8,1,1, -1.429, 10613.772, 330.861, 52671.940 23/03/10,16:37:54,17,10,1, 11.8,1,1, -1.429, 10610.972, 331.229, 52674.627 23/03/10,16:37:54,18,10,1, 11.8,1,1, -1.429, 10615.703, 331.414, 52678.232 23/03/10,16:37:54,19,10,1, 11.8,1,1, -1.429, 10612.150, 330.924, 52670.982 23/03/10,16:37:55,00,10,1, 11.9,1,1, -1.431, 10612.142, 330.924, 52670.982 23/03/10,16:37:55,01,10,1, 11.9,1,1, -1.431, 10610.902, 331.159, 52673.748 23/03/10,16:37:55,02,10,1, 11.9,1,1, -1.431, 10615.682, 331.444, 52678.322 23/03/10,16:37:55,03,10,1, 11.9,1,1, -1.431, 10612.407, 330.945, 52670.586 23/03/10,16:37:55,04,10,1, 11.9,1,1, -1.431, 10612.698, 331.480, 52677.621 23/03/10,16:37:55,05,10,1, 11.9,1,1, -1.431, 10616.182, 331.192, 52676.046 23/03/10,16:37:55,06,10,1, 11.9,1,1, -1.431, 10611.310, 330.891, 52671.329 23/03/10,16:37:55,07,10,1, 11.9,1,1, -1.431, 10614.549, 331.335, 52679.067 23/03/10,16:37:55,08,10,1, 11.9,1,1, -1.431, 10614.312, 330.793, 52672.102 23/03/10,16:37:55,09,10,1, 11.9,1,1, -1.431, 10610.844, 331.154, 52673.770 23/03/10,16:37:55,10,10,1, 11.9,1,1, -1.431, 10615.737, 331.427, 52678.373 23/03/10,16:37:55,11,10,1, 11.9,1,1, -1.431, 10612.412, 330.928, 52670.594 23/03/10,16:37:55,12,10,1, 11.9,1,1, -1.431, 10612.699, 331.504, 52677.549 23/03/10,16:37:55,13,10,1, 11.9,1,1, -1.431, 10616.180, 331.194, 52675.998 23/03/10,16:37:55,14,10,1, 11.9,1,1, -1.431, 10611.345, 330.899, 52671.322 23/03/10,16:37:55,15,10,1, 11.9,1,1, -1.431, 10614.590, 331.332, 52679.042 23/03/10,16:37:55,16,10,1, 11.9,1,1, -1.431, 10614.303, 330.853, 52672.074 23/03/10,16:37:55,17,10,1, 11.9,1,1, -1.431, 10610.835, 331.140, 52673.633 23/03/10,16:37:55,18,10,1, 11.9,1,1, -1.431, 10615.728, 331.490, 52678.369 23/03/10,16:37:55,19,10,1, 11.9,1,1, -1.431, 10612.493, 330.933, 52670.617 23/03/10,16:37:56,00,10,1, 12.0,1,1, -1.430, 10612.493, 330.933, 52670.617 23/03/10,16:37:56,01,10,1, 12.0,1,1, -1.430, 10610.944, 331.086, 52673.108 23/03/10,16:37:56,02,10,1, 12.0,1,1, -1.430, 10615.540, 331.413, 52678.197 23/03/10,16:37:56,03,10,1, 12.0,1,1, -1.430, 10612.654, 330.936, 52670.482 23/03/10,16:37:56,04,10,1, 12.0,1,1, -1.430, 10612.511, 331.466, 52676.840 23/03/10,16:37:56,05,10,1, 12.0,1,1, -1.430, 10616.220, 331.238, 52676.121 23/03/10,16:37:56,06,10,1, 12.0,1,1, -1.430, 10611.622, 330.885, 52671.046 23/03/10,16:37:56,07,10,1, 12.0,1,1, -1.430, 10614.432, 331.360, 52678.721 23/03/10,16:37:56,08,10,1, 12.0,1,1, -1.430, 10614.700, 330.829, 52672.401 23/03/10,16:37:56,09,10,1, 12.0,1,1, -1.430, 10610.890, 331.075, 52672.981 23/03/10,16:37:56,10,10,1, 12.0,1,1, -1.430, 10615.522, 331.398, 52678.158 23/03/10,16:37:56,11,10,1, 12.0,1,1, -1.430, 10612.689, 330.979, 52670.460 23/03/10,16:37:56,12,10,1, 12.0,1,1, -1.430, 10612.405, 331.498, 52676.722 23/03/10,16:37:56,13,10,1, 12.0,1,1, -1.430, 10616.283, 331.268, 52676.170 23/03/10,16:37:56,14,10,1, 12.0,1,1, -1.430, 10611.643, 330.911, 52671.037 23/03/10,16:37:56,15,10,1, 12.0,1,1, -1.430, 10614.486, 331.398, 52678.752 23/03/10,16:37:56,16,10,1, 12.0,1,1, -1.430, 10614.741, 330.832, 52672.403 23/03/10,16:37:56,17,10,1, 12.0,1,1, -1.430, 10610.950, 331.054, 52672.909 23/03/10,16:37:56,18,10,1, 12.0,1,1, -1.430, 10615.527, 331.413, 52678.105 23/03/10,16:37:56,19,10,1, 12.0,1,1, -1.430, 10612.736, 330.963, 52670.413 23/03/10,16:37:57,00,10,1, 11.9,1,1, -1.432, 10612.735, 330.963, 52670.413 23/03/10,16:37:57,01,10,1, 11.9,1,1, -1.432, 10610.897, 331.044, 52672.263 23/03/10,16:37:57,02,10,1, 11.9,1,1, -1.432, 10615.517, 331.548, 52678.142 23/03/10,16:37:57,03,10,1, 11.9,1,1, -1.432, 10612.924, 330.986, 52670.153 23/03/10,16:37:57,04,10,1, 11.9,1,1, -1.432, 10612.110, 331.516, 52676.016 23/03/10,16:37:57,05,10,1, 11.9,1,1, -1.432, 10616.401, 331.391, 52676.417 23/03/10,16:37:57,06,10,1, 11.9,1,1, -1.432, 10611.730, 330.966, 52670.463 23/03/10,16:37:57,07,10,1, 11.9,1,1, -1.432, 10614.307, 331.530, 52678.492 23/03/10,16:37:57,08,10,1, 11.9,1,1, -1.432, 10615.079, 331.020, 52673.071 23/03/10,16:37:57,09,10,1, 11.9,1,1, -1.432, 10611.347, 331.124, 52672.369 23/03/10,16:37:57,10,10,1, 11.9,1,1, -1.432, 10615.149, 331.373, 52677.615 23/03/10,16:37:57,11,10,1, 11.9,1,1, -1.432, 10613.378, 331.095, 52671.173 23/03/10,16:37:57,12,10,1, 11.9,1,1, -1.432, 10612.140, 331.322, 52675.151 23/03/10,16:37:57,13,10,1, 11.9,1,1, -1.432, 10615.876, 331.452, 52676.338 23/03/10,16:37:57,14,10,1, 11.9,1,1, -1.432, 10612.263, 331.088, 52671.004 23/03/10,16:37:57,15,10,1, 11.9,1,1, -1.432, 10613.893, 331.441, 52677.392 23/03/10,16:37:57,16,10,1, 11.9,1,1, -1.432, 10615.124, 331.158, 52673.576 23/03/10,16:37:57,17,10,1, 11.9,1,1, -1.432, 10611.480, 331.065, 52672.288 23/03/10,16:37:57,18,10,1, 11.9,1,1, -1.432, 10615.068, 331.420, 52677.523 23/03/10,16:37:57,19,10,1, 11.9,1,1, -1.432, 10613.464, 331.122, 52671.247 23/03/10,16:37:58,00,10,1, 11.9,1,1, -1.432, 10613.461, 331.122, 52671.247 23/03/10,16:37:58,01,10,1, 11.9,1,1, -1.432, 10611.284, 331.158, 52671.901 23/03/10,16:37:58,02,10,1, 11.9,1,1, -1.432, 10615.375, 331.576, 52677.870 23/03/10,16:37:58,03,10,1, 11.9,1,1, -1.432, 10613.412, 331.134, 52670.642 23/03/10,16:37:58,04,10,1, 11.9,1,1, -1.432, 10612.010, 331.481, 52675.044 23/03/10,16:37:58,05,10,1, 11.9,1,1, -1.432, 10616.109, 331.540, 52676.289 23/03/10,16:37:58,06,10,1, 11.9,1,1, -1.432, 10612.066, 331.182, 52670.440 23/03/10,16:37:58,07,10,1, 11.9,1,1, -1.432, 10613.980, 331.612, 52677.686 23/03/10,16:37:58,08,10,1, 11.9,1,1, -1.432, 10615.421, 331.220, 52673.176 23/03/10,16:37:58,09,10,1, 11.9,1,1, -1.432, 10611.305, 331.243, 52671.882 23/03/10,16:37:58,10,10,1, 11.9,1,1, -1.432, 10615.337, 331.536, 52677.797 23/03/10,16:37:58,11,10,1, 11.9,1,1, -1.432, 10613.478, 331.123, 52670.623 23/03/10,16:37:58,12,10,1, 11.9,1,1, -1.432, 10611.982, 331.486, 52674.915 23/03/10,16:37:58,13,10,1, 11.9,1,1, -1.432, 10616.112, 331.603, 52676.334 23/03/10,16:37:58,14,10,1, 11.9,1,1, -1.432, 10612.114, 331.202, 52670.357 23/03/10,16:37:58,15,10,1, 11.9,1,1, -1.432, 10613.952, 331.615, 52677.573 23/03/10,16:37:58,16,10,1, 11.9,1,1, -1.432, 10615.436, 331.282, 52673.233 23/03/10,16:37:58,17,10,1, 11.9,1,1, -1.432, 10611.338, 331.202, 52671.798 23/03/10,16:37:58,18,10,1, 11.9,1,1, -1.432, 10615.275, 331.559, 52677.733 23/03/10,16:37:58,19,10,1, 11.9,1,1, -1.432, 10613.490, 331.154, 52670.575 23/03/10,16:37:59,00,09,1, 11.9,1,1, -1.429, 10613.486, 331.154, 52670.575 23/03/10,16:37:59,01,09,1, 11.9,1,1, -1.429, 10611.276, 331.413, 52671.293 23/03/10,16:37:59,02,09,1, 11.9,1,1, -1.429, 10615.198, 331.852, 52677.786 23/03/10,16:37:59,03,09,1, 11.9,1,1, -1.429, 10613.665, 331.310, 52670.438 23/03/10,16:37:59,04,09,1, 11.9,1,1, -1.429, 10611.811, 331.738, 52674.367 23/03/10,16:37:59,05,09,1, 11.9,1,1, -1.429, 10616.186, 331.849, 52676.477 23/03/10,16:37:59,06,09,1, 11.9,1,1, -1.429, 10612.162, 331.410, 52669.962 23/03/10,16:37:59,07,09,1, 11.9,1,1, -1.429, 10613.755, 331.870, 52677.318 23/03/10,16:37:59,08,09,1, 11.9,1,1, -1.429, 10615.675, 331.564, 52673.456 23/03/10,16:37:59,09,09,1, 11.9,1,1, -1.429, 10611.294, 331.426, 52671.292 23/03/10,16:37:59,10,09,1, 11.9,1,1, -1.429, 10615.240, 331.834, 52677.821 23/03/10,16:37:59,11,09,1, 11.9,1,1, -1.429, 10613.703, 331.389, 52670.438 23/03/10,16:37:59,12,09,1, 11.9,1,1, -1.429, 10611.749, 331.751, 52674.246 23/03/10,16:37:59,13,09,1, 11.9,1,1, -1.429, 10616.165, 331.891, 52676.463 23/03/10,16:37:59,14,09,1, 11.9,1,1, -1.429, 10612.237, 331.456, 52669.909 23/03/10,16:37:59,15,09,1, 11.9,1,1, -1.429, 10613.728, 331.932, 52677.199 23/03/10,16:37:59,16,09,1, 11.9,1,1, -1.429, 10615.675, 331.514, 52673.363 23/03/10,16:37:59,17,09,1, 11.9,1,1, -1.429, 10611.307, 331.467, 52671.253 23/03/10,16:37:59,18,09,1, 11.9,1,1, -1.429, 10615.241, 331.888, 52677.780 23/03/10,16:37:59,19,09,1, 11.9,1,1, -1.429, 10613.755, 331.429, 52670.441 23/03/10,16:38:00,00,09,1, 11.9,1,1, -1.430, 10613.753, 331.429, 52670.441 23/03/10,16:38:00,01,09,1, 11.9,1,1, -1.430, 10611.551, 331.709, 52671.089 23/03/10,16:38:00,02,09,1, 11.9,1,1, -1.430, 10615.223, 332.109, 52677.526 23/03/10,16:38:00,03,09,1, 11.9,1,1, -1.430, 10613.917, 331.617, 52670.506 23/03/10,16:38:00,04,09,1, 11.9,1,1, -1.430, 10611.851, 331.978, 52673.882 23/03/10,16:38:00,05,09,1, 11.9,1,1, -1.430, 10616.177, 332.113, 52676.369 23/03/10,16:38:00,06,09,1, 11.9,1,1, -1.430, 10612.458, 331.726, 52669.852 23/03/10,16:38:00,07,09,1, 11.9,1,1, -1.430, 10613.753, 332.205, 52676.801 23/03/10,16:38:00,08,09,1, 11.9,1,1, -1.430, 10616.032, 331.720, 52673.298 23/03/10,16:38:00,09,09,1, 11.9,1,1, -1.430, 10611.098, 331.691, 52670.723 23/03/10,16:38:00,10,09,1, 11.9,1,1, -1.430, 10615.599, 332.223, 52678.149 23/03/10,16:38:00,11,09,1, 11.9,1,1, -1.430, 10613.691, 331.594, 52669.415 23/03/10,16:38:00,12,09,1, 11.9,1,1, -1.430, 10611.542, 332.181, 52674.283 23/03/10,16:38:00,13,09,1, 11.9,1,1, -1.430, 10616.718, 332.218, 52676.601 23/03/10,16:38:00,14,09,1, 11.9,1,1, -1.430, 10612.072, 331.721, 52669.163 23/03/10,16:38:00,15,09,1, 11.9,1,1, -1.430, 10614.099, 332.327, 52677.900 23/03/10,16:38:00,16,09,1, 11.9,1,1, -1.430, 10616.176, 331.684, 52673.006 23/03/10,16:38:00,17,09,1, 11.9,1,1, -1.430, 10610.993, 331.678, 52670.618 23/03/10,16:38:00,18,09,1, 11.9,1,1, -1.430, 10615.696, 332.167, 52678.190 23/03/10,16:38:00,19,09,1, 11.9,1,1, -1.430, 10613.691, 331.554, 52669.386 23/03/10,16:38:01,00,09,1, 11.9,1,1, -1.433, 10613.686, 331.554, 52669.386 23/03/10,16:38:01,01,09,1, 11.9,1,1, -1.433, 10611.058, 332.013, 52670.760 23/03/10,16:38:01,02,09,1, 11.9,1,1, -1.433, 10616.321, 332.492, 52678.387 23/03/10,16:38:01,03,09,1, 11.9,1,1, -1.433, 10613.485, 331.686, 52668.529 23/03/10,16:38:01,04,09,1, 11.9,1,1, -1.433, 10611.812, 332.503, 52674.880 23/03/10,16:38:01,05,09,1, 11.9,1,1, -1.433, 10617.027, 332.372, 52676.101 23/03/10,16:38:01,06,09,1, 11.9,1,1, -1.433, 10611.783, 331.936, 52668.638 23/03/10,16:38:01,07,09,1, 11.9,1,1, -1.433, 10614.576, 332.738, 52678.489 23/03/10,16:38:01,08,09,1, 11.9,1,1, -1.433, 10616.294, 331.916, 52672.200 23/03/10,16:38:01,09,09,1, 11.9,1,1, -1.433, 10611.050, 332.011, 52670.828 23/03/10,16:38:01,10,09,1, 11.9,1,1, -1.433, 10616.357, 332.427, 52678.323 23/03/10,16:38:01,11,09,1, 11.9,1,1, -1.433, 10613.507, 331.702, 52668.482 23/03/10,16:38:01,12,09,1, 11.9,1,1, -1.433, 10611.868, 332.567, 52674.776 23/03/10,16:38:01,13,09,1, 11.9,1,1, -1.433, 10617.095, 332.411, 52676.099 23/03/10,16:38:01,14,09,1, 11.9,1,1, -1.433, 10611.764, 331.927, 52668.534 23/03/10,16:38:01,15,09,1, 11.9,1,1, -1.433, 10614.667, 332.800, 52678.414 23/03/10,16:38:01,16,09,1, 11.9,1,1, -1.433, 10616.323, 331.876, 52672.130 23/03/10,16:38:01,17,09,1, 11.9,1,1, -1.433, 10611.106, 332.086, 52670.855 23/03/10,16:38:01,18,09,1, 11.9,1,1, -1.433, 10616.355, 332.553, 52678.303 23/03/10,16:38:01,19,09,1, 11.9,1,1, -1.433, 10613.574, 331.726, 52668.452 23/03/10,16:38:02,00,09,1, 11.9,1,1, -1.433, 10613.569, 331.726, 52668.452 23/03/10,16:38:02,01,09,1, 11.9,1,1, -1.433, 10612.439, 332.463, 52672.095 23/03/10,16:38:02,02,09,1, 11.9,1,1, -1.433, 10616.273, 332.511, 52677.349 23/03/10,16:38:02,03,09,1, 11.9,1,1, -1.433, 10613.195, 331.983, 52668.438 23/03/10,16:38:02,04,09,1, 11.9,1,1, -1.433, 10613.083, 332.798, 52674.581 23/03/10,16:38:02,05,09,1, 11.9,1,1, -1.433, 10616.521, 332.512, 52675.145 23/03/10,16:38:02,06,09,1, 11.9,1,1, -1.433, 10612.072, 332.414, 52669.450 23/03/10,16:38:02,07,09,1, 11.9,1,1, -1.433, 10615.275, 332.748, 52676.787 23/03/10,16:38:02,08,09,1, 11.9,1,1, -1.433, 10615.721, 332.239, 52671.778 23/03/10,16:38:02,09,09,1, 11.9,1,1, -1.433, 10612.411, 332.542, 52672.184 23/03/10,16:38:02,10,09,1, 11.9,1,1, -1.433, 10616.100, 332.533, 52676.156 23/03/10,16:38:02,11,09,1, 11.9,1,1, -1.433, 10613.560, 332.190, 52669.555 23/03/10,16:38:02,12,09,1, 11.9,1,1, -1.433, 10613.037, 332.805, 52674.658 23/03/10,16:38:02,13,09,1, 11.9,1,1, -1.433, 10616.238, 332.453, 52674.297 23/03/10,16:38:02,14,09,1, 11.9,1,1, -1.433, 10612.603, 332.548, 52670.347 23/03/10,16:38:02,15,09,1, 11.9,1,1, -1.433, 10615.168, 332.819, 52676.907 23/03/10,16:38:02,16,09,1, 11.9,1,1, -1.433, 10615.584, 332.173, 52671.723 23/03/10,16:38:02,17,09,1, 11.9,1,1, -1.433, 10612.504, 332.560, 52672.209 23/03/10,16:38:02,18,09,1, 11.9,1,1, -1.433, 10616.040, 332.493, 52676.053 23/03/10,16:38:02,19,09,1, 11.9,1,1, -1.433, 10613.569, 332.263, 52669.555 23/03/10,16:38:03,00,08,1, 11.9,1,1, -1.430, 10613.569, 332.263, 52669.555 23/03/10,16:38:03,01,08,1, 11.9,1,1, -1.430, 10612.578, 332.780, 52671.807 23/03/10,16:38:03,02,08,1, 11.9,1,1, -1.430, 10616.296, 332.770, 52676.226 23/03/10,16:38:03,03,08,1, 11.9,1,1, -1.430, 10613.771, 332.434, 52669.309 23/03/10,16:38:03,04,08,1, 11.9,1,1, -1.430, 10613.107, 333.057, 52674.382 23/03/10,16:38:03,05,08,1, 11.9,1,1, -1.430, 10616.488, 332.700, 52674.233 23/03/10,16:38:03,06,08,1, 11.9,1,1, -1.430, 10612.826, 332.765, 52669.925 23/03/10,16:38:03,07,08,1, 11.9,1,1, -1.430, 10615.283, 333.110, 52676.713 23/03/10,16:38:03,08,08,1, 11.9,1,1, -1.430, 10615.980, 332.479, 52671.674 23/03/10,16:38:03,09,08,1, 11.9,1,1, -1.430, 10612.595, 332.773, 52671.799 23/03/10,16:38:03,10,08,1, 11.9,1,1, -1.430, 10616.309, 332.782, 52676.122 23/03/10,16:38:03,11,08,1, 11.9,1,1, -1.430, 10613.845, 332.433, 52669.285 23/03/10,16:38:03,12,08,1, 11.9,1,1, -1.430, 10613.142, 333.051, 52674.337 23/03/10,16:38:03,13,08,1, 11.9,1,1, -1.430, 10616.506, 332.747, 52674.197 23/03/10,16:38:03,14,08,1, 11.9,1,1, -1.430, 10612.790, 332.762, 52669.914 23/03/10,16:38:03,15,08,1, 11.9,1,1, -1.430, 10615.282, 333.064, 52676.763 23/03/10,16:38:03,16,08,1, 11.9,1,1, -1.430, 10615.946, 332.505, 52671.709 23/03/10,16:38:03,17,08,1, 11.9,1,1, -1.430, 10612.636, 332.807, 52671.762 23/03/10,16:38:03,18,08,1, 11.9,1,1, -1.430, 10616.289, 332.727, 52676.062 23/03/10,16:38:03,19,08,1, 11.9,1,1, -1.430, 10613.886, 332.446, 52669.292 23/03/10,16:38:04,00,08,1, 11.9,1,1, -1.425, 10613.886, 332.446, 52669.292 23/03/10,16:38:04,01,08,1, 11.9,1,1, -1.425, 10612.204, 332.990, 52671.357 23/03/10,16:38:04,02,08,1, 11.9,1,1, -1.425, 10616.985, 333.092, 52676.849 23/03/10,16:38:04,03,08,1, 11.9,1,1, -1.425, 10613.853, 332.543, 52668.161 23/03/10,16:38:04,04,08,1, 11.9,1,1, -1.425, 10613.114, 333.395, 52674.701 23/03/10,16:38:04,05,08,1, 11.9,1,1, -1.425, 10617.192, 332.965, 52674.360 23/03/10,16:38:04,06,08,1, 11.9,1,1, -1.425, 10612.470, 332.879, 52668.857 23/03/10,16:38:04,07,08,1, 11.9,1,1, -1.425, 10615.617, 333.448, 52677.495 23/03/10,16:38:04,08,08,1, 11.9,1,1, -1.425, 10616.378, 332.590, 52670.988 23/03/10,16:38:04,09,08,1, 11.9,1,1, -1.425, 10612.280, 333.014, 52671.279 23/03/10,16:38:04,10,08,1, 11.9,1,1, -1.425, 10617.014, 333.084, 52676.788 23/03/10,16:38:04,11,08,1, 11.9,1,1, -1.425, 10613.833, 332.536, 52668.134 23/03/10,16:38:04,12,08,1, 11.9,1,1, -1.425, 10613.090, 333.408, 52674.586 23/03/10,16:38:04,13,08,1, 11.9,1,1, -1.425, 10617.262, 333.054, 52674.373 23/03/10,16:38:04,14,08,1, 11.9,1,1, -1.425, 10612.474, 332.976, 52668.864 23/03/10,16:38:04,15,08,1, 11.9,1,1, -1.425, 10615.669, 333.473, 52677.448 23/03/10,16:38:04,16,08,1, 11.9,1,1, -1.425, 10616.428, 332.618, 52670.987 23/03/10,16:38:04,17,08,1, 11.9,1,1, -1.425, 10612.263, 333.014, 52671.317 23/03/10,16:38:04,18,08,1, 11.9,1,1, -1.425, 10616.994, 333.157, 52676.756 23/03/10,16:38:04,19,08,1, 11.9,1,1, -1.425, 10613.822, 332.524, 52668.090 23/03/10,16:38:05,00,08,1, 11.9,1,1, -1.433, 10613.819, 332.524, 52668.090 23/03/10,16:38:05,01,08,1, 11.9,1,1, -1.433, 10612.343, 333.343, 52671.119 23/03/10,16:38:05,02,08,1, 11.9,1,1, -1.433, 10617.090, 333.524, 52676.641 23/03/10,16:38:05,03,08,1, 11.9,1,1, -1.433, 10613.940, 332.892, 52667.888 23/03/10,16:38:05,04,08,1, 11.9,1,1, -1.433, 10613.205, 333.740, 52674.418 23/03/10,16:38:05,05,08,1, 11.9,1,1, -1.433, 10617.430, 333.446, 52674.214 23/03/10,16:38:05,06,08,1, 11.9,1,1, -1.433, 10612.658, 333.248, 52668.540 23/03/10,16:38:05,07,08,1, 11.9,1,1, -1.433, 10615.842, 333.865, 52677.323 23/03/10,16:38:05,08,08,1, 11.9,1,1, -1.433, 10616.567, 332.998, 52670.787 23/03/10,16:38:05,09,08,1, 11.9,1,1, -1.433, 10612.377, 333.359, 52671.063 23/03/10,16:38:05,10,08,1, 11.9,1,1, -1.433, 10617.134, 333.522, 52676.670 23/03/10,16:38:05,11,08,1, 11.9,1,1, -1.433, 10613.950, 332.926, 52667.857 23/03/10,16:38:05,12,08,1, 11.9,1,1, -1.433, 10613.252, 333.819, 52674.463 23/03/10,16:38:05,13,08,1, 11.9,1,1, -1.433, 10617.451, 333.429, 52674.171 23/03/10,16:38:05,14,08,1, 11.9,1,1, -1.433, 10612.647, 333.320, 52668.650 23/03/10,16:38:05,15,08,1, 11.9,1,1, -1.433, 10615.817, 333.910, 52677.365 23/03/10,16:38:05,16,08,1, 11.9,1,1, -1.433, 10616.664, 333.070, 52670.725 23/03/10,16:38:05,17,08,1, 11.9,1,1, -1.433, 10612.394, 333.401, 52671.050 23/03/10,16:38:05,18,08,1, 11.9,1,1, -1.433, 10617.205, 333.571, 52676.576 23/03/10,16:38:05,19,08,1, 11.9,1,1, -1.433, 10613.994, 333.008, 52667.853 23/03/10,16:38:06,00,08,1, 11.8,1,1, -1.437, 10613.986, 333.008, 52667.853 23/03/10,16:38:06,01,08,1, 11.8,1,1, -1.437, 10612.658, 333.891, 52671.235 23/03/10,16:38:06,02,08,1, 11.8,1,1, -1.437, 10617.396, 334.040, 52676.323 23/03/10,16:38:06,03,08,1, 11.8,1,1, -1.437, 10614.021, 333.453, 52667.730 23/03/10,16:38:06,04,08,1, 11.8,1,1, -1.437, 10613.621, 334.352, 52674.567 23/03/10,16:38:06,05,08,1, 11.8,1,1, -1.437, 10617.595, 333.935, 52673.787 23/03/10,16:38:06,06,08,1, 11.8,1,1, -1.437, 10612.868, 333.886, 52668.732 23/03/10,16:38:06,07,08,1, 11.8,1,1, -1.437, 10616.188, 334.467, 52677.271 23/03/10,16:38:06,08,08,1, 11.8,1,1, -1.437, 10616.587, 333.545, 52670.338 23/03/10,16:38:06,09,08,1, 11.8,1,1, -1.437, 10612.619, 333.952, 52671.173 23/03/10,16:38:06,10,08,1, 11.8,1,1, -1.437, 10617.436, 334.077, 52676.206 23/03/10,16:38:06,11,08,1, 11.8,1,1, -1.437, 10614.012, 333.516, 52667.681 23/03/10,16:38:06,12,08,1, 11.8,1,1, -1.437, 10613.703, 334.449, 52674.612 23/03/10,16:38:06,13,08,1, 11.8,1,1, -1.437, 10617.604, 333.945, 52673.744 23/03/10,16:38:06,14,08,1, 11.8,1,1, -1.437, 10612.855, 333.961, 52668.706 23/03/10,16:38:06,15,08,1, 11.8,1,1, -1.437, 10616.274, 334.435, 52677.259 23/03/10,16:38:06,16,08,1, 11.8,1,1, -1.437, 10616.597, 333.689, 52670.410 23/03/10,16:38:06,17,08,1, 11.8,1,1, -1.437, 10612.692, 334.032, 52671.210 23/03/10,16:38:06,18,08,1, 11.8,1,1, -1.437, 10617.397, 334.107, 52676.191 23/03/10,16:38:06,19,08,1, 11.8,1,1, -1.437, 10614.081, 333.585, 52667.722 23/03/10,16:38:07,00,09,1, 11.8,1,1, -1.432, 10614.078, 333.585, 52667.722 23/03/10,16:38:07,01,09,1, 11.8,1,1, -1.432, 10612.918, 334.664, 52671.206 23/03/10,16:38:07,02,09,1, 11.8,1,1, -1.432, 10617.777, 334.744, 52676.076 23/03/10,16:38:07,03,09,1, 11.8,1,1, -1.432, 10614.193, 334.217, 52667.499 23/03/10,16:38:07,04,09,1, 11.8,1,1, -1.432, 10614.138, 335.122, 52674.790 23/03/10,16:38:07,05,09,1, 11.8,1,1, -1.432, 10617.968, 334.667, 52673.525 23/03/10,16:38:07,06,09,1, 11.8,1,1, -1.432, 10613.130, 334.517, 52668.682 23/03/10,16:38:07,07,09,1, 11.8,1,1, -1.432, 10616.745, 335.122, 52677.219 23/03/10,16:38:07,08,09,1, 11.8,1,1, -1.432, 10616.779, 334.244, 52669.910 23/03/10,16:38:07,09,09,1, 11.8,1,1, -1.432, 10612.939, 334.742, 52671.246 23/03/10,16:38:07,10,09,1, 11.8,1,1, -1.432, 10617.841, 334.841, 52675.955 23/03/10,16:38:07,11,09,1, 11.8,1,1, -1.432, 10614.248, 334.305, 52667.503 23/03/10,16:38:07,12,09,1, 11.8,1,1, -1.432, 10614.258, 335.198, 52674.826 23/03/10,16:38:07,13,09,1, 11.8,1,1, -1.432, 10618.066, 334.758, 52673.489 23/03/10,16:38:07,14,09,1, 11.8,1,1, -1.432, 10613.191, 334.697, 52668.746 23/03/10,16:38:07,15,09,1, 11.8,1,1, -1.432, 10616.766, 335.224, 52677.316 23/03/10,16:38:07,16,09,1, 11.8,1,1, -1.432, 10616.832, 334.333, 52669.908 23/03/10,16:38:07,17,09,1, 11.8,1,1, -1.432, 10613.007, 334.848, 52671.253 23/03/10,16:38:07,18,09,1, 11.8,1,1, -1.432, 10617.914, 334.947, 52676.138 23/03/10,16:38:07,19,09,1, 11.8,1,1, -1.432, 10614.221, 334.404, 52667.447 23/03/10,16:38:08,00,09,1, 11.8,1,1, -1.434, 10614.220, 334.404, 52667.447 23/03/10,16:38:08,01,09,1, 11.8,1,1, -1.434, 10613.500, 335.321, 52671.611 23/03/10,16:38:08,02,09,1, 11.8,1,1, -1.434, 10618.313, 335.329, 52675.552 23/03/10,16:38:08,03,09,1, 11.8,1,1, -1.434, 10614.455, 334.855, 52667.316 23/03/10,16:38:08,04,09,1, 11.8,1,1, -1.434, 10615.048, 335.772, 52675.151 23/03/10,16:38:08,05,09,1, 11.8,1,1, -1.434, 10618.437, 335.203, 52672.798 23/03/10,16:38:08,06,09,1, 11.8,1,1, -1.434, 10613.710, 335.253, 52669.056 23/03/10,16:38:08,07,09,1, 11.8,1,1, -1.434, 10617.589, 335.636, 52677.069 23/03/10,16:38:08,08,09,1, 11.8,1,1, -1.434, 10616.894, 334.818, 52669.212 23/03/10,16:38:08,09,09,1, 11.8,1,1, -1.434, 10613.601, 335.359, 52671.641 23/03/10,16:38:08,10,09,1, 11.8,1,1, -1.434, 10618.413, 335.387, 52675.448 23/03/10,16:38:08,11,09,1, 11.8,1,1, -1.434, 10614.496, 334.991, 52667.387 23/03/10,16:38:08,12,09,1, 11.8,1,1, -1.434, 10615.123, 335.773, 52675.152 23/03/10,16:38:08,13,09,1, 11.8,1,1, -1.434, 10618.471, 335.237, 52672.753 23/03/10,16:38:08,14,09,1, 11.8,1,1, -1.434, 10613.680, 335.236, 52668.962 23/03/10,16:38:08,15,09,1, 11.8,1,1, -1.434, 10617.611, 335.692, 52677.059 23/03/10,16:38:08,16,09,1, 11.8,1,1, -1.434, 10616.973, 334.868, 52669.187 23/03/10,16:38:08,17,09,1, 11.8,1,1, -1.434, 10613.595, 335.449, 52671.664 23/03/10,16:38:08,18,09,1, 11.8,1,1, -1.434, 10618.399, 335.355, 52675.321 23/03/10,16:38:08,19,09,1, 11.8,1,1, -1.434, 10614.476, 335.036, 52667.366 23/03/10,16:38:09,00,09,1, 11.9,1,1, -1.428, 10614.470, 335.036, 52667.366 23/03/10,16:38:09,01,09,1, 11.9,1,1, -1.428, 10613.783, 335.715, 52671.177 23/03/10,16:38:09,02,09,1, 11.9,1,1, -1.428, 10618.433, 335.823, 52675.110 23/03/10,16:38:09,03,09,1, 11.9,1,1, -1.428, 10614.774, 335.457, 52667.374 23/03/10,16:38:09,04,09,1, 11.9,1,1, -1.428, 10615.393, 336.176, 52674.823 23/03/10,16:38:09,05,09,1, 11.9,1,1, -1.428, 10618.665, 335.672, 52672.565 23/03/10,16:38:09,06,09,1, 11.9,1,1, -1.428, 10614.035, 335.558, 52668.818 23/03/10,16:38:09,07,09,1, 11.9,1,1, -1.428, 10617.705, 336.013, 52676.507 23/03/10,16:38:09,08,09,1, 11.9,1,1, -1.428, 10617.045, 335.250, 52668.970 23/03/10,16:38:09,09,09,1, 11.9,1,1, -1.428, 10613.769, 335.731, 52671.200 23/03/10,16:38:09,10,09,1, 11.9,1,1, -1.428, 10618.436, 335.844, 52675.061 23/03/10,16:38:09,11,09,1, 11.9,1,1, -1.428, 10614.757, 335.464, 52667.399 23/03/10,16:38:09,12,09,1, 11.9,1,1, -1.428, 10615.478, 336.205, 52674.904 23/03/10,16:38:09,13,09,1, 11.9,1,1, -1.428, 10618.674, 335.686, 52672.536 23/03/10,16:38:09,14,09,1, 11.9,1,1, -1.428, 10614.016, 335.605, 52668.830 23/03/10,16:38:09,15,09,1, 11.9,1,1, -1.428, 10617.722, 336.019, 52676.512 23/03/10,16:38:09,16,09,1, 11.9,1,1, -1.428, 10617.001, 335.271, 52668.935 23/03/10,16:38:09,17,09,1, 11.9,1,1, -1.428, 10613.768, 335.807, 52671.243 23/03/10,16:38:09,18,09,1, 11.9,1,1, -1.428, 10618.440, 335.888, 52675.005 23/03/10,16:38:09,19,09,1, 11.9,1,1, -1.428, 10614.771, 335.581, 52667.422 23/03/10,16:38:10,00,09,1, 11.9,1,1, -1.430, 10614.762, 335.581, 52667.422 23/03/10,16:38:10,01,09,1, 11.9,1,1, -1.430, 10613.932, 336.242, 52671.635 23/03/10,16:38:10,02,09,1, 11.9,1,1, -1.430, 10618.413, 336.168, 52674.342 23/03/10,16:38:10,03,09,1, 11.9,1,1, -1.430, 10614.540, 335.926, 52667.403 23/03/10,16:38:10,04,09,1, 11.9,1,1, -1.430, 10615.865, 336.650, 52675.136 23/03/10,16:38:10,05,09,1, 11.9,1,1, -1.430, 10618.423, 336.003, 52671.784 23/03/10,16:38:10,06,09,1, 11.9,1,1, -1.430, 10613.940, 336.038, 52669.075 23/03/10,16:38:10,07,09,1, 11.9,1,1, -1.430, 10617.831, 336.363, 52676.056 23/03/10,16:38:10,08,09,1, 11.9,1,1, -1.430, 10616.466, 335.647, 52668.250 23/03/10,16:38:10,09,09,1, 11.9,1,1, -1.430, 10613.862, 336.253, 52671.629 23/03/10,16:38:10,10,09,1, 11.9,1,1, -1.430, 10618.699, 336.322, 52675.357 23/03/10,16:38:10,11,09,1, 11.9,1,1, -1.430, 10614.136, 335.866, 52666.478 23/03/10,16:38:10,12,09,1, 11.9,1,1, -1.430, 10615.858, 336.757, 52675.859 23/03/10,16:38:10,13,09,1, 11.9,1,1, -1.430, 10618.855, 336.013, 52671.641 23/03/10,16:38:10,14,09,1, 11.9,1,1, -1.430, 10613.386, 336.099, 52668.472 23/03/10,16:38:10,15,09,1, 11.9,1,1, -1.430, 10618.228, 336.587, 52677.087 23/03/10,16:38:10,16,09,1, 11.9,1,1, -1.430, 10616.409, 335.598, 52667.390 23/03/10,16:38:10,17,09,1, 11.9,1,1, -1.430, 10613.560, 336.356, 52671.796 23/03/10,16:38:10,18,09,1, 11.9,1,1, -1.430, 10618.956, 336.372, 52674.846 23/03/10,16:38:10,19,09,1, 11.9,1,1, -1.430, 10614.107, 335.908, 52666.341 23/03/10,16:38:11,00,09,1, 11.9,1,1, -1.427, 10614.103, 335.908, 52666.341 23/03/10,16:38:11,01,09,1, 11.9,1,1, -1.427, 10613.896, 337.080, 52671.947 23/03/10,16:38:11,02,09,1, 11.9,1,1, -1.427, 10618.795, 336.993, 52674.267 23/03/10,16:38:11,03,09,1, 11.9,1,1, -1.427, 10614.387, 336.742, 52667.024 23/03/10,16:38:11,04,09,1, 11.9,1,1, -1.427, 10616.280, 337.456, 52675.679 23/03/10,16:38:11,05,09,1, 11.9,1,1, -1.427, 10618.599, 336.750, 52671.130 23/03/10,16:38:11,06,09,1, 11.9,1,1, -1.427, 10613.761, 336.831, 52668.938 23/03/10,16:38:11,07,09,1, 11.9,1,1, -1.427, 10618.219, 337.229, 52676.211 23/03/10,16:38:11,08,09,1, 11.9,1,1, -1.427, 10616.282, 336.492, 52667.477 23/03/10,16:38:11,09,09,1, 11.9,1,1, -1.427, 10614.024, 337.157, 52671.987 23/03/10,16:38:11,10,09,1, 11.9,1,1, -1.427, 10618.890, 337.150, 52674.291 23/03/10,16:38:11,11,09,1, 11.9,1,1, -1.427, 10614.448, 336.752, 52667.000 23/03/10,16:38:11,12,09,1, 11.9,1,1, -1.427, 10616.392, 337.496, 52675.705 23/03/10,16:38:11,13,09,1, 11.9,1,1, -1.427, 10618.677, 336.859, 52671.171 23/03/10,16:38:11,14,09,1, 11.9,1,1, -1.427, 10613.813, 336.895, 52668.954 23/03/10,16:38:11,15,09,1, 11.9,1,1, -1.427, 10618.277, 337.240, 52676.179 23/03/10,16:38:11,16,09,1, 11.9,1,1, -1.427, 10616.253, 336.602, 52667.470 23/03/10,16:38:11,17,09,1, 11.9,1,1, -1.427, 10614.078, 337.291, 52672.130 23/03/10,16:38:11,18,09,1, 11.9,1,1, -1.427, 10618.968, 337.237, 52674.231 23/03/10,16:38:11,19,09,1, 11.9,1,1, -1.427, 10614.466, 336.824, 52667.035 23/03/10,16:38:12,00,09,1, 11.9,1,1, -1.434, 10614.462, 336.824, 52667.035 23/03/10,16:38:12,01,09,1, 11.9,1,1, -1.434, 10614.762, 338.088, 52672.621 23/03/10,16:38:12,02,09,1, 11.9,1,1, -1.434, 10619.349, 337.898, 52673.672 23/03/10,16:38:12,03,09,1, 11.9,1,1, -1.434, 10614.824, 337.676, 52667.275 23/03/10,16:38:12,04,09,1, 11.9,1,1, -1.434, 10617.261, 338.327, 52675.952 23/03/10,16:38:12,05,09,1, 11.9,1,1, -1.434, 10618.805, 337.483, 52670.387 23/03/10,16:38:12,06,09,1, 11.9,1,1, -1.434, 10614.281, 337.781, 52669.367 23/03/10,16:38:12,07,09,1, 11.9,1,1, -1.434, 10618.864, 338.070, 52675.745 23/03/10,16:38:12,08,09,1, 11.9,1,1, -1.434, 10616.282, 337.457, 52667.071 23/03/10,16:38:12,09,09,1, 11.9,1,1, -1.434, 10614.897, 338.233, 52672.728 23/03/10,16:38:12,10,09,1, 11.9,1,1, -1.434, 10619.422, 338.002, 52673.663 23/03/10,16:38:12,11,09,1, 11.9,1,1, -1.434, 10614.809, 337.771, 52667.273 23/03/10,16:38:12,12,09,1, 11.9,1,1, -1.434, 10617.403, 338.344, 52675.945 23/03/10,16:38:12,13,09,1, 11.9,1,1, -1.434, 10618.896, 337.706, 52670.352 23/03/10,16:38:12,14,09,1, 11.9,1,1, -1.434, 10614.350, 337.856, 52669.371 23/03/10,16:38:12,15,09,1, 11.9,1,1, -1.434, 10618.973, 338.177, 52675.775 23/03/10,16:38:12,16,09,1, 11.9,1,1, -1.434, 10616.353, 337.504, 52667.100 23/03/10,16:38:12,17,09,1, 11.9,1,1, -1.434, 10614.921, 338.355, 52672.778 23/03/10,16:38:12,18,09,1, 11.9,1,1, -1.434, 10619.492, 338.148, 52673.570 23/03/10,16:38:12,19,09,1, 11.9,1,1, -1.434, 10614.905, 337.879, 52667.432 23/03/10,16:38:13,00,09,1, 11.8,1,1, -1.433, 10614.904, 337.879, 52667.432 23/03/10,16:38:13,01,09,1, 11.8,1,1, -1.433, 10615.617, 339.005, 52673.130 23/03/10,16:38:13,02,09,1, 11.8,1,1, -1.433, 10620.048, 338.783, 52673.296 23/03/10,16:38:13,03,09,1, 11.8,1,1, -1.433, 10615.200, 338.441, 52667.248 23/03/10,16:38:13,04,09,1, 11.8,1,1, -1.433, 10618.299, 339.119, 52676.173 23/03/10,16:38:13,05,09,1, 11.8,1,1, -1.433, 10619.145, 338.294, 52669.649 23/03/10,16:38:13,06,09,1, 11.8,1,1, -1.433, 10614.784, 338.614, 52669.615 23/03/10,16:38:13,07,09,1, 11.8,1,1, -1.433, 10619.590, 338.853, 52675.502 23/03/10,16:38:13,08,09,1, 11.8,1,1, -1.433, 10616.564, 338.288, 52666.671 23/03/10,16:38:13,09,09,1, 11.8,1,1, -1.433, 10615.728, 339.080, 52673.235 23/03/10,16:38:13,10,09,1, 11.8,1,1, -1.433, 10620.124, 338.758, 52673.205 23/03/10,16:38:13,11,09,1, 11.8,1,1, -1.433, 10615.265, 338.634, 52667.417 23/03/10,16:38:13,12,09,1, 11.8,1,1, -1.433, 10618.375, 339.111, 52676.119 23/03/10,16:38:13,13,09,1, 11.8,1,1, -1.433, 10619.098, 338.325, 52669.512 23/03/10,16:38:13,14,09,1, 11.8,1,1, -1.433, 10614.809, 338.611, 52669.632 23/03/10,16:38:13,15,09,1, 11.8,1,1, -1.433, 10619.680, 338.903, 52675.346 23/03/10,16:38:13,16,09,1, 11.8,1,1, -1.433, 10616.519, 338.359, 52666.621 23/03/10,16:38:13,17,09,1, 11.8,1,1, -1.433, 10615.779, 339.173, 52673.233 23/03/10,16:38:13,18,09,1, 11.8,1,1, -1.433, 10620.152, 338.811, 52673.179 23/03/10,16:38:13,19,09,1, 11.8,1,1, -1.433, 10615.301, 338.623, 52667.356 23/03/10,16:38:14,00,09,1, 11.9,1,1, -1.432, 10615.296, 338.623, 52667.356 23/03/10,16:38:14,01,09,1, 11.9,1,1, -1.432, 10616.261, 339.711, 52672.614 23/03/10,16:38:14,02,09,1, 11.9,1,1, -1.432, 10620.452, 339.590, 52673.235 23/03/10,16:38:14,03,09,1, 11.9,1,1, -1.432, 10616.128, 339.286, 52667.505 23/03/10,16:38:14,04,09,1, 11.9,1,1, -1.432, 10618.595, 339.744, 52675.323 23/03/10,16:38:14,05,09,1, 11.9,1,1, -1.432, 10619.577, 339.160, 52669.744 23/03/10,16:38:14,06,09,1, 11.9,1,1, -1.432, 10615.407, 339.305, 52669.200 23/03/10,16:38:14,07,09,1, 11.9,1,1, -1.432, 10619.740, 339.652, 52674.994 23/03/10,16:38:14,08,09,1, 11.9,1,1, -1.432, 10617.285, 339.199, 52667.091 23/03/10,16:38:14,09,09,1, 11.9,1,1, -1.432, 10616.366, 339.761, 52672.715 23/03/10,16:38:14,10,09,1, 11.9,1,1, -1.432, 10620.583, 339.638, 52673.207 23/03/10,16:38:14,11,09,1, 11.9,1,1, -1.432, 10616.199, 339.354, 52667.462 23/03/10,16:38:14,12,09,1, 11.9,1,1, -1.432, 10618.693, 339.847, 52675.264 23/03/10,16:38:14,13,09,1, 11.9,1,1, -1.432, 10619.619, 339.225, 52669.690 23/03/10,16:38:14,14,09,1, 11.9,1,1, -1.432, 10615.415, 339.336, 52669.219 23/03/10,16:38:14,15,09,1, 11.9,1,1, -1.432, 10619.836, 339.685, 52674.841 23/03/10,16:38:14,16,09,1, 11.9,1,1, -1.432, 10617.321, 339.237, 52667.045 23/03/10,16:38:14,17,09,1, 11.9,1,1, -1.432, 10616.442, 339.889, 52672.704 23/03/10,16:38:14,18,09,1, 11.9,1,1, -1.432, 10620.604, 339.706, 52673.151 23/03/10,16:38:14,19,09,1, 11.9,1,1, -1.432, 10616.201, 339.379, 52667.484 23/03/10,16:38:15,00,09,1, 11.9,1,1, -1.429, 10616.198, 339.379, 52667.484 23/03/10,16:38:15,01,09,1, 11.9,1,1, -1.429, 10617.037, 340.352, 52672.896 23/03/10,16:38:15,02,09,1, 11.9,1,1, -1.429, 10621.032, 340.175, 52672.684 23/03/10,16:38:15,03,09,1, 11.9,1,1, -1.429, 10616.412, 339.865, 52667.302 23/03/10,16:38:15,04,09,1, 11.9,1,1, -1.429, 10619.303, 340.300, 52675.166 23/03/10,16:38:15,05,09,1, 11.9,1,1, -1.429, 10619.741, 339.790, 52668.918 23/03/10,16:38:15,06,09,1, 11.9,1,1, -1.429, 10615.715, 339.946, 52669.246 23/03/10,16:38:15,07,09,1, 11.9,1,1, -1.429, 10620.348, 340.274, 52674.535 23/03/10,16:38:15,08,09,1, 11.9,1,1, -1.429, 10617.489, 339.826, 52666.605 23/03/10,16:38:15,09,09,1, 11.9,1,1, -1.429, 10617.116, 340.464, 52673.023 23/03/10,16:38:15,10,09,1, 11.9,1,1, -1.429, 10621.095, 340.304, 52672.641 23/03/10,16:38:15,11,09,1, 11.9,1,1, -1.429, 10616.432, 339.949, 52667.295 23/03/10,16:38:15,12,09,1, 11.9,1,1, -1.429, 10619.333, 340.398, 52675.180 23/03/10,16:38:15,13,09,1, 11.9,1,1, -1.429, 10619.676, 339.828, 52668.833 23/03/10,16:38:15,14,09,1, 11.9,1,1, -1.429, 10615.750, 340.068, 52669.313 23/03/10,16:38:15,15,09,1, 11.9,1,1, -1.429, 10620.414, 340.395, 52674.569 23/03/10,16:38:15,16,09,1, 11.9,1,1, -1.429, 10617.436, 339.908, 52666.621 23/03/10,16:38:15,17,09,1, 11.9,1,1, -1.429, 10617.206, 340.559, 52673.053 23/03/10,16:38:15,18,09,1, 11.9,1,1, -1.429, 10621.067, 340.331, 52672.537 23/03/10,16:38:15,19,09,1, 11.9,1,1, -1.429, 10616.438, 340.061, 52667.366 23/03/10,16:38:16,00,09,1, 11.9,1,1, -1.432, 10616.431, 340.061, 52667.366 23/03/10,16:38:16,01,09,1, 11.9,1,1, -1.432, 10617.795, 341.152, 52673.386 23/03/10,16:38:16,02,09,1, 11.9,1,1, -1.432, 10621.196, 340.846, 52671.902 23/03/10,16:38:16,03,09,1, 11.9,1,1, -1.432, 10616.625, 340.580, 52667.484 23/03/10,16:38:16,04,09,1, 11.9,1,1, -1.432, 10619.826, 341.052, 52674.955 23/03/10,16:38:16,05,09,1, 11.9,1,1, -1.432, 10619.524, 340.563, 52668.212 23/03/10,16:38:16,06,09,1, 11.9,1,1, -1.432, 10616.089, 340.808, 52669.690 23/03/10,16:38:16,07,09,1, 11.9,1,1, -1.432, 10620.718, 341.029, 52674.030 23/03/10,16:38:16,08,09,1, 11.9,1,1, -1.432, 10617.492, 340.606, 52666.533 23/03/10,16:38:16,09,09,1, 11.9,1,1, -1.432, 10617.813, 341.162, 52673.379 23/03/10,16:38:16,10,09,1, 11.9,1,1, -1.432, 10621.217, 340.922, 52671.831 23/03/10,16:38:16,11,09,1, 11.9,1,1, -1.432, 10616.592, 340.715, 52667.506 23/03/10,16:38:16,12,09,1, 11.9,1,1, -1.432, 10619.822, 341.118, 52674.968 23/03/10,16:38:16,13,09,1, 11.9,1,1, -1.432, 10619.471, 340.497, 52668.146 23/03/10,16:38:16,14,09,1, 11.9,1,1, -1.432, 10616.104, 340.924, 52669.694 23/03/10,16:38:16,15,09,1, 11.9,1,1, -1.432, 10620.762, 341.125, 52673.914 23/03/10,16:38:16,16,09,1, 11.9,1,1, -1.432, 10617.542, 340.713, 52666.577 23/03/10,16:38:16,17,09,1, 11.9,1,1, -1.432, 10617.850, 341.255, 52673.389 23/03/10,16:38:16,18,09,1, 11.9,1,1, -1.432, 10621.169, 340.924, 52671.699 23/03/10,16:38:16,19,09,1, 11.9,1,1, -1.432, 10616.585, 340.688, 52667.455 23/03/10,16:38:17,00,09,1, 11.8,1,1, -1.428, 10616.581, 340.688, 52667.455 23/03/10,16:38:17,01,09,1, 11.8,1,1, -1.428, 10617.528, 341.556, 52672.648 23/03/10,16:38:17,02,09,1, 11.8,1,1, -1.428, 10621.458, 341.520, 52672.809 23/03/10,16:38:17,03,09,1, 11.8,1,1, -1.428, 10616.386, 340.917, 52666.253 23/03/10,16:38:17,04,09,1, 11.8,1,1, -1.428, 10619.444, 341.571, 52674.319 23/03/10,16:38:17,05,09,1, 11.8,1,1, -1.428, 10619.856, 341.207, 52668.790 23/03/10,16:38:17,06,09,1, 11.8,1,1, -1.428, 10615.517, 341.171, 52668.453 23/03/10,16:38:17,07,09,1, 11.8,1,1, -1.428, 10620.720, 341.701, 52673.972 23/03/10,16:38:17,08,09,1, 11.8,1,1, -1.428, 10617.950, 341.211, 52666.761 23/03/10,16:38:17,09,09,1, 11.8,1,1, -1.428, 10617.230, 341.581, 52672.667 23/03/10,16:38:17,10,09,1, 11.8,1,1, -1.428, 10621.358, 341.408, 52671.748 23/03/10,16:38:17,11,09,1, 11.8,1,1, -1.428, 10616.612, 341.067, 52666.851 23/03/10,16:38:17,12,09,1, 11.8,1,1, -1.428, 10619.229, 341.639, 52674.878 23/03/10,16:38:17,13,09,1, 11.8,1,1, -1.428, 10619.852, 341.211, 52668.221 23/03/10,16:38:17,14,09,1, 11.8,1,1, -1.428, 10615.615, 341.302, 52668.518 23/03/10,16:38:17,15,09,1, 11.8,1,1, -1.428, 10620.789, 341.888, 52674.684 23/03/10,16:38:17,16,09,1, 11.8,1,1, -1.428, 10617.844, 341.219, 52666.064 23/03/10,16:38:17,17,09,1, 11.8,1,1, -1.428, 10617.368, 341.702, 52672.722 23/03/10,16:38:17,18,09,1, 11.8,1,1, -1.428, 10621.599, 341.610, 52672.348 23/03/10,16:38:17,19,09,1, 11.8,1,1, -1.428, 10616.372, 341.004, 52666.176 23/03/10,16:38:18,00,09,1, 12.0,1,1, -1.428, 10616.364, 341.004, 52666.176 23/03/10,16:38:18,01,09,1, 12.0,1,1, -1.428, 10618.159, 342.133, 52673.826 23/03/10,16:38:18,02,09,1, 12.0,1,1, -1.428, 10620.978, 341.652, 52670.405 23/03/10,16:38:18,03,09,1, 12.0,1,1, -1.428, 10615.918, 341.463, 52666.834 23/03/10,16:38:18,04,09,1, 12.0,1,1, -1.428, 10619.862, 342.160, 52675.379 23/03/10,16:38:18,05,09,1, 12.0,1,1, -1.428, 10619.050, 341.486, 52666.539 23/03/10,16:38:18,06,09,1, 12.0,1,1, -1.428, 10615.532, 341.891, 52669.529 23/03/10,16:38:18,07,09,1, 12.0,1,1, -1.428, 10621.245, 342.183, 52674.110 23/03/10,16:38:18,08,09,1, 12.0,1,1, -1.428, 10616.971, 341.497, 52665.157 23/03/10,16:38:18,09,09,1, 12.0,1,1, -1.428, 10618.060, 342.246, 52674.128 23/03/10,16:38:18,10,09,1, 12.0,1,1, -1.428, 10620.999, 341.883, 52671.251 23/03/10,16:38:18,11,09,1, 12.0,1,1, -1.428, 10616.172, 341.495, 52666.630 23/03/10,16:38:18,12,09,1, 12.0,1,1, -1.428, 10619.434, 342.089, 52674.172 23/03/10,16:38:18,13,09,1, 12.0,1,1, -1.428, 10619.078, 341.589, 52667.339 23/03/10,16:38:18,14,09,1, 12.0,1,1, -1.428, 10615.799, 341.856, 52669.175 23/03/10,16:38:18,15,09,1, 12.0,1,1, -1.428, 10620.658, 342.235, 52673.743 23/03/10,16:38:18,16,09,1, 12.0,1,1, -1.428, 10617.410, 341.703, 52666.122 23/03/10,16:38:18,17,09,1, 12.0,1,1, -1.428, 10617.799, 342.200, 52673.014 23/03/10,16:38:18,18,09,1, 12.0,1,1, -1.428, 10621.023, 341.938, 52671.154 23/03/10,16:38:18,19,09,1, 12.0,1,1, -1.428, 10616.131, 341.542, 52666.639 23/03/10,16:38:19,00,09,1, 11.9,1,1, -1.432, 10616.122, 341.542, 52666.639 23/03/10,16:38:19,01,09,1, 11.9,1,1, -1.432, 10617.714, 342.546, 52673.251 23/03/10,16:38:19,02,09,1, 11.9,1,1, -1.432, 10620.655, 342.301, 52670.546 23/03/10,16:38:19,03,09,1, 11.9,1,1, -1.432, 10615.678, 341.939, 52666.484 23/03/10,16:38:19,04,09,1, 11.9,1,1, -1.432, 10619.321, 342.531, 52674.132 23/03/10,16:38:19,05,09,1, 11.9,1,1, -1.432, 10618.517, 342.128, 52666.762 23/03/10,16:38:19,06,09,1, 11.9,1,1, -1.432, 10615.645, 342.501, 52669.579 23/03/10,16:38:19,07,09,1, 11.9,1,1, -1.432, 10620.638, 342.798, 52673.456 23/03/10,16:38:19,08,09,1, 11.9,1,1, -1.432, 10616.946, 342.104, 52665.834 23/03/10,16:38:19,09,09,1, 11.9,1,1, -1.432, 10617.773, 342.639, 52673.204 23/03/10,16:38:19,10,09,1, 11.9,1,1, -1.432, 10620.607, 342.399, 52670.428 23/03/10,16:38:19,11,09,1, 11.9,1,1, -1.432, 10615.672, 342.078, 52666.528 23/03/10,16:38:19,12,09,1, 11.9,1,1, -1.432, 10619.282, 342.609, 52674.088 23/03/10,16:38:19,13,09,1, 11.9,1,1, -1.432, 10618.474, 342.162, 52666.748 23/03/10,16:38:19,14,09,1, 11.9,1,1, -1.432, 10615.691, 342.526, 52669.575 23/03/10,16:38:19,15,09,1, 11.9,1,1, -1.432, 10620.618, 342.819, 52673.415 23/03/10,16:38:19,16,09,1, 11.9,1,1, -1.432, 10616.967, 342.227, 52665.766 23/03/10,16:38:19,17,09,1, 11.9,1,1, -1.432, 10617.842, 342.741, 52673.149 23/03/10,16:38:19,18,09,1, 11.9,1,1, -1.432, 10620.537, 342.478, 52670.336 23/03/10,16:38:19,19,09,1, 11.9,1,1, -1.432, 10615.613, 342.167, 52666.543 23/03/10,16:38:20,00,10,1, 11.9,1,1, -1.430, 10615.605, 342.167, 52666.543 23/03/10,16:38:20,01,10,1, 11.9,1,1, -1.430, 10618.089, 343.425, 52673.275 23/03/10,16:38:20,02,10,1, 11.9,1,1, -1.430, 10620.300, 343.149, 52669.708 23/03/10,16:38:20,03,10,1, 11.9,1,1, -1.430, 10615.597, 342.995, 52666.830 23/03/10,16:38:20,04,10,1, 11.9,1,1, -1.430, 10619.474, 343.539, 52673.851 23/03/10,16:38:20,05,10,1, 11.9,1,1, -1.430, 10618.226, 343.095, 52666.471 23/03/10,16:38:20,06,10,1, 11.9,1,1, -1.430, 10616.025, 343.440, 52670.043 23/03/10,16:38:20,07,10,1, 11.9,1,1, -1.430, 10620.710, 343.618, 52672.922 23/03/10,16:38:20,08,10,1, 11.9,1,1, -1.430, 10616.831, 343.102, 52665.943 23/03/10,16:38:20,09,10,1, 11.9,1,1, -1.430, 10618.171, 343.549, 52673.301 23/03/10,16:38:20,10,10,1, 11.9,1,1, -1.430, 10620.328, 343.231, 52669.627 23/03/10,16:38:20,11,10,1, 11.9,1,1, -1.430, 10615.581, 342.984, 52666.816 23/03/10,16:38:20,12,10,1, 11.9,1,1, -1.430, 10619.461, 343.572, 52673.774 23/03/10,16:38:20,13,10,1, 11.9,1,1, -1.430, 10618.232, 343.125, 52666.409 23/03/10,16:38:20,14,10,1, 11.9,1,1, -1.430, 10616.093, 343.514, 52670.059 23/03/10,16:38:20,15,10,1, 11.9,1,1, -1.430, 10620.759, 343.711, 52672.877 23/03/10,16:38:20,16,10,1, 11.9,1,1, -1.430, 10616.866, 343.180, 52665.949 23/03/10,16:38:20,17,10,1, 11.9,1,1, -1.430, 10618.196, 343.662, 52673.278 23/03/10,16:38:20,18,10,1, 11.9,1,1, -1.430, 10620.321, 343.323, 52669.560 23/03/10,16:38:20,19,10,1, 11.9,1,1, -1.430, 10615.552, 343.114, 52666.836 23/03/10,16:38:21,00,11,1, 11.9,1,1, -1.432, 10615.547, 343.114, 52666.836 23/03/10,16:38:21,01,11,1, 11.9,1,1, -1.432, 10618.639, 344.382, 52673.390 23/03/10,16:38:21,02,11,1, 11.9,1,1, -1.432, 10620.418, 344.091, 52669.042 23/03/10,16:38:21,03,11,1, 11.9,1,1, -1.432, 10615.770, 343.943, 52666.877 23/03/10,16:38:21,04,11,1, 11.9,1,1, -1.432, 10619.989, 344.552, 52673.745 23/03/10,16:38:21,05,11,1, 11.9,1,1, -1.432, 10618.315, 344.055, 52666.008 23/03/10,16:38:21,06,11,1, 11.9,1,1, -1.432, 10616.555, 344.461, 52670.534 23/03/10,16:38:21,07,11,1, 11.9,1,1, -1.432, 10621.266, 344.588, 52672.549 23/03/10,16:38:21,08,11,1, 11.9,1,1, -1.432, 10616.985, 344.045, 52665.705 23/03/10,16:38:21,09,11,1, 11.9,1,1, -1.432, 10618.742, 344.556, 52673.477 23/03/10,16:38:21,10,11,1, 11.9,1,1, -1.432, 10620.494, 344.136, 52668.958 23/03/10,16:38:21,11,11,1, 11.9,1,1, -1.432, 10615.770, 344.070, 52666.868 23/03/10,16:38:21,12,11,1, 11.9,1,1, -1.432, 10620.091, 344.641, 52673.793 23/03/10,16:38:21,13,11,1, 11.9,1,1, -1.432, 10618.313, 344.165, 52665.969 23/03/10,16:38:21,14,11,1, 11.9,1,1, -1.432, 10616.660, 344.542, 52670.561 23/03/10,16:38:21,15,11,1, 11.9,1,1, -1.432, 10621.247, 344.688, 52672.423 23/03/10,16:38:21,16,11,1, 11.9,1,1, -1.432, 10617.063, 344.155, 52665.716 23/03/10,16:38:21,17,11,1, 11.9,1,1, -1.432, 10618.772, 344.677, 52673.439 23/03/10,16:38:21,18,11,1, 11.9,1,1, -1.432, 10620.479, 344.277, 52668.948 23/03/10,16:38:21,19,11,1, 11.9,1,1, -1.432, 10615.834, 344.242, 52667.028 23/03/10,16:38:22,00,09,1, 11.9,1,1, -1.430, 10615.830, 344.242, 52667.028 23/03/10,16:38:22,01,09,1, 11.9,1,1, -1.430, 10619.238, 345.351, 52673.463 23/03/10,16:38:22,02,09,1, 11.9,1,1, -1.430, 10620.449, 344.988, 52668.310 23/03/10,16:38:22,03,09,1, 11.9,1,1, -1.430, 10616.082, 344.901, 52667.197 23/03/10,16:38:22,04,09,1, 11.9,1,1, -1.430, 10620.521, 345.452, 52673.507 23/03/10,16:38:22,05,09,1, 11.9,1,1, -1.430, 10618.366, 344.992, 52665.868 23/03/10,16:38:22,06,09,1, 11.9,1,1, -1.430, 10617.283, 345.343, 52670.911 23/03/10,16:38:22,07,09,1, 11.9,1,1, -1.430, 10621.577, 345.402, 52672.014 23/03/10,16:38:22,08,09,1, 11.9,1,1, -1.430, 10617.164, 344.881, 52665.705 23/03/10,16:38:22,09,09,1, 11.9,1,1, -1.430, 10619.283, 345.443, 52673.464 23/03/10,16:38:22,10,09,1, 11.9,1,1, -1.430, 10620.613, 345.091, 52668.533 23/03/10,16:38:22,11,09,1, 11.9,1,1, -1.430, 10615.830, 345.048, 52667.347 23/03/10,16:38:22,12,09,1, 11.9,1,1, -1.430, 10620.926, 345.607, 52673.881 23/03/10,16:38:22,13,09,1, 11.9,1,1, -1.430, 10618.187, 344.927, 52665.203 23/03/10,16:38:22,14,09,1, 11.9,1,1, -1.430, 10617.065, 345.485, 52670.901 23/03/10,16:38:22,15,09,1, 11.9,1,1, -1.430, 10622.184, 345.544, 52672.379 23/03/10,16:38:22,16,09,1, 11.9,1,1, -1.430, 10616.724, 344.968, 52665.622 23/03/10,16:38:22,17,09,1, 11.9,1,1, -1.430, 10619.392, 345.591, 52673.768 23/03/10,16:38:22,18,09,1, 11.9,1,1, -1.430, 10620.842, 345.014, 52667.812 23/03/10,16:38:22,19,09,1, 11.9,1,1, -1.430, 10615.558, 345.025, 52666.848 23/03/10,16:38:23,00,11,1, 11.9,1,1, -1.433, 10615.555, 345.025, 52666.848 23/03/10,16:38:23,01,11,1, 11.9,1,1, -1.433, 10619.877, 346.289, 52674.566 23/03/10,16:38:23,02,11,1, 11.9,1,1, -1.433, 10620.753, 345.611, 52667.137 23/03/10,16:38:23,03,11,1, 11.9,1,1, -1.433, 10615.716, 345.737, 52667.028 23/03/10,16:38:23,04,11,1, 11.9,1,1, -1.433, 10621.531, 346.430, 52674.347 23/03/10,16:38:23,05,11,1, 11.9,1,1, -1.433, 10618.330, 345.628, 52664.437 23/03/10,16:38:23,06,11,1, 11.9,1,1, -1.433, 10617.466, 346.290, 52671.755 23/03/10,16:38:23,07,11,1, 11.9,1,1, -1.433, 10622.482, 346.229, 52671.845 23/03/10,16:38:23,08,11,1, 11.9,1,1, -1.433, 10616.676, 345.549, 52664.567 23/03/10,16:38:23,09,11,1, 11.9,1,1, -1.433, 10619.882, 346.402, 52674.567 23/03/10,16:38:23,10,11,1, 11.9,1,1, -1.433, 10620.726, 345.653, 52667.124 23/03/10,16:38:23,11,11,1, 11.9,1,1, -1.433, 10615.653, 345.799, 52667.038 23/03/10,16:38:23,12,11,1, 11.9,1,1, -1.433, 10621.564, 346.527, 52674.306 23/03/10,16:38:23,13,11,1, 11.9,1,1, -1.433, 10618.293, 345.705, 52664.355 23/03/10,16:38:23,14,11,1, 11.9,1,1, -1.433, 10617.509, 346.297, 52671.775 23/03/10,16:38:23,15,11,1, 11.9,1,1, -1.433, 10622.522, 346.226, 52671.803 23/03/10,16:38:23,16,11,1, 11.9,1,1, -1.433, 10616.652, 345.629, 52664.523 23/03/10,16:38:23,17,11,1, 11.9,1,1, -1.433, 10619.916, 346.429, 52674.437 23/03/10,16:38:23,18,11,1, 11.9,1,1, -1.433, 10620.708, 345.722, 52666.965 23/03/10,16:38:23,19,11,1, 11.9,1,1, -1.433, 10615.719, 345.895, 52667.101 23/03/10,16:38:24,00,11,1, 11.9,1,1, -1.430, 10615.714, 345.895, 52667.101 23/03/10,16:38:24,01,11,1, 11.9,1,1, -1.430, 10620.186, 346.946, 52674.186 23/03/10,16:38:24,02,11,1, 11.9,1,1, -1.430, 10620.407, 346.288, 52666.367 23/03/10,16:38:24,03,11,1, 11.9,1,1, -1.430, 10615.959, 346.533, 52667.385 23/03/10,16:38:24,04,11,1, 11.9,1,1, -1.430, 10621.772, 347.136, 52673.801 23/03/10,16:38:24,05,11,1, 11.9,1,1, -1.430, 10618.193, 346.295, 52664.178 23/03/10,16:38:24,06,11,1, 11.9,1,1, -1.430, 10617.993, 347.033, 52672.032 23/03/10,16:38:24,07,11,1, 11.9,1,1, -1.430, 10622.384, 346.744, 52670.982 23/03/10,16:38:24,08,11,1, 11.9,1,1, -1.430, 10616.630, 346.219, 52664.622 23/03/10,16:38:24,09,11,1, 11.9,1,1, -1.430, 10620.158, 347.005, 52674.166 23/03/10,16:38:24,10,11,1, 11.9,1,1, -1.430, 10620.411, 346.404, 52666.374 23/03/10,16:38:24,11,11,1, 11.9,1,1, -1.430, 10615.965, 346.578, 52667.462 23/03/10,16:38:24,12,11,1, 11.9,1,1, -1.430, 10621.809, 347.207, 52673.791 23/03/10,16:38:24,13,11,1, 11.9,1,1, -1.430, 10618.159, 346.396, 52664.233 23/03/10,16:38:24,14,11,1, 11.9,1,1, -1.430, 10618.040, 347.135, 52672.128 23/03/10,16:38:24,15,11,1, 11.9,1,1, -1.430, 10622.417, 346.898, 52670.983 23/03/10,16:38:24,16,11,1, 11.9,1,1, -1.430, 10616.603, 346.317, 52664.688 23/03/10,16:38:24,17,11,1, 11.9,1,1, -1.430, 10620.250, 347.068, 52674.249 23/03/10,16:38:24,18,11,1, 11.9,1,1, -1.430, 10620.350, 346.477, 52666.385 23/03/10,16:38:24,19,11,1, 11.9,1,1, -1.430, 10615.913, 346.697, 52667.487 23/03/10,16:38:25,00,09,1, 11.9,1,1, -1.432, 10615.906, 346.697, 52667.487 23/03/10,16:38:25,01,09,1, 11.9,1,1, -1.432, 10620.357, 347.745, 52674.149 23/03/10,16:38:25,02,09,1, 11.9,1,1, -1.432, 10620.090, 346.987, 52665.731 23/03/10,16:38:25,03,09,1, 11.9,1,1, -1.432, 10615.964, 347.316, 52667.699 23/03/10,16:38:25,04,09,1, 11.9,1,1, -1.432, 10621.937, 347.876, 52673.547 23/03/10,16:38:25,05,09,1, 11.9,1,1, -1.432, 10617.942, 347.022, 52663.869 23/03/10,16:38:25,06,09,1, 11.9,1,1, -1.432, 10618.209, 347.763, 52672.373 23/03/10,16:38:25,07,09,1, 11.9,1,1, -1.432, 10622.318, 347.474, 52670.356 23/03/10,16:38:25,08,09,1, 11.9,1,1, -1.432, 10616.337, 346.954, 52664.593 23/03/10,16:38:25,09,09,1, 11.9,1,1, -1.432, 10620.346, 347.783, 52674.219 23/03/10,16:38:25,10,09,1, 11.9,1,1, -1.432, 10619.993, 347.089, 52665.742 23/03/10,16:38:25,11,09,1, 11.9,1,1, -1.432, 10615.953, 347.423, 52667.767 23/03/10,16:38:25,12,09,1, 11.9,1,1, -1.432, 10621.927, 347.907, 52673.505 23/03/10,16:38:25,13,09,1, 11.9,1,1, -1.432, 10617.867, 347.122, 52663.872 23/03/10,16:38:25,14,09,1, 11.9,1,1, -1.432, 10618.163, 347.792, 52672.354 23/03/10,16:38:25,15,09,1, 11.9,1,1, -1.432, 10622.258, 347.531, 52670.225 23/03/10,16:38:25,16,09,1, 11.9,1,1, -1.432, 10616.281, 347.015, 52664.570 23/03/10,16:38:25,17,09,1, 11.9,1,1, -1.432, 10620.369, 347.835, 52674.174 23/03/10,16:38:25,18,09,1, 11.9,1,1, -1.432, 10619.987, 347.115, 52665.643 23/03/10,16:38:25,19,09,1, 11.9,1,1, -1.432, 10615.909, 347.438, 52667.767 23/03/10,16:38:26,00,11,1, 11.9,1,1, -1.434, 10615.906, 347.438, 52667.767 23/03/10,16:38:26,01,11,1, 11.9,1,1, -1.434, 10620.223, 348.295, 52673.875 23/03/10,16:38:26,02,11,1, 11.9,1,1, -1.434, 10619.484, 347.600, 52665.154 23/03/10,16:38:26,03,11,1, 11.9,1,1, -1.434, 10615.885, 348.015, 52668.083 23/03/10,16:38:26,04,11,1, 11.9,1,1, -1.434, 10621.788, 348.456, 52673.047 23/03/10,16:38:26,05,11,1, 11.9,1,1, -1.434, 10617.465, 347.613, 52663.767 23/03/10,16:38:26,06,11,1, 11.9,1,1, -1.434, 10618.190, 348.365, 52672.434 23/03/10,16:38:26,07,11,1, 11.9,1,1, -1.434, 10621.829, 348.001, 52669.581 23/03/10,16:38:26,08,11,1, 11.9,1,1, -1.434, 10615.912, 347.535, 52664.603 23/03/10,16:38:26,09,11,1, 11.9,1,1, -1.434, 10620.252, 348.350, 52673.865 23/03/10,16:38:26,10,11,1, 11.9,1,1, -1.434, 10619.352, 347.685, 52665.110 23/03/10,16:38:26,11,11,1, 11.9,1,1, -1.434, 10615.868, 348.053, 52668.106 23/03/10,16:38:26,12,11,1, 11.9,1,1, -1.434, 10621.725, 348.410, 52672.890 23/03/10,16:38:26,13,11,1, 11.9,1,1, -1.434, 10617.421, 347.675, 52663.762 23/03/10,16:38:26,14,11,1, 11.9,1,1, -1.434, 10618.234, 348.395, 52672.452 23/03/10,16:38:26,15,11,1, 11.9,1,1, -1.434, 10621.758, 347.980, 52669.409 23/03/10,16:38:26,16,11,1, 11.9,1,1, -1.434, 10615.861, 347.633, 52664.627 23/03/10,16:38:26,17,11,1, 11.9,1,1, -1.434, 10620.228, 348.434, 52673.841 23/03/10,16:38:26,18,11,1, 11.9,1,1, -1.434, 10619.343, 347.768, 52665.059 23/03/10,16:38:26,19,11,1, 11.9,1,1, -1.434, 10615.799, 348.098, 52668.131 23/03/10,16:38:27,00,09,1, 11.9,1,1, -1.432, 10615.797, 348.098, 52668.131 23/03/10,16:38:27,01,09,1, 11.9,1,1, -1.432, 10620.060, 348.942, 52673.752 23/03/10,16:38:27,02,09,1, 11.9,1,1, -1.432, 10618.819, 348.220, 52664.538 23/03/10,16:38:27,03,09,1, 11.9,1,1, -1.432, 10615.594, 348.677, 52668.223 23/03/10,16:38:27,04,09,1, 11.9,1,1, -1.432, 10621.525, 349.017, 52672.657 23/03/10,16:38:27,05,09,1, 11.9,1,1, -1.432, 10616.946, 348.216, 52663.397 23/03/10,16:38:27,06,09,1, 11.9,1,1, -1.432, 10618.091, 348.993, 52672.594 23/03/10,16:38:27,07,09,1, 11.9,1,1, -1.432, 10621.356, 348.537, 52668.866 23/03/10,16:38:27,08,09,1, 11.9,1,1, -1.432, 10615.313, 348.189, 52664.392 23/03/10,16:38:27,09,09,1, 11.9,1,1, -1.432, 10620.034, 349.017, 52673.714 23/03/10,16:38:27,10,09,1, 11.9,1,1, -1.432, 10618.847, 348.302, 52664.547 23/03/10,16:38:27,11,09,1, 11.9,1,1, -1.432, 10615.565, 348.687, 52668.298 23/03/10,16:38:27,12,09,1, 11.9,1,1, -1.432, 10621.549, 349.114, 52672.583 23/03/10,16:38:27,13,09,1, 11.9,1,1, -1.432, 10616.865, 348.302, 52663.385 23/03/10,16:38:27,14,09,1, 11.9,1,1, -1.432, 10618.047, 349.076, 52672.507 23/03/10,16:38:27,15,09,1, 11.9,1,1, -1.432, 10621.311, 348.664, 52668.875 23/03/10,16:38:27,16,09,1, 11.9,1,1, -1.432, 10615.390, 348.293, 52664.520 23/03/10,16:38:27,17,09,1, 11.9,1,1, -1.432, 10619.998, 349.151, 52673.689 23/03/10,16:38:27,18,09,1, 11.9,1,1, -1.432, 10618.820, 348.378, 52664.529 23/03/10,16:38:27,19,09,1, 11.9,1,1, -1.432, 10615.538, 348.829, 52668.235 23/03/10,16:38:28,00,10,1, 11.9,1,1, -1.433, 10615.530, 348.829, 52668.235 23/03/10,16:38:28,01,10,1, 11.9,1,1, -1.433, 10620.603, 349.802, 52673.434 23/03/10,16:38:28,02,10,1, 11.9,1,1, -1.433, 10618.005, 348.949, 52663.523 23/03/10,16:38:28,03,10,1, 11.9,1,1, -1.433, 10616.080, 349.720, 52669.576 23/03/10,16:38:28,04,10,1, 11.9,1,1, -1.433, 10621.616, 349.733, 52671.421 23/03/10,16:38:28,05,10,1, 11.9,1,1, -1.433, 10616.328, 349.168, 52663.489 23/03/10,16:38:28,06,10,1, 11.9,1,1, -1.433, 10618.829, 349.919, 52673.277 23/03/10,16:38:28,07,10,1, 11.9,1,1, -1.433, 10620.738, 349.254, 52667.238 23/03/10,16:38:28,08,10,1, 11.9,1,1, -1.433, 10615.303, 349.254, 52665.482 23/03/10,16:38:28,09,10,1, 11.9,1,1, -1.433, 10620.504, 349.853, 52673.317 23/03/10,16:38:28,10,10,1, 11.9,1,1, -1.433, 10618.033, 349.094, 52663.631 23/03/10,16:38:28,11,10,1, 11.9,1,1, -1.433, 10616.149, 349.839, 52669.635 23/03/10,16:38:28,12,10,1, 11.9,1,1, -1.433, 10621.601, 349.828, 52671.450 23/03/10,16:38:28,13,10,1, 11.9,1,1, -1.433, 10616.357, 349.223, 52663.471 23/03/10,16:38:28,14,10,1, 11.9,1,1, -1.433, 10618.893, 349.954, 52673.218 23/03/10,16:38:28,15,10,1, 11.9,1,1, -1.433, 10620.734, 349.293, 52667.158 23/03/10,16:38:28,16,10,1, 11.9,1,1, -1.433, 10615.321, 349.356, 52665.459 23/03/10,16:38:28,17,10,1, 11.9,1,1, -1.433, 10620.575, 349.871, 52673.280 23/03/10,16:38:28,18,10,1, 11.9,1,1, -1.433, 10618.048, 349.233, 52663.681 23/03/10,16:38:28,19,10,1, 11.9,1,1, -1.433, 10616.178, 349.921, 52669.628 23/03/10,16:38:29,00,09,1, 11.9,1,1, -1.430, 10616.173, 349.921, 52669.628 23/03/10,16:38:29,01,09,1, 11.9,1,1, -1.430, 10620.964, 350.506, 52673.279 23/03/10,16:38:29,02,09,1, 11.9,1,1, -1.430, 10618.152, 349.714, 52663.260 23/03/10,16:38:29,03,09,1, 11.9,1,1, -1.430, 10616.492, 350.467, 52669.742 23/03/10,16:38:29,04,09,1, 11.9,1,1, -1.430, 10621.911, 350.378, 52671.093 23/03/10,16:38:29,05,09,1, 11.9,1,1, -1.430, 10616.433, 349.763, 52663.229 23/03/10,16:38:29,06,09,1, 11.9,1,1, -1.430, 10619.245, 350.572, 52673.135 23/03/10,16:38:29,07,09,1, 11.9,1,1, -1.430, 10620.875, 349.803, 52666.721 23/03/10,16:38:29,08,09,1, 11.9,1,1, -1.430, 10615.380, 349.897, 52665.306 23/03/10,16:38:29,09,09,1, 11.9,1,1, -1.430, 10620.901, 350.484, 52673.134 23/03/10,16:38:29,10,09,1, 11.9,1,1, -1.430, 10618.033, 349.687, 52663.157 23/03/10,16:38:29,11,09,1, 11.9,1,1, -1.430, 10616.480, 350.516, 52669.726 23/03/10,16:38:29,12,09,1, 11.9,1,1, -1.430, 10621.916, 350.390, 52671.126 23/03/10,16:38:29,13,09,1, 11.9,1,1, -1.430, 10616.454, 349.812, 52663.187 23/03/10,16:38:29,14,09,1, 11.9,1,1, -1.430, 10619.242, 350.554, 52673.174 23/03/10,16:38:29,15,09,1, 11.9,1,1, -1.430, 10620.845, 349.805, 52666.620 23/03/10,16:38:29,16,09,1, 11.9,1,1, -1.430, 10615.398, 349.921, 52665.319 23/03/10,16:38:29,17,09,1, 11.9,1,1, -1.430, 10620.953, 350.529, 52673.169 23/03/10,16:38:29,18,09,1, 11.9,1,1, -1.430, 10618.093, 349.756, 52663.190 23/03/10,16:38:29,19,09,1, 11.9,1,1, -1.430, 10616.505, 350.473, 52669.641 23/03/10,16:38:30,00,10,1, 11.9,1,1, -1.433, 10616.498, 350.473, 52669.641 23/03/10,16:38:30,01,10,1, 11.9,1,1, -1.433, 10620.797, 350.628, 52672.551 23/03/10,16:38:30,02,10,1, 11.9,1,1, -1.433, 10617.795, 349.913, 52662.859 23/03/10,16:38:30,03,10,1, 11.9,1,1, -1.433, 10616.576, 350.695, 52669.687 23/03/10,16:38:30,04,10,1, 11.9,1,1, -1.433, 10621.736, 350.517, 52670.394 23/03/10,16:38:30,05,10,1, 11.9,1,1, -1.433, 10616.233, 349.903, 52663.043 23/03/10,16:38:30,06,10,1, 11.9,1,1, -1.433, 10619.214, 350.690, 52672.786 23/03/10,16:38:30,07,10,1, 11.9,1,1, -1.433, 10620.412, 349.966, 52665.901 23/03/10,16:38:30,08,10,1, 11.9,1,1, -1.433, 10615.326, 350.082, 52665.249 23/03/10,16:38:30,09,10,1, 11.9,1,1, -1.433, 10620.790, 350.627, 52672.502 23/03/10,16:38:30,10,10,1, 11.9,1,1, -1.433, 10617.710, 349.959, 52662.780 23/03/10,16:38:30,11,10,1, 11.9,1,1, -1.433, 10616.582, 350.670, 52669.685 23/03/10,16:38:30,12,10,1, 11.9,1,1, -1.433, 10621.703, 350.520, 52670.288 23/03/10,16:38:30,13,10,1, 11.9,1,1, -1.433, 10616.192, 349.997, 52663.118 23/03/10,16:38:30,14,10,1, 11.9,1,1, -1.433, 10619.237, 350.723, 52672.823 23/03/10,16:38:30,15,10,1, 11.9,1,1, -1.433, 10620.343, 349.918, 52665.838 23/03/10,16:38:30,16,10,1, 11.9,1,1, -1.433, 10615.207, 350.091, 52665.195 23/03/10,16:38:30,17,10,1, 11.9,1,1, -1.433, 10620.717, 350.666, 52672.439 23/03/10,16:38:30,18,10,1, 11.9,1,1, -1.433, 10617.656, 349.946, 52662.723 23/03/10,16:38:30,19,10,1, 11.9,1,1, -1.433, 10616.588, 350.682, 52669.705 23/03/10,16:38:31,00,09,1, 11.8,1,1, -1.433, 10616.581, 350.682, 52669.705 23/03/10,16:38:31,01,09,1, 11.8,1,1, -1.433, 10620.014, 350.762, 52671.784 23/03/10,16:38:31,02,09,1, 11.8,1,1, -1.433, 10617.210, 350.159, 52662.965 23/03/10,16:38:31,03,09,1, 11.8,1,1, -1.433, 10616.201, 350.776, 52669.270 23/03/10,16:38:31,04,09,1, 11.8,1,1, -1.433, 10620.883, 350.649, 52669.789 23/03/10,16:38:31,05,09,1, 11.8,1,1, -1.433, 10615.780, 350.163, 52663.134 23/03/10,16:38:31,06,09,1, 11.8,1,1, -1.433, 10618.579, 350.809, 52672.055 23/03/10,16:38:31,07,09,1, 11.8,1,1, -1.433, 10619.519, 350.129, 52665.610 23/03/10,16:38:31,08,09,1, 11.8,1,1, -1.433, 10614.813, 350.291, 52665.080 23/03/10,16:38:31,09,09,1, 11.8,1,1, -1.433, 10619.942, 350.816, 52671.734 23/03/10,16:38:31,10,09,1, 11.8,1,1, -1.433, 10617.131, 350.176, 52662.865 23/03/10,16:38:31,11,09,1, 11.8,1,1, -1.433, 10616.163, 350.816, 52669.303 23/03/10,16:38:31,12,09,1, 11.8,1,1, -1.433, 10620.827, 350.709, 52669.757 23/03/10,16:38:31,13,09,1, 11.8,1,1, -1.433, 10615.683, 350.168, 52663.077 23/03/10,16:38:31,14,09,1, 11.8,1,1, -1.433, 10618.501, 350.818, 52671.958 23/03/10,16:38:31,15,09,1, 11.8,1,1, -1.433, 10619.455, 350.244, 52665.578 23/03/10,16:38:31,16,09,1, 11.8,1,1, -1.433, 10614.770, 350.306, 52665.108 23/03/10,16:38:31,17,09,1, 11.8,1,1, -1.433, 10619.828, 350.754, 52671.676 23/03/10,16:38:31,18,09,1, 11.8,1,1, -1.433, 10616.990, 350.153, 52662.771 23/03/10,16:38:31,19,09,1, 11.8,1,1, -1.433, 10616.112, 350.863, 52669.277 23/03/10,16:38:32,00,09,1, 11.9,1,1, -1.431, 10616.106, 350.863, 52669.277 23/03/10,16:38:32,01,09,1, 11.9,1,1, -1.431, 10619.514, 351.115, 52671.208 23/03/10,16:38:32,02,09,1, 11.9,1,1, -1.431, 10616.449, 350.581, 52662.626 23/03/10,16:38:32,03,09,1, 11.9,1,1, -1.431, 10616.024, 351.218, 52669.436 23/03/10,16:38:32,04,09,1, 11.9,1,1, -1.431, 10620.257, 351.005, 52669.012 23/03/10,16:38:32,05,09,1, 11.9,1,1, -1.431, 10615.161, 350.528, 52663.145 23/03/10,16:38:32,06,09,1, 11.9,1,1, -1.431, 10618.268, 351.147, 52671.724 23/03/10,16:38:32,07,09,1, 11.9,1,1, -1.431, 10618.657, 350.537, 52664.886 23/03/10,16:38:32,08,09,1, 11.9,1,1, -1.431, 10614.413, 350.777, 52665.304 23/03/10,16:38:32,09,09,1, 11.9,1,1, -1.431, 10619.513, 351.170, 52671.185 23/03/10,16:38:32,10,09,1, 11.9,1,1, -1.431, 10616.426, 350.637, 52662.638 23/03/10,16:38:32,11,09,1, 11.9,1,1, -1.431, 10616.008, 351.284, 52669.435 23/03/10,16:38:32,12,09,1, 11.9,1,1, -1.431, 10620.271, 351.051, 52669.006 23/03/10,16:38:32,13,09,1, 11.9,1,1, -1.431, 10615.111, 350.641, 52663.090 23/03/10,16:38:32,14,09,1, 11.9,1,1, -1.431, 10618.261, 351.177, 52671.688 23/03/10,16:38:32,15,09,1, 11.9,1,1, -1.431, 10618.640, 350.590, 52664.808 23/03/10,16:38:32,16,09,1, 11.9,1,1, -1.431, 10614.368, 350.783, 52665.223 23/03/10,16:38:32,17,09,1, 11.9,1,1, -1.431, 10619.479, 351.234, 52671.167 23/03/10,16:38:32,18,09,1, 11.9,1,1, -1.431, 10616.353, 350.672, 52662.632 23/03/10,16:38:32,19,09,1, 11.9,1,1, -1.431, 10615.978, 351.300, 52669.400 23/03/10,16:38:33,00,09,1, 11.9,1,1, -1.430, 10615.972, 351.300, 52669.400 23/03/10,16:38:33,01,09,1, 11.9,1,1, -1.430, 10619.654, 351.816, 52670.977 23/03/10,16:38:33,02,09,1, 11.9,1,1, -1.430, 10616.175, 351.186, 52662.204 23/03/10,16:38:33,03,09,1, 11.9,1,1, -1.430, 10616.174, 351.883, 52669.750 23/03/10,16:38:33,04,09,1, 11.9,1,1, -1.430, 10620.246, 351.561, 52668.360 23/03/10,16:38:33,05,09,1, 11.9,1,1, -1.430, 10614.901, 351.095, 52662.844 23/03/10,16:38:33,06,09,1, 11.9,1,1, -1.430, 10618.374, 351.752, 52671.675 23/03/10,16:38:33,07,09,1, 11.9,1,1, -1.430, 10618.365, 351.129, 52664.103 23/03/10,16:38:33,08,09,1, 11.9,1,1, -1.430, 10614.361, 351.452, 52665.454 23/03/10,16:38:33,09,09,1, 11.9,1,1, -1.430, 10619.697, 351.858, 52670.934 23/03/10,16:38:33,10,09,1, 11.9,1,1, -1.430, 10616.157, 351.203, 52662.101 23/03/10,16:38:33,11,09,1, 11.9,1,1, -1.430, 10616.215, 351.840, 52669.691 23/03/10,16:38:33,12,09,1, 11.9,1,1, -1.430, 10620.240, 351.615, 52668.300 23/03/10,16:38:33,13,09,1, 11.9,1,1, -1.430, 10614.873, 351.293, 52662.792 23/03/10,16:38:33,14,09,1, 11.9,1,1, -1.430, 10618.475, 351.876, 52671.653 23/03/10,16:38:33,15,09,1, 11.9,1,1, -1.430, 10618.323, 351.173, 52663.993 23/03/10,16:38:33,16,09,1, 11.9,1,1, -1.430, 10614.341, 351.490, 52665.464 23/03/10,16:38:33,17,09,1, 11.9,1,1, -1.430, 10619.712, 351.945, 52670.844 23/03/10,16:38:33,18,09,1, 11.9,1,1, -1.430, 10616.139, 351.314, 52662.145 23/03/10,16:38:33,19,09,1, 11.9,1,1, -1.430, 10616.305, 351.965, 52669.727 23/03/10,16:38:34,00,09,1, 11.9,1,1, -1.434, 10616.298, 351.965, 52669.727 23/03/10,16:38:34,01,09,1, 11.9,1,1, -1.434, 10618.928, 352.011, 52669.148 23/03/10,16:38:34,02,09,1, 11.9,1,1, -1.434, 10616.553, 351.840, 52663.644 23/03/10,16:38:34,03,09,1, 11.9,1,1, -1.434, 10616.856, 351.982, 52668.676 23/03/10,16:38:34,04,09,1, 11.9,1,1, -1.434, 10619.365, 351.846, 52667.382 23/03/10,16:38:34,05,09,1, 11.9,1,1, -1.434, 10615.726, 351.699, 52664.103 23/03/10,16:38:34,06,09,1, 11.9,1,1, -1.434, 10618.172, 351.878, 52669.578 23/03/10,16:38:34,07,09,1, 11.9,1,1, -1.434, 10617.789, 351.708, 52664.481 23/03/10,16:38:34,08,09,1, 11.9,1,1, -1.434, 10615.059, 351.827, 52665.190 23/03/10,16:38:34,09,09,1, 11.9,1,1, -1.434, 10619.553, 352.025, 52669.455 23/03/10,16:38:34,10,09,1, 11.9,1,1, -1.434, 10616.073, 351.687, 52662.554 23/03/10,16:38:34,11,09,1, 11.9,1,1, -1.434, 10616.970, 352.219, 52669.707 23/03/10,16:38:34,12,09,1, 11.9,1,1, -1.434, 10619.793, 351.831, 52667.084 23/03/10,16:38:34,13,09,1, 11.9,1,1, -1.434, 10615.170, 351.599, 52663.618 23/03/10,16:38:34,14,09,1, 11.9,1,1, -1.434, 10618.654, 352.007, 52670.579 23/03/10,16:38:34,15,09,1, 11.9,1,1, -1.434, 10617.671, 351.605, 52663.373 23/03/10,16:38:34,16,09,1, 11.9,1,1, -1.434, 10614.976, 351.962, 52666.185 23/03/10,16:38:34,17,09,1, 11.9,1,1, -1.434, 10619.571, 352.074, 52669.531 23/03/10,16:38:34,18,09,1, 11.9,1,1, -1.434, 10616.024, 351.739, 52662.457 23/03/10,16:38:34,19,09,1, 11.9,1,1, -1.434, 10616.994, 352.184, 52669.702 23/03/10,16:38:35,00,09,1, 11.9,1,1, -1.431, 10616.990, 352.184, 52669.702 23/03/10,16:38:35,01,09,1, 11.9,1,1, -1.431, 10619.062, 352.108, 52668.778 23/03/10,16:38:35,02,09,1, 11.9,1,1, -1.431, 10616.386, 351.839, 52663.200 23/03/10,16:38:35,03,09,1, 11.9,1,1, -1.431, 10616.987, 352.057, 52668.617 23/03/10,16:38:35,04,09,1, 11.9,1,1, -1.431, 10619.271, 351.851, 52666.746 23/03/10,16:38:35,05,09,1, 11.9,1,1, -1.431, 10615.517, 351.667, 52663.708 23/03/10,16:38:35,06,09,1, 11.9,1,1, -1.431, 10618.163, 351.932, 52669.249 23/03/10,16:38:35,07,09,1, 11.9,1,1, -1.431, 10617.549, 351.705, 52663.780 23/03/10,16:38:35,08,09,1, 11.9,1,1, -1.431, 10615.294, 351.892, 52665.665 23/03/10,16:38:35,09,09,1, 11.9,1,1, -1.431, 10619.083, 352.056, 52668.703 23/03/10,16:38:35,10,09,1, 11.9,1,1, -1.431, 10616.372, 351.782, 52663.064 23/03/10,16:38:35,11,09,1, 11.9,1,1, -1.431, 10616.978, 352.027, 52668.634 23/03/10,16:38:35,12,09,1, 11.9,1,1, -1.431, 10619.236, 351.850, 52666.632 23/03/10,16:38:35,13,09,1, 11.9,1,1, -1.431, 10615.500, 351.619, 52663.653 23/03/10,16:38:35,14,09,1, 11.9,1,1, -1.431, 10618.204, 351.858, 52669.187 23/03/10,16:38:35,15,09,1, 11.9,1,1, -1.431, 10617.505, 351.662, 52663.658 23/03/10,16:38:35,16,09,1, 11.9,1,1, -1.431, 10615.239, 351.834, 52665.652 23/03/10,16:38:35,17,09,1, 11.9,1,1, -1.431, 10619.052, 352.047, 52668.630 23/03/10,16:38:35,18,09,1, 11.9,1,1, -1.431, 10616.323, 351.761, 52663.026 23/03/10,16:38:35,19,09,1, 11.9,1,1, -1.431, 10616.991, 351.958, 52668.525 23/03/10,16:38:36,00,09,1, 11.8,1,1, -1.430, 10616.990, 351.958, 52668.525 23/03/10,16:38:36,01,09,1, 11.8,1,1, -1.430, 10618.661, 351.907, 52667.352 23/03/10,16:38:36,02,09,1, 11.8,1,1, -1.430, 10616.139, 351.835, 52663.331 23/03/10,16:38:36,03,09,1, 11.8,1,1, -1.430, 10617.285, 351.896, 52668.179 23/03/10,16:38:36,04,09,1, 11.8,1,1, -1.430, 10618.555, 351.719, 52665.478 23/03/10,16:38:36,05,09,1, 11.8,1,1, -1.430, 10615.551, 351.709, 52664.091 23/03/10,16:38:36,06,09,1, 11.8,1,1, -1.430, 10618.011, 351.677, 52668.074 23/03/10,16:38:36,07,09,1, 11.8,1,1, -1.430, 10616.875, 351.698, 52663.233 23/03/10,16:38:36,08,09,1, 11.8,1,1, -1.430, 10615.628, 351.945, 52666.051 23/03/10,16:38:36,09,09,1, 11.8,1,1, -1.430, 10618.675, 351.945, 52667.373 23/03/10,16:38:36,10,09,1, 11.8,1,1, -1.430, 10616.139, 351.863, 52663.380 23/03/10,16:38:36,11,09,1, 11.8,1,1, -1.430, 10617.300, 351.855, 52668.110 23/03/10,16:38:36,12,09,1, 11.8,1,1, -1.430, 10618.483, 351.661, 52665.405 23/03/10,16:38:36,13,09,1, 11.8,1,1, -1.430, 10615.472, 351.712, 52664.014 23/03/10,16:38:36,14,09,1, 11.8,1,1, -1.430, 10618.045, 351.781, 52668.113 23/03/10,16:38:36,15,09,1, 11.8,1,1, -1.430, 10616.893, 351.722, 52663.259 23/03/10,16:38:36,16,09,1, 11.8,1,1, -1.430, 10615.637, 351.915, 52666.017 23/03/10,16:38:36,17,09,1, 11.8,1,1, -1.430, 10618.636, 351.903, 52667.307 23/03/10,16:38:36,18,09,1, 11.8,1,1, -1.430, 10616.105, 351.841, 52663.329 23/03/10,16:38:36,19,09,1, 11.8,1,1, -1.430, 10617.291, 351.933, 52668.128 23/03/10,16:38:37,00,09,1, 12.0,1,1, -1.431, 10617.291, 351.933, 52668.128 23/03/10,16:38:37,01,09,1, 12.0,1,1, -1.431, 10618.800, 351.861, 52666.522 23/03/10,16:38:37,02,09,1, 12.0,1,1, -1.431, 10615.594, 351.869, 52662.977 23/03/10,16:38:37,03,09,1, 12.0,1,1, -1.431, 10617.734, 351.962, 52668.571 23/03/10,16:38:37,04,09,1, 12.0,1,1, -1.431, 10618.072, 351.567, 52664.011 23/03/10,16:38:37,05,09,1, 12.0,1,1, -1.431, 10615.216, 351.838, 52664.272 23/03/10,16:38:37,06,09,1, 12.0,1,1, -1.431, 10618.376, 351.813, 52667.764 23/03/10,16:38:37,07,09,1, 12.0,1,1, -1.431, 10616.222, 351.672, 52662.218 23/03/10,16:38:37,08,09,1, 12.0,1,1, -1.431, 10615.909, 352.060, 52666.676 23/03/10,16:38:37,09,09,1, 12.0,1,1, -1.431, 10618.787, 351.847, 52666.469 23/03/10,16:38:37,10,09,1, 12.0,1,1, -1.431, 10615.604, 351.890, 52662.987 23/03/10,16:38:37,11,09,1, 12.0,1,1, -1.431, 10617.772, 351.985, 52668.501 23/03/10,16:38:37,12,09,1, 12.0,1,1, -1.431, 10618.016, 351.563, 52663.910 23/03/10,16:38:37,13,09,1, 12.0,1,1, -1.431, 10615.191, 351.814, 52664.233 23/03/10,16:38:37,14,09,1, 12.0,1,1, -1.431, 10618.340, 351.804, 52667.691 23/03/10,16:38:37,15,09,1, 12.0,1,1, -1.431, 10616.176, 351.694, 52662.179 23/03/10,16:38:37,16,09,1, 12.0,1,1, -1.431, 10615.878, 352.093, 52666.670 23/03/10,16:38:37,17,09,1, 12.0,1,1, -1.431, 10618.734, 351.838, 52666.418 23/03/10,16:38:37,18,09,1, 12.0,1,1, -1.431, 10615.560, 351.833, 52662.952 23/03/10,16:38:37,19,09,1, 12.0,1,1, -1.431, 10617.748, 351.949, 52668.470 23/03/10,16:38:38,00,09,1, 11.9,1,1, -1.432, 10617.741, 351.949, 52668.470 23/03/10,16:38:38,01,09,1, 11.9,1,1, -1.432, 10618.472, 351.860, 52665.786 23/03/10,16:38:38,02,09,1, 11.9,1,1, -1.432, 10615.502, 351.966, 52662.979 23/03/10,16:38:38,03,09,1, 11.9,1,1, -1.432, 10617.678, 351.898, 52668.072 23/03/10,16:38:38,04,09,1, 11.9,1,1, -1.432, 10617.604, 351.568, 52663.338 23/03/10,16:38:38,05,09,1, 11.9,1,1, -1.432, 10615.116, 351.876, 52664.250 23/03/10,16:38:38,06,09,1, 11.9,1,1, -1.432, 10618.115, 351.809, 52667.014 23/03/10,16:38:38,07,09,1, 11.9,1,1, -1.432, 10615.872, 351.773, 52662.009 23/03/10,16:38:38,08,09,1, 11.9,1,1, -1.432, 10615.915, 352.070, 52666.550 23/03/10,16:38:38,09,09,1, 11.9,1,1, -1.432, 10618.428, 351.841, 52665.634 23/03/10,16:38:38,10,09,1, 11.9,1,1, -1.432, 10615.470, 351.954, 52662.965 23/03/10,16:38:38,11,09,1, 11.9,1,1, -1.432, 10617.685, 351.945, 52667.958 23/03/10,16:38:38,12,09,1, 11.9,1,1, -1.432, 10617.505, 351.576, 52663.292 23/03/10,16:38:38,13,09,1, 11.9,1,1, -1.432, 10615.021, 351.808, 52664.149 23/03/10,16:38:38,14,09,1, 11.9,1,1, -1.432, 10618.077, 351.791, 52666.973 23/03/10,16:38:38,15,09,1, 11.9,1,1, -1.432, 10615.811, 351.742, 52661.937 23/03/10,16:38:38,16,09,1, 11.9,1,1, -1.432, 10615.978, 352.040, 52666.518 23/03/10,16:38:38,17,09,1, 11.9,1,1, -1.432, 10618.428, 351.884, 52665.705 23/03/10,16:38:38,18,09,1, 11.9,1,1, -1.432, 10615.434, 351.965, 52662.931 23/03/10,16:38:38,19,09,1, 11.9,1,1, -1.432, 10617.654, 351.921, 52667.941 23/03/10,16:38:39,00,09,1, 11.8,1,1, -1.431, 10617.650, 351.921, 52667.941 23/03/10,16:38:39,01,09,1, 11.8,1,1, -1.431, 10618.244, 351.928, 52665.389 23/03/10,16:38:39,02,09,1, 11.8,1,1, -1.431, 10615.102, 351.937, 52662.490 23/03/10,16:38:39,03,09,1, 11.8,1,1, -1.431, 10617.434, 351.966, 52667.713 23/03/10,16:38:39,04,09,1, 11.8,1,1, -1.431, 10617.210, 351.678, 52662.817 23/03/10,16:38:39,05,09,1, 11.8,1,1, -1.431, 10614.696, 351.951, 52663.901 23/03/10,16:38:39,06,09,1, 11.8,1,1, -1.431, 10617.814, 351.841, 52666.704 23/03/10,16:38:39,07,09,1, 11.8,1,1, -1.431, 10615.480, 351.825, 52661.496 23/03/10,16:38:39,08,09,1, 11.8,1,1, -1.431, 10615.715, 352.196, 52666.401 23/03/10,16:38:39,09,09,1, 11.8,1,1, -1.431, 10618.219, 351.935, 52665.354 23/03/10,16:38:39,10,09,1, 11.8,1,1, -1.431, 10615.013, 351.958, 52662.545 23/03/10,16:38:39,11,09,1, 11.8,1,1, -1.431, 10617.404, 351.956, 52667.677 23/03/10,16:38:39,12,09,1, 11.8,1,1, -1.431, 10617.186, 351.672, 52662.781 23/03/10,16:38:39,13,09,1, 11.8,1,1, -1.431, 10614.671, 351.976, 52663.916 23/03/10,16:38:39,14,09,1, 11.8,1,1, -1.431, 10617.810, 351.859, 52666.652 23/03/10,16:38:39,15,09,1, 11.8,1,1, -1.431, 10615.444, 351.808, 52661.444 23/03/10,16:38:39,16,09,1, 11.8,1,1, -1.431, 10615.764, 352.173, 52666.448 23/03/10,16:38:39,17,09,1, 11.8,1,1, -1.431, 10618.177, 351.960, 52665.257 23/03/10,16:38:39,18,09,1, 11.8,1,1, -1.431, 10614.993, 351.993, 52662.583 23/03/10,16:38:39,19,09,1, 11.8,1,1, -1.431, 10617.371, 352.039, 52667.632 23/03/10,16:38:40,00,09,1, 11.9,1,1, -1.431, 10617.366, 352.039, 52667.632 23/03/10,16:38:40,01,09,1, 11.9,1,1, -1.431, 10617.872, 351.990, 52664.728 23/03/10,16:38:40,02,09,1, 11.9,1,1, -1.431, 10614.828, 352.093, 52662.442 23/03/10,16:38:40,03,09,1, 11.9,1,1, -1.431, 10617.206, 352.028, 52667.179 23/03/10,16:38:40,04,09,1, 11.9,1,1, -1.431, 10616.657, 351.727, 52662.266 23/03/10,16:38:40,05,09,1, 11.9,1,1, -1.431, 10614.479, 352.058, 52663.764 23/03/10,16:38:40,06,09,1, 11.9,1,1, -1.431, 10617.536, 351.998, 52666.123 23/03/10,16:38:40,07,09,1, 11.9,1,1, -1.431, 10615.116, 351.991, 52661.250 23/03/10,16:38:40,08,09,1, 11.9,1,1, -1.431, 10615.619, 352.285, 52666.193 23/03/10,16:38:40,09,09,1, 11.9,1,1, -1.431, 10617.815, 352.029, 52664.704 23/03/10,16:38:40,10,09,1, 11.9,1,1, -1.431, 10614.825, 352.089, 52662.445 23/03/10,16:38:40,11,09,1, 11.9,1,1, -1.431, 10617.192, 352.087, 52667.136 23/03/10,16:38:40,12,09,1, 11.9,1,1, -1.431, 10616.585, 351.814, 52662.245 23/03/10,16:38:40,13,09,1, 11.9,1,1, -1.431, 10614.462, 352.145, 52663.772 23/03/10,16:38:40,14,09,1, 11.9,1,1, -1.431, 10617.460, 352.029, 52666.136 23/03/10,16:38:40,15,09,1, 11.9,1,1, -1.431, 10615.438, 352.112, 52662.375 23/03/10,16:38:40,16,09,1, 11.9,1,1, -1.431, 10615.128, 352.200, 52665.223 23/03/10,16:38:40,17,09,1, 11.9,1,1, -1.431, 10617.799, 352.165, 52665.608 23/03/10,16:38:40,18,09,1, 11.9,1,1, -1.431, 10615.118, 351.978, 52662.098 23/03/10,16:38:40,19,09,1, 11.9,1,1, -1.431, 10616.557, 352.016, 52666.553 23/03/10,16:38:41,00,10,1, 11.9,1,1, -1.429, 10616.556, 352.016, 52666.553 23/03/10,16:38:41,01,10,1, 11.9,1,1, -1.429, 10617.596, 352.257, 52665.394 23/03/10,16:38:41,02,10,1, 11.9,1,1, -1.429, 10614.788, 352.089, 52661.709 23/03/10,16:38:41,03,10,1, 11.9,1,1, -1.429, 10616.243, 352.142, 52666.348 23/03/10,16:38:41,04,10,1, 11.9,1,1, -1.429, 10616.803, 351.965, 52662.871 23/03/10,16:38:41,05,10,1, 11.9,1,1, -1.429, 10613.988, 352.005, 52662.475 23/03/10,16:38:41,06,10,1, 11.9,1,1, -1.429, 10616.785, 352.143, 52666.071 23/03/10,16:38:41,07,10,1, 11.9,1,1, -1.429, 10615.336, 352.180, 52661.373 23/03/10,16:38:41,08,10,1, 11.9,1,1, -1.429, 10614.789, 352.235, 52664.898 23/03/10,16:38:41,09,10,1, 11.9,1,1, -1.429, 10617.553, 352.214, 52665.267 23/03/10,16:38:41,10,10,1, 11.9,1,1, -1.429, 10614.689, 352.053, 52661.629 23/03/10,16:38:41,11,10,1, 11.9,1,1, -1.429, 10616.225, 352.030, 52666.278 23/03/10,16:38:41,12,10,1, 11.9,1,1, -1.429, 10616.729, 351.995, 52662.849 23/03/10,16:38:41,13,10,1, 11.9,1,1, -1.429, 10613.932, 352.002, 52662.397 23/03/10,16:38:41,14,10,1, 11.9,1,1, -1.429, 10616.746, 352.163, 52666.023 23/03/10,16:38:41,15,10,1, 11.9,1,1, -1.429, 10615.280, 352.106, 52661.354 23/03/10,16:38:41,16,10,1, 11.9,1,1, -1.429, 10614.770, 352.244, 52664.865 23/03/10,16:38:41,17,10,1, 11.9,1,1, -1.429, 10617.535, 352.183, 52665.208 23/03/10,16:38:41,18,10,1, 11.9,1,1, -1.429, 10614.731, 352.055, 52661.638 23/03/10,16:38:41,19,10,1, 11.9,1,1, -1.429, 10616.166, 352.056, 52666.240 23/03/10,16:38:42,00,10,1, 12.0,1,1, -1.432, 10616.164, 352.056, 52666.240 23/03/10,16:38:42,01,10,1, 12.0,1,1, -1.432, 10617.279, 352.188, 52664.822 23/03/10,16:38:42,02,10,1, 12.0,1,1, -1.432, 10614.484, 352.068, 52661.466 23/03/10,16:38:42,03,10,1, 12.0,1,1, -1.432, 10615.927, 352.063, 52665.894 23/03/10,16:38:42,04,10,1, 12.0,1,1, -1.432, 10616.402, 351.992, 52662.415 23/03/10,16:38:42,05,10,1, 12.0,1,1, -1.432, 10613.775, 352.023, 52662.240 23/03/10,16:38:42,06,10,1, 12.0,1,1, -1.432, 10616.491, 352.141, 52665.595 23/03/10,16:38:42,07,10,1, 12.0,1,1, -1.432, 10614.986, 352.159, 52661.018 23/03/10,16:38:42,08,10,1, 12.0,1,1, -1.432, 10614.615, 352.248, 52664.600 23/03/10,16:38:42,09,10,1, 12.0,1,1, -1.432, 10617.221, 352.162, 52664.773 23/03/10,16:38:42,10,10,1, 12.0,1,1, -1.432, 10614.510, 352.095, 52661.425 23/03/10,16:38:42,11,10,1, 12.0,1,1, -1.432, 10615.929, 352.053, 52665.824 23/03/10,16:38:42,12,10,1, 12.0,1,1, -1.432, 10616.286, 351.976, 52662.370 23/03/10,16:38:42,13,10,1, 12.0,1,1, -1.432, 10613.709, 352.023, 52662.228 23/03/10,16:38:42,14,10,1, 12.0,1,1, -1.432, 10616.436, 352.027, 52664.757 23/03/10,16:38:42,15,10,1, 12.0,1,1, -1.432, 10614.873, 352.246, 52661.427 23/03/10,16:38:42,16,10,1, 12.0,1,1, -1.432, 10614.882, 352.206, 52664.670 23/03/10,16:38:42,17,10,1, 12.0,1,1, -1.432, 10616.870, 352.137, 52664.217 23/03/10,16:38:42,18,10,1, 12.0,1,1, -1.432, 10614.529, 352.185, 52662.016 23/03/10,16:38:42,19,10,1, 12.0,1,1, -1.432, 10616.030, 352.013, 52665.500 23/03/10,16:38:43,00,09,1, 11.9,1,1, -1.429, 10616.022, 352.013, 52665.500 23/03/10,16:38:43,01,09,1, 11.9,1,1, -1.429, 10617.143, 352.067, 52663.976 23/03/10,16:38:43,02,09,1, 11.9,1,1, -1.429, 10613.642, 351.932, 52660.769 23/03/10,16:38:43,03,09,1, 11.9,1,1, -1.429, 10616.136, 352.030, 52666.305 23/03/10,16:38:43,04,09,1, 11.9,1,1, -1.429, 10615.848, 351.777, 52661.125 23/03/10,16:38:43,05,09,1, 11.9,1,1, -1.429, 10613.194, 352.031, 52662.318 23/03/10,16:38:43,06,09,1, 11.9,1,1, -1.429, 10616.653, 352.061, 52665.476 23/03/10,16:38:43,07,09,1, 11.9,1,1, -1.429, 10614.165, 351.973, 52659.845 23/03/10,16:38:43,08,09,1, 11.9,1,1, -1.429, 10614.458, 352.291, 52665.065 23/03/10,16:38:43,09,09,1, 11.9,1,1, -1.429, 10617.100, 351.983, 52663.903 23/03/10,16:38:43,10,09,1, 11.9,1,1, -1.429, 10613.531, 351.933, 52660.667 23/03/10,16:38:43,11,09,1, 11.9,1,1, -1.429, 10616.127, 352.091, 52666.340 23/03/10,16:38:43,12,09,1, 11.9,1,1, -1.429, 10615.801, 351.725, 52661.054 23/03/10,16:38:43,13,09,1, 11.9,1,1, -1.429, 10613.117, 352.037, 52662.218 23/03/10,16:38:43,14,09,1, 11.9,1,1, -1.429, 10616.649, 352.069, 52665.359 23/03/10,16:38:43,15,09,1, 11.9,1,1, -1.429, 10614.168, 351.909, 52659.758 23/03/10,16:38:43,16,09,1, 11.9,1,1, -1.429, 10614.436, 352.307, 52665.060 23/03/10,16:38:43,17,09,1, 11.9,1,1, -1.429, 10617.084, 351.977, 52663.894 23/03/10,16:38:43,18,09,1, 11.9,1,1, -1.429, 10613.623, 351.930, 52660.709 23/03/10,16:38:43,19,09,1, 11.9,1,1, -1.429, 10616.087, 352.055, 52666.265 23/03/10,16:38:44,00,10,1, 11.9,1,1, -1.433, 10616.081, 352.055, 52666.265 23/03/10,16:38:44,01,10,1, 11.9,1,1, -1.433, 10616.675, 351.837, 52663.520 23/03/10,16:38:44,02,10,1, 11.9,1,1, -1.433, 10613.260, 351.845, 52660.459 23/03/10,16:38:44,03,10,1, 11.9,1,1, -1.433, 10615.737, 351.897, 52665.872 23/03/10,16:38:44,04,10,1, 11.9,1,1, -1.433, 10615.382, 351.509, 52660.761 23/03/10,16:38:44,05,10,1, 11.9,1,1, -1.433, 10612.862, 351.851, 52661.991 23/03/10,16:38:44,06,10,1, 11.9,1,1, -1.433, 10616.210, 351.847, 52664.960 23/03/10,16:38:44,07,10,1, 11.9,1,1, -1.433, 10613.743, 351.743, 52659.545 23/03/10,16:38:44,08,10,1, 11.9,1,1, -1.433, 10614.040, 352.109, 52664.665 23/03/10,16:38:44,09,10,1, 11.9,1,1, -1.433, 10616.583, 351.797, 52663.421 23/03/10,16:38:44,10,10,1, 11.9,1,1, -1.433, 10613.204, 351.789, 52660.442 23/03/10,16:38:44,11,10,1, 11.9,1,1, -1.433, 10615.676, 351.904, 52665.865 23/03/10,16:38:44,12,10,1, 11.9,1,1, -1.433, 10615.375, 351.508, 52660.707 23/03/10,16:38:44,13,10,1, 11.9,1,1, -1.433, 10612.760, 351.754, 52661.832 23/03/10,16:38:44,14,10,1, 11.9,1,1, -1.433, 10616.177, 351.803, 52664.922 23/03/10,16:38:44,15,10,1, 11.9,1,1, -1.433, 10613.649, 351.769, 52659.462 23/03/10,16:38:44,16,10,1, 11.9,1,1, -1.433, 10613.920, 352.113, 52664.584 23/03/10,16:38:44,17,10,1, 11.9,1,1, -1.433, 10616.536, 351.791, 52663.426 23/03/10,16:38:44,18,10,1, 11.9,1,1, -1.433, 10613.178, 351.700, 52660.364 23/03/10,16:38:44,19,10,1, 11.9,1,1, -1.433, 10615.592, 351.799, 52665.839 23/03/10,16:38:45,00,09,1, 11.9,1,1, -1.430, 10615.588, 351.799, 52665.839 23/03/10,16:38:45,01,09,1, 11.9,1,1, -1.430, 10616.735, 351.624, 52663.276 23/03/10,16:38:45,02,09,1, 11.9,1,1, -1.430, 10611.991, 351.450, 52658.916 23/03/10,16:38:45,03,09,1, 11.9,1,1, -1.430, 10615.422, 351.872, 52666.791 23/03/10,16:38:45,04,09,1, 11.9,1,1, -1.430, 10615.153, 351.134, 52659.634 23/03/10,16:38:45,05,09,1, 11.9,1,1, -1.430, 10611.586, 351.562, 52661.221 23/03/10,16:38:45,06,09,1, 11.9,1,1, -1.430, 10616.325, 351.741, 52665.652 23/03/10,16:38:45,07,09,1, 11.9,1,1, -1.430, 10612.856, 351.364, 52657.744 23/03/10,16:38:45,08,09,1, 11.9,1,1, -1.430, 10613.126, 352.028, 52664.844 23/03/10,16:38:45,09,09,1, 11.9,1,1, -1.430, 10616.705, 351.616, 52663.359 23/03/10,16:38:45,10,09,1, 11.9,1,1, -1.430, 10611.901, 351.502, 52658.916 23/03/10,16:38:45,11,09,1, 11.9,1,1, -1.430, 10615.376, 351.832, 52666.744 23/03/10,16:38:45,12,09,1, 11.9,1,1, -1.430, 10615.136, 351.142, 52659.689 23/03/10,16:38:45,13,09,1, 11.9,1,1, -1.430, 10611.556, 351.510, 52661.137 23/03/10,16:38:45,14,09,1, 11.9,1,1, -1.430, 10616.255, 351.739, 52665.642 23/03/10,16:38:45,15,09,1, 11.9,1,1, -1.430, 10612.803, 351.286, 52657.753 23/03/10,16:38:45,16,09,1, 11.9,1,1, -1.430, 10613.001, 352.025, 52664.893 23/03/10,16:38:45,17,09,1, 11.9,1,1, -1.430, 10616.663, 351.632, 52663.384 23/03/10,16:38:45,18,09,1, 11.9,1,1, -1.430, 10611.906, 351.481, 52658.910 23/03/10,16:38:45,19,09,1, 11.9,1,1, -1.430, 10615.316, 351.916, 52666.809 23/03/10,16:38:46,00,10,1, 11.8,1,1, -1.431, 10615.313, 351.916, 52666.809 23/03/10,16:38:46,01,10,1, 11.8,1,1, -1.431, 10616.161, 351.573, 52663.161 23/03/10,16:38:46,02,10,1, 11.8,1,1, -1.431, 10611.579, 351.434, 52658.671 23/03/10,16:38:46,03,10,1, 11.8,1,1, -1.431, 10614.834, 351.795, 52666.399 23/03/10,16:38:46,04,10,1, 11.8,1,1, -1.431, 10614.747, 351.097, 52659.504 23/03/10,16:38:46,05,10,1, 11.8,1,1, -1.431, 10611.077, 351.533, 52660.752 23/03/10,16:38:46,06,10,1, 11.8,1,1, -1.431, 10615.716, 351.641, 52665.272 23/03/10,16:38:46,07,10,1, 11.8,1,1, -1.431, 10612.479, 351.284, 52657.549 23/03/10,16:38:46,08,10,1, 11.8,1,1, -1.431, 10612.460, 351.937, 52664.316 23/03/10,16:38:46,09,10,1, 11.8,1,1, -1.431, 10616.119, 351.543, 52663.126 23/03/10,16:38:46,10,10,1, 11.8,1,1, -1.431, 10611.530, 351.447, 52658.617 23/03/10,16:38:46,11,10,1, 11.8,1,1, -1.431, 10614.772, 351.877, 52666.405 23/03/10,16:38:46,12,10,1, 11.8,1,1, -1.431, 10614.743, 351.165, 52659.583 23/03/10,16:38:46,13,10,1, 11.8,1,1, -1.431, 10611.087, 351.500, 52660.722 23/03/10,16:38:46,14,10,1, 11.8,1,1, -1.431, 10615.609, 351.619, 52665.278 23/03/10,16:38:46,15,10,1, 11.8,1,1, -1.431, 10612.379, 351.264, 52657.531 23/03/10,16:38:46,16,10,1, 11.8,1,1, -1.431, 10612.382, 351.949, 52664.229 23/03/10,16:38:46,17,10,1, 11.8,1,1, -1.431, 10616.035, 351.528, 52663.073 23/03/10,16:38:46,18,10,1, 11.8,1,1, -1.431, 10611.485, 351.363, 52658.435 23/03/10,16:38:46,19,10,1, 11.8,1,1, -1.431, 10614.716, 351.860, 52666.259 23/03/10,16:38:47,00,09,1, 11.8,1,1, -1.430, 10614.712, 351.860, 52666.259 23/03/10,16:38:47,01,09,1, 11.8,1,1, -1.430, 10615.825, 351.564, 52663.097 23/03/10,16:38:47,02,09,1, 11.8,1,1, -1.430, 10611.159, 351.405, 52658.013 23/03/10,16:38:47,03,09,1, 11.8,1,1, -1.430, 10614.247, 351.904, 52666.162 23/03/10,16:38:47,04,09,1, 11.8,1,1, -1.430, 10614.622, 351.161, 52659.566 23/03/10,16:38:47,05,09,1, 11.8,1,1, -1.430, 10610.581, 351.416, 52660.035 23/03/10,16:38:47,06,09,1, 11.8,1,1, -1.430, 10615.254, 351.636, 52665.250 23/03/10,16:38:47,07,09,1, 11.8,1,1, -1.430, 10612.157, 351.142, 52657.075 23/03/10,16:38:47,08,09,1, 11.8,1,1, -1.430, 10611.815, 351.879, 52663.608 23/03/10,16:38:47,09,09,1, 11.8,1,1, -1.430, 10615.799, 351.579, 52663.176 23/03/10,16:38:47,10,09,1, 11.8,1,1, -1.430, 10611.084, 351.397, 52657.984 23/03/10,16:38:47,11,09,1, 11.8,1,1, -1.430, 10614.192, 351.870, 52666.097 23/03/10,16:38:47,12,09,1, 11.8,1,1, -1.430, 10614.570, 351.144, 52659.539 23/03/10,16:38:47,13,09,1, 11.8,1,1, -1.430, 10610.579, 351.364, 52659.947 23/03/10,16:38:47,14,09,1, 11.8,1,1, -1.430, 10615.187, 351.625, 52665.120 23/03/10,16:38:47,15,09,1, 11.8,1,1, -1.430, 10612.122, 351.139, 52657.069 23/03/10,16:38:47,16,09,1, 11.8,1,1, -1.430, 10611.751, 351.922, 52663.606 23/03/10,16:38:47,17,09,1, 11.8,1,1, -1.430, 10615.742, 351.557, 52663.157 23/03/10,16:38:47,18,09,1, 11.8,1,1, -1.430, 10611.126, 351.333, 52657.867 23/03/10,16:38:47,19,09,1, 11.8,1,1, -1.430, 10614.108, 351.808, 52665.948 23/03/10,16:38:48,00,09,1, 11.9,1,1, -1.433, 10614.103, 351.808, 52665.948 23/03/10,16:38:48,01,09,1, 11.9,1,1, -1.433, 10615.439, 351.444, 52662.925 23/03/10,16:38:48,02,09,1, 11.9,1,1, -1.433, 10610.900, 351.279, 52657.578 23/03/10,16:38:48,03,09,1, 11.9,1,1, -1.433, 10613.764, 351.790, 52665.662 23/03/10,16:38:48,04,09,1, 11.9,1,1, -1.433, 10614.400, 351.031, 52659.533 23/03/10,16:38:48,05,09,1, 11.9,1,1, -1.433, 10610.366, 351.327, 52659.551 23/03/10,16:38:48,06,09,1, 11.9,1,1, -1.433, 10614.854, 351.512, 52664.935 23/03/10,16:38:48,07,09,1, 11.9,1,1, -1.433, 10611.980, 351.003, 52656.827 23/03/10,16:38:48,08,09,1, 11.9,1,1, -1.433, 10611.288, 351.708, 52662.873 23/03/10,16:38:48,09,09,1, 11.9,1,1, -1.433, 10615.361, 351.447, 52662.909 23/03/10,16:38:48,10,09,1, 11.9,1,1, -1.433, 10610.831, 351.200, 52657.523 23/03/10,16:38:48,11,09,1, 11.9,1,1, -1.433, 10613.352, 351.602, 52664.394 23/03/10,16:38:48,12,09,1, 11.9,1,1, -1.433, 10614.826, 351.238, 52660.526 23/03/10,16:38:48,13,09,1, 11.9,1,1, -1.433, 10610.405, 351.135, 52658.725 23/03/10,16:38:48,14,09,1, 11.9,1,1, -1.433, 10614.337, 351.450, 52664.849 23/03/10,16:38:48,15,09,1, 11.9,1,1, -1.433, 10612.602, 351.123, 52657.645 23/03/10,16:38:48,16,09,1, 11.9,1,1, -1.433, 10610.743, 351.376, 52660.531 23/03/10,16:38:48,17,09,1, 11.9,1,1, -1.433, 10615.186, 351.681, 52664.308 23/03/10,16:38:48,18,09,1, 11.9,1,1, -1.433, 10611.802, 351.219, 52657.516 23/03/10,16:38:48,19,09,1, 11.9,1,1, -1.433, 10612.509, 351.514, 52664.037 23/03/10,16:38:49,00,09,1, 11.9,1,1, -1.433, 10612.501, 351.514, 52664.037 23/03/10,16:38:49,01,09,1, 11.9,1,1, -1.433, 10614.699, 351.354, 52663.305 23/03/10,16:38:49,02,09,1, 11.9,1,1, -1.433, 10611.148, 351.077, 52657.353 23/03/10,16:38:49,03,09,1, 11.9,1,1, -1.433, 10612.785, 351.398, 52664.231 23/03/10,16:38:49,04,09,1, 11.9,1,1, -1.433, 10614.460, 350.966, 52660.341 23/03/10,16:38:49,05,09,1, 11.9,1,1, -1.433, 10610.332, 351.034, 52658.476 23/03/10,16:38:49,06,09,1, 11.9,1,1, -1.433, 10613.991, 351.276, 52664.290 23/03/10,16:38:49,07,09,1, 11.9,1,1, -1.433, 10612.352, 350.799, 52657.324 23/03/10,16:38:49,08,09,1, 11.9,1,1, -1.433, 10610.634, 351.252, 52661.181 23/03/10,16:38:49,09,09,1, 11.9,1,1, -1.433, 10614.736, 351.305, 52663.124 23/03/10,16:38:49,10,09,1, 11.9,1,1, -1.433, 10611.147, 351.057, 52657.286 23/03/10,16:38:49,11,09,1, 11.9,1,1, -1.433, 10612.767, 351.407, 52664.154 23/03/10,16:38:49,12,09,1, 11.9,1,1, -1.433, 10614.469, 350.967, 52660.327 23/03/10,16:38:49,13,09,1, 11.9,1,1, -1.433, 10610.321, 351.009, 52658.477 23/03/10,16:38:49,14,09,1, 11.9,1,1, -1.433, 10613.977, 351.257, 52664.322 23/03/10,16:38:49,15,09,1, 11.9,1,1, -1.433, 10612.358, 350.852, 52657.375 23/03/10,16:38:49,16,09,1, 11.9,1,1, -1.433, 10610.623, 351.241, 52661.159 23/03/10,16:38:49,17,09,1, 11.9,1,1, -1.433, 10614.716, 351.290, 52663.114 23/03/10,16:38:49,18,09,1, 11.9,1,1, -1.433, 10611.094, 351.030, 52657.230 23/03/10,16:38:49,19,09,1, 11.9,1,1, -1.433, 10612.693, 351.409, 52664.174 23/03/10,16:38:50,00,09,1, 11.9,1,1, -1.435, 10612.693, 351.409, 52664.174 23/03/10,16:38:50,01,09,1, 11.9,1,1, -1.435, 10614.313, 351.053, 52662.776 23/03/10,16:38:50,02,09,1, 11.9,1,1, -1.435, 10610.902, 350.767, 52656.977 23/03/10,16:38:50,03,09,1, 11.9,1,1, -1.435, 10612.245, 351.125, 52663.536 23/03/10,16:38:50,04,09,1, 11.9,1,1, -1.435, 10614.209, 350.714, 52660.251 23/03/10,16:38:50,05,09,1, 11.9,1,1, -1.435, 10610.175, 350.696, 52658.070 23/03/10,16:38:50,06,09,1, 11.9,1,1, -1.435, 10613.528, 350.947, 52663.922 23/03/10,16:38:50,07,09,1, 11.9,1,1, -1.435, 10612.149, 350.523, 52657.284 23/03/10,16:38:50,08,09,1, 11.9,1,1, -1.435, 10610.222, 350.906, 52660.501 23/03/10,16:38:50,09,09,1, 11.9,1,1, -1.435, 10614.257, 350.970, 52662.750 23/03/10,16:38:50,10,09,1, 11.9,1,1, -1.435, 10610.890, 350.755, 52656.923 23/03/10,16:38:50,11,09,1, 11.9,1,1, -1.435, 10612.138, 351.087, 52663.504 23/03/10,16:38:50,12,09,1, 11.9,1,1, -1.435, 10614.166, 350.687, 52660.292 23/03/10,16:38:50,13,09,1, 11.9,1,1, -1.435, 10610.111, 350.677, 52658.014 23/03/10,16:38:50,14,09,1, 11.9,1,1, -1.435, 10613.445, 350.856, 52663.823 23/03/10,16:38:50,15,09,1, 11.9,1,1, -1.435, 10612.165, 350.523, 52657.271 23/03/10,16:38:50,16,09,1, 11.9,1,1, -1.435, 10610.200, 350.893, 52660.370 23/03/10,16:38:50,17,09,1, 11.9,1,1, -1.435, 10614.232, 350.897, 52662.725 23/03/10,16:38:50,18,09,1, 11.9,1,1, -1.435, 10610.865, 350.642, 52656.862 23/03/10,16:38:50,19,09,1, 11.9,1,1, -1.435, 10612.053, 350.998, 52663.449 23/03/10,16:38:51,00,09,1, 11.9,1,1, -1.428, 10612.050, 350.998, 52663.449 23/03/10,16:38:51,01,09,1, 11.9,1,1, -1.428, 10614.092, 350.712, 52663.250 23/03/10,16:38:51,02,09,1, 11.9,1,1, -1.428, 10610.618, 350.290, 52655.961 23/03/10,16:38:51,03,09,1, 11.9,1,1, -1.428, 10611.257, 350.756, 52662.986 23/03/10,16:38:51,04,09,1, 11.9,1,1, -1.428, 10614.308, 350.448, 52660.733 23/03/10,16:38:51,05,09,1, 11.9,1,1, -1.428, 10609.496, 350.146, 52656.719 23/03/10,16:38:51,06,09,1, 11.9,1,1, -1.428, 10612.939, 350.588, 52664.053 23/03/10,16:38:51,07,09,1, 11.9,1,1, -1.428, 10612.280, 350.101, 52657.016 23/03/10,16:38:51,08,09,1, 11.9,1,1, -1.428, 10609.228, 350.400, 52659.179 23/03/10,16:38:51,09,09,1, 11.9,1,1, -1.428, 10613.976, 350.615, 52663.194 23/03/10,16:38:51,10,09,1, 11.9,1,1, -1.428, 10610.517, 350.150, 52655.775 23/03/10,16:38:51,11,09,1, 11.9,1,1, -1.428, 10611.170, 350.695, 52662.866 23/03/10,16:38:51,12,09,1, 11.9,1,1, -1.428, 10614.224, 350.342, 52660.690 23/03/10,16:38:51,13,09,1, 11.9,1,1, -1.428, 10609.456, 350.125, 52656.679 23/03/10,16:38:51,14,09,1, 11.9,1,1, -1.428, 10612.888, 350.520, 52664.007 23/03/10,16:38:51,15,09,1, 11.9,1,1, -1.428, 10612.214, 350.041, 52656.917 23/03/10,16:38:51,16,09,1, 11.9,1,1, -1.428, 10609.148, 350.366, 52659.092 23/03/10,16:38:51,17,09,1, 11.9,1,1, -1.428, 10613.931, 350.592, 52663.226 23/03/10,16:38:51,18,09,1, 11.9,1,1, -1.428, 10610.511, 350.132, 52655.843 23/03/10,16:38:51,19,09,1, 11.9,1,1, -1.428, 10611.083, 350.588, 52662.801 23/03/10,16:38:52,00,09,1, 11.9,1,1, -1.430, 10611.082, 350.588, 52662.801 23/03/10,16:38:52,01,09,1, 11.9,1,1, -1.430, 10613.448, 350.286, 52662.840 23/03/10,16:38:52,02,09,1, 11.9,1,1, -1.430, 10610.319, 349.845, 52655.525 23/03/10,16:38:52,03,09,1, 11.9,1,1, -1.430, 10610.644, 350.365, 52662.189 23/03/10,16:38:52,04,09,1, 11.9,1,1, -1.430, 10613.911, 350.045, 52660.529 23/03/10,16:38:52,05,09,1, 11.9,1,1, -1.430, 10609.247, 349.756, 52656.289 23/03/10,16:38:52,06,09,1, 11.9,1,1, -1.430, 10612.448, 350.184, 52663.551 23/03/10,16:38:52,07,09,1, 11.9,1,1, -1.430, 10612.090, 349.713, 52656.881 23/03/10,16:38:52,08,09,1, 11.9,1,1, -1.430, 10608.815, 349.998, 52658.408 23/03/10,16:38:52,09,09,1, 11.9,1,1, -1.430, 10613.453, 350.205, 52662.743 23/03/10,16:38:52,10,09,1, 11.9,1,1, -1.430, 10610.298, 349.850, 52655.469 23/03/10,16:38:52,11,09,1, 11.9,1,1, -1.430, 10610.602, 350.346, 52662.095 23/03/10,16:38:52,12,09,1, 11.9,1,1, -1.430, 10613.850, 350.034, 52660.549 23/03/10,16:38:52,13,09,1, 11.9,1,1, -1.430, 10609.235, 349.767, 52656.175 23/03/10,16:38:52,14,09,1, 11.9,1,1, -1.430, 10612.443, 350.174, 52663.501 23/03/10,16:38:52,15,09,1, 11.9,1,1, -1.430, 10612.106, 349.708, 52656.906 23/03/10,16:38:52,16,09,1, 11.9,1,1, -1.430, 10608.789, 349.973, 52658.411 23/03/10,16:38:52,17,09,1, 11.9,1,1, -1.430, 10613.408, 350.211, 52662.778 23/03/10,16:38:52,18,09,1, 11.9,1,1, -1.430, 10610.310, 349.788, 52655.445 23/03/10,16:38:52,19,09,1, 11.9,1,1, -1.430, 10610.530, 350.330, 52662.036 23/03/10,16:38:53,00,09,1, 11.8,1,1, -1.434, 10610.523, 350.330, 52662.036 23/03/10,16:38:53,01,09,1, 11.8,1,1, -1.434, 10613.136, 349.948, 52662.676 23/03/10,16:38:53,02,09,1, 11.8,1,1, -1.434, 10610.163, 349.405, 52654.959 23/03/10,16:38:53,03,09,1, 11.8,1,1, -1.434, 10610.053, 349.917, 52661.338 23/03/10,16:38:53,04,09,1, 11.8,1,1, -1.434, 10613.797, 349.761, 52660.704 23/03/10,16:38:53,05,09,1, 11.8,1,1, -1.434, 10609.044, 349.385, 52655.593 23/03/10,16:38:53,06,09,1, 11.8,1,1, -1.434, 10612.042, 349.858, 52663.297 23/03/10,16:38:53,07,09,1, 11.8,1,1, -1.434, 10612.154, 349.347, 52656.806 23/03/10,16:38:53,08,09,1, 11.8,1,1, -1.434, 10608.393, 349.511, 52657.520 23/03/10,16:38:53,09,09,1, 11.8,1,1, -1.434, 10613.102, 349.913, 52662.687 23/03/10,16:38:53,10,09,1, 11.8,1,1, -1.434, 10610.123, 349.440, 52654.875 23/03/10,16:38:53,11,09,1, 11.8,1,1, -1.434, 10609.982, 349.932, 52661.359 23/03/10,16:38:53,12,09,1, 11.8,1,1, -1.434, 10613.779, 349.737, 52660.641 23/03/10,16:38:53,13,09,1, 11.8,1,1, -1.434, 10609.027, 349.353, 52655.457 23/03/10,16:38:53,14,09,1, 11.8,1,1, -1.434, 10611.987, 349.879, 52663.176 23/03/10,16:38:53,15,09,1, 11.8,1,1, -1.434, 10612.164, 349.309, 52656.778 23/03/10,16:38:53,16,09,1, 11.8,1,1, -1.434, 10608.320, 349.511, 52657.450 23/03/10,16:38:53,17,09,1, 11.8,1,1, -1.434, 10613.043, 349.821, 52662.620 23/03/10,16:38:53,18,09,1, 11.8,1,1, -1.434, 10610.120, 349.359, 52654.768 23/03/10,16:38:53,19,09,1, 11.8,1,1, -1.434, 10609.946, 349.943, 52661.272 23/03/10,16:38:54,00,09,1, 11.8,1,1, -1.430, 10609.939, 349.943, 52661.272 23/03/10,16:38:54,01,09,1, 11.8,1,1, -1.430, 10613.252, 349.442, 52661.918 23/03/10,16:38:54,02,09,1, 11.8,1,1, -1.430, 10609.550, 349.041, 52654.131 23/03/10,16:38:54,03,09,1, 11.8,1,1, -1.430, 10610.006, 349.729, 52661.636 23/03/10,16:38:54,04,09,1, 11.8,1,1, -1.430, 10613.512, 349.261, 52659.651 23/03/10,16:38:54,05,09,1, 11.8,1,1, -1.430, 10608.635, 349.104, 52655.452 23/03/10,16:38:54,06,09,1, 11.8,1,1, -1.430, 10612.293, 349.551, 52663.279 23/03/10,16:38:54,07,09,1, 11.8,1,1, -1.430, 10611.787, 348.879, 52655.937 23/03/10,16:38:54,08,09,1, 11.8,1,1, -1.430, 10608.317, 349.271, 52657.784 23/03/10,16:38:54,09,09,1, 11.8,1,1, -1.430, 10613.126, 349.417, 52662.035 23/03/10,16:38:54,10,09,1, 11.8,1,1, -1.430, 10609.503, 348.991, 52654.161 23/03/10,16:38:54,11,09,1, 11.8,1,1, -1.430, 10609.977, 349.631, 52661.485 23/03/10,16:38:54,12,09,1, 11.8,1,1, -1.430, 10613.457, 349.290, 52659.563 23/03/10,16:38:54,13,09,1, 11.8,1,1, -1.430, 10608.660, 349.071, 52655.307 23/03/10,16:38:54,14,09,1, 11.8,1,1, -1.430, 10612.197, 349.539, 52663.145 23/03/10,16:38:54,15,09,1, 11.8,1,1, -1.430, 10611.753, 348.794, 52655.828 23/03/10,16:38:54,16,09,1, 11.8,1,1, -1.430, 10608.360, 349.248, 52657.762 23/03/10,16:38:54,17,09,1, 11.8,1,1, -1.430, 10613.073, 349.408, 52661.986 23/03/10,16:38:54,18,09,1, 11.8,1,1, -1.430, 10609.533, 348.929, 52654.083 23/03/10,16:38:54,19,09,1, 11.8,1,1, -1.430, 10609.896, 349.646, 52661.349 23/03/10,16:38:55,00,10,1, 12.0,1,1, -1.429, 10609.889, 349.646, 52661.349 23/03/10,16:38:55,01,10,1, 12.0,1,1, -1.429, 10613.232, 349.054, 52662.340 23/03/10,16:38:55,02,10,1, 12.0,1,1, -1.429, 10609.508, 348.483, 52653.127 23/03/10,16:38:55,03,10,1, 12.0,1,1, -1.429, 10609.384, 349.317, 52660.937 23/03/10,16:38:55,04,10,1, 12.0,1,1, -1.429, 10613.713, 348.860, 52659.842 23/03/10,16:38:55,05,10,1, 12.0,1,1, -1.429, 10608.329, 348.607, 52654.149 23/03/10,16:38:55,06,10,1, 12.0,1,1, -1.429, 10612.038, 349.221, 52663.449 23/03/10,16:38:55,07,10,1, 12.0,1,1, -1.429, 10612.188, 348.341, 52655.665 23/03/10,16:38:55,08,10,1, 12.0,1,1, -1.429, 10607.797, 348.813, 52656.693 23/03/10,16:38:55,09,10,1, 12.0,1,1, -1.429, 10613.203, 349.052, 52662.415 23/03/10,16:38:55,10,10,1, 12.0,1,1, -1.429, 10609.503, 348.447, 52653.120 23/03/10,16:38:55,11,10,1, 12.0,1,1, -1.429, 10609.298, 349.201, 52660.777 23/03/10,16:38:55,12,10,1, 12.0,1,1, -1.429, 10613.743, 348.879, 52659.858 23/03/10,16:38:55,13,10,1, 12.0,1,1, -1.429, 10608.273, 348.618, 52654.062 23/03/10,16:38:55,14,10,1, 12.0,1,1, -1.429, 10611.951, 349.191, 52663.395 23/03/10,16:38:55,15,10,1, 12.0,1,1, -1.429, 10612.246, 348.366, 52655.677 23/03/10,16:38:55,16,10,1, 12.0,1,1, -1.429, 10607.811, 348.694, 52656.634 23/03/10,16:38:55,17,10,1, 12.0,1,1, -1.429, 10613.218, 348.977, 52662.452 23/03/10,16:38:55,18,10,1, 12.0,1,1, -1.429, 10609.576, 348.385, 52653.107 23/03/10,16:38:55,19,10,1, 12.0,1,1, -1.429, 10609.283, 349.258, 52660.740 23/03/10,16:38:56,00,09,1, 11.9,1,1, -1.429, 10609.280, 349.258, 52660.740 23/03/10,16:38:56,01,09,1, 11.9,1,1, -1.429, 10612.965, 348.549, 52662.145 23/03/10,16:38:56,02,09,1, 11.9,1,1, -1.429, 10609.791, 347.934, 52652.890 23/03/10,16:38:56,03,09,1, 11.9,1,1, -1.429, 10608.889, 348.740, 52659.749 23/03/10,16:38:56,04,09,1, 11.9,1,1, -1.429, 10613.548, 348.402, 52659.830 23/03/10,16:38:56,05,09,1, 11.9,1,1, -1.429, 10608.382, 348.171, 52653.547 23/03/10,16:38:56,06,09,1, 11.9,1,1, -1.429, 10611.612, 348.772, 52662.797 23/03/10,16:38:56,07,09,1, 11.9,1,1, -1.429, 10612.490, 347.959, 52655.970 23/03/10,16:38:56,08,09,1, 11.9,1,1, -1.429, 10607.832, 348.209, 52655.854 23/03/10,16:38:56,09,09,1, 11.9,1,1, -1.429, 10612.956, 348.526, 52662.102 23/03/10,16:38:56,10,09,1, 11.9,1,1, -1.429, 10609.809, 347.901, 52652.956 23/03/10,16:38:56,11,09,1, 11.9,1,1, -1.429, 10608.863, 348.736, 52659.739 23/03/10,16:38:56,12,09,1, 11.9,1,1, -1.429, 10613.528, 348.428, 52659.873 23/03/10,16:38:56,13,09,1, 11.9,1,1, -1.429, 10608.396, 348.083, 52653.439 23/03/10,16:38:56,14,09,1, 11.9,1,1, -1.429, 10611.538, 348.714, 52662.662 23/03/10,16:38:56,15,09,1, 11.9,1,1, -1.429, 10612.474, 347.934, 52656.052 23/03/10,16:38:56,16,09,1, 11.9,1,1, -1.429, 10607.788, 348.138, 52655.697 23/03/10,16:38:56,17,09,1, 11.9,1,1, -1.429, 10612.916, 348.476, 52662.134 23/03/10,16:38:56,18,09,1, 11.9,1,1, -1.429, 10609.829, 347.841, 52652.877 23/03/10,16:38:56,19,09,1, 11.9,1,1, -1.429, 10608.796, 348.621, 52659.512 23/03/10,16:38:57,00,09,1, 11.9,1,1, -1.431, 10608.796, 348.621, 52659.512 23/03/10,16:38:57,01,09,1, 11.9,1,1, -1.431, 10612.743, 348.079, 52662.238 23/03/10,16:38:57,02,09,1, 11.9,1,1, -1.431, 10610.197, 347.358, 52652.739 23/03/10,16:38:57,03,09,1, 11.9,1,1, -1.431, 10608.292, 348.140, 52658.427 23/03/10,16:38:57,04,09,1, 11.9,1,1, -1.431, 10613.458, 348.038, 52660.093 23/03/10,16:38:57,05,09,1, 11.9,1,1, -1.431, 10608.419, 347.529, 52652.573 23/03/10,16:38:57,06,09,1, 11.9,1,1, -1.431, 10610.949, 348.304, 52662.103 23/03/10,16:38:57,07,09,1, 11.9,1,1, -1.431, 10612.842, 347.587, 52656.327 23/03/10,16:38:57,08,09,1, 11.9,1,1, -1.431, 10607.976, 347.650, 52655.050 23/03/10,16:38:57,09,09,1, 11.9,1,1, -1.431, 10612.376, 347.972, 52661.554 23/03/10,16:38:57,10,09,1, 11.9,1,1, -1.431, 10610.476, 347.456, 52653.684 23/03/10,16:38:57,11,09,1, 11.9,1,1, -1.431, 10608.574, 347.941, 52657.954 23/03/10,16:38:57,12,09,1, 11.9,1,1, -1.431, 10612.955, 347.870, 52659.722 23/03/10,16:38:57,13,09,1, 11.9,1,1, -1.431, 10608.921, 347.612, 52653.428 23/03/10,16:38:57,14,09,1, 11.9,1,1, -1.431, 10610.624, 348.116, 52660.860 23/03/10,16:38:57,15,09,1, 11.9,1,1, -1.431, 10612.580, 347.604, 52656.885 23/03/10,16:38:57,16,09,1, 11.9,1,1, -1.431, 10608.231, 347.674, 52654.996 23/03/10,16:38:57,17,09,1, 11.9,1,1, -1.431, 10612.255, 347.911, 52661.427 23/03/10,16:38:57,18,09,1, 11.9,1,1, -1.431, 10610.536, 347.399, 52653.914 23/03/10,16:38:57,19,09,1, 11.9,1,1, -1.431, 10608.600, 347.865, 52657.801 23/03/10,16:38:58,00,10,1, 11.9,1,1, -1.433, 10608.596, 347.865, 52657.801 23/03/10,16:38:58,01,10,1, 11.9,1,1, -1.433, 10611.937, 347.546, 52661.089 23/03/10,16:38:58,02,10,1, 11.9,1,1, -1.433, 10610.778, 347.007, 52653.969 23/03/10,16:38:58,03,10,1, 11.9,1,1, -1.433, 10608.312, 347.440, 52656.961 23/03/10,16:38:58,04,10,1, 11.9,1,1, -1.433, 10612.647, 347.387, 52659.644 23/03/10,16:38:58,05,10,1, 11.9,1,1, -1.433, 10608.924, 347.128, 52652.963 23/03/10,16:38:58,06,10,1, 11.9,1,1, -1.433, 10610.048, 347.630, 52660.055 23/03/10,16:38:58,07,10,1, 11.9,1,1, -1.433, 10612.598, 347.209, 52657.058 23/03/10,16:38:58,08,10,1, 11.9,1,1, -1.433, 10608.242, 347.178, 52654.276 23/03/10,16:38:58,09,10,1, 11.9,1,1, -1.433, 10611.872, 347.475, 52661.082 23/03/10,16:38:58,10,10,1, 11.9,1,1, -1.433, 10610.838, 346.972, 52653.981 23/03/10,16:38:58,11,10,1, 11.9,1,1, -1.433, 10608.291, 347.364, 52656.896 23/03/10,16:38:58,12,10,1, 11.9,1,1, -1.433, 10612.593, 347.336, 52659.686 23/03/10,16:38:58,13,10,1, 11.9,1,1, -1.433, 10609.022, 347.115, 52652.935 23/03/10,16:38:58,14,10,1, 11.9,1,1, -1.433, 10609.951, 347.597, 52659.968 23/03/10,16:38:58,15,10,1, 11.9,1,1, -1.433, 10612.614, 347.183, 52657.161 23/03/10,16:38:58,16,10,1, 11.9,1,1, -1.433, 10608.235, 347.198, 52654.268 23/03/10,16:38:58,17,10,1, 11.9,1,1, -1.433, 10611.807, 347.469, 52660.970 23/03/10,16:38:58,18,10,1, 11.9,1,1, -1.433, 10610.885, 346.896, 52653.990 23/03/10,16:38:58,19,10,1, 11.9,1,1, -1.433, 10608.267, 347.329, 52656.713 23/03/10,16:38:59,00,09,1, 11.8,1,1, -1.432, 10608.262, 347.329, 52656.713 23/03/10,16:38:59,01,09,1, 11.8,1,1, -1.432, 10611.168, 347.118, 52661.059 23/03/10,16:38:59,02,09,1, 11.8,1,1, -1.432, 10611.545, 346.505, 52654.359 23/03/10,16:38:59,03,09,1, 11.8,1,1, -1.432, 10607.525, 346.754, 52655.171 23/03/10,16:38:59,04,09,1, 11.8,1,1, -1.432, 10612.488, 346.976, 52660.414 23/03/10,16:38:59,05,09,1, 11.8,1,1, -1.432, 10609.226, 346.446, 52651.980 23/03/10,16:38:59,06,09,1, 11.8,1,1, -1.432, 10608.888, 347.117, 52658.764 23/03/10,16:38:59,07,09,1, 11.8,1,1, -1.432, 10612.854, 346.847, 52658.036 23/03/10,16:38:59,08,09,1, 11.8,1,1, -1.432, 10607.919, 346.561, 52652.703 23/03/10,16:38:59,09,09,1, 11.8,1,1, -1.432, 10611.099, 347.119, 52661.090 23/03/10,16:38:59,10,09,1, 11.8,1,1, -1.432, 10611.541, 346.437, 52654.421 23/03/10,16:38:59,11,09,1, 11.8,1,1, -1.432, 10607.494, 346.655, 52654.926 23/03/10,16:38:59,12,09,1, 11.8,1,1, -1.432, 10612.437, 346.972, 52660.427 23/03/10,16:38:59,13,09,1, 11.8,1,1, -1.432, 10609.278, 346.349, 52652.030 23/03/10,16:38:59,14,09,1, 11.8,1,1, -1.432, 10608.788, 347.034, 52658.639 23/03/10,16:38:59,15,09,1, 11.8,1,1, -1.432, 10612.860, 346.828, 52658.130 23/03/10,16:38:59,16,09,1, 11.8,1,1, -1.432, 10607.974, 346.488, 52652.589 23/03/10,16:38:59,17,09,1, 11.8,1,1, -1.432, 10611.036, 347.007, 52661.000 23/03/10,16:38:59,18,09,1, 11.8,1,1, -1.432, 10611.584, 346.428, 52654.483 23/03/10,16:38:59,19,09,1, 11.8,1,1, -1.432, 10607.470, 346.631, 52654.905 23/03/10,16:39:00,00,09,1, 11.9,1,1, -1.434, 10607.469, 346.631, 52654.905 23/03/10,16:39:00,01,09,1, 11.9,1,1, -1.434, 10609.947, 346.526, 52659.771 23/03/10,16:39:00,02,09,1, 11.9,1,1, -1.434, 10612.012, 346.170, 52655.778 23/03/10,16:39:00,03,09,1, 11.9,1,1, -1.434, 10607.389, 346.042, 52653.397 23/03/10,16:39:00,04,09,1, 11.9,1,1, -1.434, 10611.559, 346.454, 52660.397 23/03/10,16:39:00,05,09,1, 11.9,1,1, -1.434, 10609.933, 346.006, 52652.592 23/03/10,16:39:00,06,09,1, 11.9,1,1, -1.434, 10607.803, 346.334, 52656.598 23/03/10,16:39:00,07,09,1, 11.9,1,1, -1.434, 10612.582, 346.513, 52659.080 23/03/10,16:39:00,08,09,1, 11.9,1,1, -1.434, 10608.217, 346.013, 52651.473 23/03/10,16:39:00,09,09,1, 11.9,1,1, -1.434, 10610.140, 346.632, 52660.517 23/03/10,16:39:00,10,09,1, 11.9,1,1, -1.434, 10612.275, 346.006, 52655.387 23/03/10,16:39:00,11,09,1, 11.9,1,1, -1.434, 10606.815, 345.951, 52653.015 23/03/10,16:39:00,12,09,1, 11.9,1,1, -1.434, 10611.854, 346.483, 52660.972 23/03/10,16:39:00,13,09,1, 11.9,1,1, -1.434, 10609.666, 345.816, 52651.550 23/03/10,16:39:00,14,09,1, 11.9,1,1, -1.434, 10607.449, 346.462, 52656.881 23/03/10,16:39:00,15,09,1, 11.9,1,1, -1.434, 10612.998, 346.540, 52659.286 23/03/10,16:39:00,16,09,1, 11.9,1,1, -1.434, 10607.929, 345.906, 52651.157 23/03/10,16:39:00,17,09,1, 11.9,1,1, -1.434, 10610.080, 346.642, 52660.634 23/03/10,16:39:00,18,09,1, 11.9,1,1, -1.434, 10612.351, 346.042, 52655.419 23/03/10,16:39:00,19,09,1, 11.9,1,1, -1.434, 10606.820, 345.956, 52652.963 23/03/10,16:39:01,00,10,1, 11.9,1,1, -1.434, 10606.818, 345.956, 52652.963 23/03/10,16:39:01,01,10,1, 11.9,1,1, -1.434, 10609.223, 346.370, 52659.752 23/03/10,16:39:01,02,10,1, 11.9,1,1, -1.434, 10612.561, 345.772, 52656.244 23/03/10,16:39:01,03,10,1, 11.9,1,1, -1.434, 10606.701, 345.503, 52651.881 23/03/10,16:39:01,04,10,1, 11.9,1,1, -1.434, 10611.305, 346.206, 52660.989 23/03/10,16:39:01,05,10,1, 11.9,1,1, -1.434, 10610.139, 345.409, 52651.860 23/03/10,16:39:01,06,10,1, 11.9,1,1, -1.434, 10606.620, 345.920, 52655.199 23/03/10,16:39:01,07,10,1, 11.9,1,1, -1.434, 10612.511, 346.227, 52659.721 23/03/10,16:39:01,08,10,1, 11.9,1,1, -1.434, 10607.994, 345.517, 52650.609 23/03/10,16:39:01,09,10,1, 11.9,1,1, -1.434, 10609.049, 346.321, 52659.599 23/03/10,16:39:01,10,10,1, 11.9,1,1, -1.434, 10612.612, 345.826, 52656.435 23/03/10,16:39:01,11,10,1, 11.9,1,1, -1.434, 10606.775, 345.524, 52651.836 23/03/10,16:39:01,12,10,1, 11.9,1,1, -1.434, 10611.180, 346.153, 52660.864 23/03/10,16:39:01,13,10,1, 11.9,1,1, -1.434, 10610.188, 345.336, 52651.906 23/03/10,16:39:01,14,10,1, 11.9,1,1, -1.434, 10606.558, 345.930, 52655.047 23/03/10,16:39:01,15,10,1, 11.9,1,1, -1.434, 10612.481, 346.262, 52659.723 23/03/10,16:39:01,16,10,1, 11.9,1,1, -1.434, 10608.069, 345.447, 52650.538 23/03/10,16:39:01,17,10,1, 11.9,1,1, -1.434, 10608.904, 346.227, 52659.487 23/03/10,16:39:01,18,10,1, 11.9,1,1, -1.434, 10612.625, 345.733, 52656.546 23/03/10,16:39:01,19,10,1, 11.9,1,1, -1.434, 10606.754, 345.472, 52651.706 23/03/10,16:39:02,00,09,1, 11.9,1,1, -1.431, 10606.751, 345.472, 52651.706 23/03/10,16:39:02,01,09,1, 11.9,1,1, -1.431, 10608.054, 346.027, 52658.262 23/03/10,16:39:02,02,09,1, 11.9,1,1, -1.431, 10612.508, 345.676, 52657.177 23/03/10,16:39:02,03,09,1, 11.9,1,1, -1.431, 10606.857, 345.214, 52651.108 23/03/10,16:39:02,04,09,1, 11.9,1,1, -1.431, 10610.500, 345.936, 52660.533 23/03/10,16:39:02,05,09,1, 11.9,1,1, -1.431, 10610.703, 345.123, 52652.711 23/03/10,16:39:02,06,09,1, 11.9,1,1, -1.431, 10606.135, 345.388, 52653.587 23/03/10,16:39:02,07,09,1, 11.9,1,1, -1.431, 10611.834, 345.866, 52659.811 23/03/10,16:39:02,08,09,1, 11.9,1,1, -1.431, 10608.212, 345.184, 52650.399 23/03/10,16:39:02,09,09,1, 11.9,1,1, -1.431, 10607.905, 345.931, 52658.057 23/03/10,16:39:02,10,09,1, 11.9,1,1, -1.431, 10612.537, 345.646, 52657.244 23/03/10,16:39:02,11,09,1, 11.9,1,1, -1.431, 10606.826, 345.171, 52650.939 23/03/10,16:39:02,12,09,1, 11.9,1,1, -1.431, 10610.396, 345.844, 52660.483 23/03/10,16:39:02,13,09,1, 11.9,1,1, -1.431, 10610.731, 345.099, 52652.827 23/03/10,16:39:02,14,09,1, 11.9,1,1, -1.431, 10606.069, 345.357, 52653.442 23/03/10,16:39:02,15,09,1, 11.9,1,1, -1.431, 10611.762, 345.827, 52659.856 23/03/10,16:39:02,16,09,1, 11.9,1,1, -1.431, 10608.250, 345.083, 52650.273 23/03/10,16:39:02,17,09,1, 11.9,1,1, -1.431, 10607.799, 345.904, 52657.866 23/03/10,16:39:02,18,09,1, 11.9,1,1, -1.431, 10612.483, 345.631, 52657.380 23/03/10,16:39:02,19,09,1, 11.9,1,1, -1.431, 10606.868, 345.121, 52650.945 23/03/10,16:39:03,00,09,1, 11.9,1,1, -1.429, 10606.868, 345.121, 52650.945 23/03/10,16:39:03,01,09,1, 11.9,1,1, -1.429, 10606.907, 345.509, 52656.224 23/03/10,16:39:03,02,09,1, 11.9,1,1, -1.429, 10611.978, 345.502, 52658.011 23/03/10,16:39:03,03,09,1, 11.9,1,1, -1.429, 10607.153, 345.009, 52650.647 23/03/10,16:39:03,04,09,1, 11.9,1,1, -1.429, 10609.361, 345.572, 52659.393 23/03/10,16:39:03,05,09,1, 11.9,1,1, -1.429, 10611.134, 344.973, 52654.127 23/03/10,16:39:03,06,09,1, 11.9,1,1, -1.429, 10605.997, 344.960, 52652.173 23/03/10,16:39:03,07,09,1, 11.9,1,1, -1.429, 10610.865, 345.465, 52659.575 23/03/10,16:39:03,08,09,1, 11.9,1,1, -1.429, 10608.656, 344.858, 52650.846 23/03/10,16:39:03,09,09,1, 11.9,1,1, -1.429, 10606.820, 345.464, 52655.997 23/03/10,16:39:03,10,09,1, 11.9,1,1, -1.429, 10611.921, 345.506, 52658.047 23/03/10,16:39:03,11,09,1, 11.9,1,1, -1.429, 10607.227, 344.930, 52650.590 23/03/10,16:39:03,12,09,1, 11.9,1,1, -1.429, 10609.244, 345.566, 52659.344 23/03/10,16:39:03,13,09,1, 11.9,1,1, -1.429, 10611.252, 345.011, 52654.298 23/03/10,16:39:03,14,09,1, 11.9,1,1, -1.429, 10606.054, 344.972, 52652.104 23/03/10,16:39:03,15,09,1, 11.9,1,1, -1.429, 10610.773, 345.474, 52659.562 23/03/10,16:39:03,16,09,1, 11.9,1,1, -1.429, 10608.706, 344.812, 52650.802 23/03/10,16:39:03,17,09,1, 11.9,1,1, -1.429, 10606.739, 345.414, 52655.816 23/03/10,16:39:03,18,09,1, 11.9,1,1, -1.429, 10611.903, 345.531, 52658.161 23/03/10,16:39:03,19,09,1, 11.9,1,1, -1.429, 10607.193, 344.915, 52650.543 23/03/10,16:39:04,00,09,1, 11.9,1,1, -1.434, 10607.185, 344.915, 52650.543 23/03/10,16:39:04,01,09,1, 11.9,1,1, -1.434, 10606.105, 345.136, 52654.467 23/03/10,16:39:04,02,09,1, 11.9,1,1, -1.434, 10611.323, 345.256, 52658.236 23/03/10,16:39:04,03,09,1, 11.9,1,1, -1.434, 10607.200, 344.754, 52650.306 23/03/10,16:39:04,04,09,1, 11.9,1,1, -1.434, 10608.332, 345.343, 52658.408 23/03/10,16:39:04,05,09,1, 11.9,1,1, -1.434, 10611.286, 344.936, 52655.141 23/03/10,16:39:04,06,09,1, 11.9,1,1, -1.434, 10606.104, 344.707, 52651.348 23/03/10,16:39:04,07,09,1, 11.9,1,1, -1.434, 10610.077, 345.233, 52659.348 23/03/10,16:39:04,08,09,1, 11.9,1,1, -1.434, 10609.002, 344.667, 52651.268 23/03/10,16:39:04,09,09,1, 11.9,1,1, -1.434, 10606.057, 345.095, 52654.476 23/03/10,16:39:04,10,09,1, 11.9,1,1, -1.434, 10611.268, 345.348, 52658.340 23/03/10,16:39:04,11,09,1, 11.9,1,1, -1.434, 10607.222, 344.819, 52650.303 23/03/10,16:39:04,12,09,1, 11.9,1,1, -1.434, 10608.314, 345.343, 52658.321 23/03/10,16:39:04,13,09,1, 11.9,1,1, -1.434, 10611.327, 344.992, 52655.288 23/03/10,16:39:04,14,09,1, 11.9,1,1, -1.434, 10606.022, 344.737, 52651.263 23/03/10,16:39:04,15,09,1, 11.9,1,1, -1.434, 10610.052, 345.240, 52659.354 23/03/10,16:39:04,16,09,1, 11.9,1,1, -1.434, 10609.086, 344.613, 52651.275 23/03/10,16:39:04,17,09,1, 11.9,1,1, -1.434, 10605.939, 344.991, 52654.207 23/03/10,16:39:04,18,09,1, 11.9,1,1, -1.434, 10611.184, 345.275, 52658.250 23/03/10,16:39:04,19,09,1, 11.9,1,1, -1.434, 10607.224, 344.757, 52650.265 23/03/10,16:39:05,00,09,1, 11.8,1,1, -1.432, 10607.219, 344.757, 52650.265 23/03/10,16:39:05,01,09,1, 11.8,1,1, -1.432, 10605.017, 344.825, 52653.245 23/03/10,16:39:05,02,09,1, 11.8,1,1, -1.432, 10611.389, 345.273, 52659.158 23/03/10,16:39:05,03,09,1, 11.8,1,1, -1.432, 10606.895, 344.425, 52648.880 23/03/10,16:39:05,04,09,1, 11.8,1,1, -1.432, 10607.220, 345.278, 52658.066 23/03/10,16:39:05,05,09,1, 11.8,1,1, -1.432, 10611.738, 344.905, 52655.988 23/03/10,16:39:05,06,09,1, 11.8,1,1, -1.432, 10605.453, 344.458, 52649.952 23/03/10,16:39:05,07,09,1, 11.8,1,1, -1.432, 10609.817, 345.298, 52660.212 23/03/10,16:39:05,08,09,1, 11.8,1,1, -1.432, 10609.563, 344.266, 52650.982 23/03/10,16:39:05,09,09,1, 11.8,1,1, -1.432, 10604.945, 344.721, 52653.004 23/03/10,16:39:05,10,09,1, 11.8,1,1, -1.432, 10611.257, 345.189, 52659.189 23/03/10,16:39:05,11,09,1, 11.8,1,1, -1.432, 10606.969, 344.413, 52648.894 23/03/10,16:39:05,12,09,1, 11.8,1,1, -1.432, 10607.193, 345.298, 52657.951 23/03/10,16:39:05,13,09,1, 11.8,1,1, -1.432, 10611.748, 344.840, 52656.041 23/03/10,16:39:05,14,09,1, 11.8,1,1, -1.432, 10605.514, 344.445, 52649.873 23/03/10,16:39:05,15,09,1, 11.8,1,1, -1.432, 10609.779, 345.198, 52660.201 23/03/10,16:39:05,16,09,1, 11.8,1,1, -1.432, 10609.581, 344.305, 52651.182 23/03/10,16:39:05,17,09,1, 11.8,1,1, -1.432, 10604.890, 344.725, 52652.806 23/03/10,16:39:05,18,09,1, 11.8,1,1, -1.432, 10611.219, 345.178, 52659.201 23/03/10,16:39:05,19,09,1, 11.8,1,1, -1.432, 10606.968, 344.355, 52648.819 23/03/10,16:39:06,00,09,1, 11.9,1,1, -1.431, 10606.960, 344.355, 52648.819 23/03/10,16:39:06,01,09,1, 11.9,1,1, -1.431, 10604.731, 344.458, 52651.816 23/03/10,16:39:06,02,09,1, 11.9,1,1, -1.431, 10610.724, 345.092, 52659.276 23/03/10,16:39:06,03,09,1, 11.9,1,1, -1.431, 10607.229, 344.219, 52648.891 23/03/10,16:39:06,04,09,1, 11.9,1,1, -1.431, 10606.299, 345.089, 52656.529 23/03/10,16:39:06,05,09,1, 11.9,1,1, -1.431, 10611.502, 344.866, 52656.736 23/03/10,16:39:06,06,09,1, 11.9,1,1, -1.431, 10605.744, 344.277, 52649.228 23/03/10,16:39:06,07,09,1, 11.9,1,1, -1.431, 10608.907, 345.084, 52659.522 23/03/10,16:39:06,08,09,1, 11.9,1,1, -1.431, 10610.199, 344.339, 52652.345 23/03/10,16:39:06,09,09,1, 11.9,1,1, -1.431, 10604.692, 344.446, 52651.554 23/03/10,16:39:06,10,09,1, 11.9,1,1, -1.431, 10610.558, 345.017, 52659.246 23/03/10,16:39:06,11,09,1, 11.9,1,1, -1.431, 10607.390, 344.216, 52649.005 23/03/10,16:39:06,12,09,1, 11.9,1,1, -1.431, 10606.074, 345.062, 52656.146 23/03/10,16:39:06,13,09,1, 11.9,1,1, -1.431, 10611.505, 344.824, 52657.039 23/03/10,16:39:06,14,09,1, 11.9,1,1, -1.431, 10605.723, 344.295, 52649.225 23/03/10,16:39:06,15,09,1, 11.9,1,1, -1.431, 10608.816, 345.097, 52659.468 23/03/10,16:39:06,16,09,1, 11.9,1,1, -1.431, 10609.996, 344.264, 52651.884 23/03/10,16:39:06,17,09,1, 11.9,1,1, -1.431, 10605.030, 344.510, 52651.965 23/03/10,16:39:06,18,09,1, 11.9,1,1, -1.431, 10610.414, 344.953, 52658.724 23/03/10,16:39:06,19,09,1, 11.9,1,1, -1.431, 10607.283, 344.231, 52649.296 23/03/10,16:39:07,00,09,1, 11.9,1,1, -1.435, 10607.277, 344.231, 52649.296 23/03/10,16:39:07,01,09,1, 11.9,1,1, -1.435, 10604.985, 344.127, 52650.260 23/03/10,16:39:07,02,09,1, 11.9,1,1, -1.435, 10609.582, 344.852, 52658.853 23/03/10,16:39:07,03,09,1, 11.9,1,1, -1.435, 10608.169, 344.137, 52650.045 23/03/10,16:39:07,04,09,1, 11.9,1,1, -1.435, 10605.275, 344.645, 52653.907 23/03/10,16:39:07,05,09,1, 11.9,1,1, -1.435, 10610.967, 344.918, 52657.727 23/03/10,16:39:07,06,09,1, 11.9,1,1, -1.435, 10606.410, 344.215, 52649.150 23/03/10,16:39:07,07,09,1, 11.9,1,1, -1.435, 10607.655, 344.900, 52657.896 23/03/10,16:39:07,08,09,1, 11.9,1,1, -1.435, 10610.745, 344.448, 52654.201 23/03/10,16:39:07,09,09,1, 11.9,1,1, -1.435, 10605.017, 344.172, 52650.158 23/03/10,16:39:07,10,09,1, 11.9,1,1, -1.435, 10609.497, 344.868, 52658.884 23/03/10,16:39:07,11,09,1, 11.9,1,1, -1.435, 10608.246, 344.116, 52650.077 23/03/10,16:39:07,12,09,1, 11.9,1,1, -1.435, 10605.230, 344.608, 52653.717 23/03/10,16:39:07,13,09,1, 11.9,1,1, -1.435, 10610.924, 344.935, 52657.728 23/03/10,16:39:07,14,09,1, 11.9,1,1, -1.435, 10606.434, 344.210, 52649.140 23/03/10,16:39:07,15,09,1, 11.9,1,1, -1.435, 10607.668, 344.887, 52657.809 23/03/10,16:39:07,16,09,1, 11.9,1,1, -1.435, 10610.705, 344.430, 52654.206 23/03/10,16:39:07,17,09,1, 11.9,1,1, -1.435, 10605.011, 344.148, 52650.104 23/03/10,16:39:07,18,09,1, 11.9,1,1, -1.435, 10609.519, 344.880, 52658.819 23/03/10,16:39:07,19,09,1, 11.9,1,1, -1.435, 10608.347, 344.195, 52650.127 23/03/10,16:39:08,00,09,1, 11.9,1,1, -1.430, 10608.345, 344.195, 52650.127 23/03/10,16:39:08,01,09,1, 11.9,1,1, -1.430, 10605.769, 344.086, 52650.187 23/03/10,16:39:08,02,09,1, 11.9,1,1, -1.430, 10608.648, 344.664, 52657.620 23/03/10,16:39:08,03,09,1, 11.9,1,1, -1.430, 10608.791, 344.208, 52651.483 23/03/10,16:39:08,04,09,1, 11.9,1,1, -1.430, 10605.192, 344.348, 52652.277 23/03/10,16:39:08,05,09,1, 11.9,1,1, -1.430, 10609.948, 344.846, 52657.451 23/03/10,16:39:08,06,09,1, 11.9,1,1, -1.430, 10607.089, 344.325, 52649.925 23/03/10,16:39:08,07,09,1, 11.9,1,1, -1.430, 10606.957, 344.690, 52656.006 23/03/10,16:39:08,08,09,1, 11.9,1,1, -1.430, 10610.543, 344.588, 52655.340 23/03/10,16:39:08,09,09,1, 11.9,1,1, -1.430, 10605.781, 344.114, 52650.082 23/03/10,16:39:08,10,09,1, 11.9,1,1, -1.430, 10608.673, 344.632, 52657.600 23/03/10,16:39:08,11,09,1, 11.9,1,1, -1.430, 10608.820, 344.246, 52651.542 23/03/10,16:39:08,12,09,1, 11.9,1,1, -1.430, 10605.200, 344.360, 52652.171 23/03/10,16:39:08,13,09,1, 11.9,1,1, -1.430, 10609.836, 344.787, 52657.395 23/03/10,16:39:08,14,09,1, 11.9,1,1, -1.430, 10607.098, 344.298, 52649.904 23/03/10,16:39:08,15,09,1, 11.9,1,1, -1.430, 10606.897, 344.658, 52655.952 23/03/10,16:39:08,16,09,1, 11.9,1,1, -1.430, 10610.554, 344.579, 52655.381 23/03/10,16:39:08,17,09,1, 11.9,1,1, -1.430, 10605.853, 344.136, 52650.026 23/03/10,16:39:08,18,09,1, 11.9,1,1, -1.430, 10608.560, 344.606, 52657.576 23/03/10,16:39:08,19,09,1, 11.9,1,1, -1.430, 10608.857, 344.244, 52651.635 23/03/10,16:39:09,00,09,1, 11.9,1,1, -1.432, 10608.854, 344.244, 52651.635 23/03/10,16:39:09,01,09,1, 11.9,1,1, -1.432, 10606.031, 344.048, 52649.650 23/03/10,16:39:09,02,09,1, 11.9,1,1, -1.432, 10608.292, 344.558, 52657.373 23/03/10,16:39:09,03,09,1, 11.9,1,1, -1.432, 10609.245, 344.146, 52651.980 23/03/10,16:39:09,04,09,1, 11.9,1,1, -1.432, 10604.968, 344.165, 52651.187 23/03/10,16:39:09,05,09,1, 11.9,1,1, -1.432, 10609.628, 344.713, 52657.412 23/03/10,16:39:09,06,09,1, 11.9,1,1, -1.432, 10607.311, 344.207, 52649.678 23/03/10,16:39:09,07,09,1, 11.9,1,1, -1.432, 10606.299, 344.585, 52655.002 23/03/10,16:39:09,08,09,1, 11.9,1,1, -1.432, 10610.615, 344.636, 52655.919 23/03/10,16:39:09,09,09,1, 11.9,1,1, -1.432, 10606.013, 344.067, 52649.552 23/03/10,16:39:09,10,09,1, 11.9,1,1, -1.432, 10608.273, 344.544, 52657.299 23/03/10,16:39:09,11,09,1, 11.9,1,1, -1.432, 10609.330, 344.199, 52652.059 23/03/10,16:39:09,12,09,1, 11.9,1,1, -1.432, 10605.028, 344.124, 52651.104 23/03/10,16:39:09,13,09,1, 11.9,1,1, -1.432, 10609.599, 344.725, 52657.419 23/03/10,16:39:09,14,09,1, 11.9,1,1, -1.432, 10607.386, 344.158, 52649.681 23/03/10,16:39:09,15,09,1, 11.9,1,1, -1.432, 10606.317, 344.540, 52654.836 23/03/10,16:39:09,16,09,1, 11.9,1,1, -1.432, 10610.586, 344.585, 52655.896 23/03/10,16:39:09,17,09,1, 11.9,1,1, -1.432, 10606.085, 344.115, 52649.595 23/03/10,16:39:09,18,09,1, 11.9,1,1, -1.432, 10608.209, 344.523, 52657.256 23/03/10,16:39:09,19,09,1, 11.9,1,1, -1.432, 10609.318, 344.195, 52652.161 23/03/10,16:39:10,00,09,1, 11.9,1,1, -1.433, 10609.313, 344.195, 52652.161 23/03/10,16:39:10,01,09,1, 11.9,1,1, -1.433, 10606.430, 344.139, 52650.085 23/03/10,16:39:10,02,09,1, 11.9,1,1, -1.433, 10608.149, 344.356, 52656.498 23/03/10,16:39:10,03,09,1, 11.9,1,1, -1.433, 10609.235, 344.074, 52652.324 23/03/10,16:39:10,04,09,1, 11.9,1,1, -1.433, 10605.454, 344.079, 52651.100 23/03/10,16:39:10,05,09,1, 11.9,1,1, -1.433, 10609.134, 344.415, 52656.471 23/03/10,16:39:10,06,09,1, 11.9,1,1, -1.433, 10607.516, 344.166, 52650.115 23/03/10,16:39:10,07,09,1, 11.9,1,1, -1.433, 10606.297, 344.421, 52654.225 23/03/10,16:39:10,08,09,1, 11.9,1,1, -1.433, 10610.146, 344.490, 52655.586 23/03/10,16:39:10,09,09,1, 11.9,1,1, -1.433, 10606.466, 344.119, 52650.071 23/03/10,16:39:10,10,09,1, 11.9,1,1, -1.433, 10608.113, 344.347, 52656.439 23/03/10,16:39:10,11,09,1, 11.9,1,1, -1.433, 10609.322, 344.113, 52652.432 23/03/10,16:39:10,12,09,1, 11.9,1,1, -1.433, 10605.441, 344.049, 52651.012 23/03/10,16:39:10,13,09,1, 11.9,1,1, -1.433, 10609.136, 344.410, 52656.546 23/03/10,16:39:10,14,09,1, 11.9,1,1, -1.433, 10607.472, 344.156, 52650.083 23/03/10,16:39:10,15,09,1, 11.9,1,1, -1.433, 10606.259, 344.395, 52654.143 23/03/10,16:39:10,16,09,1, 11.9,1,1, -1.433, 10610.136, 344.451, 52655.570 23/03/10,16:39:10,17,09,1, 11.9,1,1, -1.433, 10606.491, 344.139, 52650.062 23/03/10,16:39:10,18,09,1, 11.9,1,1, -1.433, 10608.092, 344.367, 52656.403 23/03/10,16:39:10,19,09,1, 11.9,1,1, -1.433, 10609.335, 344.109, 52652.491 23/03/10,16:39:11,00,09,1, 11.8,1,1, -1.433, 10609.330, 344.109, 52652.491 23/03/10,16:39:11,01,09,1, 11.8,1,1, -1.433, 10606.634, 344.046, 52649.689 23/03/10,16:39:11,02,09,1, 11.8,1,1, -1.433, 10607.880, 344.314, 52656.265 23/03/10,16:39:11,03,09,1, 11.8,1,1, -1.433, 10609.660, 344.046, 52652.741 23/03/10,16:39:11,04,09,1, 11.8,1,1, -1.433, 10605.468, 343.891, 52650.449 23/03/10,16:39:11,05,09,1, 11.8,1,1, -1.433, 10608.982, 344.272, 52656.458 23/03/10,16:39:11,06,09,1, 11.8,1,1, -1.433, 10607.753, 343.987, 52650.039 23/03/10,16:39:11,07,09,1, 11.8,1,1, -1.433, 10605.928, 344.284, 52653.347 23/03/10,16:39:11,08,09,1, 11.8,1,1, -1.433, 10610.124, 344.378, 52655.647 23/03/10,16:39:11,09,09,1, 11.8,1,1, -1.433, 10606.577, 344.021, 52649.603 23/03/10,16:39:11,10,09,1, 11.8,1,1, -1.433, 10607.836, 344.349, 52656.090 23/03/10,16:39:11,11,09,1, 11.8,1,1, -1.433, 10609.672, 344.025, 52652.759 23/03/10,16:39:11,12,09,1, 11.8,1,1, -1.433, 10605.506, 343.899, 52650.299 23/03/10,16:39:11,13,09,1, 11.8,1,1, -1.433, 10608.970, 344.279, 52656.440 23/03/10,16:39:11,14,09,1, 11.8,1,1, -1.433, 10607.779, 343.959, 52649.949 23/03/10,16:39:11,15,09,1, 11.8,1,1, -1.433, 10605.909, 344.266, 52653.229 23/03/10,16:39:11,16,09,1, 11.8,1,1, -1.433, 10610.118, 344.390, 52655.724 23/03/10,16:39:11,17,09,1, 11.8,1,1, -1.433, 10606.638, 343.956, 52649.591 23/03/10,16:39:11,18,09,1, 11.8,1,1, -1.433, 10607.819, 344.230, 52655.993 23/03/10,16:39:11,19,09,1, 11.8,1,1, -1.433, 10609.750, 344.012, 52652.870 23/03/10,16:39:12,00,09,1, 11.9,1,1, -1.435, 10609.747, 344.012, 52652.870 23/03/10,16:39:12,01,09,1, 11.9,1,1, -1.435, 10606.777, 343.852, 52649.507 23/03/10,16:39:12,02,09,1, 11.9,1,1, -1.435, 10607.771, 344.211, 52655.708 23/03/10,16:39:12,03,09,1, 11.9,1,1, -1.435, 10609.860, 343.923, 52653.040 23/03/10,16:39:12,04,09,1, 11.9,1,1, -1.435, 10605.708, 343.709, 52650.102 23/03/10,16:39:12,05,09,1, 11.9,1,1, -1.435, 10608.879, 344.097, 52656.158 23/03/10,16:39:12,06,09,1, 11.9,1,1, -1.435, 10608.004, 343.803, 52650.027 23/03/10,16:39:12,07,09,1, 11.9,1,1, -1.435, 10605.821, 344.051, 52652.667 23/03/10,16:39:12,08,09,1, 11.9,1,1, -1.435, 10609.979, 344.284, 52655.596 23/03/10,16:39:12,09,09,1, 11.9,1,1, -1.435, 10606.861, 343.894, 52649.484 23/03/10,16:39:12,10,09,1, 11.9,1,1, -1.435, 10607.725, 344.135, 52655.559 23/03/10,16:39:12,11,09,1, 11.9,1,1, -1.435, 10609.910, 343.964, 52653.012 23/03/10,16:39:12,12,09,1, 11.9,1,1, -1.435, 10605.761, 343.685, 52650.010 23/03/10,16:39:12,13,09,1, 11.9,1,1, -1.435, 10608.866, 344.079, 52656.135 23/03/10,16:39:12,14,09,1, 11.9,1,1, -1.435, 10608.022, 343.795, 52650.008 23/03/10,16:39:12,15,09,1, 11.9,1,1, -1.435, 10605.817, 344.012, 52652.498 23/03/10,16:39:12,16,09,1, 11.9,1,1, -1.435, 10609.997, 344.266, 52655.618 23/03/10,16:39:12,17,09,1, 11.9,1,1, -1.435, 10606.824, 343.872, 52649.413 23/03/10,16:39:12,18,09,1, 11.9,1,1, -1.435, 10607.675, 344.135, 52655.553 23/03/10,16:39:12,19,09,1, 11.9,1,1, -1.435, 10609.937, 343.928, 52653.067 23/03/10,16:39:13,00,09,1, 11.9,1,1, -1.436, 10609.931, 343.928, 52653.067 23/03/10,16:39:13,01,09,1, 11.9,1,1, -1.436, 10606.977, 343.768, 52649.177 23/03/10,16:39:13,02,09,1, 11.9,1,1, -1.436, 10607.595, 344.095, 52655.306 23/03/10,16:39:13,03,09,1, 11.9,1,1, -1.436, 10610.160, 343.970, 52653.219 23/03/10,16:39:13,04,09,1, 11.9,1,1, -1.436, 10605.878, 343.627, 52649.620 23/03/10,16:39:13,05,09,1, 11.9,1,1, -1.436, 10608.910, 344.037, 52656.134 23/03/10,16:39:13,06,09,1, 11.9,1,1, -1.436, 10608.269, 343.691, 52649.857 23/03/10,16:39:13,07,09,1, 11.9,1,1, -1.436, 10605.757, 343.927, 52652.048 23/03/10,16:39:13,08,09,1, 11.9,1,1, -1.436, 10610.055, 344.207, 52655.575 23/03/10,16:39:13,09,09,1, 11.9,1,1, -1.436, 10607.007, 343.794, 52649.127 23/03/10,16:39:13,10,09,1, 11.9,1,1, -1.436, 10607.605, 344.101, 52655.260 23/03/10,16:39:13,11,09,1, 11.9,1,1, -1.436, 10610.196, 343.921, 52653.192 23/03/10,16:39:13,12,09,1, 11.9,1,1, -1.436, 10605.880, 343.648, 52649.573 23/03/10,16:39:13,13,09,1, 11.9,1,1, -1.436, 10608.932, 344.047, 52656.133 23/03/10,16:39:13,14,09,1, 11.9,1,1, -1.436, 10608.350, 343.739, 52649.947 23/03/10,16:39:13,15,09,1, 11.9,1,1, -1.436, 10605.707, 343.934, 52651.956 23/03/10,16:39:13,16,09,1, 11.9,1,1, -1.436, 10610.064, 344.232, 52655.626 23/03/10,16:39:13,17,09,1, 11.9,1,1, -1.436, 10607.000, 343.836, 52649.153 23/03/10,16:39:13,18,09,1, 11.9,1,1, -1.436, 10607.596, 344.132, 52655.277 23/03/10,16:39:13,19,09,1, 11.9,1,1, -1.436, 10610.180, 343.900, 52653.284 23/03/10,16:39:14,00,09,1, 11.9,1,1, -1.434, 10610.173, 343.900, 52653.284 23/03/10,16:39:14,01,09,1, 11.9,1,1, -1.434, 10607.206, 343.767, 52649.014 23/03/10,16:39:14,02,09,1, 11.9,1,1, -1.434, 10607.706, 344.070, 52654.909 23/03/10,16:39:14,03,09,1, 11.9,1,1, -1.434, 10610.322, 343.882, 52653.206 23/03/10,16:39:14,04,09,1, 11.9,1,1, -1.434, 10606.202, 343.589, 52649.480 23/03/10,16:39:14,05,09,1, 11.9,1,1, -1.434, 10609.001, 343.935, 52655.810 23/03/10,16:39:14,06,09,1, 11.9,1,1, -1.434, 10608.564, 343.694, 52649.945 23/03/10,16:39:14,07,09,1, 11.9,1,1, -1.434, 10605.859, 343.846, 52651.615 23/03/10,16:39:14,08,09,1, 11.9,1,1, -1.434, 10610.051, 344.129, 52655.325 23/03/10,16:39:14,09,09,1, 11.9,1,1, -1.434, 10607.259, 343.803, 52648.985 23/03/10,16:39:14,10,09,1, 11.9,1,1, -1.434, 10607.655, 344.043, 52654.859 23/03/10,16:39:14,11,09,1, 11.9,1,1, -1.434, 10610.401, 343.884, 52653.248 23/03/10,16:39:14,12,09,1, 11.9,1,1, -1.434, 10606.199, 343.626, 52649.384 23/03/10,16:39:14,13,09,1, 11.9,1,1, -1.434, 10609.045, 343.970, 52655.809 23/03/10,16:39:14,14,09,1, 11.9,1,1, -1.434, 10608.641, 343.756, 52649.962 23/03/10,16:39:14,15,09,1, 11.9,1,1, -1.434, 10605.858, 343.859, 52651.562 23/03/10,16:39:14,16,09,1, 11.9,1,1, -1.434, 10610.123, 344.122, 52655.390 23/03/10,16:39:14,17,09,1, 11.9,1,1, -1.434, 10607.220, 343.757, 52648.904 23/03/10,16:39:14,18,09,1, 11.9,1,1, -1.434, 10607.662, 344.078, 52654.841 23/03/10,16:39:14,19,09,1, 11.9,1,1, -1.434, 10610.421, 343.888, 52653.265 23/03/10,16:39:15,00,09,1, 11.8,1,1, -1.432, 10610.415, 343.888, 52653.265 23/03/10,16:39:15,01,09,1, 11.8,1,1, -1.432, 10607.367, 343.821, 52649.211 23/03/10,16:39:15,02,09,1, 11.8,1,1, -1.432, 10607.866, 344.038, 52654.484 23/03/10,16:39:15,03,09,1, 11.8,1,1, -1.432, 10610.304, 343.859, 52652.949 23/03/10,16:39:15,04,09,1, 11.8,1,1, -1.432, 10606.556, 343.621, 52649.738 23/03/10,16:39:15,05,09,1, 11.8,1,1, -1.432, 10609.114, 343.916, 52655.275 23/03/10,16:39:15,06,09,1, 11.8,1,1, -1.432, 10608.640, 343.685, 52650.012 23/03/10,16:39:15,07,09,1, 11.8,1,1, -1.432, 10606.204, 343.836, 52651.469 23/03/10,16:39:15,08,09,1, 11.8,1,1, -1.432, 10609.933, 343.983, 52654.736 23/03/10,16:39:15,09,09,1, 11.8,1,1, -1.432, 10607.431, 343.807, 52649.204 23/03/10,16:39:15,10,09,1, 11.8,1,1, -1.432, 10607.874, 344.053, 52654.456 23/03/10,16:39:15,11,09,1, 11.8,1,1, -1.432, 10610.325, 343.884, 52652.900 23/03/10,16:39:15,12,09,1, 11.8,1,1, -1.432, 10606.557, 343.690, 52649.688 23/03/10,16:39:15,13,09,1, 11.8,1,1, -1.432, 10609.145, 343.839, 52655.239 23/03/10,16:39:15,14,09,1, 11.8,1,1, -1.432, 10608.654, 343.650, 52650.000 23/03/10,16:39:15,15,09,1, 11.8,1,1, -1.432, 10606.201, 343.854, 52651.466 23/03/10,16:39:15,16,09,1, 11.8,1,1, -1.432, 10609.938, 344.035, 52654.747 23/03/10,16:39:15,17,09,1, 11.8,1,1, -1.432, 10607.426, 343.781, 52649.203 23/03/10,16:39:15,18,09,1, 11.8,1,1, -1.432, 10607.814, 343.994, 52654.389 23/03/10,16:39:15,19,09,1, 11.8,1,1, -1.432, 10610.350, 343.814, 52652.970 23/03/10,16:39:16,00,09,1, 11.9,1,1, -1.434, 10610.348, 343.814, 52652.970 23/03/10,16:39:16,01,09,1, 11.9,1,1, -1.434, 10607.150, 343.660, 52648.126 23/03/10,16:39:16,02,09,1, 11.9,1,1, -1.434, 10608.103, 344.175, 52655.051 23/03/10,16:39:16,03,09,1, 11.9,1,1, -1.434, 10610.768, 343.793, 52652.572 23/03/10,16:39:16,04,09,1, 11.9,1,1, -1.434, 10606.301, 343.659, 52649.170 23/03/10,16:39:16,05,09,1, 11.9,1,1, -1.434, 10609.666, 343.941, 52655.927 23/03/10,16:39:16,06,09,1, 11.9,1,1, -1.434, 10608.844, 343.529, 52649.085 23/03/10,16:39:16,07,09,1, 11.9,1,1, -1.434, 10606.102, 343.896, 52651.551 23/03/10,16:39:16,08,09,1, 11.9,1,1, -1.434, 10610.556, 344.053, 52654.906 23/03/10,16:39:16,09,09,1, 11.9,1,1, -1.434, 10607.188, 343.691, 52648.122 23/03/10,16:39:16,10,09,1, 11.9,1,1, -1.434, 10608.037, 344.072, 52654.973 23/03/10,16:39:16,11,09,1, 11.9,1,1, -1.434, 10610.782, 343.788, 52652.515 23/03/10,16:39:16,12,09,1, 11.9,1,1, -1.434, 10606.324, 343.644, 52649.075 23/03/10,16:39:16,13,09,1, 11.9,1,1, -1.434, 10609.733, 344.032, 52655.919 23/03/10,16:39:16,14,09,1, 11.9,1,1, -1.434, 10608.854, 343.523, 52649.086 23/03/10,16:39:16,15,09,1, 11.9,1,1, -1.434, 10606.140, 343.867, 52651.464 23/03/10,16:39:16,16,09,1, 11.9,1,1, -1.434, 10610.603, 344.039, 52654.967 23/03/10,16:39:16,17,09,1, 11.9,1,1, -1.434, 10607.301, 343.759, 52648.129 23/03/10,16:39:16,18,09,1, 11.9,1,1, -1.434, 10608.065, 344.177, 52654.967 23/03/10,16:39:16,19,09,1, 11.9,1,1, -1.434, 10610.851, 343.774, 52652.531 23/03/10,16:39:17,00,09,1, 11.9,1,1, -1.433, 10610.849, 343.774, 52652.531 23/03/10,16:39:17,01,09,1, 11.9,1,1, -1.433, 10607.474, 343.629, 52647.885 23/03/10,16:39:17,02,09,1, 11.9,1,1, -1.433, 10608.183, 344.070, 52654.704 23/03/10,16:39:17,03,09,1, 11.9,1,1, -1.433, 10611.171, 343.799, 52652.616 23/03/10,16:39:17,04,09,1, 11.9,1,1, -1.433, 10606.555, 343.603, 52648.698 23/03/10,16:39:17,05,09,1, 11.9,1,1, -1.433, 10609.944, 344.047, 52655.952 23/03/10,16:39:17,06,09,1, 11.9,1,1, -1.433, 10609.265, 343.516, 52649.048 23/03/10,16:39:17,07,09,1, 11.9,1,1, -1.433, 10606.270, 343.830, 52651.103 23/03/10,16:39:17,08,09,1, 11.9,1,1, -1.433, 10610.873, 344.053, 52654.924 23/03/10,16:39:17,09,09,1, 11.9,1,1, -1.433, 10607.540, 343.667, 52647.904 23/03/10,16:39:17,10,09,1, 11.9,1,1, -1.433, 10608.212, 344.192, 52654.742 23/03/10,16:39:17,11,09,1, 11.9,1,1, -1.433, 10611.188, 343.857, 52652.599 23/03/10,16:39:17,12,09,1, 11.9,1,1, -1.433, 10606.595, 343.622, 52648.787 23/03/10,16:39:17,13,09,1, 11.9,1,1, -1.433, 10609.947, 344.015, 52655.841 23/03/10,16:39:17,14,09,1, 11.9,1,1, -1.433, 10609.322, 343.596, 52648.951 23/03/10,16:39:17,15,09,1, 11.9,1,1, -1.433, 10606.356, 343.874, 52651.079 23/03/10,16:39:17,16,09,1, 11.9,1,1, -1.433, 10610.918, 344.079, 52654.955 23/03/10,16:39:17,17,09,1, 11.9,1,1, -1.433, 10607.615, 343.705, 52647.767 23/03/10,16:39:17,18,09,1, 11.9,1,1, -1.433, 10608.225, 344.176, 52654.621 23/03/10,16:39:17,19,09,1, 11.9,1,1, -1.433, 10611.255, 343.890, 52652.675 23/03/10,16:39:18,00,09,1, 11.8,1,1, -1.433, 10611.249, 343.890, 52652.675 23/03/10,16:39:18,01,09,1, 11.8,1,1, -1.433, 10607.880, 343.768, 52647.853 23/03/10,16:39:18,02,09,1, 11.8,1,1, -1.433, 10608.482, 344.283, 52654.499 23/03/10,16:39:18,03,09,1, 11.8,1,1, -1.433, 10611.451, 343.849, 52652.444 23/03/10,16:39:18,04,09,1, 11.8,1,1, -1.433, 10606.990, 343.722, 52648.721 23/03/10,16:39:18,05,09,1, 11.8,1,1, -1.433, 10610.231, 344.059, 52655.591 23/03/10,16:39:18,06,09,1, 11.8,1,1, -1.433, 10609.645, 343.622, 52649.016 23/03/10,16:39:18,07,09,1, 11.8,1,1, -1.433, 10606.669, 343.927, 52650.982 23/03/10,16:39:18,08,09,1, 11.8,1,1, -1.433, 10611.134, 344.157, 52654.723 23/03/10,16:39:18,09,09,1, 11.8,1,1, -1.433, 10607.886, 343.722, 52647.679 23/03/10,16:39:18,10,09,1, 11.8,1,1, -1.433, 10608.516, 344.233, 52654.497 23/03/10,16:39:18,11,09,1, 11.8,1,1, -1.433, 10611.547, 343.923, 52652.511 23/03/10,16:39:18,12,09,1, 11.8,1,1, -1.433, 10607.021, 343.745, 52648.655 23/03/10,16:39:18,13,09,1, 11.8,1,1, -1.433, 10610.263, 344.071, 52655.628 23/03/10,16:39:18,14,09,1, 11.8,1,1, -1.433, 10609.700, 343.638, 52648.918 23/03/10,16:39:18,15,09,1, 11.8,1,1, -1.433, 10606.715, 343.993, 52650.978 23/03/10,16:39:18,16,09,1, 11.8,1,1, -1.433, 10611.171, 344.129, 52654.713 23/03/10,16:39:18,17,09,1, 11.8,1,1, -1.433, 10607.934, 343.732, 52647.684 23/03/10,16:39:18,18,09,1, 11.8,1,1, -1.433, 10608.534, 344.208, 52654.477 23/03/10,16:39:18,19,09,1, 11.8,1,1, -1.433, 10611.566, 343.931, 52652.476 23/03/10,16:39:19,00,09,1, 11.9,1,1, -1.433, 10611.558, 343.931, 52652.476 23/03/10,16:39:19,01,09,1, 11.9,1,1, -1.433, 10608.451, 344.010, 52648.665 23/03/10,16:39:19,02,09,1, 11.9,1,1, -1.433, 10608.795, 344.283, 52653.569 23/03/10,16:39:19,03,09,1, 11.9,1,1, -1.433, 10611.624, 344.173, 52652.676 23/03/10,16:39:19,04,09,1, 11.9,1,1, -1.433, 10607.958, 343.868, 52648.846 23/03/10,16:39:19,05,09,1, 11.9,1,1, -1.433, 10610.249, 344.081, 52654.562 23/03/10,16:39:19,06,09,1, 11.9,1,1, -1.433, 10610.200, 343.949, 52649.686 23/03/10,16:39:19,07,09,1, 11.9,1,1, -1.433, 10607.453, 344.007, 52650.381 23/03/10,16:39:19,08,09,1, 11.9,1,1, -1.433, 10611.113, 344.277, 52654.210 23/03/10,16:39:19,09,09,1, 11.9,1,1, -1.433, 10608.840, 344.065, 52648.558 23/03/10,16:39:19,10,09,1, 11.9,1,1, -1.433, 10608.876, 344.223, 52653.394 23/03/10,16:39:19,11,09,1, 11.9,1,1, -1.433, 10611.680, 344.141, 52652.658 23/03/10,16:39:19,12,09,1, 11.9,1,1, -1.433, 10608.019, 343.921, 52648.881 23/03/10,16:39:19,13,09,1, 11.9,1,1, -1.433, 10610.236, 344.103, 52654.499 23/03/10,16:39:19,14,09,1, 11.9,1,1, -1.433, 10610.201, 343.906, 52649.630 23/03/10,16:39:19,15,09,1, 11.9,1,1, -1.433, 10607.469, 344.035, 52650.351 23/03/10,16:39:19,16,09,1, 11.9,1,1, -1.433, 10611.092, 344.286, 52654.114 23/03/10,16:39:19,17,09,1, 11.9,1,1, -1.433, 10608.883, 344.028, 52648.544 23/03/10,16:39:19,18,09,1, 11.9,1,1, -1.433, 10608.964, 344.351, 52653.392 23/03/10,16:39:19,19,09,1, 11.9,1,1, -1.433, 10611.678, 344.232, 52652.656 23/03/10,16:39:20,00,09,1, 11.7,1,1, -1.431, 10611.675, 344.232, 52652.656 23/03/10,16:39:20,01,09,1, 11.7,1,1, -1.431, 10610.307, 344.420, 52649.986 23/03/10,16:39:20,02,09,1, 11.7,1,1, -1.431, 10608.679, 344.063, 52651.245 23/03/10,16:39:20,03,09,1, 11.7,1,1, -1.431, 10611.779, 344.491, 52653.854 23/03/10,16:39:20,04,09,1, 11.7,1,1, -1.431, 10609.349, 343.979, 52648.883 23/03/10,16:39:20,05,09,1, 11.7,1,1, -1.431, 10609.531, 344.056, 52652.897 23/03/10,16:39:20,06,09,1, 11.7,1,1, -1.431, 10611.218, 344.386, 52651.573 23/03/10,16:39:20,07,09,1, 11.7,1,1, -1.431, 10608.113, 343.955, 52648.920 23/03/10,16:39:20,08,09,1, 11.7,1,1, -1.431, 10610.553, 344.501, 52653.929 23/03/10,16:39:20,09,09,1, 11.7,1,1, -1.431, 10610.356, 344.500, 52649.956 23/03/10,16:39:20,10,09,1, 11.7,1,1, -1.431, 10608.741, 344.140, 52651.248 23/03/10,16:39:20,11,09,1, 11.7,1,1, -1.431, 10611.868, 344.614, 52653.931 23/03/10,16:39:20,12,09,1, 11.7,1,1, -1.431, 10609.363, 344.048, 52648.796 23/03/10,16:39:20,13,09,1, 11.7,1,1, -1.431, 10609.584, 344.122, 52652.869 23/03/10,16:39:20,14,09,1, 11.7,1,1, -1.431, 10611.230, 344.420, 52651.587 23/03/10,16:39:20,15,09,1, 11.7,1,1, -1.431, 10608.119, 343.986, 52648.940 23/03/10,16:39:20,16,09,1, 11.7,1,1, -1.431, 10610.590, 344.401, 52653.990 23/03/10,16:39:20,17,09,1, 11.7,1,1, -1.431, 10610.397, 344.482, 52649.944 23/03/10,16:39:20,18,09,1, 11.7,1,1, -1.431, 10608.764, 344.192, 52651.280 23/03/10,16:39:20,19,09,1, 11.7,1,1, -1.431, 10611.863, 344.629, 52653.888 23/03/10,16:39:21,00,09,1, 11.9,1,1, -1.434, 10611.858, 344.629, 52653.888 23/03/10,16:39:21,01,09,1, 11.9,1,1, -1.434, 10610.085, 344.606, 52649.485 23/03/10,16:39:21,02,09,1, 11.9,1,1, -1.434, 10609.515, 344.507, 52652.133 23/03/10,16:39:21,03,09,1, 11.9,1,1, -1.434, 10611.912, 344.658, 52652.769 23/03/10,16:39:21,04,09,1, 11.9,1,1, -1.434, 10609.348, 344.288, 52649.167 23/03/10,16:39:21,05,09,1, 11.9,1,1, -1.434, 10610.391, 344.341, 52653.099 23/03/10,16:39:21,06,09,1, 11.9,1,1, -1.434, 10611.021, 344.508, 52650.391 23/03/10,16:39:21,07,09,1, 11.9,1,1, -1.434, 10608.482, 344.375, 52649.716 23/03/10,16:39:21,08,09,1, 11.9,1,1, -1.434, 10611.220, 344.587, 52653.484 23/03/10,16:39:21,09,09,1, 11.9,1,1, -1.434, 10610.090, 344.627, 52649.313 23/03/10,16:39:21,10,09,1, 11.9,1,1, -1.434, 10609.505, 344.488, 52652.089 23/03/10,16:39:21,11,09,1, 11.9,1,1, -1.434, 10612.099, 344.678, 52652.817 23/03/10,16:39:21,12,09,1, 11.9,1,1, -1.434, 10609.358, 344.323, 52648.990 23/03/10,16:39:21,13,09,1, 11.9,1,1, -1.434, 10610.431, 344.351, 52653.154 23/03/10,16:39:21,14,09,1, 11.9,1,1, -1.434, 10610.989, 344.450, 52650.344 23/03/10,16:39:21,15,09,1, 11.9,1,1, -1.434, 10608.525, 344.331, 52649.702 23/03/10,16:39:21,16,09,1, 11.9,1,1, -1.434, 10611.197, 344.666, 52653.434 23/03/10,16:39:21,17,09,1, 11.9,1,1, -1.434, 10610.089, 344.664, 52649.246 23/03/10,16:39:21,18,09,1, 11.9,1,1, -1.434, 10609.514, 344.503, 52652.042 23/03/10,16:39:21,19,09,1, 11.9,1,1, -1.434, 10612.026, 344.668, 52652.770 23/03/10,16:39:22,00,09,1, 11.9,1,1, -1.431, 10612.025, 344.668, 52652.770 23/03/10,16:39:22,01,09,1, 11.9,1,1, -1.431, 10609.676, 344.895, 52648.633 23/03/10,16:39:22,02,09,1, 11.9,1,1, -1.431, 10610.060, 344.940, 52653.058 23/03/10,16:39:22,03,09,1, 11.9,1,1, -1.431, 10612.160, 344.854, 52651.874 23/03/10,16:39:22,04,09,1, 11.9,1,1, -1.431, 10609.011, 344.665, 52649.025 23/03/10,16:39:22,05,09,1, 11.9,1,1, -1.431, 10611.076, 344.763, 52653.655 23/03/10,16:39:22,06,09,1, 11.9,1,1, -1.431, 10610.655, 344.721, 52649.210 23/03/10,16:39:22,07,09,1, 11.9,1,1, -1.431, 10608.625, 344.785, 52650.376 23/03/10,16:39:22,08,09,1, 11.9,1,1, -1.431, 10611.781, 344.973, 52653.261 23/03/10,16:39:22,09,09,1, 11.9,1,1, -1.431, 10609.671, 344.942, 52648.649 23/03/10,16:39:22,10,09,1, 11.9,1,1, -1.431, 10610.057, 344.932, 52652.983 23/03/10,16:39:22,11,09,1, 11.9,1,1, -1.431, 10612.125, 344.914, 52651.837 23/03/10,16:39:22,12,09,1, 11.9,1,1, -1.431, 10608.999, 344.732, 52648.998 23/03/10,16:39:22,13,09,1, 11.9,1,1, -1.431, 10611.073, 344.829, 52653.626 23/03/10,16:39:22,14,09,1, 11.9,1,1, -1.431, 10610.676, 344.775, 52649.222 23/03/10,16:39:22,15,09,1, 11.9,1,1, -1.431, 10608.572, 344.849, 52650.404 23/03/10,16:39:22,16,09,1, 11.9,1,1, -1.431, 10611.802, 345.008, 52653.223 23/03/10,16:39:22,17,09,1, 11.9,1,1, -1.431, 10609.658, 344.945, 52648.573 23/03/10,16:39:22,18,09,1, 11.9,1,1, -1.431, 10610.099, 345.003, 52653.051 23/03/10,16:39:22,19,09,1, 11.9,1,1, -1.431, 10612.140, 344.899, 52651.758 23/03/10,16:39:23,00,09,1, 11.9,1,1, -1.435, 10612.134, 344.899, 52651.758 23/03/10,16:39:23,01,09,1, 11.9,1,1, -1.435, 10609.601, 345.315, 52648.132 23/03/10,16:39:23,02,09,1, 11.9,1,1, -1.435, 10609.918, 345.389, 52653.135 23/03/10,16:39:23,03,09,1, 11.9,1,1, -1.435, 10612.386, 345.417, 52651.929 23/03/10,16:39:23,04,09,1, 11.9,1,1, -1.435, 10608.608, 345.138, 52648.321 23/03/10,16:39:23,05,09,1, 11.9,1,1, -1.435, 10611.107, 345.438, 52654.108 23/03/10,16:39:23,06,09,1, 11.9,1,1, -1.435, 10610.814, 345.284, 52648.811 23/03/10,16:39:23,07,09,1, 11.9,1,1, -1.435, 10608.227, 345.355, 52650.163 23/03/10,16:39:23,08,09,1, 11.9,1,1, -1.435, 10612.148, 345.648, 52653.906 23/03/10,16:39:23,09,09,1, 11.9,1,1, -1.435, 10609.626, 345.388, 52648.041 23/03/10,16:39:23,10,09,1, 11.9,1,1, -1.435, 10609.930, 345.583, 52653.291 23/03/10,16:39:23,11,09,1, 11.9,1,1, -1.435, 10612.459, 345.451, 52651.909 23/03/10,16:39:23,12,09,1, 11.9,1,1, -1.435, 10608.563, 345.207, 52648.303 23/03/10,16:39:23,13,09,1, 11.9,1,1, -1.435, 10611.100, 345.574, 52654.141 23/03/10,16:39:23,14,09,1, 11.9,1,1, -1.435, 10610.761, 345.381, 52648.863 23/03/10,16:39:23,15,09,1, 11.9,1,1, -1.435, 10608.235, 345.455, 52650.212 23/03/10,16:39:23,16,09,1, 11.9,1,1, -1.435, 10612.161, 345.690, 52653.830 23/03/10,16:39:23,17,09,1, 11.9,1,1, -1.435, 10609.522, 345.443, 52647.957 23/03/10,16:39:23,18,09,1, 11.9,1,1, -1.435, 10609.945, 345.645, 52653.379 23/03/10,16:39:23,19,09,1, 11.9,1,1, -1.435, 10612.444, 345.533, 52651.859 23/03/10,16:39:24,00,09,1, 12.0,1,1, -1.432, 10612.442, 345.533, 52651.859 23/03/10,16:39:24,01,09,1, 12.0,1,1, -1.432, 10609.458, 346.032, 52648.097 23/03/10,16:39:24,02,09,1, 12.0,1,1, -1.432, 10610.093, 346.248, 52653.498 23/03/10,16:39:24,03,09,1, 12.0,1,1, -1.432, 10612.223, 346.112, 52651.481 23/03/10,16:39:24,04,09,1, 12.0,1,1, -1.432, 10608.410, 345.900, 52648.487 23/03/10,16:39:24,05,09,1, 12.0,1,1, -1.432, 10611.168, 346.205, 52654.160 23/03/10,16:39:24,06,09,1, 12.0,1,1, -1.432, 10610.504, 346.048, 52648.645 23/03/10,16:39:24,07,09,1, 12.0,1,1, -1.432, 10608.351, 346.191, 52650.654 23/03/10,16:39:24,08,09,1, 12.0,1,1, -1.432, 10612.145, 346.385, 52653.613 23/03/10,16:39:24,09,09,1, 12.0,1,1, -1.432, 10609.426, 346.106, 52648.106 23/03/10,16:39:24,10,09,1, 12.0,1,1, -1.432, 10610.172, 346.281, 52653.497 23/03/10,16:39:24,11,09,1, 12.0,1,1, -1.432, 10612.164, 346.206, 52651.438 23/03/10,16:39:24,12,09,1, 12.0,1,1, -1.432, 10608.440, 345.974, 52648.541 23/03/10,16:39:24,13,09,1, 12.0,1,1, -1.432, 10611.205, 346.249, 52653.980 23/03/10,16:39:24,14,09,1, 12.0,1,1, -1.432, 10610.481, 346.110, 52648.638 23/03/10,16:39:24,15,09,1, 12.0,1,1, -1.432, 10608.387, 346.296, 52650.782 23/03/10,16:39:24,16,09,1, 12.0,1,1, -1.432, 10612.196, 346.544, 52653.659 23/03/10,16:39:24,17,09,1, 12.0,1,1, -1.432, 10609.453, 346.182, 52648.110 23/03/10,16:39:24,18,09,1, 12.0,1,1, -1.432, 10610.128, 346.331, 52653.475 23/03/10,16:39:24,19,09,1, 12.0,1,1, -1.432, 10612.163, 346.236, 52651.356 23/03/10,16:39:25,00,09,1, 11.9,1,1, -1.433, 10612.159, 346.236, 52651.356 23/03/10,16:39:25,01,09,1, 11.9,1,1, -1.433, 10609.388, 346.891, 52648.170 23/03/10,16:39:25,02,09,1, 11.9,1,1, -1.433, 10610.386, 347.023, 52653.691 23/03/10,16:39:25,03,09,1, 11.9,1,1, -1.433, 10612.078, 346.856, 52650.964 23/03/10,16:39:25,04,09,1, 11.9,1,1, -1.433, 10608.346, 346.690, 52648.553 23/03/10,16:39:25,05,09,1, 11.9,1,1, -1.433, 10611.407, 347.099, 52654.086 23/03/10,16:39:25,06,09,1, 11.9,1,1, -1.433, 10610.384, 346.890, 52648.344 23/03/10,16:39:25,07,09,1, 11.9,1,1, -1.433, 10608.587, 347.052, 52651.167 23/03/10,16:39:25,08,09,1, 11.9,1,1, -1.433, 10612.467, 347.243, 52653.576 23/03/10,16:39:25,09,09,1, 11.9,1,1, -1.433, 10609.359, 346.921, 52648.014 23/03/10,16:39:25,10,09,1, 11.9,1,1, -1.433, 10610.441, 347.092, 52653.810 23/03/10,16:39:25,11,09,1, 11.9,1,1, -1.433, 10612.104, 346.868, 52650.845 23/03/10,16:39:25,12,09,1, 11.9,1,1, -1.433, 10608.306, 346.828, 52648.565 23/03/10,16:39:25,13,09,1, 11.9,1,1, -1.433, 10611.455, 347.140, 52654.169 23/03/10,16:39:25,14,09,1, 11.9,1,1, -1.433, 10610.334, 346.961, 52648.295 23/03/10,16:39:25,15,09,1, 11.9,1,1, -1.433, 10608.682, 347.120, 52651.182 23/03/10,16:39:25,16,09,1, 11.9,1,1, -1.433, 10612.533, 347.387, 52653.495 23/03/10,16:39:25,17,09,1, 11.9,1,1, -1.433, 10609.316, 347.012, 52647.957 23/03/10,16:39:25,18,09,1, 11.9,1,1, -1.433, 10610.428, 347.162, 52653.774 23/03/10,16:39:25,19,09,1, 11.9,1,1, -1.433, 10612.110, 347.034, 52650.769 23/03/10,16:39:26,00,09,1, 11.9,1,1, -1.431, 10612.109, 347.034, 52650.769 23/03/10,16:39:26,01,09,1, 11.9,1,1, -1.431, 10609.141, 347.666, 52648.308 23/03/10,16:39:26,02,09,1, 11.9,1,1, -1.431, 10611.308, 347.851, 52654.221 23/03/10,16:39:26,03,09,1, 11.9,1,1, -1.431, 10611.639, 347.530, 52649.477 23/03/10,16:39:26,04,09,1, 11.9,1,1, -1.431, 10608.476, 347.708, 52649.648 23/03/10,16:39:26,05,09,1, 11.9,1,1, -1.431, 10612.020, 347.930, 52653.751 23/03/10,16:39:26,06,09,1, 11.9,1,1, -1.431, 10609.851, 347.739, 52647.789 23/03/10,16:39:26,07,09,1, 11.9,1,1, -1.431, 10609.600, 348.064, 52652.606 23/03/10,16:39:26,08,09,1, 11.9,1,1, -1.431, 10612.774, 347.984, 52652.412 23/03/10,16:39:26,09,09,1, 11.9,1,1, -1.431, 10609.219, 347.804, 52648.266 23/03/10,16:39:26,10,09,1, 11.9,1,1, -1.431, 10611.343, 347.978, 52654.216 23/03/10,16:39:26,11,09,1, 11.9,1,1, -1.431, 10611.587, 347.662, 52649.435 23/03/10,16:39:26,12,09,1, 11.9,1,1, -1.431, 10608.516, 347.811, 52649.623 23/03/10,16:39:26,13,09,1, 11.9,1,1, -1.431, 10612.111, 348.028, 52653.703 23/03/10,16:39:26,14,09,1, 11.9,1,1, -1.431, 10609.878, 347.900, 52647.842 23/03/10,16:39:26,15,09,1, 11.9,1,1, -1.431, 10609.699, 348.191, 52652.612 23/03/10,16:39:26,16,09,1, 11.9,1,1, -1.431, 10612.751, 348.000, 52652.297 23/03/10,16:39:26,17,09,1, 11.9,1,1, -1.431, 10609.186, 347.890, 52648.374 23/03/10,16:39:26,18,09,1, 11.9,1,1, -1.431, 10611.409, 348.005, 52654.224 23/03/10,16:39:26,19,09,1, 11.9,1,1, -1.431, 10611.600, 347.762, 52649.431 23/03/10,16:39:27,00,09,1, 11.9,1,1, -1.432, 10611.591, 347.762, 52649.431 23/03/10,16:39:27,01,09,1, 11.9,1,1, -1.432, 10609.260, 348.434, 52648.338 23/03/10,16:39:27,02,09,1, 11.9,1,1, -1.432, 10611.851, 348.594, 52654.226 23/03/10,16:39:27,03,09,1, 11.9,1,1, -1.432, 10611.514, 348.363, 52648.716 23/03/10,16:39:27,04,09,1, 11.9,1,1, -1.432, 10608.815, 348.547, 52649.972 23/03/10,16:39:27,05,09,1, 11.9,1,1, -1.432, 10612.641, 348.743, 52653.550 23/03/10,16:39:27,06,09,1, 11.9,1,1, -1.432, 10609.968, 348.604, 52647.645 23/03/10,16:39:27,07,09,1, 11.9,1,1, -1.432, 10610.130, 348.852, 52652.725 23/03/10,16:39:27,08,09,1, 11.9,1,1, -1.432, 10613.430, 348.734, 52652.289 23/03/10,16:39:27,09,09,1, 11.9,1,1, -1.432, 10609.130, 348.468, 52648.466 23/03/10,16:39:27,10,09,1, 11.9,1,1, -1.432, 10611.750, 348.706, 52654.038 23/03/10,16:39:27,11,09,1, 11.9,1,1, -1.432, 10611.855, 348.390, 52648.704 23/03/10,16:39:27,12,09,1, 11.9,1,1, -1.432, 10608.493, 348.599, 52649.599 23/03/10,16:39:27,13,09,1, 11.9,1,1, -1.432, 10612.826, 348.878, 52654.112 23/03/10,16:39:27,14,09,1, 11.9,1,1, -1.432, 10610.080, 348.545, 52647.211 23/03/10,16:39:27,15,09,1, 11.9,1,1, -1.432, 10610.118, 348.989, 52653.205 23/03/10,16:39:27,16,09,1, 11.9,1,1, -1.432, 10613.451, 348.762, 52652.170 23/03/10,16:39:27,17,09,1, 11.9,1,1, -1.432, 10609.106, 348.475, 52647.729 23/03/10,16:39:27,18,09,1, 11.9,1,1, -1.432, 10611.879, 348.773, 52654.616 23/03/10,16:39:27,19,09,1, 11.9,1,1, -1.432, 10611.807, 348.472, 52648.676 23/03/10,16:39:28,00,09,1, 11.8,1,1, -1.430, 10611.800, 348.472, 52648.676 23/03/10,16:39:28,01,09,1, 11.8,1,1, -1.430, 10608.767, 348.944, 52647.802 23/03/10,16:39:28,02,09,1, 11.8,1,1, -1.430, 10612.454, 349.372, 52654.951 23/03/10,16:39:28,03,09,1, 11.8,1,1, -1.430, 10611.360, 348.934, 52647.552 23/03/10,16:39:28,04,09,1, 11.8,1,1, -1.430, 10608.690, 349.364, 52650.612 23/03/10,16:39:28,05,09,1, 11.8,1,1, -1.430, 10613.504, 349.479, 52653.841 23/03/10,16:39:28,06,09,1, 11.8,1,1, -1.430, 10609.656, 349.055, 52646.676 23/03/10,16:39:28,07,09,1, 11.8,1,1, -1.430, 10610.901, 349.570, 52654.220 23/03/10,16:39:28,08,09,1, 11.8,1,1, -1.430, 10613.458, 349.194, 52651.056 23/03/10,16:39:28,09,09,1, 11.8,1,1, -1.430, 10608.685, 349.024, 52647.770 23/03/10,16:39:28,10,09,1, 11.8,1,1, -1.430, 10612.515, 349.401, 52654.919 23/03/10,16:39:28,11,09,1, 11.8,1,1, -1.430, 10611.249, 348.963, 52647.425 23/03/10,16:39:28,12,09,1, 11.8,1,1, -1.430, 10608.725, 349.372, 52650.693 23/03/10,16:39:28,13,09,1, 11.8,1,1, -1.430, 10613.540, 349.541, 52653.888 23/03/10,16:39:28,14,09,1, 11.8,1,1, -1.430, 10609.673, 349.116, 52646.706 23/03/10,16:39:28,15,09,1, 11.8,1,1, -1.430, 10610.626, 349.494, 52653.005 23/03/10,16:39:28,16,09,1, 11.8,1,1, -1.430, 10613.739, 349.360, 52651.880 23/03/10,16:39:28,17,09,1, 11.8,1,1, -1.430, 10608.866, 348.944, 52647.195 23/03/10,16:39:28,18,09,1, 11.8,1,1, -1.430, 10612.064, 349.545, 52654.771 23/03/10,16:39:28,19,09,1, 11.8,1,1, -1.430, 10611.823, 349.132, 52648.171 23/03/10,16:39:29,00,09,1, 11.9,1,1, -1.432, 10611.817, 349.132, 52648.171 23/03/10,16:39:29,01,09,1, 11.9,1,1, -1.432, 10608.545, 349.526, 52648.008 23/03/10,16:39:29,02,09,1, 11.9,1,1, -1.432, 10612.897, 349.928, 52654.796 23/03/10,16:39:29,03,09,1, 11.9,1,1, -1.432, 10610.860, 349.433, 52646.659 23/03/10,16:39:29,04,09,1, 11.9,1,1, -1.432, 10609.197, 349.951, 52651.453 23/03/10,16:39:29,05,09,1, 11.9,1,1, -1.432, 10613.915, 349.978, 52653.322 23/03/10,16:39:29,06,09,1, 11.9,1,1, -1.432, 10609.465, 349.487, 52646.501 23/03/10,16:39:29,07,09,1, 11.9,1,1, -1.432, 10611.553, 350.045, 52654.673 23/03/10,16:39:29,08,09,1, 11.9,1,1, -1.432, 10613.190, 349.516, 52649.807 23/03/10,16:39:29,09,09,1, 11.9,1,1, -1.432, 10608.535, 349.565, 52648.083 23/03/10,16:39:29,10,09,1, 11.9,1,1, -1.432, 10612.923, 349.965, 52654.746 23/03/10,16:39:29,11,09,1, 11.9,1,1, -1.432, 10610.789, 349.494, 52646.583 23/03/10,16:39:29,12,09,1, 11.9,1,1, -1.432, 10609.289, 349.987, 52651.564 23/03/10,16:39:29,13,09,1, 11.9,1,1, -1.432, 10613.963, 350.047, 52653.237 23/03/10,16:39:29,14,09,1, 11.9,1,1, -1.432, 10609.457, 349.622, 52646.605 23/03/10,16:39:29,15,09,1, 11.9,1,1, -1.432, 10611.610, 350.108, 52654.663 23/03/10,16:39:29,16,09,1, 11.9,1,1, -1.432, 10613.154, 349.613, 52649.689 23/03/10,16:39:29,17,09,1, 11.9,1,1, -1.432, 10608.488, 349.589, 52648.019 23/03/10,16:39:29,18,09,1, 11.9,1,1, -1.432, 10612.979, 350.095, 52654.682 23/03/10,16:39:29,19,09,1, 11.9,1,1, -1.432, 10610.805, 349.590, 52646.567 23/03/10,16:39:30,00,09,1, 11.9,1,1, -1.431, 10610.799, 349.590, 52646.567 23/03/10,16:39:30,01,09,1, 11.9,1,1, -1.431, 10608.679, 350.103, 52648.757 23/03/10,16:39:30,02,09,1, 11.9,1,1, -1.431, 10613.299, 350.420, 52654.190 23/03/10,16:39:30,03,09,1, 11.9,1,1, -1.431, 10610.448, 349.977, 52646.281 23/03/10,16:39:30,04,09,1, 11.9,1,1, -1.431, 10610.059, 350.583, 52652.562 23/03/10,16:39:30,05,09,1, 11.9,1,1, -1.431, 10613.998, 350.336, 52652.252 23/03/10,16:39:30,06,09,1, 11.9,1,1, -1.431, 10609.369, 350.045, 52646.901 23/03/10,16:39:30,07,09,1, 11.9,1,1, -1.431, 10612.230, 350.444, 52654.721 23/03/10,16:39:30,08,09,1, 11.9,1,1, -1.431, 10612.572, 349.910, 52648.426 23/03/10,16:39:30,09,09,1, 11.9,1,1, -1.431, 10608.670, 350.187, 52648.833 23/03/10,16:39:30,10,09,1, 11.9,1,1, -1.431, 10613.281, 350.498, 52654.121 23/03/10,16:39:30,11,09,1, 11.9,1,1, -1.431, 10610.383, 350.165, 52646.319 23/03/10,16:39:30,12,09,1, 11.9,1,1, -1.431, 10610.113, 350.620, 52652.640 23/03/10,16:39:30,13,09,1, 11.9,1,1, -1.431, 10614.013, 350.400, 52652.158 23/03/10,16:39:30,14,09,1, 11.9,1,1, -1.431, 10609.249, 350.029, 52646.848 23/03/10,16:39:30,15,09,1, 11.9,1,1, -1.431, 10612.319, 350.537, 52654.749 23/03/10,16:39:30,16,09,1, 11.9,1,1, -1.431, 10612.510, 350.010, 52648.348 23/03/10,16:39:30,17,09,1, 11.9,1,1, -1.431, 10608.635, 350.194, 52648.843 23/03/10,16:39:30,18,09,1, 11.9,1,1, -1.431, 10613.335, 350.529, 52653.995 23/03/10,16:39:30,19,09,1, 11.9,1,1, -1.431, 10610.390, 350.119, 52646.285 23/03/10,16:39:31,00,09,1, 11.9,1,1, -1.433, 10610.390, 350.119, 52646.285 23/03/10,16:39:31,01,09,1, 11.9,1,1, -1.433, 10608.778, 350.754, 52649.520 23/03/10,16:39:31,02,09,1, 11.9,1,1, -1.433, 10613.721, 351.029, 52653.801 23/03/10,16:39:31,03,09,1, 11.9,1,1, -1.433, 10610.167, 350.573, 52646.078 23/03/10,16:39:31,04,09,1, 11.9,1,1, -1.433, 10610.810, 351.095, 52653.399 23/03/10,16:39:31,05,09,1, 11.9,1,1, -1.433, 10613.993, 350.698, 52651.163 23/03/10,16:39:31,06,09,1, 11.9,1,1, -1.433, 10609.094, 350.462, 52646.970 23/03/10,16:39:31,07,09,1, 11.9,1,1, -1.433, 10612.663, 350.936, 52654.665 23/03/10,16:39:31,08,09,1, 11.9,1,1, -1.433, 10611.952, 350.384, 52647.209 23/03/10,16:39:31,09,09,1, 11.9,1,1, -1.433, 10608.796, 350.778, 52649.536 23/03/10,16:39:31,10,09,1, 11.9,1,1, -1.433, 10613.779, 351.006, 52653.716 23/03/10,16:39:31,11,09,1, 11.9,1,1, -1.433, 10610.153, 350.535, 52646.070 23/03/10,16:39:31,12,09,1, 11.9,1,1, -1.433, 10610.923, 351.103, 52653.481 23/03/10,16:39:31,13,09,1, 11.9,1,1, -1.433, 10613.968, 350.707, 52651.065 23/03/10,16:39:31,14,09,1, 11.9,1,1, -1.433, 10609.018, 350.432, 52646.985 23/03/10,16:39:31,15,09,1, 11.9,1,1, -1.433, 10612.686, 350.988, 52654.610 23/03/10,16:39:31,16,09,1, 11.9,1,1, -1.433, 10611.866, 350.430, 52647.190 23/03/10,16:39:31,17,09,1, 11.9,1,1, -1.433, 10608.868, 350.851, 52649.663 23/03/10,16:39:31,18,09,1, 11.9,1,1, -1.433, 10613.765, 351.068, 52653.592 23/03/10,16:39:31,19,09,1, 11.9,1,1, -1.433, 10610.101, 350.601, 52646.042 23/03/10,16:39:32,00,09,1, 11.9,1,1, -1.437, 10610.098, 350.601, 52646.042 23/03/10,16:39:32,01,09,1, 11.9,1,1, -1.437, 10609.310, 351.310, 52650.596 23/03/10,16:39:32,02,09,1, 11.9,1,1, -1.437, 10613.972, 351.442, 52652.993 23/03/10,16:39:32,03,09,1, 11.9,1,1, -1.437, 10609.863, 350.977, 52646.233 23/03/10,16:39:32,04,09,1, 11.9,1,1, -1.437, 10611.574, 351.478, 52653.885 23/03/10,16:39:32,05,09,1, 11.9,1,1, -1.437, 10613.546, 350.988, 52649.725 23/03/10,16:39:32,06,09,1, 11.9,1,1, -1.437, 10608.878, 350.898, 52647.456 23/03/10,16:39:32,07,09,1, 11.9,1,1, -1.437, 10613.028, 351.303, 52654.226 23/03/10,16:39:32,08,09,1, 11.9,1,1, -1.437, 10611.216, 350.890, 52646.440 23/03/10,16:39:32,09,09,1, 11.9,1,1, -1.437, 10609.373, 351.393, 52650.729 23/03/10,16:39:32,10,09,1, 11.9,1,1, -1.437, 10613.985, 351.403, 52652.869 23/03/10,16:39:32,11,09,1, 11.9,1,1, -1.437, 10609.901, 350.980, 52646.177 23/03/10,16:39:32,12,09,1, 11.9,1,1, -1.437, 10611.698, 351.498, 52653.952 23/03/10,16:39:32,13,09,1, 11.9,1,1, -1.437, 10613.503, 351.017, 52649.609 23/03/10,16:39:32,14,09,1, 11.9,1,1, -1.437, 10608.898, 350.958, 52647.571 23/03/10,16:39:32,15,09,1, 11.9,1,1, -1.437, 10613.030, 351.327, 52654.084 23/03/10,16:39:32,16,09,1, 11.9,1,1, -1.437, 10611.214, 350.893, 52646.406 23/03/10,16:39:32,17,09,1, 11.9,1,1, -1.437, 10609.439, 351.368, 52650.799 23/03/10,16:39:32,18,09,1, 11.9,1,1, -1.437, 10614.051, 351.466, 52652.823 23/03/10,16:39:32,19,09,1, 11.9,1,1, -1.437, 10609.856, 351.017, 52646.259 23/03/10,16:39:33,00,09,1, 11.9,1,1, -1.431, 10609.847, 351.017, 52646.259 23/03/10,16:39:33,01,09,1, 11.9,1,1, -1.431, 10609.793, 351.864, 52652.487 23/03/10,16:39:33,02,09,1, 11.9,1,1, -1.431, 10614.859, 351.565, 52652.183 23/03/10,16:39:33,03,09,1, 11.9,1,1, -1.431, 10608.903, 351.083, 52645.159 23/03/10,16:39:33,04,09,1, 11.9,1,1, -1.431, 10612.548, 351.842, 52655.446 23/03/10,16:39:33,05,09,1, 11.9,1,1, -1.431, 10613.159, 350.960, 52647.377 23/03/10,16:39:33,06,09,1, 11.9,1,1, -1.431, 10608.168, 351.248, 52647.869 23/03/10,16:39:33,07,09,1, 11.9,1,1, -1.431, 10614.038, 351.778, 52654.756 23/03/10,16:39:33,08,09,1, 11.9,1,1, -1.431, 10610.301, 351.027, 52644.486 23/03/10,16:39:33,09,09,1, 11.9,1,1, -1.431, 10609.873, 351.874, 52652.576 23/03/10,16:39:33,10,09,1, 11.9,1,1, -1.431, 10614.805, 351.612, 52652.092 23/03/10,16:39:33,11,09,1, 11.9,1,1, -1.431, 10608.834, 351.142, 52645.253 23/03/10,16:39:33,12,09,1, 11.9,1,1, -1.431, 10612.668, 351.867, 52655.463 23/03/10,16:39:33,13,09,1, 11.9,1,1, -1.431, 10613.070, 351.033, 52647.300 23/03/10,16:39:33,14,09,1, 11.9,1,1, -1.431, 10608.112, 351.360, 52647.967 23/03/10,16:39:33,15,09,1, 11.9,1,1, -1.431, 10614.155, 351.865, 52654.711 23/03/10,16:39:33,16,09,1, 11.9,1,1, -1.431, 10610.252, 351.027, 52644.446 23/03/10,16:39:33,17,09,1, 11.9,1,1, -1.431, 10609.906, 351.926, 52652.630 23/03/10,16:39:33,18,09,1, 11.9,1,1, -1.431, 10614.830, 351.619, 52651.889 23/03/10,16:39:33,19,09,1, 11.9,1,1, -1.431, 10608.835, 351.149, 52645.297 23/03/10,16:39:34,00,10,1, 11.9,1,1, -1.430, 10608.829, 351.149, 52645.297 23/03/10,16:39:34,01,10,1, 11.9,1,1, -1.430, 10610.219, 351.985, 52652.541 23/03/10,16:39:34,02,10,1, 11.9,1,1, -1.430, 10614.839, 351.718, 52651.699 23/03/10,16:39:34,03,10,1, 11.9,1,1, -1.430, 10608.962, 351.177, 52645.190 23/03/10,16:39:34,04,10,1, 11.9,1,1, -1.430, 10612.645, 351.872, 52654.775 23/03/10,16:39:34,05,10,1, 11.9,1,1, -1.430, 10612.844, 351.196, 52646.984 23/03/10,16:39:34,06,10,1, 11.9,1,1, -1.430, 10608.284, 351.449, 52647.823 23/03/10,16:39:34,07,10,1, 11.9,1,1, -1.430, 10614.144, 351.991, 52654.318 23/03/10,16:39:34,08,10,1, 11.9,1,1, -1.430, 10610.420, 351.197, 52644.588 23/03/10,16:39:34,09,10,1, 11.9,1,1, -1.430, 10610.280, 351.970, 52652.562 23/03/10,16:39:34,10,10,1, 11.9,1,1, -1.430, 10614.786, 351.681, 52651.576 23/03/10,16:39:34,11,10,1, 11.9,1,1, -1.430, 10608.948, 351.171, 52645.176 23/03/10,16:39:34,12,10,1, 11.9,1,1, -1.430, 10612.682, 351.918, 52654.862 23/03/10,16:39:34,13,10,1, 11.9,1,1, -1.430, 10612.755, 351.172, 52646.795 23/03/10,16:39:34,14,10,1, 11.9,1,1, -1.430, 10608.281, 351.481, 52647.954 23/03/10,16:39:34,15,10,1, 11.9,1,1, -1.430, 10614.125, 351.995, 52654.206 23/03/10,16:39:34,16,10,1, 11.9,1,1, -1.430, 10610.413, 351.288, 52644.659 23/03/10,16:39:34,17,10,1, 11.9,1,1, -1.430, 10610.327, 351.906, 52652.647 23/03/10,16:39:34,18,10,1, 11.9,1,1, -1.430, 10614.812, 351.651, 52651.429 23/03/10,16:39:34,19,10,1, 11.9,1,1, -1.430, 10608.934, 351.130, 52645.170 23/03/10,16:39:35,00,10,1, 11.9,1,1, -1.433, 10608.929, 351.130, 52645.170 23/03/10,16:39:35,01,10,1, 11.9,1,1, -1.433, 10610.841, 351.955, 52653.063 23/03/10,16:39:35,02,10,1, 11.9,1,1, -1.433, 10614.698, 351.630, 52650.447 23/03/10,16:39:35,03,10,1, 11.9,1,1, -1.433, 10608.611, 351.182, 52645.177 23/03/10,16:39:35,04,10,1, 11.9,1,1, -1.433, 10613.041, 351.912, 52654.681 23/03/10,16:39:35,05,10,1, 11.9,1,1, -1.433, 10612.243, 351.176, 52645.795 23/03/10,16:39:35,06,10,1, 11.9,1,1, -1.433, 10608.233, 351.625, 52648.036 23/03/10,16:39:35,07,10,1, 11.9,1,1, -1.433, 10615.116, 352.027, 52653.962 23/03/10,16:39:35,08,10,1, 11.9,1,1, -1.433, 10609.565, 351.063, 52643.217 23/03/10,16:39:35,09,10,1, 11.9,1,1, -1.433, 10611.038, 352.138, 52654.122 23/03/10,16:39:35,10,10,1, 11.9,1,1, -1.433, 10614.960, 351.412, 52649.791 23/03/10,16:39:35,11,10,1, 11.9,1,1, -1.433, 10608.047, 351.108, 52644.763 23/03/10,16:39:35,12,10,1, 11.9,1,1, -1.433, 10613.579, 352.037, 52655.601 23/03/10,16:39:35,13,10,1, 11.9,1,1, -1.433, 10612.049, 351.032, 52644.648 23/03/10,16:39:35,14,10,1, 11.9,1,1, -1.433, 10608.215, 351.656, 52649.077 23/03/10,16:39:35,15,10,1, 11.9,1,1, -1.433, 10615.102, 352.023, 52654.054 23/03/10,16:39:35,16,10,1, 11.9,1,1, -1.433, 10609.476, 351.025, 52643.129 23/03/10,16:39:35,17,10,1, 11.9,1,1, -1.433, 10611.162, 352.153, 52654.229 23/03/10,16:39:35,18,10,1, 11.9,1,1, -1.433, 10614.925, 351.483, 52649.715 23/03/10,16:39:35,19,10,1, 11.9,1,1, -1.433, 10607.974, 351.082, 52644.830 23/03/10,16:39:36,00,10,1, 11.9,1,1, -1.434, 10607.970, 351.082, 52644.830 23/03/10,16:39:36,01,10,1, 11.9,1,1, -1.434, 10611.621, 351.986, 52653.879 23/03/10,16:39:36,02,10,1, 11.9,1,1, -1.434, 10614.458, 351.340, 52648.862 23/03/10,16:39:36,03,10,1, 11.9,1,1, -1.434, 10608.312, 351.156, 52645.397 23/03/10,16:39:36,04,10,1, 11.9,1,1, -1.434, 10613.634, 351.921, 52654.590 23/03/10,16:39:36,05,10,1, 11.9,1,1, -1.434, 10611.590, 351.096, 52644.457 23/03/10,16:39:36,06,10,1, 11.9,1,1, -1.434, 10608.880, 351.689, 52649.591 23/03/10,16:39:36,07,10,1, 11.9,1,1, -1.434, 10614.985, 351.849, 52653.012 23/03/10,16:39:36,08,10,1, 11.9,1,1, -1.434, 10609.633, 351.095, 52643.733 23/03/10,16:39:36,09,10,1, 11.9,1,1, -1.434, 10611.666, 351.976, 52653.915 23/03/10,16:39:36,10,10,1, 11.9,1,1, -1.434, 10614.365, 351.300, 52648.607 23/03/10,16:39:36,11,10,1, 11.9,1,1, -1.434, 10608.260, 351.108, 52645.326 23/03/10,16:39:36,12,10,1, 11.9,1,1, -1.434, 10613.654, 351.955, 52654.574 23/03/10,16:39:36,13,10,1, 11.9,1,1, -1.434, 10611.581, 351.088, 52644.369 23/03/10,16:39:36,14,10,1, 11.9,1,1, -1.434, 10608.899, 351.713, 52649.696 23/03/10,16:39:36,15,10,1, 11.9,1,1, -1.434, 10615.015, 351.887, 52652.895 23/03/10,16:39:36,16,10,1, 11.9,1,1, -1.434, 10609.604, 351.075, 52643.653 23/03/10,16:39:36,17,10,1, 11.9,1,1, -1.434, 10611.756, 351.945, 52653.932 23/03/10,16:39:36,18,10,1, 11.9,1,1, -1.434, 10614.328, 351.252, 52648.493 23/03/10,16:39:36,19,10,1, 11.9,1,1, -1.434, 10608.278, 351.159, 52645.456 23/03/10,16:39:37,00,10,1, 11.9,1,1, -1.437, 10608.270, 351.159, 52645.456 23/03/10,16:39:37,01,10,1, 11.9,1,1, -1.437, 10612.139, 351.792, 52654.078 23/03/10,16:39:37,02,10,1, 11.9,1,1, -1.437, 10614.042, 351.002, 52647.435 23/03/10,16:39:37,03,10,1, 11.9,1,1, -1.437, 10608.114, 351.019, 52645.567 23/03/10,16:39:37,04,10,1, 11.9,1,1, -1.437, 10614.011, 351.762, 52654.293 23/03/10,16:39:37,05,10,1, 11.9,1,1, -1.437, 10611.210, 350.943, 52643.707 23/03/10,16:39:37,06,10,1, 11.9,1,1, -1.437, 10609.338, 351.621, 52650.346 23/03/10,16:39:37,07,10,1, 11.9,1,1, -1.437, 10615.220, 351.588, 52652.139 23/03/10,16:39:37,08,10,1, 11.9,1,1, -1.437, 10609.324, 350.856, 52643.454 23/03/10,16:39:37,09,10,1, 11.9,1,1, -1.437, 10612.229, 351.785, 52654.123 23/03/10,16:39:37,10,10,1, 11.9,1,1, -1.437, 10613.988, 351.062, 52647.381 23/03/10,16:39:37,11,10,1, 11.9,1,1, -1.437, 10608.158, 351.007, 52645.579 23/03/10,16:39:37,12,10,1, 11.9,1,1, -1.437, 10614.008, 351.763, 52654.212 23/03/10,16:39:37,13,10,1, 11.9,1,1, -1.437, 10611.129, 350.932, 52643.573 23/03/10,16:39:37,14,10,1, 11.9,1,1, -1.437, 10609.422, 351.669, 52650.455 23/03/10,16:39:37,15,10,1, 11.9,1,1, -1.437, 10615.297, 351.656, 52652.085 23/03/10,16:39:37,16,10,1, 11.9,1,1, -1.437, 10609.314, 350.858, 52643.451 23/03/10,16:39:37,17,10,1, 11.9,1,1, -1.437, 10612.258, 351.764, 52654.067 23/03/10,16:39:37,18,10,1, 11.9,1,1, -1.437, 10613.953, 350.985, 52647.146 23/03/10,16:39:37,19,10,1, 11.9,1,1, -1.437, 10608.079, 351.007, 52645.648 23/03/10,16:39:38,00,10,1, 11.8,1,1, -1.430, 10608.078, 351.007, 52645.648 23/03/10,16:39:38,01,10,1, 11.8,1,1, -1.430, 10612.552, 351.487, 52653.857 23/03/10,16:39:38,02,10,1, 11.8,1,1, -1.430, 10613.471, 350.745, 52646.336 23/03/10,16:39:38,03,10,1, 11.8,1,1, -1.430, 10608.173, 350.843, 52645.975 23/03/10,16:39:38,04,10,1, 11.8,1,1, -1.430, 10614.209, 351.525, 52653.566 23/03/10,16:39:38,05,10,1, 11.8,1,1, -1.430, 10610.789, 350.747, 52643.351 23/03/10,16:39:38,06,10,1, 11.8,1,1, -1.430, 10609.935, 351.492, 52650.913 23/03/10,16:39:38,07,10,1, 11.8,1,1, -1.430, 10615.179, 351.289, 52651.081 23/03/10,16:39:38,08,10,1, 11.8,1,1, -1.430, 10609.129, 350.630, 52643.576 23/03/10,16:39:38,09,10,1, 11.8,1,1, -1.430, 10612.556, 351.506, 52653.834 23/03/10,16:39:38,10,10,1, 11.8,1,1, -1.430, 10613.448, 350.729, 52646.182 23/03/10,16:39:38,11,10,1, 11.8,1,1, -1.430, 10608.201, 350.934, 52646.106 23/03/10,16:39:38,12,10,1, 11.8,1,1, -1.430, 10614.176, 351.464, 52653.591 23/03/10,16:39:38,13,10,1, 11.8,1,1, -1.430, 10610.711, 350.681, 52643.253 23/03/10,16:39:38,14,10,1, 11.8,1,1, -1.430, 10609.936, 351.471, 52650.919 23/03/10,16:39:38,15,10,1, 11.8,1,1, -1.430, 10615.152, 351.245, 52650.967 23/03/10,16:39:38,16,10,1, 11.8,1,1, -1.430, 10609.116, 350.644, 52643.525 23/03/10,16:39:38,17,10,1, 11.8,1,1, -1.430, 10612.596, 351.438, 52653.828 23/03/10,16:39:38,18,10,1, 11.8,1,1, -1.430, 10613.352, 350.705, 52646.111 23/03/10,16:39:38,19,10,1, 11.8,1,1, -1.430, 10608.193, 350.852, 52646.088 23/03/10,16:39:39,00,10,1, 11.9,1,1, -1.430, 10608.187, 350.852, 52646.088 23/03/10,16:39:39,01,10,1, 11.9,1,1, -1.430, 10612.839, 351.189, 52653.360 23/03/10,16:39:39,02,10,1, 11.9,1,1, -1.430, 10612.659, 350.392, 52645.231 23/03/10,16:39:39,03,10,1, 11.9,1,1, -1.430, 10608.444, 350.828, 52646.790 23/03/10,16:39:39,04,10,1, 11.9,1,1, -1.430, 10614.176, 351.206, 52652.578 23/03/10,16:39:39,05,10,1, 11.9,1,1, -1.430, 10610.269, 350.460, 52643.066 23/03/10,16:39:39,06,10,1, 11.9,1,1, -1.430, 10610.499, 351.219, 52651.266 23/03/10,16:39:39,07,10,1, 11.9,1,1, -1.430, 10614.753, 350.926, 52649.721 23/03/10,16:39:39,08,10,1, 11.9,1,1, -1.430, 10608.869, 350.449, 52643.919 23/03/10,16:39:39,09,10,1, 11.9,1,1, -1.430, 10612.842, 351.164, 52653.449 23/03/10,16:39:39,10,10,1, 11.9,1,1, -1.430, 10612.573, 350.352, 52645.103 23/03/10,16:39:39,11,10,1, 11.9,1,1, -1.430, 10608.402, 350.779, 52646.729 23/03/10,16:39:39,12,10,1, 11.9,1,1, -1.430, 10614.225, 351.140, 52652.555 23/03/10,16:39:39,13,10,1, 11.9,1,1, -1.430, 10610.245, 350.419, 52643.043 23/03/10,16:39:39,14,10,1, 11.9,1,1, -1.430, 10610.472, 351.210, 52651.325 23/03/10,16:39:39,15,10,1, 11.9,1,1, -1.430, 10614.635, 350.819, 52649.650 23/03/10,16:39:39,16,10,1, 11.9,1,1, -1.430, 10608.850, 350.412, 52643.935 23/03/10,16:39:39,17,10,1, 11.9,1,1, -1.430, 10612.882, 351.101, 52653.333 23/03/10,16:39:39,18,10,1, 11.9,1,1, -1.430, 10612.498, 350.300, 52645.011 23/03/10,16:39:39,19,10,1, 11.9,1,1, -1.430, 10608.323, 350.709, 52646.746 23/03/10,16:39:40,00,10,1, 11.9,1,1, -1.430, 10608.320, 350.709, 52646.746 23/03/10,16:39:40,01,10,1, 11.9,1,1, -1.430, 10612.775, 350.787, 52652.902 23/03/10,16:39:40,02,10,1, 11.9,1,1, -1.430, 10612.069, 350.020, 52644.483 23/03/10,16:39:40,03,10,1, 11.9,1,1, -1.430, 10608.375, 350.542, 52647.036 23/03/10,16:39:40,04,10,1, 11.9,1,1, -1.430, 10614.072, 350.867, 52651.900 23/03/10,16:39:40,05,10,1, 11.9,1,1, -1.430, 10609.903, 350.201, 52643.018 23/03/10,16:39:40,06,10,1, 11.9,1,1, -1.430, 10610.643, 350.816, 52651.360 23/03/10,16:39:40,07,10,1, 11.9,1,1, -1.430, 10614.294, 350.467, 52648.868 23/03/10,16:39:40,08,10,1, 11.9,1,1, -1.430, 10608.626, 350.127, 52643.935 23/03/10,16:39:40,09,10,1, 11.9,1,1, -1.430, 10612.777, 350.709, 52652.888 23/03/10,16:39:40,10,10,1, 11.9,1,1, -1.430, 10611.988, 349.987, 52644.442 23/03/10,16:39:40,11,10,1, 11.9,1,1, -1.430, 10608.406, 350.482, 52647.050 23/03/10,16:39:40,12,10,1, 11.9,1,1, -1.430, 10614.044, 350.751, 52651.857 23/03/10,16:39:40,13,10,1, 11.9,1,1, -1.430, 10609.853, 350.141, 52642.970 23/03/10,16:39:40,14,10,1, 11.9,1,1, -1.430, 10610.679, 350.867, 52651.427 23/03/10,16:39:40,15,10,1, 11.9,1,1, -1.430, 10614.215, 350.382, 52648.725 23/03/10,16:39:40,16,10,1, 11.9,1,1, -1.430, 10608.606, 350.071, 52643.991 23/03/10,16:39:40,17,10,1, 11.9,1,1, -1.430, 10612.804, 350.728, 52652.845 23/03/10,16:39:40,18,10,1, 11.9,1,1, -1.430, 10611.961, 350.004, 52644.397 23/03/10,16:39:40,19,10,1, 11.9,1,1, -1.430, 10608.393, 350.430, 52647.003 23/03/10,16:39:41,00,10,1, 11.9,1,1, -1.434, 10608.387, 350.430, 52647.003 23/03/10,16:39:41,01,10,1, 11.9,1,1, -1.434, 10612.300, 350.260, 52651.688 23/03/10,16:39:41,02,10,1, 11.9,1,1, -1.434, 10611.897, 349.779, 52644.853 23/03/10,16:39:41,03,10,1, 11.9,1,1, -1.434, 10608.575, 350.010, 52646.551 23/03/10,16:39:41,04,10,1, 11.9,1,1, -1.434, 10613.556, 350.415, 52651.120 23/03/10,16:39:41,05,10,1, 11.9,1,1, -1.434, 10610.198, 349.864, 52643.617 23/03/10,16:39:41,06,10,1, 11.9,1,1, -1.434, 10610.628, 350.277, 52650.444 23/03/10,16:39:41,07,10,1, 11.9,1,1, -1.434, 10613.840, 349.996, 52648.673 23/03/10,16:39:41,08,10,1, 11.9,1,1, -1.434, 10609.034, 349.729, 52644.162 23/03/10,16:39:41,09,10,1, 11.9,1,1, -1.434, 10612.293, 350.319, 52651.789 23/03/10,16:39:41,10,10,1, 11.9,1,1, -1.434, 10611.933, 349.775, 52644.868 23/03/10,16:39:41,11,10,1, 11.9,1,1, -1.434, 10608.646, 349.993, 52646.615 23/03/10,16:39:41,12,10,1, 11.9,1,1, -1.434, 10613.474, 350.323, 52651.066 23/03/10,16:39:41,13,10,1, 11.9,1,1, -1.434, 10610.228, 349.860, 52643.576 23/03/10,16:39:41,14,10,1, 11.9,1,1, -1.434, 10610.639, 350.342, 52650.400 23/03/10,16:39:41,15,10,1, 11.9,1,1, -1.434, 10613.817, 350.033, 52648.625 23/03/10,16:39:41,16,10,1, 11.9,1,1, -1.434, 10609.025, 349.691, 52644.213 23/03/10,16:39:41,17,10,1, 11.9,1,1, -1.434, 10612.311, 350.173, 52651.664 23/03/10,16:39:41,18,10,1, 11.9,1,1, -1.434, 10611.918, 349.772, 52644.892 23/03/10,16:39:41,19,10,1, 11.9,1,1, -1.434, 10608.648, 349.977, 52646.522 23/03/10,16:39:42,00,10,1, 11.9,1,1, -1.431, 10608.646, 349.977, 52646.522 23/03/10,16:39:42,01,10,1, 11.9,1,1, -1.431, 10612.335, 349.718, 52651.206 23/03/10,16:39:42,02,10,1, 11.9,1,1, -1.431, 10611.721, 349.296, 52644.527 23/03/10,16:39:42,03,10,1, 11.9,1,1, -1.431, 10608.714, 349.542, 52646.482 23/03/10,16:39:42,04,10,1, 11.9,1,1, -1.431, 10613.465, 349.896, 52650.616 23/03/10,16:39:42,05,10,1, 11.9,1,1, -1.431, 10610.125, 349.459, 52643.389 23/03/10,16:39:42,06,10,1, 11.9,1,1, -1.431, 10610.693, 349.867, 52650.148 23/03/10,16:39:42,07,10,1, 11.9,1,1, -1.431, 10613.747, 349.614, 52648.180 23/03/10,16:39:42,08,10,1, 11.9,1,1, -1.431, 10608.985, 349.280, 52644.063 23/03/10,16:39:42,09,10,1, 11.9,1,1, -1.431, 10612.331, 349.690, 52651.293 23/03/10,16:39:42,10,10,1, 11.9,1,1, -1.431, 10611.723, 349.261, 52644.454 23/03/10,16:39:42,11,10,1, 11.9,1,1, -1.431, 10608.788, 349.584, 52646.550 23/03/10,16:39:42,12,10,1, 11.9,1,1, -1.431, 10613.439, 349.762, 52650.530 23/03/10,16:39:42,13,10,1, 11.9,1,1, -1.431, 10610.113, 349.388, 52643.364 23/03/10,16:39:42,14,10,1, 11.9,1,1, -1.431, 10610.725, 349.741, 52650.119 23/03/10,16:39:42,15,10,1, 11.9,1,1, -1.431, 10613.701, 349.496, 52648.044 23/03/10,16:39:42,16,10,1, 11.9,1,1, -1.431, 10608.985, 349.162, 52643.953 23/03/10,16:39:42,17,10,1, 11.9,1,1, -1.431, 10612.323, 349.646, 52651.208 23/03/10,16:39:42,18,10,1, 11.9,1,1, -1.431, 10611.717, 349.167, 52644.402 23/03/10,16:39:42,19,10,1, 11.9,1,1, -1.431, 10608.722, 349.500, 52646.441 23/03/10,16:39:43,00,10,1, 11.8,1,1, -1.433, 10608.721, 349.500, 52646.441 23/03/10,16:39:43,01,10,1, 11.8,1,1, -1.433, 10612.366, 349.223, 52651.059 23/03/10,16:39:43,02,10,1, 11.8,1,1, -1.433, 10611.738, 348.755, 52644.096 23/03/10,16:39:43,03,10,1, 11.8,1,1, -1.433, 10608.629, 349.027, 52646.129 23/03/10,16:39:43,04,10,1, 11.8,1,1, -1.433, 10613.488, 349.308, 52650.387 23/03/10,16:39:43,05,10,1, 11.8,1,1, -1.433, 10610.072, 348.804, 52642.857 23/03/10,16:39:43,06,10,1, 11.8,1,1, -1.433, 10610.620, 349.280, 52649.815 23/03/10,16:39:43,07,10,1, 11.8,1,1, -1.433, 10613.815, 349.022, 52647.863 23/03/10,16:39:43,08,10,1, 11.8,1,1, -1.433, 10608.928, 348.687, 52643.522 23/03/10,16:39:43,09,10,1, 11.8,1,1, -1.433, 10612.331, 349.147, 52651.011 23/03/10,16:39:43,10,10,1, 11.8,1,1, -1.433, 10611.749, 348.633, 52643.988 23/03/10,16:39:43,11,10,1, 11.8,1,1, -1.433, 10608.632, 348.911, 52646.027 23/03/10,16:39:43,12,10,1, 11.8,1,1, -1.433, 10613.510, 349.250, 52650.338 23/03/10,16:39:43,13,10,1, 11.8,1,1, -1.433, 10610.078, 348.726, 52642.797 23/03/10,16:39:43,14,10,1, 11.8,1,1, -1.433, 10610.697, 349.201, 52649.782 23/03/10,16:39:43,15,10,1, 11.8,1,1, -1.433, 10613.757, 348.918, 52647.776 23/03/10,16:39:43,16,10,1, 11.8,1,1, -1.433, 10608.960, 348.619, 52643.473 23/03/10,16:39:43,17,10,1, 11.8,1,1, -1.433, 10612.353, 349.116, 52650.965 23/03/10,16:39:43,18,10,1, 11.8,1,1, -1.433, 10611.766, 348.659, 52643.958 23/03/10,16:39:43,19,10,1, 11.8,1,1, -1.433, 10608.595, 348.839, 52645.968 23/03/10,16:39:44,00,11,1, 11.9,1,1, -1.430, 10608.587, 348.839, 52645.968 23/03/10,16:39:44,01,11,1, 11.9,1,1, -1.430, 10612.369, 348.527, 52650.158 23/03/10,16:39:44,02,11,1, 11.9,1,1, -1.430, 10611.531, 348.143, 52643.774 23/03/10,16:39:44,03,11,1, 11.9,1,1, -1.430, 10609.042, 348.431, 52646.089 23/03/10,16:39:44,04,11,1, 11.9,1,1, -1.430, 10613.222, 348.642, 52649.326 23/03/10,16:39:44,05,11,1, 11.9,1,1, -1.430, 10610.078, 348.342, 52643.045 23/03/10,16:39:44,06,11,1, 11.9,1,1, -1.430, 10610.993, 348.613, 52649.301 23/03/10,16:39:44,07,11,1, 11.9,1,1, -1.430, 10613.371, 348.300, 52646.975 23/03/10,16:39:44,08,11,1, 11.9,1,1, -1.430, 10609.261, 348.176, 52643.860 23/03/10,16:39:44,09,11,1, 11.9,1,1, -1.430, 10612.381, 348.421, 52650.074 23/03/10,16:39:44,10,11,1, 11.9,1,1, -1.430, 10611.493, 348.079, 52643.731 23/03/10,16:39:44,11,11,1, 11.9,1,1, -1.430, 10609.041, 348.381, 52646.023 23/03/10,16:39:44,12,11,1, 11.9,1,1, -1.430, 10613.243, 348.523, 52649.254 23/03/10,16:39:44,13,11,1, 11.9,1,1, -1.430, 10610.125, 348.244, 52643.061 23/03/10,16:39:44,14,11,1, 11.9,1,1, -1.430, 10610.996, 348.550, 52649.324 23/03/10,16:39:44,15,11,1, 11.9,1,1, -1.430, 10613.441, 348.288, 52646.983 23/03/10,16:39:44,16,11,1, 11.9,1,1, -1.430, 10609.263, 348.119, 52643.824 23/03/10,16:39:44,17,11,1, 11.9,1,1, -1.430, 10612.413, 348.423, 52650.115 23/03/10,16:39:44,18,11,1, 11.9,1,1, -1.430, 10611.568, 348.036, 52643.801 23/03/10,16:39:44,19,11,1, 11.9,1,1, -1.430, 10609.080, 348.341, 52645.985 23/03/10,16:39:45,00,10,1, 11.9,1,1, -1.431, 10609.080, 348.341, 52645.985 23/03/10,16:39:45,01,10,1, 11.9,1,1, -1.431, 10612.374, 347.912, 52649.924 23/03/10,16:39:45,02,10,1, 11.9,1,1, -1.431, 10611.665, 347.560, 52643.523 23/03/10,16:39:45,03,10,1, 11.9,1,1, -1.431, 10608.972, 347.773, 52645.474 23/03/10,16:39:45,04,10,1, 11.9,1,1, -1.431, 10613.220, 348.012, 52649.115 23/03/10,16:39:45,05,10,1, 11.9,1,1, -1.431, 10610.171, 347.619, 52642.498 23/03/10,16:39:45,06,10,1, 11.9,1,1, -1.431, 10610.818, 348.000, 52648.890 23/03/10,16:39:45,07,10,1, 11.9,1,1, -1.431, 10613.532, 347.719, 52646.845 23/03/10,16:39:45,08,10,1, 11.9,1,1, -1.431, 10609.248, 347.562, 52643.297 23/03/10,16:39:45,09,10,1, 11.9,1,1, -1.431, 10612.398, 347.849, 52649.857 23/03/10,16:39:45,10,10,1, 11.9,1,1, -1.431, 10611.723, 347.534, 52643.513 23/03/10,16:39:45,11,10,1, 11.9,1,1, -1.431, 10608.983, 347.787, 52645.400 23/03/10,16:39:45,12,10,1, 11.9,1,1, -1.431, 10613.293, 347.930, 52649.082 23/03/10,16:39:45,13,10,1, 11.9,1,1, -1.431, 10610.217, 347.589, 52642.517 23/03/10,16:39:45,14,10,1, 11.9,1,1, -1.431, 10610.808, 347.988, 52648.835 23/03/10,16:39:45,15,10,1, 11.9,1,1, -1.431, 10613.551, 347.651, 52646.864 23/03/10,16:39:45,16,10,1, 11.9,1,1, -1.431, 10609.290, 347.500, 52643.198 23/03/10,16:39:45,17,10,1, 11.9,1,1, -1.431, 10612.387, 347.797, 52649.794 23/03/10,16:39:45,18,10,1, 11.9,1,1, -1.431, 10611.772, 347.386, 52643.442 23/03/10,16:39:45,19,10,1, 11.9,1,1, -1.431, 10608.971, 347.649, 52645.393 23/03/10,16:39:46,00,09,1, 11.8,1,1, -1.432, 10608.971, 347.649, 52645.393 23/03/10,16:39:46,01,09,1, 11.8,1,1, -1.432, 10612.287, 347.268, 52649.384 23/03/10,16:39:46,02,09,1, 11.8,1,1, -1.432, 10611.872, 346.920, 52643.477 23/03/10,16:39:46,03,09,1, 11.8,1,1, -1.432, 10608.997, 347.117, 52644.946 23/03/10,16:39:46,04,09,1, 11.8,1,1, -1.432, 10613.047, 347.288, 52647.962 23/03/10,16:39:46,05,09,1, 11.8,1,1, -1.432, 10610.181, 347.081, 52642.617 23/03/10,16:39:46,06,09,1, 11.8,1,1, -1.432, 10610.929, 347.353, 52648.267 23/03/10,16:39:46,07,09,1, 11.8,1,1, -1.432, 10613.209, 347.122, 52646.310 23/03/10,16:39:46,08,09,1, 11.8,1,1, -1.432, 10609.517, 346.968, 52643.542 23/03/10,16:39:46,09,09,1, 11.8,1,1, -1.432, 10612.290, 347.115, 52648.960 23/03/10,16:39:46,10,09,1, 11.8,1,1, -1.432, 10611.600, 346.863, 52643.444 23/03/10,16:39:46,11,09,1, 11.8,1,1, -1.432, 10609.284, 347.125, 52645.338 23/03/10,16:39:46,12,09,1, 11.8,1,1, -1.432, 10612.881, 347.178, 52648.070 23/03/10,16:39:46,13,09,1, 11.8,1,1, -1.432, 10610.200, 347.035, 52642.676 23/03/10,16:39:46,14,09,1, 11.8,1,1, -1.432, 10610.922, 347.228, 52648.166 23/03/10,16:39:46,15,09,1, 11.8,1,1, -1.432, 10613.209, 347.028, 52646.273 23/03/10,16:39:46,16,09,1, 11.8,1,1, -1.432, 10609.584, 346.922, 52643.536 23/03/10,16:39:46,17,09,1, 11.8,1,1, -1.432, 10612.321, 347.048, 52648.941 23/03/10,16:39:46,18,09,1, 11.8,1,1, -1.432, 10611.561, 346.740, 52643.387 23/03/10,16:39:46,19,09,1, 11.8,1,1, -1.432, 10609.291, 347.055, 52645.229 23/03/10,16:39:47,00,09,1, 11.9,1,1, -1.429, 10609.288, 347.055, 52645.229 23/03/10,16:39:47,01,09,1, 11.9,1,1, -1.429, 10612.283, 346.531, 52648.798 23/03/10,16:39:47,02,09,1, 11.9,1,1, -1.429, 10611.675, 346.196, 52643.165 23/03/10,16:39:47,03,09,1, 11.9,1,1, -1.429, 10609.104, 346.475, 52644.807 23/03/10,16:39:47,04,09,1, 11.9,1,1, -1.429, 10612.862, 346.487, 52647.878 23/03/10,16:39:47,05,09,1, 11.9,1,1, -1.429, 10610.074, 346.365, 52642.050 23/03/10,16:39:47,06,09,1, 11.9,1,1, -1.429, 10610.618, 346.686, 52647.734 23/03/10,16:39:47,07,09,1, 11.9,1,1, -1.429, 10613.166, 346.420, 52646.069 23/03/10,16:39:47,08,09,1, 11.9,1,1, -1.429, 10609.511, 346.360, 52643.055 23/03/10,16:39:47,09,09,1, 11.9,1,1, -1.429, 10612.231, 346.416, 52648.783 23/03/10,16:39:47,10,09,1, 11.9,1,1, -1.429, 10611.622, 346.083, 52643.076 23/03/10,16:39:47,11,09,1, 11.9,1,1, -1.429, 10609.106, 346.371, 52644.723 23/03/10,16:39:47,12,09,1, 11.9,1,1, -1.429, 10612.831, 346.491, 52647.867 23/03/10,16:39:47,13,09,1, 11.9,1,1, -1.429, 10609.995, 346.290, 52642.059 23/03/10,16:39:47,14,09,1, 11.9,1,1, -1.429, 10610.566, 346.606, 52647.648 23/03/10,16:39:47,15,09,1, 11.9,1,1, -1.429, 10613.168, 346.373, 52646.037 23/03/10,16:39:47,16,09,1, 11.9,1,1, -1.429, 10609.436, 346.262, 52642.960 23/03/10,16:39:47,17,09,1, 11.9,1,1, -1.429, 10612.177, 346.397, 52648.752 23/03/10,16:39:47,18,09,1, 11.9,1,1, -1.429, 10611.729, 346.094, 52643.131 23/03/10,16:39:47,19,09,1, 11.9,1,1, -1.429, 10609.079, 346.347, 52644.638 23/03/10,16:39:48,00,09,1, 11.9,1,1, -1.433, 10609.071, 346.347, 52644.638 23/03/10,16:39:48,01,09,1, 11.9,1,1, -1.433, 10611.933, 345.921, 52648.484 23/03/10,16:39:48,02,09,1, 11.9,1,1, -1.433, 10611.767, 345.538, 52643.221 23/03/10,16:39:48,03,09,1, 11.9,1,1, -1.433, 10608.959, 345.765, 52644.141 23/03/10,16:39:48,04,09,1, 11.9,1,1, -1.433, 10612.561, 345.825, 52647.565 23/03/10,16:39:48,05,09,1, 11.9,1,1, -1.433, 10610.023, 345.691, 52641.794 23/03/10,16:39:48,06,09,1, 11.9,1,1, -1.433, 10610.204, 346.061, 52646.976 23/03/10,16:39:48,07,09,1, 11.9,1,1, -1.433, 10613.011, 345.734, 52646.026 23/03/10,16:39:48,08,09,1, 11.9,1,1, -1.433, 10609.404, 345.732, 52642.675 23/03/10,16:39:48,09,09,1, 11.9,1,1, -1.433, 10611.945, 345.874, 52648.418 23/03/10,16:39:48,10,09,1, 11.9,1,1, -1.433, 10611.811, 345.472, 52643.212 23/03/10,16:39:48,11,09,1, 11.9,1,1, -1.433, 10608.973, 345.702, 52644.132 23/03/10,16:39:48,12,09,1, 11.9,1,1, -1.433, 10612.560, 345.756, 52647.602 23/03/10,16:39:48,13,09,1, 11.9,1,1, -1.433, 10610.036, 345.609, 52641.733 23/03/10,16:39:48,14,09,1, 11.9,1,1, -1.433, 10610.164, 345.977, 52646.957 23/03/10,16:39:48,15,09,1, 11.9,1,1, -1.433, 10613.033, 345.708, 52646.168 23/03/10,16:39:48,16,09,1, 11.9,1,1, -1.433, 10609.497, 345.641, 52642.546 23/03/10,16:39:48,17,09,1, 11.9,1,1, -1.433, 10611.926, 345.786, 52648.475 23/03/10,16:39:48,18,09,1, 11.9,1,1, -1.433, 10611.819, 345.394, 52643.205 23/03/10,16:39:48,19,09,1, 11.9,1,1, -1.433, 10608.960, 345.704, 52644.010 23/03/10,16:39:49,00,10,1, 11.9,1,1, -1.432, 10608.954, 345.704, 52644.010 23/03/10,16:39:49,01,10,1, 11.9,1,1, -1.432, 10611.871, 345.475, 52649.253 23/03/10,16:39:49,02,10,1, 11.9,1,1, -1.432, 10612.227, 344.785, 52642.824 23/03/10,16:39:49,03,10,1, 11.9,1,1, -1.432, 10608.188, 345.028, 52643.129 23/03/10,16:39:49,04,10,1, 11.9,1,1, -1.432, 10612.891, 345.316, 52648.416 23/03/10,16:39:49,05,10,1, 11.9,1,1, -1.432, 10609.842, 344.814, 52640.352 23/03/10,16:39:49,06,10,1, 11.9,1,1, -1.432, 10609.312, 345.429, 52646.697 23/03/10,16:39:49,07,10,1, 11.9,1,1, -1.432, 10613.418, 345.169, 52646.358 23/03/10,16:39:49,08,10,1, 11.9,1,1, -1.432, 10608.735, 344.976, 52641.068 23/03/10,16:39:49,09,10,1, 11.9,1,1, -1.432, 10611.810, 345.387, 52649.193 23/03/10,16:39:49,10,10,1, 11.9,1,1, -1.432, 10612.265, 344.804, 52642.900 23/03/10,16:39:49,11,10,1, 11.9,1,1, -1.432, 10608.187, 345.049, 52643.151 23/03/10,16:39:49,12,10,1, 11.9,1,1, -1.432, 10612.873, 345.213, 52648.453 23/03/10,16:39:49,13,10,1, 11.9,1,1, -1.432, 10609.891, 344.696, 52640.328 23/03/10,16:39:49,14,10,1, 11.9,1,1, -1.432, 10609.310, 345.405, 52646.547 23/03/10,16:39:49,15,10,1, 11.9,1,1, -1.432, 10613.410, 345.142, 52646.490 23/03/10,16:39:49,16,10,1, 11.9,1,1, -1.432, 10608.767, 344.838, 52641.025 23/03/10,16:39:49,17,10,1, 11.9,1,1, -1.432, 10611.734, 345.368, 52649.171 23/03/10,16:39:49,18,10,1, 11.9,1,1, -1.432, 10612.269, 344.639, 52642.916 23/03/10,16:39:49,19,10,1, 11.9,1,1, -1.432, 10608.179, 344.935, 52642.964 23/03/10,16:39:50,00,10,1, 11.9,1,1, -1.434, 10608.178, 344.935, 52642.964 23/03/10,16:39:50,01,10,1, 11.9,1,1, -1.434, 10611.065, 344.768, 52647.649 23/03/10,16:39:50,02,10,1, 11.9,1,1, -1.434, 10612.236, 344.390, 52643.911 23/03/10,16:39:50,03,10,1, 11.9,1,1, -1.434, 10608.757, 344.440, 52642.759 23/03/10,16:39:50,04,10,1, 11.9,1,1, -1.434, 10612.043, 344.525, 52647.480 23/03/10,16:39:50,05,10,1, 11.9,1,1, -1.434, 10610.243, 344.207, 52641.327 23/03/10,16:39:50,06,10,1, 11.9,1,1, -1.434, 10609.079, 344.704, 52645.084 23/03/10,16:39:50,07,10,1, 11.9,1,1, -1.434, 10612.546, 344.526, 52646.172 23/03/10,16:39:50,08,10,1, 11.9,1,1, -1.434, 10609.294, 344.434, 52641.518 23/03/10,16:39:50,09,10,1, 11.9,1,1, -1.434, 10611.032, 344.709, 52647.571 23/03/10,16:39:50,10,10,1, 11.9,1,1, -1.434, 10612.293, 344.317, 52643.904 23/03/10,16:39:50,11,10,1, 11.9,1,1, -1.434, 10608.791, 344.362, 52642.703 23/03/10,16:39:50,12,10,1, 11.9,1,1, -1.434, 10612.033, 344.505, 52647.479 23/03/10,16:39:50,13,10,1, 11.9,1,1, -1.434, 10610.321, 344.211, 52641.362 23/03/10,16:39:50,14,10,1, 11.9,1,1, -1.434, 10609.030, 344.557, 52644.977 23/03/10,16:39:50,15,10,1, 11.9,1,1, -1.434, 10612.563, 344.500, 52646.282 23/03/10,16:39:50,16,10,1, 11.9,1,1, -1.434, 10609.279, 344.386, 52641.383 23/03/10,16:39:50,17,10,1, 11.9,1,1, -1.434, 10610.937, 344.667, 52647.553 23/03/10,16:39:50,18,10,1, 11.9,1,1, -1.434, 10612.299, 344.219, 52643.987 23/03/10,16:39:50,19,10,1, 11.9,1,1, -1.434, 10608.758, 344.268, 52642.543 23/03/10,16:39:51,00,10,1, 11.9,1,1, -1.434, 10608.754, 344.268, 52642.543 23/03/10,16:39:51,01,10,1, 11.9,1,1, -1.434, 10610.440, 344.258, 52646.858 23/03/10,16:39:51,02,10,1, 11.9,1,1, -1.434, 10612.482, 343.913, 52644.437 23/03/10,16:39:51,03,10,1, 11.9,1,1, -1.434, 10608.870, 343.912, 52642.080 23/03/10,16:39:51,04,10,1, 11.9,1,1, -1.434, 10611.797, 343.984, 52647.379 23/03/10,16:39:51,05,10,1, 11.9,1,1, -1.434, 10610.800, 343.626, 52641.539 23/03/10,16:39:51,06,10,1, 11.9,1,1, -1.434, 10608.637, 343.928, 52643.747 23/03/10,16:39:51,07,10,1, 11.9,1,1, -1.434, 10612.400, 344.011, 52646.513 23/03/10,16:39:51,08,10,1, 11.9,1,1, -1.434, 10609.403, 343.870, 52640.897 23/03/10,16:39:51,09,10,1, 11.9,1,1, -1.434, 10610.317, 344.152, 52646.749 23/03/10,16:39:51,10,10,1, 11.9,1,1, -1.434, 10612.565, 343.844, 52644.532 23/03/10,16:39:51,11,10,1, 11.9,1,1, -1.434, 10608.819, 343.795, 52641.914 23/03/10,16:39:51,12,10,1, 11.9,1,1, -1.434, 10611.789, 343.913, 52647.465 23/03/10,16:39:51,13,10,1, 11.9,1,1, -1.434, 10610.902, 343.567, 52641.564 23/03/10,16:39:51,14,10,1, 11.9,1,1, -1.434, 10608.576, 343.920, 52643.775 23/03/10,16:39:51,15,10,1, 11.9,1,1, -1.434, 10612.345, 343.962, 52646.405 23/03/10,16:39:51,16,10,1, 11.9,1,1, -1.434, 10609.415, 343.774, 52640.812 23/03/10,16:39:51,17,10,1, 11.9,1,1, -1.434, 10610.256, 344.063, 52646.680 23/03/10,16:39:51,18,10,1, 11.9,1,1, -1.434, 10612.607, 343.849, 52644.615 23/03/10,16:39:51,19,10,1, 11.9,1,1, -1.434, 10608.863, 343.792, 52641.829 23/03/10,16:39:52,00,09,1, 11.8,1,1, -1.438, 10608.863, 343.792, 52641.829 23/03/10,16:39:52,01,09,1, 11.8,1,1, -1.438, 10609.415, 343.522, 52644.721 23/03/10,16:39:52,02,09,1, 11.8,1,1, -1.438, 10612.714, 343.574, 52645.807 23/03/10,16:39:52,03,09,1, 11.8,1,1, -1.438, 10609.525, 343.274, 52641.151 23/03/10,16:39:52,04,09,1, 11.8,1,1, -1.438, 10610.996, 343.389, 52646.655 23/03/10,16:39:52,05,09,1, 11.8,1,1, -1.438, 10611.946, 343.273, 52643.103 23/03/10,16:39:52,06,09,1, 11.8,1,1, -1.438, 10608.616, 343.182, 52642.003 23/03/10,16:39:52,07,09,1, 11.8,1,1, -1.438, 10611.791, 343.425, 52646.641 23/03/10,16:39:52,08,09,1, 11.8,1,1, -1.438, 10610.317, 343.303, 52641.124 23/03/10,16:39:52,09,09,1, 11.8,1,1, -1.438, 10609.356, 343.453, 52644.654 23/03/10,16:39:52,10,09,1, 11.8,1,1, -1.438, 10612.680, 343.538, 52645.902 23/03/10,16:39:52,11,09,1, 11.8,1,1, -1.438, 10609.573, 343.250, 52641.192 23/03/10,16:39:52,12,09,1, 11.8,1,1, -1.438, 10610.996, 343.367, 52646.649 23/03/10,16:39:52,13,09,1, 11.8,1,1, -1.438, 10612.005, 343.257, 52643.150 23/03/10,16:39:52,14,09,1, 11.8,1,1, -1.438, 10608.592, 343.112, 52641.908 23/03/10,16:39:52,15,09,1, 11.8,1,1, -1.438, 10611.740, 343.380, 52646.561 23/03/10,16:39:52,16,09,1, 11.8,1,1, -1.438, 10610.349, 343.283, 52641.168 23/03/10,16:39:52,17,09,1, 11.8,1,1, -1.438, 10609.356, 343.407, 52644.460 23/03/10,16:39:52,18,09,1, 11.8,1,1, -1.438, 10612.683, 343.462, 52645.862 23/03/10,16:39:52,19,09,1, 11.8,1,1, -1.438, 10609.570, 343.200, 52641.137 23/03/10,16:39:53,00,09,1, 11.8,1,1, -1.434, 10609.564, 343.200, 52641.137 23/03/10,16:39:53,01,09,1, 11.8,1,1, -1.434, 10608.919, 342.837, 52643.326 23/03/10,16:39:53,02,09,1, 11.8,1,1, -1.434, 10612.558, 343.013, 52645.938 23/03/10,16:39:53,03,09,1, 11.8,1,1, -1.434, 10609.877, 342.740, 52640.662 23/03/10,16:39:53,04,09,1, 11.8,1,1, -1.434, 10610.580, 342.895, 52645.905 23/03/10,16:39:53,05,09,1, 11.8,1,1, -1.434, 10612.698, 342.804, 52643.971 23/03/10,16:39:53,06,09,1, 11.8,1,1, -1.434, 10608.832, 342.560, 52641.042 23/03/10,16:39:53,07,09,1, 11.8,1,1, -1.434, 10611.613, 342.810, 52646.482 23/03/10,16:39:53,08,09,1, 11.8,1,1, -1.434, 10610.937, 342.615, 52641.130 23/03/10,16:39:53,09,09,1, 11.8,1,1, -1.434, 10608.809, 342.814, 52643.179 23/03/10,16:39:53,10,09,1, 11.8,1,1, -1.434, 10612.586, 343.009, 52646.173 23/03/10,16:39:53,11,09,1, 11.8,1,1, -1.434, 10609.893, 342.703, 52640.635 23/03/10,16:39:53,12,09,1, 11.8,1,1, -1.434, 10610.528, 342.818, 52645.933 23/03/10,16:39:53,13,09,1, 11.8,1,1, -1.434, 10612.692, 342.717, 52644.036 23/03/10,16:39:53,14,09,1, 11.8,1,1, -1.434, 10608.949, 342.535, 52641.024 23/03/10,16:39:53,15,09,1, 11.8,1,1, -1.434, 10611.628, 342.795, 52646.497 23/03/10,16:39:53,16,09,1, 11.8,1,1, -1.434, 10610.961, 342.570, 52641.212 23/03/10,16:39:53,17,09,1, 11.8,1,1, -1.434, 10608.812, 342.683, 52642.949 23/03/10,16:39:53,18,09,1, 11.8,1,1, -1.434, 10612.541, 342.943, 52646.134 23/03/10,16:39:53,19,09,1, 11.8,1,1, -1.434, 10609.908, 342.711, 52640.582 23/03/10,16:39:54,00,09,1, 11.8,1,1, -1.432, 10609.906, 342.711, 52640.582 23/03/10,16:39:54,01,09,1, 11.8,1,1, -1.432, 10608.518, 342.224, 52642.523 23/03/10,16:39:54,02,09,1, 11.8,1,1, -1.432, 10612.718, 342.400, 52646.153 23/03/10,16:39:54,03,09,1, 11.8,1,1, -1.432, 10609.631, 342.109, 52639.675 23/03/10,16:39:54,04,09,1, 11.8,1,1, -1.432, 10610.247, 342.501, 52645.806 23/03/10,16:39:54,05,09,1, 11.8,1,1, -1.432, 10613.055, 342.160, 52644.071 23/03/10,16:39:54,06,09,1, 11.8,1,1, -1.432, 10608.867, 342.012, 52640.479 23/03/10,16:39:54,07,09,1, 11.8,1,1, -1.432, 10611.911, 342.278, 52646.932 23/03/10,16:39:54,08,09,1, 11.8,1,1, -1.432, 10611.356, 341.870, 52640.808 23/03/10,16:39:54,09,09,1, 11.8,1,1, -1.432, 10608.483, 342.130, 52642.393 23/03/10,16:39:54,10,09,1, 11.8,1,1, -1.432, 10612.621, 342.289, 52646.111 23/03/10,16:39:54,11,09,1, 11.8,1,1, -1.432, 10609.731, 342.030, 52639.659 23/03/10,16:39:54,12,09,1, 11.8,1,1, -1.432, 10610.186, 342.463, 52645.717 23/03/10,16:39:54,13,09,1, 11.8,1,1, -1.432, 10613.098, 342.139, 52644.214 23/03/10,16:39:54,14,09,1, 11.8,1,1, -1.432, 10608.922, 341.934, 52640.408 23/03/10,16:39:54,15,09,1, 11.8,1,1, -1.432, 10611.826, 342.160, 52646.855 23/03/10,16:39:54,16,09,1, 11.8,1,1, -1.432, 10611.427, 341.821, 52640.861 23/03/10,16:39:54,17,09,1, 11.8,1,1, -1.432, 10608.522, 342.080, 52642.264 23/03/10,16:39:54,18,09,1, 11.8,1,1, -1.432, 10612.615, 342.223, 52646.101 23/03/10,16:39:54,19,09,1, 11.8,1,1, -1.432, 10609.742, 341.956, 52639.537 23/03/10,16:39:55,00,09,1, 11.9,1,1, -1.430, 10609.739, 341.956, 52639.537 23/03/10,16:39:55,01,09,1, 11.9,1,1, -1.430, 10608.113, 341.419, 52640.493 23/03/10,16:39:55,02,09,1, 11.9,1,1, -1.430, 10612.456, 341.869, 52646.857 23/03/10,16:39:55,03,09,1, 11.9,1,1, -1.430, 10610.367, 341.366, 52639.087 23/03/10,16:39:55,04,09,1, 11.9,1,1, -1.430, 10608.878, 341.793, 52643.959 23/03/10,16:39:55,05,09,1, 11.9,1,1, -1.430, 10613.460, 341.832, 52645.591 23/03/10,16:39:55,06,09,1, 11.9,1,1, -1.430, 10609.103, 341.375, 52639.030 23/03/10,16:39:55,07,09,1, 11.9,1,1, -1.430, 10611.157, 341.812, 52646.816 23/03/10,16:39:55,08,09,1, 11.9,1,1, -1.430, 10612.661, 341.415, 52642.075 23/03/10,16:39:55,09,09,1, 11.9,1,1, -1.430, 10608.108, 341.340, 52640.365 23/03/10,16:39:55,10,09,1, 11.9,1,1, -1.430, 10612.375, 341.731, 52646.827 23/03/10,16:39:55,11,09,1, 11.9,1,1, -1.430, 10610.460, 341.311, 52639.085 23/03/10,16:39:55,12,09,1, 11.9,1,1, -1.430, 10608.865, 341.745, 52643.772 23/03/10,16:39:55,13,09,1, 11.9,1,1, -1.430, 10613.384, 341.800, 52645.572 23/03/10,16:39:55,14,09,1, 11.9,1,1, -1.430, 10609.098, 341.326, 52638.959 23/03/10,16:39:55,15,09,1, 11.9,1,1, -1.430, 10611.070, 341.810, 52646.742 23/03/10,16:39:55,16,09,1, 11.9,1,1, -1.430, 10612.677, 341.297, 52642.119 23/03/10,16:39:55,17,09,1, 11.9,1,1, -1.430, 10608.120, 341.281, 52640.231 23/03/10,16:39:55,18,09,1, 11.9,1,1, -1.430, 10612.363, 341.695, 52646.867 23/03/10,16:39:55,19,09,1, 11.9,1,1, -1.430, 10610.489, 341.250, 52639.103 23/03/10,16:39:56,00,09,1, 11.9,1,1, -1.436, 10610.482, 341.250, 52639.103 23/03/10,16:39:56,01,09,1, 11.9,1,1, -1.436, 10608.482, 340.816, 52639.571 23/03/10,16:39:56,02,09,1, 11.9,1,1, -1.436, 10611.911, 341.225, 52646.581 23/03/10,16:39:56,03,09,1, 11.9,1,1, -1.436, 10611.105, 340.715, 52639.684 23/03/10,16:39:56,04,09,1, 11.9,1,1, -1.436, 10608.260, 341.116, 52642.001 23/03/10,16:39:56,05,09,1, 11.9,1,1, -1.436, 10612.904, 341.363, 52645.873 23/03/10,16:39:56,06,09,1, 11.9,1,1, -1.436, 10609.525, 340.909, 52638.709 23/03/10,16:39:56,07,09,1, 11.9,1,1, -1.436, 10610.173, 341.338, 52645.538 23/03/10,16:39:56,08,09,1, 11.9,1,1, -1.436, 10613.156, 341.015, 52643.449 23/03/10,16:39:56,09,09,1, 11.9,1,1, -1.436, 10608.473, 340.770, 52639.475 23/03/10,16:39:56,10,09,1, 11.9,1,1, -1.436, 10611.842, 341.172, 52646.666 23/03/10,16:39:56,11,09,1, 11.9,1,1, -1.436, 10611.468, 340.838, 52641.094 23/03/10,16:39:56,12,09,1, 11.9,1,1, -1.436, 10607.964, 340.877, 52640.855 23/03/10,16:39:56,13,09,1, 11.9,1,1, -1.436, 10612.601, 341.422, 52646.467 23/03/10,16:39:56,14,09,1, 11.9,1,1, -1.436, 10610.134, 340.921, 52638.995 23/03/10,16:39:56,15,09,1, 11.9,1,1, -1.436, 10609.551, 341.204, 52644.512 23/03/10,16:39:56,16,09,1, 11.9,1,1, -1.436, 10613.326, 340.978, 52643.359 23/03/10,16:39:56,17,09,1, 11.9,1,1, -1.436, 10608.583, 340.704, 52639.305 23/03/10,16:39:56,18,09,1, 11.9,1,1, -1.436, 10611.735, 341.153, 52646.580 23/03/10,16:39:56,19,09,1, 11.9,1,1, -1.436, 10611.302, 340.697, 52639.960 23/03/10,16:39:57,00,09,1, 11.8,1,1, -1.431, 10611.299, 340.697, 52639.960 23/03/10,16:39:57,01,09,1, 11.8,1,1, -1.431, 10608.797, 340.425, 52638.634 23/03/10,16:39:57,02,09,1, 11.8,1,1, -1.431, 10611.198, 340.842, 52646.330 23/03/10,16:39:57,03,09,1, 11.8,1,1, -1.431, 10612.195, 340.400, 52641.010 23/03/10,16:39:57,04,09,1, 11.8,1,1, -1.431, 10607.893, 340.453, 52640.156 23/03/10,16:39:57,05,09,1, 11.8,1,1, -1.431, 10612.378, 340.885, 52646.229 23/03/10,16:39:57,06,09,1, 11.8,1,1, -1.431, 10610.051, 340.448, 52638.495 23/03/10,16:39:57,07,09,1, 11.8,1,1, -1.431, 10609.026, 340.913, 52643.895 23/03/10,16:39:57,08,09,1, 11.8,1,1, -1.431, 10612.942, 340.829, 52644.556 23/03/10,16:39:57,09,09,1, 11.8,1,1, -1.431, 10609.158, 340.475, 52639.092 23/03/10,16:39:57,10,09,1, 11.8,1,1, -1.431, 10610.746, 340.731, 52645.354 23/03/10,16:39:57,11,09,1, 11.8,1,1, -1.431, 10612.207, 340.566, 52641.956 23/03/10,16:39:57,12,09,1, 11.8,1,1, -1.431, 10608.442, 340.406, 52640.137 23/03/10,16:39:57,13,09,1, 11.8,1,1, -1.431, 10611.845, 340.742, 52645.672 23/03/10,16:39:57,14,09,1, 11.8,1,1, -1.431, 10610.522, 340.510, 52639.611 23/03/10,16:39:57,15,09,1, 11.8,1,1, -1.431, 10608.958, 340.600, 52642.766 23/03/10,16:39:57,16,09,1, 11.8,1,1, -1.431, 10612.706, 340.737, 52644.659 23/03/10,16:39:57,17,09,1, 11.8,1,1, -1.431, 10609.384, 340.440, 52639.156 23/03/10,16:39:57,18,09,1, 11.8,1,1, -1.431, 10610.621, 340.706, 52645.212 23/03/10,16:39:57,19,09,1, 11.8,1,1, -1.431, 10612.275, 340.545, 52642.130 23/03/10,16:39:58,00,09,1, 11.9,1,1, -1.432, 10612.267, 340.545, 52642.130 23/03/10,16:39:58,01,09,1, 11.9,1,1, -1.432, 10609.769, 340.242, 52639.097 23/03/10,16:39:58,02,09,1, 11.9,1,1, -1.432, 10609.989, 340.458, 52644.231 23/03/10,16:39:58,03,09,1, 11.9,1,1, -1.432, 10612.533, 340.345, 52642.983 23/03/10,16:39:58,04,09,1, 11.9,1,1, -1.432, 10608.785, 340.101, 52639.420 23/03/10,16:39:58,05,09,1, 11.9,1,1, -1.432, 10611.362, 340.370, 52645.346 23/03/10,16:39:58,06,09,1, 11.9,1,1, -1.432, 10611.166, 340.122, 52640.270 23/03/10,16:39:58,07,09,1, 11.9,1,1, -1.432, 10608.460, 340.241, 52641.334 23/03/10,16:39:58,08,09,1, 11.9,1,1, -1.432, 10612.258, 340.462, 52644.956 23/03/10,16:39:58,09,09,1, 11.9,1,1, -1.432, 10609.812, 340.230, 52639.120 23/03/10,16:39:58,10,09,1, 11.9,1,1, -1.432, 10609.887, 340.374, 52644.154 23/03/10,16:39:58,11,09,1, 11.9,1,1, -1.432, 10612.596, 340.335, 52643.177 23/03/10,16:39:58,12,09,1, 11.9,1,1, -1.432, 10608.842, 340.087, 52639.433 23/03/10,16:39:58,13,09,1, 11.9,1,1, -1.432, 10611.299, 340.309, 52645.313 23/03/10,16:39:58,14,09,1, 11.9,1,1, -1.432, 10611.245, 340.148, 52640.372 23/03/10,16:39:58,15,09,1, 11.9,1,1, -1.432, 10608.492, 340.175, 52641.121 23/03/10,16:39:58,16,09,1, 11.9,1,1, -1.432, 10612.238, 340.443, 52644.926 23/03/10,16:39:58,17,09,1, 11.9,1,1, -1.432, 10609.911, 340.124, 52639.132 23/03/10,16:39:58,18,09,1, 11.9,1,1, -1.432, 10609.760, 340.288, 52643.921 23/03/10,16:39:58,19,09,1, 11.9,1,1, -1.432, 10612.526, 340.341, 52643.275 23/03/10,16:39:59,00,09,1, 11.9,1,1, -1.434, 10612.526, 340.341, 52643.275 23/03/10,16:39:59,01,09,1, 11.9,1,1, -1.434, 10610.242, 339.865, 52639.083 23/03/10,16:39:59,02,09,1, 11.9,1,1, -1.434, 10608.962, 340.010, 52642.587 23/03/10,16:39:59,03,09,1, 11.9,1,1, -1.434, 10612.663, 340.155, 52644.145 23/03/10,16:39:59,04,09,1, 11.9,1,1, -1.434, 10609.116, 339.759, 52638.782 23/03/10,16:39:59,05,09,1, 11.9,1,1, -1.434, 10610.667, 340.069, 52644.911 23/03/10,16:39:59,06,09,1, 11.9,1,1, -1.434, 10612.022, 339.829, 52641.328 23/03/10,16:39:59,07,09,1, 11.9,1,1, -1.434, 10608.341, 339.719, 52639.871 23/03/10,16:39:59,08,09,1, 11.9,1,1, -1.434, 10611.834, 340.046, 52645.185 23/03/10,16:39:59,09,09,1, 11.9,1,1, -1.434, 10610.312, 339.777, 52639.007 23/03/10,16:39:59,10,09,1, 11.9,1,1, -1.434, 10608.901, 340.027, 52642.441 23/03/10,16:39:59,11,09,1, 11.9,1,1, -1.434, 10612.636, 340.127, 52644.101 23/03/10,16:39:59,12,09,1, 11.9,1,1, -1.434, 10609.194, 339.768, 52638.631 23/03/10,16:39:59,13,09,1, 11.9,1,1, -1.434, 10610.556, 339.999, 52644.802 23/03/10,16:39:59,14,09,1, 11.9,1,1, -1.434, 10612.083, 339.852, 52641.428 23/03/10,16:39:59,15,09,1, 11.9,1,1, -1.434, 10608.341, 339.737, 52639.676 23/03/10,16:39:59,16,09,1, 11.9,1,1, -1.434, 10611.738, 340.057, 52645.181 23/03/10,16:39:59,17,09,1, 11.9,1,1, -1.434, 10610.385, 339.708, 52639.041 23/03/10,16:39:59,18,09,1, 11.9,1,1, -1.434, 10608.841, 339.904, 52642.234 23/03/10,16:39:59,19,09,1, 11.9,1,1, -1.434, 10612.582, 340.091, 52644.272 23/03/10,16:40:00,00,09,1, 11.9,1,1, -1.432, 10612.576, 340.091, 52644.272 23/03/10,16:40:00,01,09,1, 11.9,1,1, -1.432, 10610.948, 339.421, 52639.103 23/03/10,16:40:00,02,09,1, 11.9,1,1, -1.432, 10608.374, 339.606, 52641.296 23/03/10,16:40:00,03,09,1, 11.9,1,1, -1.432, 10612.264, 339.856, 52645.328 23/03/10,16:40:00,04,09,1, 11.9,1,1, -1.432, 10609.829, 339.448, 52638.188 23/03/10,16:40:00,05,09,1, 11.9,1,1, -1.432, 10609.382, 339.701, 52643.411 23/03/10,16:40:00,06,09,1, 11.9,1,1, -1.432, 10612.864, 339.698, 52643.328 23/03/10,16:40:00,07,09,1, 11.9,1,1, -1.432, 10608.529, 339.294, 52638.051 23/03/10,16:40:00,08,09,1, 11.9,1,1, -1.432, 10611.200, 339.739, 52645.662 23/03/10,16:40:00,09,09,1, 11.9,1,1, -1.432, 10611.366, 339.289, 52639.155 23/03/10,16:40:00,10,09,1, 11.9,1,1, -1.432, 10607.623, 339.448, 52640.175 23/03/10,16:40:00,11,09,1, 11.9,1,1, -1.432, 10612.764, 339.926, 52645.518 23/03/10,16:40:00,12,09,1, 11.9,1,1, -1.432, 10609.554, 339.387, 52637.443 23/03/10,16:40:00,13,09,1, 11.9,1,1, -1.432, 10609.536, 339.818, 52644.250 23/03/10,16:40:00,14,09,1, 11.9,1,1, -1.432, 10613.274, 339.566, 52643.098 23/03/10,16:40:00,15,09,1, 11.9,1,1, -1.432, 10608.155, 339.118, 52637.663 23/03/10,16:40:00,16,09,1, 11.9,1,1, -1.432, 10611.319, 339.761, 52645.871 23/03/10,16:40:00,17,09,1, 11.9,1,1, -1.432, 10611.433, 339.274, 52639.143 23/03/10,16:40:00,18,09,1, 11.9,1,1, -1.432, 10607.556, 339.437, 52640.049 23/03/10,16:40:00,19,09,1, 11.9,1,1, -1.432, 10612.621, 339.918, 52645.631 23/03/10,16:40:01,00,09,1, 11.9,1,1, -1.435, 10612.618, 339.918, 52645.631 23/03/10,16:40:01,01,09,1, 11.9,1,1, -1.435, 10612.777, 339.136, 52640.712 23/03/10,16:40:01,02,09,1, 11.9,1,1, -1.435, 10607.137, 338.915, 52637.820 23/03/10,16:40:01,03,09,1, 11.9,1,1, -1.435, 10612.295, 339.789, 52646.465 23/03/10,16:40:01,04,09,1, 11.9,1,1, -1.435, 10610.348, 338.997, 52637.094 23/03/10,16:40:01,05,09,1, 11.9,1,1, -1.435, 10608.053, 339.498, 52642.083 23/03/10,16:40:01,06,09,1, 11.9,1,1, -1.435, 10613.755, 339.675, 52645.129 23/03/10,16:40:01,07,09,1, 11.9,1,1, -1.435, 10608.617, 338.821, 52636.336 23/03/10,16:40:01,08,09,1, 11.9,1,1, -1.435, 10610.424, 339.586, 52645.587 23/03/10,16:40:01,09,09,1, 11.9,1,1, -1.435, 10612.877, 339.100, 52640.897 23/03/10,16:40:01,10,09,1, 11.9,1,1, -1.435, 10607.144, 338.893, 52637.662 23/03/10,16:40:01,11,09,1, 11.9,1,1, -1.435, 10612.173, 339.664, 52646.439 23/03/10,16:40:01,12,09,1, 11.9,1,1, -1.435, 10610.409, 338.932, 52637.178 23/03/10,16:40:01,13,09,1, 11.9,1,1, -1.435, 10607.931, 339.435, 52641.829 23/03/10,16:40:01,14,09,1, 11.9,1,1, -1.435, 10613.740, 339.708, 52645.228 23/03/10,16:40:01,15,09,1, 11.9,1,1, -1.435, 10608.754, 338.865, 52636.379 23/03/10,16:40:01,16,09,1, 11.9,1,1, -1.435, 10610.357, 339.586, 52645.574 23/03/10,16:40:01,17,09,1, 11.9,1,1, -1.435, 10613.022, 339.116, 52641.117 23/03/10,16:40:01,18,09,1, 11.9,1,1, -1.435, 10607.154, 338.807, 52637.464 23/03/10,16:40:01,19,09,1, 11.9,1,1, -1.435, 10612.105, 339.655, 52646.370 23/03/10,16:40:02,00,09,1, 11.9,1,1, -1.430, 10612.100, 339.655, 52646.370 23/03/10,16:40:02,01,09,1, 11.9,1,1, -1.430, 10613.534, 339.116, 52642.868 23/03/10,16:40:02,02,09,1, 11.9,1,1, -1.430, 10607.685, 338.515, 52636.623 23/03/10,16:40:02,03,09,1, 11.9,1,1, -1.430, 10611.370, 339.330, 52645.943 23/03/10,16:40:02,04,09,1, 11.9,1,1, -1.430, 10611.494, 338.729, 52638.346 23/03/10,16:40:02,05,09,1, 11.9,1,1, -1.430, 10607.191, 338.884, 52639.436 23/03/10,16:40:02,06,09,1, 11.9,1,1, -1.430, 10612.953, 339.443, 52645.681 23/03/10,16:40:02,07,09,1, 11.9,1,1, -1.430, 10609.428, 338.650, 52636.291 23/03/10,16:40:02,08,09,1, 11.9,1,1, -1.430, 10609.218, 339.257, 52643.862 23/03/10,16:40:02,09,09,1, 11.9,1,1, -1.430, 10613.613, 339.131, 52643.022 23/03/10,16:40:02,10,09,1, 11.9,1,1, -1.430, 10607.766, 338.472, 52636.496 23/03/10,16:40:02,11,09,1, 11.9,1,1, -1.430, 10611.284, 339.281, 52645.967 23/03/10,16:40:02,12,09,1, 11.9,1,1, -1.430, 10611.573, 338.625, 52638.490 23/03/10,16:40:02,13,09,1, 11.9,1,1, -1.430, 10607.129, 338.826, 52639.210 23/03/10,16:40:02,14,09,1, 11.9,1,1, -1.430, 10612.933, 339.496, 52645.841 23/03/10,16:40:02,15,09,1, 11.9,1,1, -1.430, 10609.534, 338.658, 52636.321 23/03/10,16:40:02,16,09,1, 11.9,1,1, -1.430, 10609.082, 339.219, 52643.686 23/03/10,16:40:02,17,09,1, 11.9,1,1, -1.430, 10613.671, 339.053, 52643.215 23/03/10,16:40:02,18,09,1, 11.9,1,1, -1.430, 10607.884, 338.393, 52636.430 23/03/10,16:40:02,19,09,1, 11.9,1,1, -1.430, 10611.187, 339.176, 52645.868 23/03/10,16:40:03,00,10,1, 11.9,1,1, -1.431, 10611.182, 339.176, 52645.868 23/03/10,16:40:03,01,10,1, 11.9,1,1, -1.431, 10613.586, 339.025, 52644.489 23/03/10,16:40:03,02,10,1, 11.9,1,1, -1.431, 10608.283, 338.174, 52635.758 23/03/10,16:40:03,03,10,1, 11.9,1,1, -1.431, 10610.329, 338.960, 52645.253 23/03/10,16:40:03,04,10,1, 11.9,1,1, -1.431, 10612.591, 338.462, 52640.155 23/03/10,16:40:03,05,10,1, 11.9,1,1, -1.431, 10606.893, 338.222, 52637.313 23/03/10,16:40:03,06,10,1, 11.9,1,1, -1.431, 10612.088, 339.033, 52645.900 23/03/10,16:40:03,07,10,1, 11.9,1,1, -1.431, 10610.166, 338.313, 52636.650 23/03/10,16:40:03,08,10,1, 11.9,1,1, -1.431, 10607.777, 338.722, 52641.485 23/03/10,16:40:03,09,10,1, 11.9,1,1, -1.431, 10613.483, 338.973, 52644.544 23/03/10,16:40:03,10,10,1, 11.9,1,1, -1.431, 10608.417, 338.188, 52635.856 23/03/10,16:40:03,11,10,1, 11.9,1,1, -1.431, 10610.192, 338.862, 52645.073 23/03/10,16:40:03,12,10,1, 11.9,1,1, -1.431, 10612.594, 338.406, 52640.304 23/03/10,16:40:03,13,10,1, 11.9,1,1, -1.431, 10606.904, 338.173, 52637.111 23/03/10,16:40:03,14,10,1, 11.9,1,1, -1.431, 10611.928, 338.976, 52645.828 23/03/10,16:40:03,15,10,1, 11.9,1,1, -1.431, 10610.179, 338.300, 52636.636 23/03/10,16:40:03,16,10,1, 11.9,1,1, -1.431, 10607.675, 338.681, 52641.262 23/03/10,16:40:03,17,10,1, 11.9,1,1, -1.431, 10613.436, 338.922, 52644.624 23/03/10,16:40:03,18,10,1, 11.9,1,1, -1.431, 10608.468, 338.104, 52635.767 23/03/10,16:40:03,19,10,1, 11.9,1,1, -1.431, 10610.048, 338.819, 52644.931 23/03/10,16:40:04,00,10,1, 11.9,1,1, -1.432, 10610.048, 338.819, 52644.931 23/03/10,16:40:04,01,10,1, 11.9,1,1, -1.432, 10612.806, 338.690, 52645.002 23/03/10,16:40:04,02,10,1, 11.9,1,1, -1.432, 10608.903, 337.922, 52635.780 23/03/10,16:40:04,03,10,1, 11.9,1,1, -1.432, 10609.136, 338.573, 52643.771 23/03/10,16:40:04,04,10,1, 11.9,1,1, -1.432, 10613.113, 338.277, 52641.905 23/03/10,16:40:04,05,10,1, 11.9,1,1, -1.432, 10607.187, 337.686, 52636.072 23/03/10,16:40:04,06,10,1, 11.9,1,1, -1.432, 10611.030, 338.528, 52645.393 23/03/10,16:40:04,07,10,1, 11.9,1,1, -1.432, 10610.899, 337.991, 52637.591 23/03/10,16:40:04,08,10,1, 11.9,1,1, -1.432, 10606.841, 338.124, 52639.143 23/03/10,16:40:04,09,10,1, 11.9,1,1, -1.432, 10612.691, 338.693, 52645.109 23/03/10,16:40:04,10,10,1, 11.9,1,1, -1.432, 10608.895, 337.892, 52635.767 23/03/10,16:40:04,11,10,1, 11.9,1,1, -1.432, 10608.955, 338.459, 52643.474 23/03/10,16:40:04,12,10,1, 11.9,1,1, -1.432, 10613.096, 338.288, 52642.173 23/03/10,16:40:04,13,10,1, 11.9,1,1, -1.432, 10607.293, 337.685, 52636.021 23/03/10,16:40:04,14,10,1, 11.9,1,1, -1.432, 10611.000, 338.508, 52645.405 23/03/10,16:40:04,15,10,1, 11.9,1,1, -1.432, 10611.006, 337.889, 52637.678 23/03/10,16:40:04,16,10,1, 11.9,1,1, -1.432, 10606.769, 338.088, 52638.909 23/03/10,16:40:04,17,10,1, 11.9,1,1, -1.432, 10612.630, 338.662, 52645.128 23/03/10,16:40:04,18,10,1, 11.9,1,1, -1.432, 10609.004, 337.752, 52635.737 23/03/10,16:40:04,19,10,1, 11.9,1,1, -1.432, 10608.881, 338.439, 52643.331 23/03/10,16:40:05,00,10,1, 11.7,1,1, -1.433, 10608.879, 338.439, 52643.331 23/03/10,16:40:05,01,10,1, 11.7,1,1, -1.433, 10611.996, 338.341, 52645.273 23/03/10,16:40:05,02,10,1, 11.7,1,1, -1.433, 10609.532, 337.606, 52635.796 23/03/10,16:40:05,03,10,1, 11.7,1,1, -1.433, 10607.848, 338.122, 52641.760 23/03/10,16:40:05,04,10,1, 11.7,1,1, -1.433, 10613.294, 338.233, 52643.555 23/03/10,16:40:05,05,10,1, 11.7,1,1, -1.433, 10607.771, 337.376, 52635.303 23/03/10,16:40:05,06,10,1, 11.7,1,1, -1.433, 10610.246, 338.216, 52644.943 23/03/10,16:40:05,07,10,1, 11.7,1,1, -1.433, 10611.967, 337.603, 52639.018 23/03/10,16:40:05,08,10,1, 11.7,1,1, -1.433, 10606.515, 337.539, 52637.146 23/03/10,16:40:05,09,10,1, 11.7,1,1, -1.433, 10611.933, 338.312, 52645.326 23/03/10,16:40:05,10,10,1, 11.7,1,1, -1.433, 10609.604, 337.471, 52635.787 23/03/10,16:40:05,11,10,1, 11.7,1,1, -1.433, 10607.751, 338.083, 52641.504 23/03/10,16:40:05,12,10,1, 11.7,1,1, -1.433, 10612.969, 338.111, 52642.826 23/03/10,16:40:05,13,10,1, 11.7,1,1, -1.433, 10608.568, 337.497, 52636.052 23/03/10,16:40:05,14,10,1, 11.7,1,1, -1.433, 10609.729, 337.949, 52643.607 23/03/10,16:40:05,15,10,1, 11.7,1,1, -1.433, 10612.058, 337.820, 52640.168 23/03/10,16:40:05,16,10,1, 11.7,1,1, -1.433, 10607.098, 337.412, 52636.889 23/03/10,16:40:05,17,10,1, 11.7,1,1, -1.433, 10611.251, 338.210, 52644.608 23/03/10,16:40:05,18,10,1, 11.7,1,1, -1.433, 10610.138, 337.693, 52637.093 23/03/10,16:40:05,19,10,1, 11.7,1,1, -1.433, 10607.733, 337.876, 52640.391 23/03/10,16:40:06,00,10,1, 11.9,1,1, -1.438, 10607.728, 337.876, 52640.391 23/03/10,16:40:06,01,10,1, 11.9,1,1, -1.438, 10611.255, 337.932, 52644.854 23/03/10,16:40:06,02,10,1, 11.9,1,1, -1.438, 10610.408, 337.326, 52636.689 23/03/10,16:40:06,03,10,1, 11.9,1,1, -1.438, 10607.181, 337.628, 52639.468 23/03/10,16:40:06,04,10,1, 11.9,1,1, -1.438, 10612.861, 338.076, 52644.264 23/03/10,16:40:06,05,10,1, 11.9,1,1, -1.438, 10608.681, 337.222, 52635.343 23/03/10,16:40:06,06,10,1, 11.9,1,1, -1.438, 10609.397, 337.810, 52643.466 23/03/10,16:40:06,07,10,1, 11.9,1,1, -1.438, 10612.794, 337.524, 52640.798 23/03/10,16:40:06,08,10,1, 11.9,1,1, -1.438, 10607.076, 337.055, 52635.876 23/03/10,16:40:06,09,10,1, 11.9,1,1, -1.438, 10611.167, 337.895, 52644.810 23/03/10,16:40:06,10,10,1, 11.9,1,1, -1.438, 10610.546, 337.313, 52636.744 23/03/10,16:40:06,11,10,1, 11.9,1,1, -1.438, 10607.112, 337.529, 52639.267 23/03/10,16:40:06,12,10,1, 11.9,1,1, -1.438, 10612.837, 338.039, 52644.290 23/03/10,16:40:06,13,10,1, 11.9,1,1, -1.438, 10608.827, 337.266, 52635.373 23/03/10,16:40:06,14,10,1, 11.9,1,1, -1.438, 10609.361, 337.786, 52643.403 23/03/10,16:40:06,15,10,1, 11.9,1,1, -1.438, 10612.859, 337.605, 52640.950 23/03/10,16:40:06,16,10,1, 11.9,1,1, -1.438, 10607.145, 337.068, 52635.785 23/03/10,16:40:06,17,10,1, 11.9,1,1, -1.438, 10611.118, 337.846, 52644.840 23/03/10,16:40:06,18,10,1, 11.9,1,1, -1.438, 10610.611, 337.278, 52636.796 23/03/10,16:40:06,19,10,1, 11.9,1,1, -1.438, 10607.033, 337.565, 52639.077 23/03/10,16:40:07,00,10,1, 11.9,1,1, -1.434, 10607.027, 337.565, 52639.077 23/03/10,16:40:07,01,10,1, 11.9,1,1, -1.434, 10610.776, 337.526, 52644.436 23/03/10,16:40:07,02,10,1, 11.9,1,1, -1.434, 10611.421, 336.972, 52637.467 23/03/10,16:40:07,03,10,1, 11.9,1,1, -1.434, 10606.749, 337.061, 52637.535 23/03/10,16:40:07,04,10,1, 11.9,1,1, -1.434, 10612.473, 337.737, 52644.565 23/03/10,16:40:07,05,10,1, 11.9,1,1, -1.434, 10609.356, 336.917, 52635.152 23/03/10,16:40:07,06,10,1, 11.9,1,1, -1.434, 10608.638, 337.448, 52642.043 23/03/10,16:40:07,07,10,1, 11.9,1,1, -1.434, 10613.366, 337.412, 52642.150 23/03/10,16:40:07,08,10,1, 11.9,1,1, -1.434, 10607.646, 336.645, 52635.055 23/03/10,16:40:07,09,10,1, 11.9,1,1, -1.434, 10610.735, 337.460, 52644.403 23/03/10,16:40:07,10,10,1, 11.9,1,1, -1.434, 10611.551, 336.997, 52637.624 23/03/10,16:40:07,11,10,1, 11.9,1,1, -1.434, 10606.744, 336.971, 52637.359 23/03/10,16:40:07,12,10,1, 11.9,1,1, -1.434, 10612.370, 337.626, 52644.544 23/03/10,16:40:07,13,10,1, 11.9,1,1, -1.434, 10609.420, 336.911, 52635.223 23/03/10,16:40:07,14,10,1, 11.9,1,1, -1.434, 10608.496, 337.430, 52641.855 23/03/10,16:40:07,15,10,1, 11.9,1,1, -1.434, 10613.414, 337.391, 52642.326 23/03/10,16:40:07,16,10,1, 11.9,1,1, -1.434, 10607.747, 336.679, 52634.977 23/03/10,16:40:07,17,10,1, 11.9,1,1, -1.434, 10610.654, 337.382, 52644.322 23/03/10,16:40:07,18,10,1, 11.9,1,1, -1.434, 10611.617, 336.882, 52637.758 23/03/10,16:40:07,19,10,1, 11.9,1,1, -1.434, 10606.768, 336.903, 52637.187 23/03/10,16:40:08,00,11,1, 11.9,1,1, -1.435, 10606.760, 336.903, 52637.187 23/03/10,16:40:08,01,11,1, 11.9,1,1, -1.435, 10610.235, 337.034, 52643.674 23/03/10,16:40:08,02,11,1, 11.9,1,1, -1.435, 10612.248, 336.571, 52638.663 23/03/10,16:40:08,03,11,1, 11.9,1,1, -1.435, 10606.896, 336.382, 52636.138 23/03/10,16:40:08,04,11,1, 11.9,1,1, -1.435, 10611.888, 337.152, 52644.314 23/03/10,16:40:08,05,11,1, 11.9,1,1, -1.435, 10609.943, 336.421, 52635.387 23/03/10,16:40:08,06,11,1, 11.9,1,1, -1.435, 10607.945, 336.887, 52640.346 23/03/10,16:40:08,07,11,1, 11.9,1,1, -1.435, 10613.274, 337.039, 52642.928 23/03/10,16:40:08,08,11,1, 11.9,1,1, -1.435, 10608.282, 336.253, 52634.673 23/03/10,16:40:08,09,11,1, 11.9,1,1, -1.435, 10610.200, 336.910, 52643.593 23/03/10,16:40:08,10,11,1, 11.9,1,1, -1.435, 10612.176, 336.498, 52638.582 23/03/10,16:40:08,11,11,1, 11.9,1,1, -1.435, 10607.145, 336.268, 52635.936 23/03/10,16:40:08,12,11,1, 11.9,1,1, -1.435, 10611.479, 337.018, 52643.783 23/03/10,16:40:08,13,11,1, 11.9,1,1, -1.435, 10610.234, 336.531, 52635.954 23/03/10,16:40:08,14,11,1, 11.9,1,1, -1.435, 10607.877, 336.674, 52639.772 23/03/10,16:40:08,15,11,1, 11.9,1,1, -1.435, 10612.966, 337.034, 52642.977 23/03/10,16:40:08,16,11,1, 11.9,1,1, -1.435, 10608.704, 336.243, 52635.108 23/03/10,16:40:08,17,11,1, 11.9,1,1, -1.435, 10609.851, 336.752, 52642.822 23/03/10,16:40:08,18,11,1, 11.9,1,1, -1.435, 10612.267, 336.533, 52639.255 23/03/10,16:40:08,19,11,1, 11.9,1,1, -1.435, 10607.174, 336.133, 52635.889 23/03/10,16:40:09,00,11,1, 11.9,1,1, -1.433, 10607.169, 336.133, 52635.889 23/03/10,16:40:09,01,11,1, 11.9,1,1, -1.433, 10609.380, 336.351, 52642.234 23/03/10,16:40:09,02,11,1, 11.9,1,1, -1.433, 10612.742, 336.148, 52640.065 23/03/10,16:40:09,03,11,1, 11.9,1,1, -1.433, 10607.284, 335.657, 52635.067 23/03/10,16:40:09,04,11,1, 11.9,1,1, -1.433, 10610.995, 336.333, 52643.530 23/03/10,16:40:09,05,11,1, 11.9,1,1, -1.433, 10610.570, 335.890, 52636.191 23/03/10,16:40:09,06,11,1, 11.9,1,1, -1.433, 10607.234, 336.005, 52638.185 23/03/10,16:40:09,07,11,1, 11.9,1,1, -1.433, 10612.660, 336.505, 52643.285 23/03/10,16:40:09,08,11,1, 11.9,1,1, -1.433, 10608.959, 335.684, 52634.739 23/03/10,16:40:09,09,11,1, 11.9,1,1, -1.433, 10609.287, 336.194, 52642.035 23/03/10,16:40:09,10,11,1, 11.9,1,1, -1.433, 10612.712, 336.005, 52640.101 23/03/10,16:40:09,11,11,1, 11.9,1,1, -1.433, 10607.287, 335.595, 52634.943 23/03/10,16:40:09,12,11,1, 11.9,1,1, -1.433, 10611.003, 336.298, 52643.495 23/03/10,16:40:09,13,11,1, 11.9,1,1, -1.433, 10610.681, 335.833, 52636.222 23/03/10,16:40:09,14,11,1, 11.9,1,1, -1.433, 10607.155, 335.903, 52638.016 23/03/10,16:40:09,15,11,1, 11.9,1,1, -1.433, 10612.633, 336.467, 52643.221 23/03/10,16:40:09,16,11,1, 11.9,1,1, -1.433, 10608.967, 335.664, 52634.691 23/03/10,16:40:09,17,11,1, 11.9,1,1, -1.433, 10609.215, 336.159, 52641.957 23/03/10,16:40:09,18,11,1, 11.9,1,1, -1.433, 10612.695, 335.977, 52640.101 23/03/10,16:40:09,19,11,1, 11.9,1,1, -1.433, 10607.258, 335.417, 52634.736 23/03/10,16:40:10,00,11,1, 11.9,1,1, -1.433, 10607.252, 335.417, 52634.736 23/03/10,16:40:10,01,11,1, 11.9,1,1, -1.433, 10608.677, 335.681, 52641.089 23/03/10,16:40:10,02,11,1, 11.9,1,1, -1.433, 10612.725, 335.636, 52640.810 23/03/10,16:40:10,03,11,1, 11.9,1,1, -1.433, 10607.527, 335.015, 52634.639 23/03/10,16:40:10,04,11,1, 11.9,1,1, -1.433, 10610.396, 335.747, 52642.964 23/03/10,16:40:10,05,11,1, 11.9,1,1, -1.433, 10610.905, 335.293, 52636.678 23/03/10,16:40:10,06,11,1, 11.9,1,1, -1.433, 10606.857, 335.301, 52636.863 23/03/10,16:40:10,07,11,1, 11.9,1,1, -1.433, 10612.014, 335.930, 52643.114 23/03/10,16:40:10,08,11,1, 11.9,1,1, -1.433, 10609.142, 335.238, 52634.708 23/03/10,16:40:10,09,11,1, 11.9,1,1, -1.433, 10608.601, 335.618, 52640.950 23/03/10,16:40:10,10,11,1, 11.9,1,1, -1.433, 10612.730, 335.546, 52640.797 23/03/10,16:40:10,11,11,1, 11.9,1,1, -1.433, 10607.525, 335.031, 52634.550 23/03/10,16:40:10,12,11,1, 11.9,1,1, -1.433, 10610.420, 335.668, 52642.971 23/03/10,16:40:10,13,11,1, 11.9,1,1, -1.433, 10610.961, 335.218, 52636.700 23/03/10,16:40:10,14,11,1, 11.9,1,1, -1.433, 10606.778, 335.269, 52636.811 23/03/10,16:40:10,15,11,1, 11.9,1,1, -1.433, 10612.002, 335.891, 52643.056 23/03/10,16:40:10,16,11,1, 11.9,1,1, -1.433, 10609.223, 335.152, 52634.671 23/03/10,16:40:10,17,11,1, 11.9,1,1, -1.433, 10608.534, 335.575, 52640.889 23/03/10,16:40:10,18,11,1, 11.9,1,1, -1.433, 10612.752, 335.523, 52640.872 23/03/10,16:40:10,19,11,1, 11.9,1,1, -1.433, 10607.566, 334.911, 52634.486 23/03/10,16:40:11,00,11,1, 11.8,1,1, -1.434, 10607.561, 334.911, 52634.486 23/03/10,16:40:11,01,11,1, 11.8,1,1, -1.434, 10608.294, 335.113, 52639.914 23/03/10,16:40:11,02,11,1, 11.8,1,1, -1.434, 10612.480, 335.186, 52640.932 23/03/10,16:40:11,03,11,1, 11.8,1,1, -1.434, 10607.999, 334.575, 52634.648 23/03/10,16:40:11,04,11,1, 11.8,1,1, -1.434, 10610.014, 335.065, 52642.070 23/03/10,16:40:11,05,11,1, 11.8,1,1, -1.434, 10611.110, 334.801, 52637.292 23/03/10,16:40:11,06,11,1, 11.8,1,1, -1.434, 10606.948, 334.720, 52636.128 23/03/10,16:40:11,07,11,1, 11.8,1,1, -1.434, 10611.382, 335.247, 52642.424 23/03/10,16:40:11,08,11,1, 11.8,1,1, -1.434, 10609.391, 334.795, 52634.997 23/03/10,16:40:11,09,11,1, 11.8,1,1, -1.434, 10608.228, 335.055, 52639.855 23/03/10,16:40:11,10,11,1, 11.8,1,1, -1.434, 10612.429, 335.156, 52640.987 23/03/10,16:40:11,11,11,1, 11.8,1,1, -1.434, 10608.039, 334.631, 52634.730 23/03/10,16:40:11,12,11,1, 11.8,1,1, -1.434, 10609.956, 335.079, 52642.029 23/03/10,16:40:11,13,11,1, 11.8,1,1, -1.434, 10611.166, 334.812, 52637.361 23/03/10,16:40:11,14,11,1, 11.8,1,1, -1.434, 10606.969, 334.640, 52636.054 23/03/10,16:40:11,15,11,1, 11.8,1,1, -1.434, 10611.350, 335.184, 52642.323 23/03/10,16:40:11,16,11,1, 11.8,1,1, -1.434, 10609.414, 334.722, 52635.037 23/03/10,16:40:11,17,11,1, 11.8,1,1, -1.434, 10608.183, 335.026, 52639.719 23/03/10,16:40:11,18,11,1, 11.8,1,1, -1.434, 10612.464, 335.170, 52641.017 23/03/10,16:40:11,19,11,1, 11.8,1,1, -1.434, 10608.068, 334.556, 52634.583 23/03/10,16:40:12,00,10,1, 12.0,1,1, -1.437, 10608.062, 334.556, 52634.583 23/03/10,16:40:12,01,10,1, 12.0,1,1, -1.437, 10607.903, 334.585, 52638.874 23/03/10,16:40:12,02,10,1, 12.0,1,1, -1.437, 10612.311, 334.759, 52641.165 23/03/10,16:40:12,03,10,1, 12.0,1,1, -1.437, 10608.313, 334.183, 52634.586 23/03/10,16:40:12,04,10,1, 12.0,1,1, -1.437, 10609.723, 334.527, 52641.494 23/03/10,16:40:12,05,10,1, 12.0,1,1, -1.437, 10611.381, 334.319, 52637.645 23/03/10,16:40:12,06,10,1, 12.0,1,1, -1.437, 10607.017, 334.083, 52635.377 23/03/10,16:40:12,07,10,1, 12.0,1,1, -1.437, 10610.992, 334.693, 52641.965 23/03/10,16:40:12,08,10,1, 12.0,1,1, -1.437, 10609.619, 334.339, 52635.118 23/03/10,16:40:12,09,10,1, 12.0,1,1, -1.437, 10607.882, 334.531, 52638.865 23/03/10,16:40:12,10,10,1, 12.0,1,1, -1.437, 10612.279, 334.743, 52641.235 23/03/10,16:40:12,11,10,1, 12.0,1,1, -1.437, 10608.307, 334.096, 52634.486 23/03/10,16:40:12,12,10,1, 12.0,1,1, -1.437, 10609.721, 334.511, 52641.467 23/03/10,16:40:12,13,10,1, 12.0,1,1, -1.437, 10611.465, 334.323, 52637.754 23/03/10,16:40:12,14,10,1, 12.0,1,1, -1.437, 10607.030, 334.123, 52635.434 23/03/10,16:40:12,15,10,1, 12.0,1,1, -1.437, 10610.923, 334.718, 52642.034 23/03/10,16:40:12,16,10,1, 12.0,1,1, -1.437, 10609.580, 334.261, 52635.080 23/03/10,16:40:12,17,10,1, 12.0,1,1, -1.437, 10607.784, 334.468, 52638.779 23/03/10,16:40:12,18,10,1, 12.0,1,1, -1.437, 10612.256, 334.620, 52641.154 23/03/10,16:40:12,19,10,1, 12.0,1,1, -1.437, 10608.356, 334.085, 52634.516 23/03/10,16:40:13,00,10,1, 11.9,1,1, -1.432, 10608.354, 334.085, 52634.516 23/03/10,16:40:13,01,10,1, 11.9,1,1, -1.432, 10607.882, 334.105, 52639.022 23/03/10,16:40:13,02,10,1, 11.9,1,1, -1.432, 10612.187, 334.178, 52640.446 23/03/10,16:40:13,03,10,1, 11.9,1,1, -1.432, 10608.011, 333.671, 52634.340 23/03/10,16:40:13,04,10,1, 11.9,1,1, -1.432, 10609.961, 334.111, 52641.749 23/03/10,16:40:13,05,10,1, 11.9,1,1, -1.432, 10611.323, 333.698, 52637.152 23/03/10,16:40:13,06,10,1, 11.9,1,1, -1.432, 10607.017, 333.698, 52635.578 23/03/10,16:40:13,07,10,1, 11.9,1,1, -1.432, 10611.178, 334.092, 52641.802 23/03/10,16:40:13,08,10,1, 11.9,1,1, -1.432, 10609.192, 333.667, 52634.367 23/03/10,16:40:13,09,10,1, 11.9,1,1, -1.432, 10607.818, 334.054, 52638.949 23/03/10,16:40:13,10,10,1, 11.9,1,1, -1.432, 10612.142, 334.117, 52640.573 23/03/10,16:40:13,11,10,1, 11.9,1,1, -1.432, 10607.984, 333.603, 52634.277 23/03/10,16:40:13,12,10,1, 11.9,1,1, -1.432, 10609.929, 334.022, 52641.620 23/03/10,16:40:13,13,10,1, 11.9,1,1, -1.432, 10611.353, 333.668, 52637.074 23/03/10,16:40:13,14,10,1, 11.9,1,1, -1.432, 10607.032, 333.581, 52635.479 23/03/10,16:40:13,15,10,1, 11.9,1,1, -1.432, 10611.115, 334.052, 52641.737 23/03/10,16:40:13,16,10,1, 11.9,1,1, -1.432, 10609.259, 333.662, 52634.364 23/03/10,16:40:13,17,10,1, 11.9,1,1, -1.432, 10607.835, 333.986, 52638.800 23/03/10,16:40:13,18,10,1, 11.9,1,1, -1.432, 10612.127, 333.977, 52640.459 23/03/10,16:40:13,19,10,1, 11.9,1,1, -1.432, 10608.058, 333.584, 52634.238 23/03/10,16:40:14,00,11,1, 11.9,1,1, -1.431, 10608.053, 333.584, 52634.238 23/03/10,16:40:14,01,11,1, 11.9,1,1, -1.431, 10607.846, 333.373, 52637.697 23/03/10,16:40:14,02,11,1, 11.9,1,1, -1.431, 10611.501, 333.552, 52640.220 23/03/10,16:40:14,03,11,1, 11.9,1,1, -1.431, 10608.726, 333.324, 52635.026 23/03/10,16:40:14,04,11,1, 11.9,1,1, -1.431, 10609.536, 333.390, 52640.170 23/03/10,16:40:14,05,11,1, 11.9,1,1, -1.431, 10611.261, 333.213, 52637.835 23/03/10,16:40:14,06,11,1, 11.9,1,1, -1.431, 10607.659, 333.036, 52635.402 23/03/10,16:40:14,07,11,1, 11.9,1,1, -1.431, 10610.409, 333.316, 52640.535 23/03/10,16:40:14,08,11,1, 11.9,1,1, -1.431, 10609.597, 333.166, 52635.297 23/03/10,16:40:14,09,11,1, 11.9,1,1, -1.431, 10607.778, 333.281, 52637.534 23/03/10,16:40:14,10,11,1, 11.9,1,1, -1.431, 10611.424, 333.543, 52640.207 23/03/10,16:40:14,11,11,1, 11.9,1,1, -1.431, 10608.696, 333.205, 52634.914 23/03/10,16:40:14,12,11,1, 11.9,1,1, -1.431, 10609.491, 333.293, 52640.092 23/03/10,16:40:14,13,11,1, 11.9,1,1, -1.431, 10611.333, 333.232, 52637.885 23/03/10,16:40:14,14,11,1, 11.9,1,1, -1.431, 10607.682, 332.920, 52635.196 23/03/10,16:40:14,15,11,1, 11.9,1,1, -1.431, 10610.374, 333.285, 52640.508 23/03/10,16:40:14,16,11,1, 11.9,1,1, -1.431, 10609.613, 333.147, 52635.354 23/03/10,16:40:14,17,11,1, 11.9,1,1, -1.431, 10607.804, 333.210, 52637.507 23/03/10,16:40:14,18,11,1, 11.9,1,1, -1.431, 10611.403, 333.396, 52640.106 23/03/10,16:40:14,19,11,1, 11.9,1,1, -1.431, 10608.751, 333.124, 52634.891 23/03/10,16:40:15,00,11,1, 11.9,1,1, -1.435, 10608.746, 333.124, 52634.891 23/03/10,16:40:15,01,11,1, 11.9,1,1, -1.435, 10607.950, 332.864, 52637.796 23/03/10,16:40:15,02,11,1, 11.9,1,1, -1.435, 10611.554, 332.922, 52639.581 23/03/10,16:40:15,03,11,1, 11.9,1,1, -1.435, 10608.432, 332.709, 52634.523 23/03/10,16:40:15,04,11,1, 11.9,1,1, -1.435, 10609.797, 332.866, 52640.344 23/03/10,16:40:15,05,11,1, 11.9,1,1, -1.435, 10611.287, 332.566, 52637.083 23/03/10,16:40:15,06,11,1, 11.9,1,1, -1.435, 10607.646, 332.513, 52635.347 23/03/10,16:40:15,07,11,1, 11.9,1,1, -1.435, 10610.806, 332.744, 52640.377 23/03/10,16:40:15,08,11,1, 11.9,1,1, -1.435, 10609.371, 332.511, 52634.462 23/03/10,16:40:15,09,11,1, 11.9,1,1, -1.435, 10607.928, 332.730, 52637.701 23/03/10,16:40:15,10,11,1, 11.9,1,1, -1.435, 10611.574, 332.808, 52639.561 23/03/10,16:40:15,11,11,1, 11.9,1,1, -1.435, 10608.445, 332.666, 52634.473 23/03/10,16:40:15,12,11,1, 11.9,1,1, -1.435, 10609.899, 332.862, 52640.385 23/03/10,16:40:15,13,11,1, 11.9,1,1, -1.435, 10611.277, 332.504, 52637.055 23/03/10,16:40:15,14,11,1, 11.9,1,1, -1.435, 10607.668, 332.465, 52635.218 23/03/10,16:40:15,15,11,1, 11.9,1,1, -1.435, 10610.769, 332.607, 52640.348 23/03/10,16:40:15,16,11,1, 11.9,1,1, -1.435, 10609.413, 332.412, 52634.431 23/03/10,16:40:15,17,11,1, 11.9,1,1, -1.435, 10607.940, 332.723, 52637.750 23/03/10,16:40:15,18,11,1, 11.9,1,1, -1.435, 10611.607, 332.793, 52639.443 23/03/10,16:40:15,19,11,1, 11.9,1,1, -1.435, 10608.491, 332.578, 52634.444 23/03/10,16:40:16,00,11,1, 11.9,1,1, -1.433, 10608.487, 332.578, 52634.444 23/03/10,16:40:16,01,11,1, 11.9,1,1, -1.433, 10607.995, 332.232, 52637.404 23/03/10,16:40:16,02,11,1, 11.9,1,1, -1.433, 10611.573, 332.221, 52639.116 23/03/10,16:40:16,03,11,1, 11.9,1,1, -1.433, 10608.511, 332.051, 52634.244 23/03/10,16:40:16,04,11,1, 11.9,1,1, -1.433, 10609.874, 332.144, 52639.846 23/03/10,16:40:16,05,11,1, 11.9,1,1, -1.433, 10611.272, 331.854, 52636.769 23/03/10,16:40:16,06,11,1, 11.9,1,1, -1.433, 10607.774, 331.804, 52635.036 23/03/10,16:40:16,07,11,1, 11.9,1,1, -1.433, 10610.786, 331.997, 52639.893 23/03/10,16:40:16,08,11,1, 11.9,1,1, -1.433, 10609.449, 331.896, 52634.355 23/03/10,16:40:16,09,11,1, 11.9,1,1, -1.433, 10608.043, 332.119, 52637.378 23/03/10,16:40:16,10,11,1, 11.9,1,1, -1.433, 10611.516, 332.132, 52639.065 23/03/10,16:40:16,11,11,1, 11.9,1,1, -1.433, 10608.519, 331.959, 52634.248 23/03/10,16:40:16,12,11,1, 11.9,1,1, -1.433, 10609.883, 332.154, 52639.906 23/03/10,16:40:16,13,11,1, 11.9,1,1, -1.433, 10611.308, 331.840, 52636.868 23/03/10,16:40:16,14,11,1, 11.9,1,1, -1.433, 10607.758, 331.798, 52635.053 23/03/10,16:40:16,15,11,1, 11.9,1,1, -1.433, 10610.770, 331.947, 52639.878 23/03/10,16:40:16,16,11,1, 11.9,1,1, -1.433, 10609.407, 331.729, 52634.205 23/03/10,16:40:16,17,11,1, 11.9,1,1, -1.433, 10608.007, 332.054, 52637.242 23/03/10,16:40:16,18,11,1, 11.9,1,1, -1.433, 10611.508, 332.123, 52639.145 23/03/10,16:40:16,19,11,1, 11.9,1,1, -1.433, 10608.535, 331.948, 52634.221 23/03/10,16:40:17,00,11,1, 11.9,1,1, -1.437, 10608.529, 331.948, 52634.221 23/03/10,16:40:17,01,11,1, 11.9,1,1, -1.437, 10607.980, 331.568, 52637.026 23/03/10,16:40:17,02,11,1, 11.9,1,1, -1.437, 10611.599, 331.565, 52638.912 23/03/10,16:40:17,03,11,1, 11.9,1,1, -1.437, 10608.529, 331.373, 52633.862 23/03/10,16:40:17,04,11,1, 11.9,1,1, -1.437, 10609.819, 331.598, 52639.606 23/03/10,16:40:17,05,11,1, 11.9,1,1, -1.437, 10611.350, 331.236, 52636.554 23/03/10,16:40:17,06,11,1, 11.9,1,1, -1.437, 10607.695, 331.176, 52634.557 23/03/10,16:40:17,07,11,1, 11.9,1,1, -1.437, 10610.800, 331.367, 52639.635 23/03/10,16:40:17,08,11,1, 11.9,1,1, -1.437, 10609.465, 331.233, 52633.904 23/03/10,16:40:17,09,11,1, 11.9,1,1, -1.437, 10607.970, 331.500, 52636.978 23/03/10,16:40:17,10,11,1, 11.9,1,1, -1.437, 10611.589, 331.533, 52638.852 23/03/10,16:40:17,11,11,1, 11.9,1,1, -1.437, 10608.529, 331.301, 52633.751 23/03/10,16:40:17,12,11,1, 11.9,1,1, -1.437, 10609.852, 331.531, 52639.612 23/03/10,16:40:17,13,11,1, 11.9,1,1, -1.437, 10611.302, 331.211, 52636.469 23/03/10,16:40:17,14,11,1, 11.9,1,1, -1.437, 10607.699, 331.123, 52634.609 23/03/10,16:40:17,15,11,1, 11.9,1,1, -1.437, 10610.710, 331.280, 52639.605 23/03/10,16:40:17,16,11,1, 11.9,1,1, -1.437, 10609.451, 331.112, 52633.777 23/03/10,16:40:17,17,11,1, 11.9,1,1, -1.437, 10607.988, 331.453, 52636.958 23/03/10,16:40:17,18,11,1, 11.9,1,1, -1.437, 10611.594, 331.474, 52638.837 23/03/10,16:40:17,19,11,1, 11.9,1,1, -1.437, 10608.500, 331.264, 52633.791 23/03/10,16:40:18,00,11,1, 11.9,1,1, -1.433, 10608.495, 331.264, 52633.791 23/03/10,16:40:18,01,11,1, 11.9,1,1, -1.433, 10608.413, 330.855, 52637.135 23/03/10,16:40:18,02,11,1, 11.9,1,1, -1.433, 10611.254, 330.795, 52637.876 23/03/10,16:40:18,03,11,1, 11.9,1,1, -1.433, 10608.589, 330.783, 52634.289 23/03/10,16:40:18,04,11,1, 11.9,1,1, -1.433, 10610.155, 330.740, 52639.063 23/03/10,16:40:18,05,11,1, 11.9,1,1, -1.433, 10610.886, 330.526, 52635.774 23/03/10,16:40:18,06,11,1, 11.9,1,1, -1.433, 10608.022, 330.583, 52635.113 23/03/10,16:40:18,07,11,1, 11.9,1,1, -1.433, 10610.824, 330.541, 52638.771 23/03/10,16:40:18,08,11,1, 11.9,1,1, -1.433, 10608.888, 330.630, 52634.072 23/03/10,16:40:18,09,11,1, 11.9,1,1, -1.433, 10608.747, 330.859, 52637.514 23/03/10,16:40:18,10,11,1, 11.9,1,1, -1.433, 10611.016, 330.643, 52637.247 23/03/10,16:40:18,11,11,1, 11.9,1,1, -1.433, 10608.613, 330.785, 52634.768 23/03/10,16:40:18,12,11,1, 11.9,1,1, -1.433, 10610.388, 330.703, 52638.959 23/03/10,16:40:18,13,11,1, 11.9,1,1, -1.433, 10610.561, 330.443, 52635.445 23/03/10,16:40:18,14,11,1, 11.9,1,1, -1.433, 10608.322, 330.629, 52635.584 23/03/10,16:40:18,15,11,1, 11.9,1,1, -1.433, 10610.763, 330.419, 52638.118 23/03/10,16:40:18,16,11,1, 11.9,1,1, -1.433, 10609.011, 330.554, 52633.915 23/03/10,16:40:18,17,11,1, 11.9,1,1, -1.433, 10608.774, 330.776, 52637.394 23/03/10,16:40:18,18,11,1, 11.9,1,1, -1.433, 10611.037, 330.573, 52637.183 23/03/10,16:40:18,19,11,1, 11.9,1,1, -1.433, 10608.665, 330.767, 52634.756 23/03/10,16:40:19,00,10,1, 11.9,1,1, -1.430, 10608.662, 330.767, 52634.756 23/03/10,16:40:19,01,10,1, 11.9,1,1, -1.430, 10608.808, 330.331, 52637.274 23/03/10,16:40:19,02,10,1, 11.9,1,1, -1.430, 10611.142, 330.088, 52637.028 23/03/10,16:40:19,03,10,1, 11.9,1,1, -1.430, 10608.606, 330.223, 52634.396 23/03/10,16:40:19,04,10,1, 11.9,1,1, -1.430, 10610.430, 330.126, 52638.755 23/03/10,16:40:19,05,10,1, 11.9,1,1, -1.430, 10610.579, 329.817, 52635.001 23/03/10,16:40:19,06,10,1, 11.9,1,1, -1.430, 10608.224, 329.990, 52635.302 23/03/10,16:40:19,07,10,1, 11.9,1,1, -1.430, 10610.764, 329.900, 52637.901 23/03/10,16:40:19,08,10,1, 11.9,1,1, -1.430, 10608.972, 329.985, 52633.567 23/03/10,16:40:19,09,10,1, 11.9,1,1, -1.430, 10608.775, 330.238, 52637.305 23/03/10,16:40:19,10,10,1, 11.9,1,1, -1.430, 10611.144, 330.122, 52637.069 23/03/10,16:40:19,11,10,1, 11.9,1,1, -1.430, 10608.606, 330.204, 52634.341 23/03/10,16:40:19,12,10,1, 11.9,1,1, -1.430, 10610.473, 330.098, 52638.750 23/03/10,16:40:19,13,10,1, 11.9,1,1, -1.430, 10610.599, 329.815, 52635.064 23/03/10,16:40:19,14,10,1, 11.9,1,1, -1.430, 10608.248, 330.026, 52635.311 23/03/10,16:40:19,15,10,1, 11.9,1,1, -1.430, 10610.815, 329.914, 52637.940 23/03/10,16:40:19,16,10,1, 11.9,1,1, -1.430, 10608.929, 329.944, 52633.533 23/03/10,16:40:19,17,10,1, 11.9,1,1, -1.430, 10608.799, 330.136, 52637.169 23/03/10,16:40:19,18,10,1, 11.9,1,1, -1.430, 10611.153, 329.946, 52636.897 23/03/10,16:40:19,19,10,1, 11.9,1,1, -1.430, 10608.612, 330.071, 52634.319 23/03/10,16:40:20,00,10,1, 11.9,1,1, -1.436, 10608.604, 330.071, 52634.319 23/03/10,16:40:20,01,10,1, 11.9,1,1, -1.436, 10609.052, 329.721, 52637.210 23/03/10,16:40:20,02,10,1, 11.9,1,1, -1.436, 10611.097, 329.514, 52636.583 23/03/10,16:40:20,03,10,1, 11.9,1,1, -1.436, 10608.667, 329.601, 52634.314 23/03/10,16:40:20,04,10,1, 11.9,1,1, -1.436, 10610.517, 329.559, 52638.369 23/03/10,16:40:20,05,10,1, 11.9,1,1, -1.436, 10610.377, 329.252, 52634.567 23/03/10,16:40:20,06,10,1, 11.9,1,1, -1.436, 10608.354, 329.508, 52635.296 23/03/10,16:40:20,07,10,1, 11.9,1,1, -1.436, 10610.795, 329.325, 52637.428 23/03/10,16:40:20,08,10,1, 11.9,1,1, -1.436, 10608.885, 329.478, 52633.402 23/03/10,16:40:20,09,10,1, 11.9,1,1, -1.436, 10609.027, 329.701, 52637.197 23/03/10,16:40:20,10,10,1, 11.9,1,1, -1.436, 10611.144, 329.499, 52636.493 23/03/10,16:40:20,11,10,1, 11.9,1,1, -1.436, 10608.636, 329.605, 52634.335 23/03/10,16:40:20,12,10,1, 11.9,1,1, -1.436, 10610.541, 329.435, 52638.354 23/03/10,16:40:20,13,10,1, 11.9,1,1, -1.436, 10610.393, 329.197, 52634.521 23/03/10,16:40:20,14,10,1, 11.9,1,1, -1.436, 10608.314, 329.426, 52635.250 23/03/10,16:40:20,15,10,1, 11.9,1,1, -1.436, 10610.844, 329.280, 52637.451 23/03/10,16:40:20,16,10,1, 11.9,1,1, -1.436, 10608.883, 329.537, 52634.510 23/03/10,16:40:20,17,10,1, 11.9,1,1, -1.436, 10609.178, 329.469, 52636.662 23/03/10,16:40:20,18,10,1, 11.9,1,1, -1.436, 10610.563, 329.363, 52636.302 23/03/10,16:40:20,19,10,1, 11.9,1,1, -1.436, 10609.207, 329.624, 52635.110 23/03/10,16:40:21,00,11,1, 11.9,1,1, -1.434, 10609.205, 329.624, 52635.110 23/03/10,16:40:21,01,11,1, 11.9,1,1, -1.434, 10609.143, 329.220, 52637.328 23/03/10,16:40:21,02,11,1, 11.9,1,1, -1.434, 10611.286, 328.945, 52636.251 23/03/10,16:40:21,03,11,1, 11.9,1,1, -1.434, 10608.494, 329.018, 52633.907 23/03/10,16:40:21,04,11,1, 11.9,1,1, -1.434, 10610.661, 328.928, 52638.384 23/03/10,16:40:21,05,11,1, 11.9,1,1, -1.434, 10610.291, 328.677, 52633.907 23/03/10,16:40:21,06,11,1, 11.9,1,1, -1.434, 10608.128, 328.933, 52635.009 23/03/10,16:40:21,07,11,1, 11.9,1,1, -1.434, 10611.001, 328.849, 52637.436 23/03/10,16:40:21,08,11,1, 11.9,1,1, -1.434, 10608.727, 328.896, 52632.847 23/03/10,16:40:21,09,11,1, 11.9,1,1, -1.434, 10609.176, 329.140, 52637.307 23/03/10,16:40:21,10,11,1, 11.9,1,1, -1.434, 10611.295, 328.855, 52636.173 23/03/10,16:40:21,11,11,1, 11.9,1,1, -1.434, 10608.499, 328.903, 52633.869 23/03/10,16:40:21,12,11,1, 11.9,1,1, -1.434, 10610.663, 328.760, 52638.245 23/03/10,16:40:21,13,11,1, 11.9,1,1, -1.434, 10610.267, 328.522, 52633.826 23/03/10,16:40:21,14,11,1, 11.9,1,1, -1.434, 10608.132, 328.790, 52634.977 23/03/10,16:40:21,15,11,1, 11.9,1,1, -1.434, 10610.918, 328.690, 52637.258 23/03/10,16:40:21,16,11,1, 11.9,1,1, -1.434, 10608.753, 328.834, 52632.904 23/03/10,16:40:21,17,11,1, 11.9,1,1, -1.434, 10609.227, 329.106, 52637.313 23/03/10,16:40:21,18,11,1, 11.9,1,1, -1.434, 10611.295, 328.808, 52636.097 23/03/10,16:40:21,19,11,1, 11.9,1,1, -1.434, 10608.507, 328.863, 52633.888 23/03/10,16:40:22,00,11,1, 11.9,1,1, -1.429, 10608.504, 328.863, 52633.888 23/03/10,16:40:22,01,11,1, 11.9,1,1, -1.429, 10609.481, 328.695, 52638.244 23/03/10,16:40:22,02,11,1, 11.9,1,1, -1.429, 10611.639, 328.255, 52635.458 23/03/10,16:40:22,03,11,1, 11.9,1,1, -1.429, 10607.864, 328.420, 52633.241 23/03/10,16:40:22,04,11,1, 11.9,1,1, -1.429, 10611.152, 328.416, 52638.937 23/03/10,16:40:22,05,11,1, 11.9,1,1, -1.429, 10609.909, 327.925, 52632.371 23/03/10,16:40:22,06,11,1, 11.9,1,1, -1.429, 10607.737, 328.357, 52635.248 23/03/10,16:40:22,07,11,1, 11.9,1,1, -1.429, 10611.592, 328.302, 52637.458 23/03/10,16:40:22,08,11,1, 11.9,1,1, -1.429, 10608.251, 328.267, 52631.811 23/03/10,16:40:22,09,11,1, 11.9,1,1, -1.429, 10609.480, 328.655, 52638.255 23/03/10,16:40:22,10,11,1, 11.9,1,1, -1.429, 10611.674, 328.165, 52635.424 23/03/10,16:40:22,11,11,1, 11.9,1,1, -1.429, 10607.823, 328.182, 52633.167 23/03/10,16:40:22,12,11,1, 11.9,1,1, -1.429, 10610.842, 328.232, 52637.865 23/03/10,16:40:22,13,11,1, 11.9,1,1, -1.429, 10610.438, 328.030, 52633.344 23/03/10,16:40:22,14,11,1, 11.9,1,1, -1.429, 10607.717, 328.201, 52634.400 23/03/10,16:40:22,15,11,1, 11.9,1,1, -1.429, 10611.494, 328.378, 52638.307 23/03/10,16:40:22,16,11,1, 11.9,1,1, -1.429, 10608.174, 328.186, 52631.886 23/03/10,16:40:22,17,11,1, 11.9,1,1, -1.429, 10609.492, 328.644, 52638.250 23/03/10,16:40:22,18,11,1, 11.9,1,1, -1.429, 10611.607, 328.174, 52635.373 23/03/10,16:40:22,19,11,1, 11.9,1,1, -1.429, 10607.860, 328.192, 52633.223 23/03/10,16:40:23,00,11,1, 11.9,1,1, -1.432, 10607.853, 328.192, 52633.223 23/03/10,16:40:23,01,11,1, 11.9,1,1, -1.432, 10609.960, 328.138, 52638.396 23/03/10,16:40:23,02,11,1, 11.9,1,1, -1.432, 10611.500, 327.561, 52634.576 23/03/10,16:40:23,03,11,1, 11.9,1,1, -1.432, 10607.778, 327.686, 52633.226 23/03/10,16:40:23,04,11,1, 11.9,1,1, -1.432, 10611.298, 327.762, 52638.421 23/03/10,16:40:23,05,11,1, 11.9,1,1, -1.432, 10609.527, 327.382, 52631.768 23/03/10,16:40:23,06,11,1, 11.9,1,1, -1.432, 10607.839, 327.875, 52635.498 23/03/10,16:40:23,07,11,1, 11.9,1,1, -1.432, 10611.699, 327.744, 52636.968 23/03/10,16:40:23,08,11,1, 11.9,1,1, -1.432, 10608.120, 327.659, 52631.624 23/03/10,16:40:23,09,11,1, 11.9,1,1, -1.432, 10609.950, 328.098, 52638.465 23/03/10,16:40:23,10,11,1, 11.9,1,1, -1.432, 10611.524, 327.522, 52634.612 23/03/10,16:40:23,11,11,1, 11.9,1,1, -1.432, 10607.786, 327.658, 52633.218 23/03/10,16:40:23,12,11,1, 11.9,1,1, -1.432, 10611.381, 327.689, 52638.541 23/03/10,16:40:23,13,11,1, 11.9,1,1, -1.432, 10609.481, 327.299, 52631.666 23/03/10,16:40:23,14,11,1, 11.9,1,1, -1.432, 10607.960, 327.860, 52635.565 23/03/10,16:40:23,15,11,1, 11.9,1,1, -1.432, 10611.741, 327.721, 52636.950 23/03/10,16:40:23,16,11,1, 11.9,1,1, -1.432, 10608.108, 327.560, 52631.650 23/03/10,16:40:23,17,11,1, 11.9,1,1, -1.432, 10610.036, 328.036, 52638.404 23/03/10,16:40:23,18,11,1, 11.9,1,1, -1.432, 10611.536, 327.507, 52634.547 23/03/10,16:40:23,19,11,1, 11.9,1,1, -1.432, 10607.764, 327.588, 52633.216 23/03/10,16:40:24,00,11,1, 11.9,1,1, -1.438, 10607.761, 327.588, 52633.216 23/03/10,16:40:24,01,11,1, 11.9,1,1, -1.438, 10609.835, 327.364, 52637.662 23/03/10,16:40:24,02,11,1, 11.9,1,1, -1.438, 10611.462, 327.050, 52634.607 23/03/10,16:40:24,03,11,1, 11.9,1,1, -1.438, 10607.888, 327.016, 52632.824 23/03/10,16:40:24,04,11,1, 11.9,1,1, -1.438, 10610.901, 327.138, 52637.723 23/03/10,16:40:24,05,11,1, 11.9,1,1, -1.438, 10609.583, 326.942, 52631.965 23/03/10,16:40:24,06,11,1, 11.9,1,1, -1.438, 10608.033, 327.237, 52634.953 23/03/10,16:40:24,07,11,1, 11.9,1,1, -1.438, 10611.571, 327.273, 52636.783 23/03/10,16:40:24,08,11,1, 11.9,1,1, -1.438, 10608.547, 327.159, 52631.905 23/03/10,16:40:24,09,11,1, 11.9,1,1, -1.438, 10609.908, 327.336, 52637.611 23/03/10,16:40:24,10,11,1, 11.9,1,1, -1.438, 10611.435, 326.979, 52634.570 23/03/10,16:40:24,11,11,1, 11.9,1,1, -1.438, 10607.905, 326.953, 52632.777 23/03/10,16:40:24,12,11,1, 11.9,1,1, -1.438, 10610.870, 327.106, 52637.636 23/03/10,16:40:24,13,11,1, 11.9,1,1, -1.438, 10609.532, 326.862, 52631.905 23/03/10,16:40:24,14,11,1, 11.9,1,1, -1.438, 10608.043, 327.224, 52635.033 23/03/10,16:40:24,15,11,1, 11.9,1,1, -1.438, 10611.602, 327.242, 52636.819 23/03/10,16:40:24,16,11,1, 11.9,1,1, -1.438, 10608.518, 327.068, 52631.795 23/03/10,16:40:24,17,11,1, 11.9,1,1, -1.438, 10609.945, 327.192, 52637.633 23/03/10,16:40:24,18,11,1, 11.9,1,1, -1.438, 10611.421, 326.988, 52634.524 23/03/10,16:40:24,19,11,1, 11.9,1,1, -1.438, 10607.844, 326.928, 52632.745 23/03/10,16:40:25,00,11,1, 11.9,1,1, -1.436, 10607.836, 326.928, 52632.745 23/03/10,16:40:25,01,11,1, 11.9,1,1, -1.436, 10610.853, 326.769, 52638.341 23/03/10,16:40:25,02,11,1, 11.9,1,1, -1.436, 10610.650, 326.228, 52632.522 23/03/10,16:40:25,03,11,1, 11.9,1,1, -1.436, 10607.668, 326.559, 52633.695 23/03/10,16:40:25,04,11,1, 11.9,1,1, -1.436, 10611.483, 326.581, 52637.246 23/03/10,16:40:25,05,11,1, 11.9,1,1, -1.436, 10608.674, 326.398, 52630.680 23/03/10,16:40:25,06,11,1, 11.9,1,1, -1.436, 10608.739, 326.874, 52636.558 23/03/10,16:40:25,07,11,1, 11.9,1,1, -1.436, 10611.900, 326.540, 52635.567 23/03/10,16:40:25,08,11,1, 11.9,1,1, -1.436, 10607.910, 326.534, 52631.767 23/03/10,16:40:25,09,11,1, 11.9,1,1, -1.436, 10610.865, 326.766, 52638.435 23/03/10,16:40:25,10,11,1, 11.9,1,1, -1.436, 10610.721, 326.174, 52632.488 23/03/10,16:40:25,11,11,1, 11.9,1,1, -1.436, 10607.611, 326.518, 52633.580 23/03/10,16:40:25,12,11,1, 11.9,1,1, -1.436, 10611.530, 326.500, 52637.219 23/03/10,16:40:25,13,11,1, 11.9,1,1, -1.436, 10608.627, 326.301, 52630.617 23/03/10,16:40:25,14,11,1, 11.9,1,1, -1.436, 10608.809, 326.855, 52636.652 23/03/10,16:40:25,15,11,1, 11.9,1,1, -1.436, 10611.874, 326.500, 52635.388 23/03/10,16:40:25,16,11,1, 11.9,1,1, -1.436, 10607.947, 326.476, 52631.796 23/03/10,16:40:25,17,11,1, 11.9,1,1, -1.436, 10610.944, 326.667, 52638.254 23/03/10,16:40:25,18,11,1, 11.9,1,1, -1.436, 10610.608, 326.151, 52632.416 23/03/10,16:40:25,19,11,1, 11.9,1,1, -1.436, 10607.636, 326.454, 52633.615 23/03/10,16:40:26,00,11,1, 11.9,1,1, -1.433, 10607.628, 326.454, 52633.615 23/03/10,16:40:26,01,11,1, 11.9,1,1, -1.433, 10611.131, 326.186, 52638.230 23/03/10,16:40:26,02,11,1, 11.9,1,1, -1.433, 10610.438, 325.639, 52631.610 23/03/10,16:40:26,03,11,1, 11.9,1,1, -1.433, 10607.489, 326.097, 52633.603 23/03/10,16:40:26,04,11,1, 11.9,1,1, -1.433, 10611.778, 326.117, 52637.061 23/03/10,16:40:26,05,11,1, 11.9,1,1, -1.433, 10608.450, 325.855, 52630.290 23/03/10,16:40:26,06,11,1, 11.9,1,1, -1.433, 10609.187, 326.371, 52636.923 23/03/10,16:40:26,07,11,1, 11.9,1,1, -1.433, 10612.272, 326.133, 52635.747 23/03/10,16:40:26,08,11,1, 11.9,1,1, -1.433, 10607.661, 325.784, 52630.954 23/03/10,16:40:26,09,11,1, 11.9,1,1, -1.433, 10611.008, 326.210, 52638.508 23/03/10,16:40:26,10,11,1, 11.9,1,1, -1.433, 10610.666, 325.593, 52631.619 23/03/10,16:40:26,11,11,1, 11.9,1,1, -1.433, 10607.237, 325.953, 52633.179 23/03/10,16:40:26,12,11,1, 11.9,1,1, -1.433, 10611.922, 326.191, 52637.569 23/03/10,16:40:26,13,11,1, 11.9,1,1, -1.433, 10608.610, 325.732, 52629.900 23/03/10,16:40:26,14,11,1, 11.9,1,1, -1.433, 10608.954, 326.290, 52636.904 23/03/10,16:40:26,15,11,1, 11.9,1,1, -1.433, 10612.364, 325.999, 52635.252 23/03/10,16:40:26,16,11,1, 11.9,1,1, -1.433, 10607.681, 325.799, 52630.993 23/03/10,16:40:26,17,11,1, 11.9,1,1, -1.433, 10611.086, 326.205, 52638.555 23/03/10,16:40:26,18,11,1, 11.9,1,1, -1.433, 10610.628, 325.542, 52631.516 23/03/10,16:40:26,19,11,1, 11.9,1,1, -1.433, 10607.264, 325.867, 52633.173 23/03/10,16:40:27,00,11,1, 11.8,1,1, -1.435, 10607.260, 325.867, 52633.173 23/03/10,16:40:27,01,11,1, 11.8,1,1, -1.435, 10610.855, 325.742, 52638.067 23/03/10,16:40:27,02,11,1, 11.8,1,1, -1.435, 10610.725, 325.283, 52631.593 23/03/10,16:40:27,03,11,1, 11.8,1,1, -1.435, 10607.263, 325.422, 52632.638 23/03/10,16:40:27,04,11,1, 11.8,1,1, -1.435, 10612.044, 325.842, 52637.617 23/03/10,16:40:27,05,11,1, 11.8,1,1, -1.435, 10608.961, 325.307, 52630.041 23/03/10,16:40:27,06,11,1, 11.8,1,1, -1.435, 10609.024, 325.747, 52636.496 23/03/10,16:40:27,07,11,1, 11.8,1,1, -1.435, 10612.549, 325.543, 52635.350 23/03/10,16:40:27,08,11,1, 11.8,1,1, -1.435, 10607.783, 325.186, 52630.485 23/03/10,16:40:27,09,11,1, 11.8,1,1, -1.435, 10610.833, 325.653, 52638.005 23/03/10,16:40:27,10,11,1, 11.8,1,1, -1.435, 10610.690, 325.173, 52631.505 23/03/10,16:40:27,11,11,1, 11.8,1,1, -1.435, 10607.268, 325.400, 52632.686 23/03/10,16:40:27,12,11,1, 11.8,1,1, -1.435, 10612.041, 325.748, 52637.498 23/03/10,16:40:27,13,11,1, 11.8,1,1, -1.435, 10608.937, 325.250, 52629.988 23/03/10,16:40:27,14,11,1, 11.8,1,1, -1.435, 10609.095, 325.638, 52636.537 23/03/10,16:40:27,15,11,1, 11.8,1,1, -1.435, 10612.546, 325.470, 52635.244 23/03/10,16:40:27,16,11,1, 11.8,1,1, -1.435, 10607.798, 325.109, 52630.571 23/03/10,16:40:27,17,11,1, 11.8,1,1, -1.435, 10610.886, 325.570, 52638.000 23/03/10,16:40:27,18,11,1, 11.8,1,1, -1.435, 10610.680, 325.174, 52631.486 23/03/10,16:40:27,19,11,1, 11.8,1,1, -1.435, 10607.327, 325.359, 52632.802 23/03/10,16:40:28,00,11,1, 11.9,1,1, -1.434, 10607.319, 325.359, 52632.802 23/03/10,16:40:28,01,11,1, 11.9,1,1, -1.434, 10611.086, 325.114, 52637.699 23/03/10,16:40:28,02,11,1, 11.9,1,1, -1.434, 10610.143, 324.625, 52630.642 23/03/10,16:40:28,03,11,1, 11.9,1,1, -1.434, 10607.587, 324.997, 52633.463 23/03/10,16:40:28,04,11,1, 11.9,1,1, -1.434, 10612.267, 325.201, 52636.853 23/03/10,16:40:28,05,11,1, 11.9,1,1, -1.434, 10608.707, 324.685, 52629.871 23/03/10,16:40:28,06,11,1, 11.9,1,1, -1.434, 10609.764, 325.093, 52636.959 23/03/10,16:40:28,07,11,1, 11.9,1,1, -1.434, 10612.203, 324.782, 52633.990 23/03/10,16:40:28,08,11,1, 11.9,1,1, -1.434, 10607.558, 324.585, 52630.622 23/03/10,16:40:28,09,11,1, 11.9,1,1, -1.434, 10611.185, 325.025, 52637.625 23/03/10,16:40:28,10,11,1, 11.9,1,1, -1.434, 10610.119, 324.553, 52630.542 23/03/10,16:40:28,11,11,1, 11.9,1,1, -1.434, 10607.681, 324.880, 52633.592 23/03/10,16:40:28,12,11,1, 11.9,1,1, -1.434, 10612.347, 325.116, 52636.847 23/03/10,16:40:28,13,11,1, 11.9,1,1, -1.434, 10608.707, 324.624, 52629.889 23/03/10,16:40:28,14,11,1, 11.9,1,1, -1.434, 10609.826, 325.056, 52636.984 23/03/10,16:40:28,15,11,1, 11.9,1,1, -1.434, 10612.153, 324.708, 52633.894 23/03/10,16:40:28,16,11,1, 11.9,1,1, -1.434, 10607.549, 324.487, 52630.706 23/03/10,16:40:28,17,11,1, 11.9,1,1, -1.434, 10611.211, 324.976, 52637.565 23/03/10,16:40:28,18,11,1, 11.9,1,1, -1.434, 10610.119, 324.588, 52630.552 23/03/10,16:40:28,19,11,1, 11.9,1,1, -1.434, 10607.753, 324.833, 52633.598 23/03/10,16:40:29,00,11,1, 11.8,1,1, -1.433, 10607.753, 324.833, 52633.598 23/03/10,16:40:29,01,11,1, 11.8,1,1, -1.433, 10611.469, 324.432, 52637.506 23/03/10,16:40:29,02,11,1, 11.8,1,1, -1.433, 10609.664, 323.963, 52629.877 23/03/10,16:40:29,03,11,1, 11.8,1,1, -1.433, 10607.967, 324.357, 52634.162 23/03/10,16:40:29,04,11,1, 11.8,1,1, -1.433, 10612.608, 324.479, 52636.220 23/03/10,16:40:29,05,11,1, 11.8,1,1, -1.433, 10608.368, 323.988, 52629.561 23/03/10,16:40:29,06,11,1, 11.8,1,1, -1.433, 10610.231, 324.430, 52637.239 23/03/10,16:40:29,07,11,1, 11.8,1,1, -1.433, 10611.874, 324.044, 52632.745 23/03/10,16:40:29,08,11,1, 11.8,1,1, -1.433, 10607.244, 323.960, 52630.787 23/03/10,16:40:29,09,11,1, 11.8,1,1, -1.433, 10611.509, 324.458, 52637.413 23/03/10,16:40:29,10,11,1, 11.8,1,1, -1.433, 10609.647, 323.994, 52629.860 23/03/10,16:40:29,11,11,1, 11.8,1,1, -1.433, 10608.025, 324.366, 52634.274 23/03/10,16:40:29,12,11,1, 11.8,1,1, -1.433, 10612.657, 324.471, 52636.157 23/03/10,16:40:29,13,11,1, 11.8,1,1, -1.433, 10608.342, 323.920, 52629.565 23/03/10,16:40:29,14,11,1, 11.8,1,1, -1.433, 10610.261, 324.409, 52637.313 23/03/10,16:40:29,15,11,1, 11.8,1,1, -1.433, 10611.794, 323.955, 52632.623 23/03/10,16:40:29,16,11,1, 11.8,1,1, -1.433, 10607.273, 323.840, 52630.746 23/03/10,16:40:29,17,11,1, 11.8,1,1, -1.433, 10611.592, 324.400, 52637.418 23/03/10,16:40:29,18,11,1, 11.8,1,1, -1.433, 10609.642, 323.912, 52629.692 23/03/10,16:40:29,19,11,1, 11.8,1,1, -1.433, 10608.135, 324.340, 52634.430 23/03/10,16:40:30,00,11,1, 11.8,1,1, -1.433, 10608.128, 324.340, 52634.430 23/03/10,16:40:30,01,11,1, 11.8,1,1, -1.433, 10611.744, 323.873, 52636.934 23/03/10,16:40:30,02,11,1, 11.8,1,1, -1.433, 10609.200, 323.424, 52629.350 23/03/10,16:40:30,03,11,1, 11.8,1,1, -1.433, 10608.620, 323.731, 52635.036 23/03/10,16:40:30,04,11,1, 11.8,1,1, -1.433, 10612.519, 323.728, 52635.071 23/03/10,16:40:30,05,11,1, 11.8,1,1, -1.433, 10608.068, 323.305, 52629.543 23/03/10,16:40:30,06,11,1, 11.8,1,1, -1.433, 10610.591, 323.685, 52637.013 23/03/10,16:40:30,07,11,1, 11.8,1,1, -1.433, 10611.092, 323.364, 52631.333 23/03/10,16:40:30,08,11,1, 11.8,1,1, -1.433, 10607.250, 323.373, 52631.371 23/03/10,16:40:30,09,11,1, 11.8,1,1, -1.433, 10611.751, 323.831, 52636.803 23/03/10,16:40:30,10,11,1, 11.8,1,1, -1.433, 10609.140, 323.336, 52629.279 23/03/10,16:40:30,11,11,1, 11.8,1,1, -1.433, 10608.696, 323.733, 52635.108 23/03/10,16:40:30,12,11,1, 11.8,1,1, -1.433, 10612.532, 323.607, 52634.934 23/03/10,16:40:30,13,11,1, 11.8,1,1, -1.433, 10607.983, 323.170, 52629.624 23/03/10,16:40:30,14,11,1, 11.8,1,1, -1.433, 10610.604, 323.603, 52637.078 23/03/10,16:40:30,15,11,1, 11.8,1,1, -1.433, 10611.007, 323.143, 52631.170 23/03/10,16:40:30,16,11,1, 11.8,1,1, -1.433, 10607.186, 323.281, 52631.364 23/03/10,16:40:30,17,11,1, 11.8,1,1, -1.433, 10611.787, 323.698, 52636.765 23/03/10,16:40:30,18,11,1, 11.8,1,1, -1.433, 10609.105, 323.287, 52629.293 23/03/10,16:40:30,19,11,1, 11.8,1,1, -1.433, 10608.756, 323.667, 52635.113 23/03/10,16:40:31,00,11,1, 11.9,1,1, -1.434, 10608.754, 323.667, 52635.113 23/03/10,16:40:31,01,11,1, 11.9,1,1, -1.434, 10612.093, 323.241, 52636.269 23/03/10,16:40:31,02,11,1, 11.9,1,1, -1.434, 10608.763, 322.784, 52628.931 23/03/10,16:40:31,03,11,1, 11.9,1,1, -1.434, 10609.240, 323.243, 52635.701 23/03/10,16:40:31,04,11,1, 11.9,1,1, -1.434, 10612.443, 322.925, 52633.900 23/03/10,16:40:31,05,11,1, 11.9,1,1, -1.434, 10607.544, 322.540, 52629.423 23/03/10,16:40:31,06,11,1, 11.9,1,1, -1.434, 10610.576, 322.981, 52636.113 23/03/10,16:40:31,07,11,1, 11.9,1,1, -1.434, 10610.954, 322.725, 52630.771 23/03/10,16:40:31,08,11,1, 11.9,1,1, -1.434, 10607.051, 322.721, 52631.020 23/03/10,16:40:31,09,11,1, 11.9,1,1, -1.434, 10611.894, 323.250, 52636.984 23/03/10,16:40:31,10,11,1, 11.9,1,1, -1.434, 10609.251, 322.655, 52629.069 23/03/10,16:40:31,11,11,1, 11.9,1,1, -1.434, 10608.754, 322.949, 52634.929 23/03/10,16:40:31,12,11,1, 11.9,1,1, -1.434, 10612.704, 323.017, 52634.853 23/03/10,16:40:31,13,11,1, 11.9,1,1, -1.434, 10607.450, 322.524, 52629.675 23/03/10,16:40:31,14,11,1, 11.9,1,1, -1.434, 10610.938, 322.999, 52636.941 23/03/10,16:40:31,15,11,1, 11.9,1,1, -1.434, 10610.305, 322.488, 52629.898 23/03/10,16:40:31,16,11,1, 11.9,1,1, -1.434, 10607.319, 322.761, 52632.045 23/03/10,16:40:31,17,11,1, 11.9,1,1, -1.434, 10612.144, 323.176, 52636.329 23/03/10,16:40:31,18,11,1, 11.9,1,1, -1.434, 10608.711, 322.637, 52628.833 23/03/10,16:40:31,19,11,1, 11.9,1,1, -1.434, 10609.417, 323.078, 52635.866 23/03/10,16:40:32,00,11,1, 11.9,1,1, -1.435, 10609.413, 323.078, 52635.866 23/03/10,16:40:32,01,11,1, 11.9,1,1, -1.435, 10612.250, 322.626, 52635.629 23/03/10,16:40:32,02,11,1, 11.9,1,1, -1.435, 10608.460, 322.133, 52628.894 23/03/10,16:40:32,03,11,1, 11.9,1,1, -1.435, 10609.865, 322.604, 52636.077 23/03/10,16:40:32,04,11,1, 11.9,1,1, -1.435, 10611.902, 322.213, 52632.488 23/03/10,16:40:32,05,11,1, 11.9,1,1, -1.435, 10607.297, 322.009, 52629.775 23/03/10,16:40:32,06,11,1, 11.9,1,1, -1.435, 10611.171, 322.457, 52636.456 23/03/10,16:40:32,07,11,1, 11.9,1,1, -1.435, 10609.737, 322.067, 52629.233 23/03/10,16:40:32,08,11,1, 11.9,1,1, -1.435, 10607.711, 322.433, 52632.938 23/03/10,16:40:32,09,11,1, 11.9,1,1, -1.435, 10612.284, 322.572, 52635.528 23/03/10,16:40:32,10,11,1, 11.9,1,1, -1.435, 10608.397, 322.111, 52628.830 23/03/10,16:40:32,11,11,1, 11.9,1,1, -1.435, 10609.893, 322.510, 52636.080 23/03/10,16:40:32,12,11,1, 11.9,1,1, -1.435, 10611.848, 322.188, 52632.354 23/03/10,16:40:32,13,11,1, 11.9,1,1, -1.435, 10607.269, 322.035, 52629.807 23/03/10,16:40:32,14,11,1, 11.9,1,1, -1.435, 10611.216, 322.489, 52636.514 23/03/10,16:40:32,15,11,1, 11.9,1,1, -1.435, 10609.689, 322.049, 52629.234 23/03/10,16:40:32,16,11,1, 11.9,1,1, -1.435, 10607.773, 322.358, 52633.005 23/03/10,16:40:32,17,11,1, 11.9,1,1, -1.435, 10612.321, 322.515, 52635.384 23/03/10,16:40:32,18,11,1, 11.9,1,1, -1.435, 10608.401, 322.057, 52628.838 23/03/10,16:40:32,19,11,1, 11.9,1,1, -1.435, 10609.935, 322.475, 52636.092 23/03/10,16:40:33,00,11,1, 11.8,1,1, -1.431, 10609.931, 322.475, 52636.092 23/03/10,16:40:33,01,11,1, 11.8,1,1, -1.431, 10612.748, 321.991, 52634.787 23/03/10,16:40:33,02,11,1, 11.8,1,1, -1.431, 10607.746, 321.481, 52628.242 23/03/10,16:40:33,03,11,1, 11.8,1,1, -1.431, 10610.484, 321.998, 52636.770 23/03/10,16:40:33,04,11,1, 11.8,1,1, -1.431, 10611.338, 321.457, 52630.581 23/03/10,16:40:33,05,11,1, 11.8,1,1, -1.431, 10606.834, 321.564, 52630.155 23/03/10,16:40:33,06,11,1, 11.8,1,1, -1.431, 10611.843, 322.054, 52636.600 23/03/10,16:40:33,07,11,1, 11.8,1,1, -1.431, 10609.009, 321.402, 52627.876 23/03/10,16:40:33,08,11,1, 11.8,1,1, -1.431, 10608.260, 322.098, 52634.331 23/03/10,16:40:33,09,11,1, 11.8,1,1, -1.431, 10612.757, 321.945, 52634.578 23/03/10,16:40:33,10,11,1, 11.8,1,1, -1.431, 10607.738, 321.401, 52628.345 23/03/10,16:40:33,11,11,1, 11.8,1,1, -1.431, 10610.557, 322.026, 52636.928 23/03/10,16:40:33,12,11,1, 11.8,1,1, -1.431, 10611.286, 321.410, 52630.330 23/03/10,16:40:33,13,11,1, 11.8,1,1, -1.431, 10606.825, 321.482, 52630.241 23/03/10,16:40:33,14,11,1, 11.8,1,1, -1.431, 10611.926, 322.019, 52636.586 23/03/10,16:40:33,15,11,1, 11.8,1,1, -1.431, 10609.014, 321.427, 52627.950 23/03/10,16:40:33,16,11,1, 11.8,1,1, -1.431, 10608.276, 321.963, 52634.386 23/03/10,16:40:33,17,11,1, 11.8,1,1, -1.431, 10612.767, 321.821, 52634.460 23/03/10,16:40:33,18,11,1, 11.8,1,1, -1.431, 10607.707, 321.446, 52628.253 23/03/10,16:40:33,19,11,1, 11.8,1,1, -1.431, 10610.621, 321.913, 52636.799 23/03/10,16:40:34,00,11,1, 11.9,1,1, -1.434, 10610.615, 321.913, 52636.799 23/03/10,16:40:34,01,11,1, 11.9,1,1, -1.434, 10612.570, 321.185, 52633.171 23/03/10,16:40:34,02,11,1, 11.9,1,1, -1.434, 10607.346, 320.804, 52628.484 23/03/10,16:40:34,03,11,1, 11.9,1,1, -1.434, 10610.964, 321.362, 52636.491 23/03/10,16:40:34,04,11,1, 11.9,1,1, -1.434, 10610.433, 320.837, 52629.040 23/03/10,16:40:34,05,11,1, 11.9,1,1, -1.434, 10607.007, 321.151, 52631.159 23/03/10,16:40:34,06,11,1, 11.9,1,1, -1.434, 10612.272, 321.452, 52635.760 23/03/10,16:40:34,07,11,1, 11.9,1,1, -1.434, 10608.538, 320.953, 52627.690 23/03/10,16:40:34,08,11,1, 11.9,1,1, -1.434, 10609.193, 321.507, 52635.244 23/03/10,16:40:34,09,11,1, 11.9,1,1, -1.434, 10612.554, 321.089, 52632.965 23/03/10,16:40:34,10,11,1, 11.9,1,1, -1.434, 10607.343, 320.775, 52628.496 23/03/10,16:40:34,11,11,1, 11.9,1,1, -1.434, 10611.046, 321.355, 52636.548 23/03/10,16:40:34,12,11,1, 11.9,1,1, -1.434, 10610.353, 320.734, 52628.907 23/03/10,16:40:34,13,11,1, 11.9,1,1, -1.434, 10607.067, 321.085, 52631.281 23/03/10,16:40:34,14,11,1, 11.9,1,1, -1.434, 10612.322, 321.391, 52635.695 23/03/10,16:40:34,15,11,1, 11.9,1,1, -1.434, 10608.443, 320.795, 52627.563 23/03/10,16:40:34,16,11,1, 11.9,1,1, -1.434, 10609.294, 321.391, 52635.346 23/03/10,16:40:34,17,11,1, 11.9,1,1, -1.434, 10612.515, 321.035, 52632.851 23/03/10,16:40:34,18,11,1, 11.9,1,1, -1.434, 10607.282, 320.720, 52628.556 23/03/10,16:40:34,19,11,1, 11.9,1,1, -1.434, 10611.166, 321.297, 52636.560 23/03/10,16:40:35,00,11,1, 11.9,1,1, -1.435, 10611.166, 321.297, 52636.560 23/03/10,16:40:35,01,11,1, 11.9,1,1, -1.435, 10612.171, 320.394, 52631.514 23/03/10,16:40:35,02,11,1, 11.9,1,1, -1.435, 10607.066, 320.220, 52628.581 23/03/10,16:40:35,03,11,1, 11.9,1,1, -1.435, 10611.522, 320.762, 52636.404 23/03/10,16:40:35,04,11,1, 11.9,1,1, -1.435, 10609.751, 320.146, 52627.801 23/03/10,16:40:35,05,11,1, 11.9,1,1, -1.435, 10607.472, 320.661, 52632.210 23/03/10,16:40:35,06,11,1, 11.9,1,1, -1.435, 10612.718, 320.743, 52634.961 23/03/10,16:40:35,07,11,1, 11.9,1,1, -1.435, 10608.170, 320.228, 52627.339 23/03/10,16:40:35,08,11,1, 11.9,1,1, -1.435, 10609.954, 320.814, 52635.870 23/03/10,16:40:35,09,11,1, 11.9,1,1, -1.435, 10612.174, 320.260, 52631.321 23/03/10,16:40:35,10,11,1, 11.9,1,1, -1.435, 10606.999, 320.155, 52628.634 23/03/10,16:40:35,11,11,1, 11.9,1,1, -1.435, 10611.558, 320.740, 52636.310 23/03/10,16:40:35,12,11,1, 11.9,1,1, -1.435, 10609.697, 320.116, 52627.639 23/03/10,16:40:35,13,11,1, 11.9,1,1, -1.435, 10607.579, 320.675, 52632.356 23/03/10,16:40:35,14,11,1, 11.9,1,1, -1.435, 10612.749, 320.725, 52634.770 23/03/10,16:40:35,15,11,1, 11.9,1,1, -1.435, 10608.120, 320.118, 52627.244 23/03/10,16:40:35,16,11,1, 11.9,1,1, -1.435, 10610.101, 320.742, 52635.935 23/03/10,16:40:35,17,11,1, 11.9,1,1, -1.435, 10612.099, 320.180, 52631.103 23/03/10,16:40:35,18,11,1, 11.9,1,1, -1.435, 10606.981, 320.078, 52628.733 23/03/10,16:40:35,19,11,1, 11.9,1,1, -1.435, 10611.592, 320.692, 52636.191 23/03/10,16:40:36,00,11,1, 11.9,1,1, -1.434, 10611.591, 320.692, 52636.191 23/03/10,16:40:36,01,11,1, 11.9,1,1, -1.434, 10612.128, 319.650, 52630.504 23/03/10,16:40:36,02,11,1, 11.9,1,1, -1.434, 10606.375, 319.434, 52627.409 23/03/10,16:40:36,03,11,1, 11.9,1,1, -1.434, 10612.473, 320.418, 52637.134 23/03/10,16:40:36,04,11,1, 11.9,1,1, -1.434, 10609.446, 319.393, 52626.164 23/03/10,16:40:36,05,11,1, 11.9,1,1, -1.434, 10607.772, 320.119, 52633.364 23/03/10,16:40:36,06,11,1, 11.9,1,1, -1.434, 10613.660, 320.069, 52634.716 23/03/10,16:40:36,07,11,1, 11.9,1,1, -1.434, 10607.438, 319.305, 52625.956 23/03/10,16:40:36,08,11,1, 11.9,1,1, -1.434, 10610.586, 320.290, 52636.964 23/03/10,16:40:36,09,11,1, 11.9,1,1, -1.434, 10612.188, 319.500, 52629.649 23/03/10,16:40:36,10,11,1, 11.9,1,1, -1.434, 10606.234, 319.468, 52628.315 23/03/10,16:40:36,11,11,1, 11.9,1,1, -1.434, 10612.487, 320.242, 52637.035 23/03/10,16:40:36,12,11,1, 11.9,1,1, -1.434, 10609.328, 319.322, 52626.046 23/03/10,16:40:36,13,11,1, 11.9,1,1, -1.434, 10607.893, 320.117, 52633.440 23/03/10,16:40:36,14,11,1, 11.9,1,1, -1.434, 10613.686, 320.049, 52634.587 23/03/10,16:40:36,15,11,1, 11.9,1,1, -1.434, 10607.420, 319.217, 52625.977 23/03/10,16:40:36,16,11,1, 11.9,1,1, -1.434, 10610.631, 320.137, 52636.886 23/03/10,16:40:36,17,11,1, 11.9,1,1, -1.434, 10612.026, 319.383, 52629.453 23/03/10,16:40:36,18,11,1, 11.9,1,1, -1.434, 10606.228, 319.458, 52628.437 23/03/10,16:40:36,19,11,1, 11.9,1,1, -1.434, 10612.560, 320.241, 52636.997 23/03/10,16:40:37,00,11,1, 11.9,1,1, -1.434, 10612.559, 320.241, 52636.997 23/03/10,16:40:37,01,11,1, 11.9,1,1, -1.434, 10611.415, 318.805, 52627.931 23/03/10,16:40:37,02,11,1, 11.9,1,1, -1.434, 10606.285, 319.082, 52629.154 23/03/10,16:40:37,03,11,1, 11.9,1,1, -1.434, 10613.153, 319.756, 52636.582 23/03/10,16:40:37,04,11,1, 11.9,1,1, -1.434, 10608.793, 318.765, 52625.420 23/03/10,16:40:37,05,11,1, 11.9,1,1, -1.434, 10608.711, 319.633, 52634.591 23/03/10,16:40:37,06,11,1, 11.9,1,1, -1.434, 10613.713, 319.257, 52633.163 23/03/10,16:40:37,07,11,1, 11.9,1,1, -1.434, 10606.926, 318.618, 52625.918 23/03/10,16:40:37,08,11,1, 11.9,1,1, -1.434, 10611.247, 319.659, 52636.975 23/03/10,16:40:37,09,11,1, 11.9,1,1, -1.434, 10611.329, 318.806, 52627.869 23/03/10,16:40:37,10,11,1, 11.9,1,1, -1.434, 10606.371, 319.079, 52629.355 23/03/10,16:40:37,11,11,1, 11.9,1,1, -1.434, 10613.121, 319.687, 52636.391 23/03/10,16:40:37,12,11,1, 11.9,1,1, -1.434, 10608.729, 318.691, 52625.381 23/03/10,16:40:37,13,11,1, 11.9,1,1, -1.434, 10608.786, 319.570, 52634.674 23/03/10,16:40:37,14,11,1, 11.9,1,1, -1.434, 10613.695, 319.230, 52632.941 23/03/10,16:40:37,15,11,1, 11.9,1,1, -1.434, 10606.900, 318.608, 52625.947 23/03/10,16:40:37,16,11,1, 11.9,1,1, -1.434, 10611.353, 319.604, 52636.994 23/03/10,16:40:37,17,11,1, 11.9,1,1, -1.434, 10611.206, 318.696, 52627.660 23/03/10,16:40:37,18,11,1, 11.9,1,1, -1.434, 10606.456, 319.052, 52629.481 23/03/10,16:40:37,19,11,1, 11.9,1,1, -1.434, 10613.280, 319.692, 52636.391 23/03/10,16:40:38,00,11,1, 11.9,1,1, -1.431, 10613.277, 319.692, 52636.391 23/03/10,16:40:38,01,11,1, 11.9,1,1, -1.431, 10610.516, 318.310, 52626.570 23/03/10,16:40:38,02,11,1, 11.9,1,1, -1.431, 10606.965, 318.826, 52630.754 23/03/10,16:40:38,03,11,1, 11.9,1,1, -1.431, 10613.560, 319.201, 52635.517 23/03/10,16:40:38,04,11,1, 11.9,1,1, -1.431, 10608.264, 318.269, 52625.226 23/03/10,16:40:38,05,11,1, 11.9,1,1, -1.431, 10609.776, 319.141, 52635.496 23/03/10,16:40:38,06,11,1, 11.9,1,1, -1.431, 10613.226, 318.612, 52631.191 23/03/10,16:40:38,07,11,1, 11.9,1,1, -1.431, 10606.615, 318.262, 52626.585 23/03/10,16:40:38,08,11,1, 11.9,1,1, -1.431, 10611.992, 319.177, 52636.771 23/03/10,16:40:38,09,11,1, 11.9,1,1, -1.431, 10610.418, 318.268, 52626.481 23/03/10,16:40:38,10,11,1, 11.9,1,1, -1.431, 10607.043, 318.880, 52630.951 23/03/10,16:40:38,11,11,1, 11.9,1,1, -1.431, 10613.599, 319.174, 52635.354 23/03/10,16:40:38,12,11,1, 11.9,1,1, -1.431, 10608.263, 318.196, 52625.245 23/03/10,16:40:38,13,11,1, 11.9,1,1, -1.431, 10609.891, 319.112, 52635.565 23/03/10,16:40:38,14,11,1, 11.9,1,1, -1.431, 10613.099, 318.518, 52630.952 23/03/10,16:40:38,15,11,1, 11.9,1,1, -1.431, 10606.586, 318.242, 52626.611 23/03/10,16:40:38,16,11,1, 11.9,1,1, -1.431, 10612.060, 319.134, 52636.769 23/03/10,16:40:38,17,11,1, 11.9,1,1, -1.431, 10610.270, 318.195, 52626.318 23/03/10,16:40:38,18,11,1, 11.9,1,1, -1.431, 10607.136, 318.772, 52631.075 23/03/10,16:40:38,19,11,1, 11.9,1,1, -1.431, 10613.669, 319.097, 52635.283 23/03/10,16:40:39,00,11,1, 11.9,1,1, -1.436, 10613.661, 319.097, 52635.283 23/03/10,16:40:39,01,11,1, 11.9,1,1, -1.436, 10609.369, 317.787, 52624.362 23/03/10,16:40:39,02,11,1, 11.9,1,1, -1.436, 10608.320, 318.737, 52633.403 23/03/10,16:40:39,03,11,1, 11.9,1,1, -1.436, 10613.971, 318.519, 52633.518 23/03/10,16:40:39,04,11,1, 11.9,1,1, -1.436, 10607.295, 317.788, 52625.302 23/03/10,16:40:39,05,11,1, 11.9,1,1, -1.436, 10611.275, 318.733, 52636.728 23/03/10,16:40:39,06,11,1, 11.9,1,1, -1.436, 10612.067, 317.843, 52628.193 23/03/10,16:40:39,07,11,1, 11.9,1,1, -1.436, 10606.433, 318.064, 52628.313 23/03/10,16:40:39,08,11,1, 11.9,1,1, -1.436, 10613.084, 318.701, 52636.263 23/03/10,16:40:39,09,11,1, 11.9,1,1, -1.436, 10609.056, 317.725, 52624.848 23/03/10,16:40:39,10,11,1, 11.9,1,1, -1.436, 10608.353, 318.757, 52633.645 23/03/10,16:40:39,11,11,1, 11.9,1,1, -1.436, 10613.952, 318.398, 52633.258 23/03/10,16:40:39,12,11,1, 11.9,1,1, -1.436, 10607.226, 317.734, 52625.269 23/03/10,16:40:39,13,11,1, 11.9,1,1, -1.436, 10611.346, 318.722, 52636.771 23/03/10,16:40:39,14,11,1, 11.9,1,1, -1.436, 10611.991, 317.737, 52627.892 23/03/10,16:40:39,15,11,1, 11.9,1,1, -1.436, 10606.406, 318.053, 52628.386 23/03/10,16:40:39,16,11,1, 11.9,1,1, -1.436, 10613.158, 318.640, 52636.246 23/03/10,16:40:39,17,11,1, 11.9,1,1, -1.436, 10608.953, 317.656, 52624.754 23/03/10,16:40:39,18,11,1, 11.9,1,1, -1.436, 10608.427, 318.596, 52633.716 23/03/10,16:40:39,19,11,1, 11.9,1,1, -1.436, 10613.961, 318.237, 52633.079 23/03/10,16:40:40,00,11,1, 11.9,1,1, -1.432, 10613.953, 318.237, 52633.079 23/03/10,16:40:40,01,11,1, 11.9,1,1, -1.432, 10608.436, 317.296, 52624.614 23/03/10,16:40:40,02,11,1, 11.9,1,1, -1.432, 10609.408, 318.295, 52634.766 23/03/10,16:40:40,03,11,1, 11.9,1,1, -1.432, 10613.675, 317.734, 52631.627 23/03/10,16:40:40,04,11,1, 11.9,1,1, -1.432, 10606.914, 317.275, 52625.838 23/03/10,16:40:40,05,11,1, 11.9,1,1, -1.432, 10612.010, 318.111, 52636.566 23/03/10,16:40:40,06,11,1, 11.9,1,1, -1.432, 10610.986, 317.095, 52626.376 23/03/10,16:40:40,07,11,1, 11.9,1,1, -1.432, 10606.812, 317.721, 52629.737 23/03/10,16:40:40,08,11,1, 11.9,1,1, -1.432, 10613.522, 318.057, 52635.236 23/03/10,16:40:40,09,11,1, 11.9,1,1, -1.432, 10608.414, 317.236, 52624.610 23/03/10,16:40:40,10,11,1, 11.9,1,1, -1.432, 10609.536, 318.229, 52634.897 23/03/10,16:40:40,11,11,1, 11.9,1,1, -1.432, 10613.636, 317.607, 52631.371 23/03/10,16:40:40,12,11,1, 11.9,1,1, -1.432, 10606.919, 317.239, 52625.956 23/03/10,16:40:40,13,11,1, 11.9,1,1, -1.432, 10612.011, 318.060, 52636.490 23/03/10,16:40:40,14,11,1, 11.9,1,1, -1.432, 10610.817, 317.072, 52626.142 23/03/10,16:40:40,15,11,1, 11.9,1,1, -1.432, 10606.841, 317.676, 52629.873 23/03/10,16:40:40,16,11,1, 11.9,1,1, -1.432, 10613.536, 318.068, 52635.092 23/03/10,16:40:40,17,11,1, 11.9,1,1, -1.432, 10608.330, 317.177, 52624.612 23/03/10,16:40:40,18,11,1, 11.9,1,1, -1.432, 10609.585, 318.138, 52634.999 23/03/10,16:40:40,19,11,1, 11.9,1,1, -1.432, 10613.526, 317.524, 52631.188 23/03/10,16:40:41,00,11,1, 11.9,1,1, -1.433, 10613.519, 317.524, 52631.188 23/03/10,16:40:41,01,11,1, 11.9,1,1, -1.433, 10608.130, 316.766, 52624.920 23/03/10,16:40:41,02,11,1, 11.9,1,1, -1.433, 10610.357, 317.618, 52635.266 23/03/10,16:40:41,03,11,1, 11.9,1,1, -1.433, 10613.008, 317.012, 52629.827 23/03/10,16:40:41,04,11,1, 11.9,1,1, -1.433, 10606.781, 316.836, 52626.714 23/03/10,16:40:41,05,11,1, 11.9,1,1, -1.433, 10612.353, 317.498, 52635.959 23/03/10,16:40:41,06,11,1, 11.9,1,1, -1.433, 10610.041, 316.627, 52625.414 23/03/10,16:40:41,07,11,1, 11.9,1,1, -1.433, 10607.494, 317.338, 52631.091 23/03/10,16:40:41,08,11,1, 11.9,1,1, -1.433, 10613.648, 317.498, 52634.009 23/03/10,16:40:41,09,11,1, 11.9,1,1, -1.433, 10608.067, 316.776, 52624.907 23/03/10,16:40:41,10,11,1, 11.9,1,1, -1.433, 10610.431, 317.615, 52635.387 23/03/10,16:40:41,11,11,1, 11.9,1,1, -1.433, 10612.946, 316.903, 52629.582 23/03/10,16:40:41,12,11,1, 11.9,1,1, -1.433, 10606.812, 316.764, 52626.755 23/03/10,16:40:41,13,11,1, 11.9,1,1, -1.433, 10612.426, 317.523, 52635.920 23/03/10,16:40:41,14,11,1, 11.9,1,1, -1.433, 10610.004, 316.662, 52625.337 23/03/10,16:40:41,15,11,1, 11.9,1,1, -1.433, 10607.617, 317.333, 52631.289 23/03/10,16:40:41,16,11,1, 11.9,1,1, -1.433, 10613.747, 317.423, 52633.949 23/03/10,16:40:41,17,11,1, 11.9,1,1, -1.433, 10608.017, 316.729, 52624.896 23/03/10,16:40:41,18,11,1, 11.9,1,1, -1.433, 10610.529, 317.587, 52635.425 23/03/10,16:40:41,19,11,1, 11.9,1,1, -1.433, 10612.839, 316.836, 52629.438 23/03/10,16:40:42,00,11,1, 11.9,1,1, -1.433, 10612.835, 316.836, 52629.438 23/03/10,16:40:42,01,11,1, 11.9,1,1, -1.433, 10607.742, 316.352, 52625.208 23/03/10,16:40:42,02,11,1, 11.9,1,1, -1.433, 10611.226, 317.109, 52635.620 23/03/10,16:40:42,03,11,1, 11.9,1,1, -1.433, 10612.102, 316.272, 52627.819 23/03/10,16:40:42,04,11,1, 11.9,1,1, -1.433, 10606.826, 316.482, 52627.674 23/03/10,16:40:42,05,11,1, 11.9,1,1, -1.433, 10612.877, 317.080, 52635.203 23/03/10,16:40:42,06,11,1, 11.9,1,1, -1.433, 10609.318, 316.247, 52624.778 23/03/10,16:40:42,07,11,1, 11.9,1,1, -1.433, 10608.586, 317.025, 52632.597 23/03/10,16:40:42,08,11,1, 11.9,1,1, -1.433, 10613.731, 316.847, 52632.601 23/03/10,16:40:42,09,11,1, 11.9,1,1, -1.433, 10607.701, 316.262, 52625.209 23/03/10,16:40:42,10,11,1, 11.9,1,1, -1.433, 10611.333, 317.074, 52635.675 23/03/10,16:40:42,11,11,1, 11.9,1,1, -1.433, 10612.004, 316.264, 52627.694 23/03/10,16:40:42,12,11,1, 11.9,1,1, -1.433, 10606.878, 316.488, 52627.900 23/03/10,16:40:42,13,11,1, 11.9,1,1, -1.433, 10612.950, 317.082, 52635.193 23/03/10,16:40:42,14,11,1, 11.9,1,1, -1.433, 10609.247, 316.251, 52624.869 23/03/10,16:40:42,15,11,1, 11.9,1,1, -1.433, 10608.725, 317.061, 52632.829 23/03/10,16:40:42,16,11,1, 11.9,1,1, -1.433, 10613.741, 316.758, 52632.424 23/03/10,16:40:42,17,11,1, 11.9,1,1, -1.433, 10607.727, 316.204, 52625.321 23/03/10,16:40:42,18,11,1, 11.9,1,1, -1.433, 10611.440, 317.088, 52635.698 23/03/10,16:40:42,19,11,1, 11.9,1,1, -1.433, 10611.955, 316.254, 52627.615 23/03/10,16:40:43,00,11,1, 11.9,1,1, -1.434, 10611.950, 316.254, 52627.615 23/03/10,16:40:43,01,11,1, 11.9,1,1, -1.434, 10607.402, 315.921, 52625.565 23/03/10,16:40:43,02,11,1, 11.9,1,1, -1.434, 10612.042, 316.680, 52635.776 23/03/10,16:40:43,03,11,1, 11.9,1,1, -1.434, 10611.214, 315.778, 52626.252 23/03/10,16:40:43,04,11,1, 11.9,1,1, -1.434, 10607.119, 316.222, 52629.084 23/03/10,16:40:43,05,11,1, 11.9,1,1, -1.434, 10613.496, 316.674, 52634.579 23/03/10,16:40:43,06,11,1, 11.9,1,1, -1.434, 10608.669, 315.817, 52624.268 23/03/10,16:40:43,07,11,1, 11.9,1,1, -1.434, 10610.007, 316.664, 52633.913 23/03/10,16:40:43,08,11,1, 11.9,1,1, -1.434, 10613.342, 316.116, 52630.531 23/03/10,16:40:43,09,11,1, 11.9,1,1, -1.434, 10607.536, 315.880, 52626.225 23/03/10,16:40:43,10,11,1, 11.9,1,1, -1.434, 10612.084, 316.555, 52635.203 23/03/10,16:40:43,11,11,1, 11.9,1,1, -1.434, 10610.874, 315.777, 52626.173 23/03/10,16:40:43,12,11,1, 11.9,1,1, -1.434, 10607.617, 316.279, 52629.717 23/03/10,16:40:43,13,11,1, 11.9,1,1, -1.434, 10613.336, 316.498, 52633.874 23/03/10,16:40:43,14,11,1, 11.9,1,1, -1.434, 10608.812, 315.834, 52624.988 23/03/10,16:40:43,15,11,1, 11.9,1,1, -1.434, 10610.108, 316.667, 52634.057 23/03/10,16:40:43,16,11,1, 11.9,1,1, -1.434, 10613.253, 316.039, 52630.382 23/03/10,16:40:43,17,11,1, 11.9,1,1, -1.434, 10607.578, 315.794, 52626.279 23/03/10,16:40:43,18,11,1, 11.9,1,1, -1.434, 10612.158, 316.450, 52635.182 23/03/10,16:40:43,19,11,1, 11.9,1,1, -1.434, 10610.733, 315.717, 52625.997 23/03/10,16:40:44,00,11,1, 11.9,1,1, -1.430, 10610.732, 315.717, 52625.997 23/03/10,16:40:44,01,11,1, 11.9,1,1, -1.430, 10607.430, 315.578, 52626.993 23/03/10,16:40:44,02,11,1, 11.9,1,1, -1.430, 10612.610, 316.112, 52634.756 23/03/10,16:40:44,03,11,1, 11.9,1,1, -1.430, 10610.044, 315.371, 52625.249 23/03/10,16:40:44,04,11,1, 11.9,1,1, -1.430, 10608.299, 315.987, 52631.048 23/03/10,16:40:44,05,11,1, 11.9,1,1, -1.430, 10613.603, 315.979, 52632.850 23/03/10,16:40:44,06,11,1, 11.9,1,1, -1.430, 10608.463, 315.441, 52625.224 23/03/10,16:40:44,07,11,1, 11.9,1,1, -1.430, 10610.998, 316.140, 52634.631 23/03/10,16:40:44,08,11,1, 11.9,1,1, -1.430, 10612.651, 315.431, 52628.704 23/03/10,16:40:44,09,11,1, 11.9,1,1, -1.430, 10607.422, 315.476, 52627.094 23/03/10,16:40:44,10,11,1, 11.9,1,1, -1.430, 10612.567, 316.015, 52634.581 23/03/10,16:40:44,11,11,1, 11.9,1,1, -1.430, 10609.951, 315.322, 52625.190 23/03/10,16:40:44,12,11,1, 11.9,1,1, -1.430, 10608.369, 316.001, 52631.235 23/03/10,16:40:44,13,11,1, 11.9,1,1, -1.430, 10613.594, 315.969, 52632.731 23/03/10,16:40:44,14,11,1, 11.9,1,1, -1.430, 10608.372, 315.347, 52625.188 23/03/10,16:40:44,15,11,1, 11.9,1,1, -1.430, 10611.072, 316.054, 52634.658 23/03/10,16:40:44,16,11,1, 11.9,1,1, -1.430, 10612.584, 315.370, 52628.520 23/03/10,16:40:44,17,11,1, 11.9,1,1, -1.430, 10607.433, 315.416, 52627.139 23/03/10,16:40:44,18,11,1, 11.9,1,1, -1.430, 10612.658, 315.976, 52634.680 23/03/10,16:40:44,19,11,1, 11.9,1,1, -1.430, 10609.907, 315.268, 52625.090 23/03/10,16:40:45,00,11,1, 11.9,1,1, -1.437, 10609.906, 315.268, 52625.090 23/03/10,16:40:45,01,11,1, 11.9,1,1, -1.437, 10607.246, 315.178, 52627.787 23/03/10,16:40:45,02,11,1, 11.9,1,1, -1.437, 10613.075, 315.617, 52634.261 23/03/10,16:40:45,03,11,1, 11.9,1,1, -1.437, 10609.346, 314.934, 52624.519 23/03/10,16:40:45,04,11,1, 11.9,1,1, -1.437, 10609.153, 315.744, 52632.437 23/03/10,16:40:45,05,11,1, 11.9,1,1, -1.437, 10613.784, 315.399, 52631.599 23/03/10,16:40:45,06,11,1, 11.9,1,1, -1.437, 10607.967, 314.918, 52625.278 23/03/10,16:40:45,07,11,1, 11.9,1,1, -1.437, 10611.747, 315.602, 52634.934 23/03/10,16:40:45,08,11,1, 11.9,1,1, -1.437, 10611.881, 314.874, 52626.967 23/03/10,16:40:45,09,11,1, 11.9,1,1, -1.437, 10607.318, 315.119, 52627.971 23/03/10,16:40:45,10,11,1, 11.9,1,1, -1.437, 10613.053, 315.597, 52634.145 23/03/10,16:40:45,11,11,1, 11.9,1,1, -1.437, 10609.301, 314.885, 52624.548 23/03/10,16:40:45,12,11,1, 11.9,1,1, -1.437, 10609.232, 315.615, 52632.573 23/03/10,16:40:45,13,11,1, 11.9,1,1, -1.437, 10613.709, 315.275, 52631.360 23/03/10,16:40:45,14,11,1, 11.9,1,1, -1.437, 10607.929, 314.802, 52625.273 23/03/10,16:40:45,15,11,1, 11.9,1,1, -1.437, 10611.749, 315.497, 52634.877 23/03/10,16:40:45,16,11,1, 11.9,1,1, -1.437, 10611.744, 314.747, 52626.771 23/03/10,16:40:45,17,11,1, 11.9,1,1, -1.437, 10607.296, 315.075, 52628.061 23/03/10,16:40:45,18,11,1, 11.9,1,1, -1.437, 10613.112, 315.504, 52634.101 23/03/10,16:40:45,19,11,1, 11.9,1,1, -1.437, 10609.226, 314.851, 52624.524 23/03/10,16:40:46,00,11,1, 11.8,1,1, -1.431, 10609.221, 314.851, 52624.524 23/03/10,16:40:46,01,11,1, 11.8,1,1, -1.431, 10607.734, 314.908, 52629.239 23/03/10,16:40:46,02,11,1, 11.8,1,1, -1.431, 10613.076, 315.065, 52632.372 23/03/10,16:40:46,03,11,1, 11.8,1,1, -1.431, 10609.334, 314.610, 52625.466 23/03/10,16:40:46,04,11,1, 11.8,1,1, -1.431, 10610.065, 315.218, 52633.653 23/03/10,16:40:46,05,11,1, 11.8,1,1, -1.431, 10613.081, 314.634, 52629.383 23/03/10,16:40:46,06,11,1, 11.8,1,1, -1.431, 10608.260, 314.470, 52626.220 23/03/10,16:40:46,07,11,1, 11.8,1,1, -1.431, 10612.068, 315.096, 52634.933 23/03/10,16:40:46,08,11,1, 11.8,1,1, -1.431, 10610.734, 314.341, 52625.450 23/03/10,16:40:46,09,11,1, 11.8,1,1, -1.431, 10608.187, 314.794, 52628.890 23/03/10,16:40:46,10,11,1, 11.8,1,1, -1.431, 10612.900, 314.985, 52632.783 23/03/10,16:40:46,11,11,1, 11.8,1,1, -1.431, 10609.253, 314.561, 52625.464 23/03/10,16:40:46,12,11,1, 11.8,1,1, -1.431, 10610.207, 315.094, 52632.747 23/03/10,16:40:46,13,11,1, 11.8,1,1, -1.431, 10612.981, 314.730, 52630.103 23/03/10,16:40:46,14,11,1, 11.8,1,1, -1.431, 10608.183, 314.450, 52626.394 23/03/10,16:40:46,15,11,1, 11.8,1,1, -1.431, 10611.790, 314.851, 52633.593 23/03/10,16:40:46,16,11,1, 11.8,1,1, -1.431, 10610.892, 314.377, 52626.367 23/03/10,16:40:46,17,11,1, 11.8,1,1, -1.431, 10608.135, 314.795, 52629.176 23/03/10,16:40:46,18,11,1, 11.8,1,1, -1.431, 10612.924, 315.088, 52632.753 23/03/10,16:40:46,19,11,1, 11.8,1,1, -1.431, 10609.216, 314.564, 52625.535 23/03/10,16:40:47,00,11,1, 11.9,1,1, -1.431, 10609.213, 314.564, 52625.535 23/03/10,16:40:47,01,11,1, 11.9,1,1, -1.431, 10608.483, 314.496, 52629.955 23/03/10,16:40:47,02,11,1, 11.9,1,1, -1.431, 10613.220, 314.582, 52632.261 23/03/10,16:40:47,03,11,1, 11.9,1,1, -1.431, 10609.041, 314.120, 52625.432 23/03/10,16:40:47,04,11,1, 11.9,1,1, -1.431, 10610.769, 314.594, 52633.112 23/03/10,16:40:47,05,11,1, 11.9,1,1, -1.431, 10612.640, 314.174, 52628.844 23/03/10,16:40:47,06,11,1, 11.9,1,1, -1.431, 10607.972, 314.075, 52626.630 23/03/10,16:40:47,07,11,1, 11.9,1,1, -1.431, 10612.099, 314.469, 52633.419 23/03/10,16:40:47,08,11,1, 11.9,1,1, -1.431, 10610.363, 314.031, 52625.693 23/03/10,16:40:47,09,11,1, 11.9,1,1, -1.431, 10608.550, 314.510, 52630.115 23/03/10,16:40:47,10,11,1, 11.9,1,1, -1.431, 10613.230, 314.587, 52632.256 23/03/10,16:40:47,11,11,1, 11.9,1,1, -1.431, 10609.029, 314.079, 52625.504 23/03/10,16:40:47,12,11,1, 11.9,1,1, -1.431, 10610.849, 314.603, 52633.299 23/03/10,16:40:47,13,11,1, 11.9,1,1, -1.431, 10612.590, 314.090, 52628.810 23/03/10,16:40:47,14,11,1, 11.9,1,1, -1.431, 10607.917, 314.006, 52626.783 23/03/10,16:40:47,15,11,1, 11.9,1,1, -1.431, 10612.221, 314.436, 52633.430 23/03/10,16:40:47,16,11,1, 11.9,1,1, -1.431, 10610.288, 314.022, 52625.641 23/03/10,16:40:47,17,11,1, 11.9,1,1, -1.431, 10608.608, 314.426, 52630.244 23/03/10,16:40:47,18,11,1, 11.9,1,1, -1.431, 10613.223, 314.525, 52632.136 23/03/10,16:40:47,19,11,1, 11.9,1,1, -1.431, 10608.961, 314.028, 52625.472 23/03/10,16:40:48,00,11,1, 11.8,1,1, -1.434, 10608.954, 314.028, 52625.472 23/03/10,16:40:48,01,11,1, 11.8,1,1, -1.434, 10609.328, 314.180, 52631.129 23/03/10,16:40:48,02,11,1, 11.8,1,1, -1.434, 10613.328, 314.028, 52631.298 23/03/10,16:40:48,03,11,1, 11.8,1,1, -1.434, 10608.756, 313.655, 52625.702 23/03/10,16:40:48,04,11,1, 11.8,1,1, -1.434, 10611.385, 314.062, 52633.353 23/03/10,16:40:48,05,11,1, 11.8,1,1, -1.434, 10611.926, 313.642, 52627.535 23/03/10,16:40:48,06,11,1, 11.8,1,1, -1.434, 10607.982, 313.727, 52627.471 23/03/10,16:40:48,07,11,1, 11.8,1,1, -1.434, 10612.526, 314.134, 52632.904 23/03/10,16:40:48,08,11,1, 11.8,1,1, -1.434, 10609.862, 313.718, 52625.317 23/03/10,16:40:48,09,11,1, 11.8,1,1, -1.434, 10609.377, 314.196, 52631.234 23/03/10,16:40:48,10,11,1, 11.8,1,1, -1.434, 10613.306, 314.051, 52631.163 23/03/10,16:40:48,11,11,1, 11.8,1,1, -1.434, 10608.767, 313.637, 52625.789 23/03/10,16:40:48,12,11,1, 11.8,1,1, -1.434, 10611.382, 314.042, 52633.291 23/03/10,16:40:48,13,11,1, 11.8,1,1, -1.434, 10611.816, 313.596, 52627.423 23/03/10,16:40:48,14,11,1, 11.8,1,1, -1.434, 10607.991, 313.730, 52627.579 23/03/10,16:40:48,15,11,1, 11.8,1,1, -1.434, 10612.499, 314.073, 52632.926 23/03/10,16:40:48,16,11,1, 11.8,1,1, -1.434, 10609.800, 313.672, 52625.323 23/03/10,16:40:48,17,11,1, 11.8,1,1, -1.434, 10609.420, 314.114, 52631.287 23/03/10,16:40:48,18,11,1, 11.8,1,1, -1.434, 10613.293, 313.943, 52631.024 23/03/10,16:40:48,19,11,1, 11.8,1,1, -1.434, 10608.739, 313.542, 52625.741 23/03/10,16:40:49,00,11,1, 11.9,1,1, -1.434, 10608.737, 313.542, 52625.741 23/03/10,16:40:49,01,11,1, 11.9,1,1, -1.434, 10609.958, 313.762, 52632.107 23/03/10,16:40:49,02,11,1, 11.9,1,1, -1.434, 10613.256, 313.435, 52630.165 23/03/10,16:40:49,03,11,1, 11.9,1,1, -1.434, 10608.387, 313.094, 52625.707 23/03/10,16:40:49,04,11,1, 11.9,1,1, -1.434, 10611.786, 313.591, 52633.397 23/03/10,16:40:49,05,11,1, 11.9,1,1, -1.434, 10611.238, 313.123, 52626.291 23/03/10,16:40:49,06,11,1, 11.9,1,1, -1.434, 10608.036, 313.394, 52628.266 23/03/10,16:40:49,07,11,1, 11.9,1,1, -1.434, 10612.946, 313.680, 52632.649 23/03/10,16:40:49,08,11,1, 11.9,1,1, -1.434, 10609.441, 313.171, 52624.966 23/03/10,16:40:49,09,11,1, 11.9,1,1, -1.434, 10610.036, 313.679, 52632.202 23/03/10,16:40:49,10,11,1, 11.9,1,1, -1.434, 10613.223, 313.396, 52630.020 23/03/10,16:40:49,11,11,1, 11.9,1,1, -1.434, 10608.341, 313.118, 52625.699 23/03/10,16:40:49,12,11,1, 11.9,1,1, -1.434, 10611.848, 313.583, 52633.397 23/03/10,16:40:49,13,11,1, 11.9,1,1, -1.434, 10611.177, 313.097, 52626.200 23/03/10,16:40:49,14,11,1, 11.9,1,1, -1.434, 10608.125, 313.440, 52628.415 23/03/10,16:40:49,15,11,1, 11.9,1,1, -1.434, 10612.954, 313.725, 52632.616 23/03/10,16:40:49,16,11,1, 11.9,1,1, -1.434, 10609.411, 313.230, 52625.060 23/03/10,16:40:49,17,11,1, 11.9,1,1, -1.434, 10610.112, 313.714, 52632.188 23/03/10,16:40:49,18,11,1, 11.9,1,1, -1.434, 10613.180, 313.380, 52629.906 23/03/10,16:40:49,19,11,1, 11.9,1,1, -1.434, 10608.325, 313.053, 52625.767 23/03/10,16:40:50,00,11,1, 11.9,1,1, -1.436, 10608.320, 313.053, 52625.767 23/03/10,16:40:50,01,11,1, 11.9,1,1, -1.436, 10610.941, 313.228, 52632.479 23/03/10,16:40:50,02,11,1, 11.9,1,1, -1.436, 10612.372, 312.770, 52628.489 23/03/10,16:40:50,03,11,1, 11.9,1,1, -1.436, 10608.378, 312.735, 52626.871 23/03/10,16:40:50,04,11,1, 11.9,1,1, -1.436, 10612.069, 313.007, 52632.493 23/03/10,16:40:50,05,11,1, 11.9,1,1, -1.436, 10610.265, 312.742, 52625.686 23/03/10,16:40:50,06,11,1, 11.9,1,1, -1.436, 10608.915, 313.219, 52629.821 23/03/10,16:40:50,07,11,1, 11.9,1,1, -1.436, 10612.866, 313.116, 52631.284 23/03/10,16:40:50,08,11,1, 11.9,1,1, -1.436, 10609.185, 312.822, 52625.697 23/03/10,16:40:50,09,11,1, 11.9,1,1, -1.436, 10610.997, 313.119, 52632.579 23/03/10,16:40:50,10,11,1, 11.9,1,1, -1.436, 10612.377, 312.737, 52628.383 23/03/10,16:40:50,11,11,1, 11.9,1,1, -1.436, 10608.407, 312.790, 52626.990 23/03/10,16:40:50,12,11,1, 11.9,1,1, -1.436, 10612.107, 313.029, 52632.407 23/03/10,16:40:50,13,11,1, 11.9,1,1, -1.436, 10610.237, 312.648, 52625.568 23/03/10,16:40:50,14,11,1, 11.9,1,1, -1.436, 10608.913, 313.053, 52629.877 23/03/10,16:40:50,15,11,1, 11.9,1,1, -1.436, 10612.920, 313.031, 52631.215 23/03/10,16:40:50,16,11,1, 11.9,1,1, -1.436, 10609.151, 312.794, 52625.682 23/03/10,16:40:50,17,11,1, 11.9,1,1, -1.436, 10611.047, 313.116, 52632.611 23/03/10,16:40:50,18,11,1, 11.9,1,1, -1.436, 10612.297, 312.688, 52628.218 23/03/10,16:40:50,19,11,1, 11.9,1,1, -1.436, 10608.343, 312.664, 52627.066 23/03/10,16:40:51,00,11,1, 11.8,1,1, -1.433, 10608.337, 312.664, 52627.066 23/03/10,16:40:51,01,11,1, 11.8,1,1, -1.433, 10610.655, 312.333, 52630.465 23/03/10,16:40:51,02,11,1, 11.8,1,1, -1.433, 10611.605, 312.514, 52628.952 23/03/10,16:40:51,03,11,1, 11.8,1,1, -1.433, 10609.285, 312.332, 52627.358 23/03/10,16:40:51,04,11,1, 11.8,1,1, -1.433, 10611.036, 312.404, 52630.528 23/03/10,16:40:51,05,11,1, 11.8,1,1, -1.433, 10610.566, 312.620, 52627.490 23/03/10,16:40:51,06,11,1, 11.8,1,1, -1.433, 10609.654, 312.451, 52629.095 23/03/10,16:40:51,07,11,1, 11.8,1,1, -1.433, 10612.051, 312.665, 52630.677 23/03/10,16:40:51,08,11,1, 11.8,1,1, -1.433, 10610.239, 312.534, 52627.373 23/03/10,16:40:51,09,11,1, 11.8,1,1, -1.433, 10610.724, 312.237, 52630.393 23/03/10,16:40:51,10,11,1, 11.8,1,1, -1.433, 10611.579, 312.458, 52628.833 23/03/10,16:40:51,11,11,1, 11.8,1,1, -1.433, 10609.259, 312.212, 52627.341 23/03/10,16:40:51,12,11,1, 11.8,1,1, -1.433, 10611.022, 312.391, 52630.534 23/03/10,16:40:51,13,11,1, 11.8,1,1, -1.433, 10610.543, 312.618, 52627.568 23/03/10,16:40:51,14,11,1, 11.8,1,1, -1.433, 10609.650, 312.393, 52629.152 23/03/10,16:40:51,15,11,1, 11.8,1,1, -1.433, 10611.976, 312.585, 52630.604 23/03/10,16:40:51,16,11,1, 11.8,1,1, -1.433, 10610.161, 312.409, 52627.354 23/03/10,16:40:51,17,11,1, 11.8,1,1, -1.433, 10610.672, 312.179, 52630.394 23/03/10,16:40:51,18,11,1, 11.8,1,1, -1.433, 10611.528, 312.321, 52628.674 23/03/10,16:40:51,19,11,1, 11.8,1,1, -1.433, 10609.232, 312.208, 52627.376 23/03/10,16:40:52,00,11,1, 11.9,1,1, -1.435, 10609.230, 312.208, 52627.376 23/03/10,16:40:52,01,11,1, 11.9,1,1, -1.435, 10610.755, 311.724, 52630.151 23/03/10,16:40:52,02,11,1, 11.9,1,1, -1.435, 10611.084, 312.021, 52628.115 23/03/10,16:40:52,03,11,1, 11.9,1,1, -1.435, 10609.234, 311.890, 52627.712 23/03/10,16:40:52,04,11,1, 11.9,1,1, -1.435, 10611.250, 312.021, 52630.426 23/03/10,16:40:52,05,11,1, 11.9,1,1, -1.435, 10610.435, 312.226, 52627.577 23/03/10,16:40:52,06,11,1, 11.9,1,1, -1.435, 10610.145, 311.971, 52629.627 23/03/10,16:40:52,07,11,1, 11.9,1,1, -1.435, 10612.028, 312.100, 52630.076 23/03/10,16:40:52,08,11,1, 11.9,1,1, -1.435, 10609.969, 311.890, 52627.351 23/03/10,16:40:52,09,11,1, 11.9,1,1, -1.435, 10610.733, 311.753, 52630.147 23/03/10,16:40:52,10,11,1, 11.9,1,1, -1.435, 10611.053, 311.958, 52628.058 23/03/10,16:40:52,11,11,1, 11.9,1,1, -1.435, 10609.199, 311.791, 52627.686 23/03/10,16:40:52,12,11,1, 11.9,1,1, -1.435, 10611.240, 311.992, 52630.362 23/03/10,16:40:52,13,11,1, 11.9,1,1, -1.435, 10610.463, 312.195, 52627.523 23/03/10,16:40:52,14,11,1, 11.9,1,1, -1.435, 10610.368, 311.853, 52630.055 23/03/10,16:40:52,15,11,1, 11.9,1,1, -1.435, 10611.583, 311.973, 52629.548 23/03/10,16:40:52,16,11,1, 11.9,1,1, -1.435, 10610.105, 311.889, 52627.916 23/03/10,16:40:52,17,11,1, 11.9,1,1, -1.435, 10610.773, 311.604, 52629.646 23/03/10,16:40:52,18,11,1, 11.9,1,1, -1.435, 10610.752, 311.979, 52628.095 23/03/10,16:40:52,19,11,1, 11.9,1,1, -1.435, 10609.563, 311.795, 52628.175 23/03/10,16:40:53,00,11,1, 11.9,1,1, -1.434, 10609.555, 311.795, 52628.175 23/03/10,16:40:53,01,11,1, 11.9,1,1, -1.434, 10610.702, 311.206, 52629.641 23/03/10,16:40:53,02,11,1, 11.9,1,1, -1.434, 10610.499, 311.640, 52627.756 23/03/10,16:40:53,03,11,1, 11.9,1,1, -1.434, 10609.652, 311.502, 52628.503 23/03/10,16:40:53,04,11,1, 11.9,1,1, -1.434, 10611.152, 311.683, 52630.789 23/03/10,16:40:53,05,11,1, 11.9,1,1, -1.434, 10610.778, 311.698, 52627.711 23/03/10,16:40:53,06,11,1, 11.9,1,1, -1.434, 10609.994, 311.261, 52629.055 23/03/10,16:40:53,07,11,1, 11.9,1,1, -1.434, 10611.884, 311.661, 52630.042 23/03/10,16:40:53,08,11,1, 11.9,1,1, -1.434, 10609.766, 311.261, 52626.764 23/03/10,16:40:53,09,11,1, 11.9,1,1, -1.434, 10610.250, 311.256, 52629.626 23/03/10,16:40:53,10,11,1, 11.9,1,1, -1.434, 10611.050, 311.708, 52628.396 23/03/10,16:40:53,11,11,1, 11.9,1,1, -1.434, 10609.228, 311.255, 52627.409 23/03/10,16:40:53,12,11,1, 11.9,1,1, -1.434, 10611.264, 311.633, 52630.687 23/03/10,16:40:53,13,11,1, 11.9,1,1, -1.434, 10610.794, 311.664, 52627.839 23/03/10,16:40:53,14,11,1, 11.9,1,1, -1.434, 10610.005, 311.236, 52629.062 23/03/10,16:40:53,15,11,1, 11.9,1,1, -1.434, 10611.829, 311.574, 52629.969 23/03/10,16:40:53,16,11,1, 11.9,1,1, -1.434, 10609.723, 311.187, 52626.757 23/03/10,16:40:53,17,11,1, 11.9,1,1, -1.434, 10610.285, 311.193, 52629.649 23/03/10,16:40:53,18,11,1, 11.9,1,1, -1.434, 10611.061, 311.621, 52628.332 23/03/10,16:40:53,19,11,1, 11.9,1,1, -1.434, 10609.266, 311.212, 52627.451 23/03/10,16:40:54,00,11,1, 11.9,1,1, -1.430, 10609.263, 311.212, 52627.451 23/03/10,16:40:54,01,11,1, 11.9,1,1, -1.430, 10610.166, 310.847, 52629.523 23/03/10,16:40:54,02,11,1, 11.9,1,1, -1.430, 10610.896, 311.299, 52628.409 23/03/10,16:40:54,03,11,1, 11.9,1,1, -1.430, 10609.430, 310.770, 52627.655 23/03/10,16:40:54,04,11,1, 11.9,1,1, -1.430, 10611.700, 311.289, 52631.332 23/03/10,16:40:54,05,11,1, 11.9,1,1, -1.430, 10610.083, 311.060, 52627.009 23/03/10,16:40:54,06,11,1, 11.9,1,1, -1.430, 10610.265, 310.756, 52629.838 23/03/10,16:40:54,07,11,1, 11.9,1,1, -1.430, 10611.483, 310.971, 52628.738 23/03/10,16:40:54,08,11,1, 11.9,1,1, -1.430, 10609.041, 310.746, 52626.750 23/03/10,16:40:54,09,11,1, 11.9,1,1, -1.430, 10610.764, 310.928, 52630.343 23/03/10,16:40:54,10,11,1, 11.9,1,1, -1.430, 10610.513, 311.054, 52627.256 23/03/10,16:40:54,11,11,1, 11.9,1,1, -1.430, 10609.324, 310.817, 52628.472 23/03/10,16:40:54,12,11,1, 11.9,1,1, -1.430, 10611.858, 311.120, 52630.567 23/03/10,16:40:54,13,11,1, 11.9,1,1, -1.430, 10610.062, 310.921, 52626.921 23/03/10,16:40:54,14,11,1, 11.9,1,1, -1.430, 10610.325, 310.782, 52629.997 23/03/10,16:40:54,15,11,1, 11.9,1,1, -1.430, 10611.470, 310.936, 52628.688 23/03/10,16:40:54,16,11,1, 11.9,1,1, -1.430, 10608.924, 310.671, 52626.717 23/03/10,16:40:54,17,11,1, 11.9,1,1, -1.430, 10610.870, 310.904, 52630.399 23/03/10,16:40:54,18,11,1, 11.9,1,1, -1.430, 10610.497, 311.089, 52627.252 23/03/10,16:40:54,19,11,1, 11.9,1,1, -1.430, 10609.371, 310.786, 52628.557 23/03/10,16:40:55,00,11,1, 11.9,1,1, -1.435, 10609.363, 310.786, 52628.557 23/03/10,16:40:55,01,11,1, 11.9,1,1, -1.435, 10611.127, 310.591, 52630.691 23/03/10,16:40:55,02,11,1, 11.9,1,1, -1.435, 10610.225, 310.567, 52626.724 23/03/10,16:40:55,03,11,1, 11.9,1,1, -1.435, 10609.523, 310.408, 52629.226 23/03/10,16:40:55,04,11,1, 11.9,1,1, -1.435, 10612.001, 310.652, 52630.207 23/03/10,16:40:55,05,11,1, 11.9,1,1, -1.435, 10609.482, 310.356, 52626.464 23/03/10,16:40:55,06,11,1, 11.9,1,1, -1.435, 10610.384, 310.292, 52630.294 23/03/10,16:40:55,07,11,1, 11.9,1,1, -1.435, 10611.079, 310.485, 52627.911 23/03/10,16:40:55,08,11,1, 11.9,1,1, -1.435, 10608.625, 310.306, 52626.989 23/03/10,16:40:55,09,11,1, 11.9,1,1, -1.435, 10611.143, 310.578, 52630.665 23/03/10,16:40:55,10,11,1, 11.9,1,1, -1.435, 10610.203, 310.562, 52626.768 23/03/10,16:40:55,11,11,1, 11.9,1,1, -1.435, 10609.582, 310.429, 52629.298 23/03/10,16:40:55,12,11,1, 11.9,1,1, -1.435, 10612.032, 310.587, 52630.248 23/03/10,16:40:55,13,11,1, 11.9,1,1, -1.435, 10609.421, 310.237, 52626.401 23/03/10,16:40:55,14,11,1, 11.9,1,1, -1.435, 10610.411, 310.268, 52630.347 23/03/10,16:40:55,15,11,1, 11.9,1,1, -1.435, 10611.037, 310.463, 52627.825 23/03/10,16:40:55,16,11,1, 11.9,1,1, -1.435, 10608.553, 310.281, 52627.063 23/03/10,16:40:55,17,11,1, 11.9,1,1, -1.435, 10611.180, 310.510, 52630.724 23/03/10,16:40:55,18,11,1, 11.9,1,1, -1.435, 10610.061, 310.495, 52626.677 23/03/10,16:40:55,19,11,1, 11.9,1,1, -1.435, 10609.572, 310.349, 52629.339 23/03/10,16:40:56,00,11,1, 11.9,1,1, -1.433, 10609.572, 310.349, 52629.339 23/03/10,16:40:56,01,11,1, 11.9,1,1, -1.433, 10611.148, 310.270, 52631.239 23/03/10,16:40:56,02,11,1, 11.9,1,1, -1.433, 10610.447, 310.087, 52626.777 23/03/10,16:40:56,03,11,1, 11.9,1,1, -1.433, 10609.189, 309.832, 52628.869 23/03/10,16:40:56,04,11,1, 11.9,1,1, -1.433, 10612.054, 310.213, 52630.492 23/03/10,16:40:56,05,11,1, 11.9,1,1, -1.433, 10609.178, 309.681, 52625.730 23/03/10,16:40:56,06,11,1, 11.9,1,1, -1.433, 10609.921, 309.887, 52630.268 23/03/10,16:40:56,07,11,1, 11.9,1,1, -1.433, 10611.108, 310.152, 52628.048 23/03/10,16:40:56,08,11,1, 11.9,1,1, -1.433, 10608.327, 309.771, 52626.562 23/03/10,16:40:56,09,11,1, 11.9,1,1, -1.433, 10611.217, 310.275, 52631.307 23/03/10,16:40:56,10,11,1, 11.9,1,1, -1.433, 10610.416, 310.045, 52626.779 23/03/10,16:40:56,11,11,1, 11.9,1,1, -1.433, 10609.261, 309.759, 52628.912 23/03/10,16:40:56,12,11,1, 11.9,1,1, -1.433, 10611.984, 310.125, 52630.353 23/03/10,16:40:56,13,11,1, 11.9,1,1, -1.433, 10609.126, 309.570, 52625.674 23/03/10,16:40:56,14,11,1, 11.9,1,1, -1.433, 10609.953, 309.771, 52630.232 23/03/10,16:40:56,15,11,1, 11.9,1,1, -1.433, 10611.093, 310.151, 52628.026 23/03/10,16:40:56,16,11,1, 11.9,1,1, -1.433, 10608.380, 309.670, 52626.622 23/03/10,16:40:56,17,11,1, 11.9,1,1, -1.433, 10611.188, 310.195, 52631.302 23/03/10,16:40:56,18,11,1, 11.9,1,1, -1.433, 10610.380, 309.904, 52626.727 23/03/10,16:40:56,19,11,1, 11.9,1,1, -1.433, 10609.253, 309.624, 52628.990 23/03/10,16:40:57,00,11,1, 11.9,1,1, -1.436, 10609.246, 309.624, 52628.990 23/03/10,16:40:57,01,11,1, 11.9,1,1, -1.436, 10611.553, 309.745, 52630.623 23/03/10,16:40:57,02,11,1, 11.9,1,1, -1.436, 10609.688, 309.624, 52626.475 23/03/10,16:40:57,03,11,1, 11.9,1,1, -1.436, 10609.900, 309.391, 52629.997 23/03/10,16:40:57,04,11,1, 11.9,1,1, -1.436, 10611.457, 309.531, 52628.833 23/03/10,16:40:57,05,11,1, 11.9,1,1, -1.436, 10608.602, 309.280, 52626.345 23/03/10,16:40:57,06,11,1, 11.9,1,1, -1.436, 10610.490, 309.450, 52630.446 23/03/10,16:40:57,07,11,1, 11.9,1,1, -1.436, 10610.213, 309.642, 52626.941 23/03/10,16:40:57,08,11,1, 11.9,1,1, -1.436, 10608.868, 309.408, 52627.779 23/03/10,16:40:57,09,11,1, 11.9,1,1, -1.436, 10611.136, 309.764, 52630.484 23/03/10,16:40:57,10,11,1, 11.9,1,1, -1.436, 10610.064, 309.598, 52627.071 23/03/10,16:40:57,11,11,1, 11.9,1,1, -1.436, 10609.535, 309.228, 52629.019 23/03/10,16:40:57,12,11,1, 11.9,1,1, -1.436, 10611.258, 309.649, 52629.471 23/03/10,16:40:57,13,11,1, 11.9,1,1, -1.436, 10609.122, 309.210, 52626.477 23/03/10,16:40:57,14,11,1, 11.9,1,1, -1.436, 10610.085, 309.378, 52629.842 23/03/10,16:40:57,15,11,1, 11.9,1,1, -1.436, 10610.655, 309.691, 52627.949 23/03/10,16:40:57,16,11,1, 11.9,1,1, -1.436, 10608.880, 309.246, 52627.419 23/03/10,16:40:57,17,11,1, 11.9,1,1, -1.436, 10611.031, 309.658, 52630.461 23/03/10,16:40:57,18,11,1, 11.9,1,1, -1.436, 10610.106, 309.526, 52627.039 23/03/10,16:40:57,19,11,1, 11.9,1,1, -1.436, 10609.500, 309.149, 52628.912 23/03/10,16:40:58,00,11,1, 11.8,1,1, -1.436, 10609.497, 309.149, 52628.912 23/03/10,16:40:58,01,11,1, 11.8,1,1, -1.436, 10611.102, 309.264, 52630.234 23/03/10,16:40:58,02,11,1, 11.8,1,1, -1.436, 10609.923, 309.115, 52627.038 23/03/10,16:40:58,03,11,1, 11.8,1,1, -1.436, 10609.633, 308.753, 52629.080 23/03/10,16:40:58,04,11,1, 11.8,1,1, -1.436, 10611.060, 309.186, 52629.073 23/03/10,16:40:58,05,11,1, 11.8,1,1, -1.436, 10609.019, 308.807, 52626.536 23/03/10,16:40:58,06,11,1, 11.8,1,1, -1.436, 10610.155, 308.989, 52629.862 23/03/10,16:40:58,07,11,1, 11.8,1,1, -1.436, 10610.586, 309.248, 52628.014 23/03/10,16:40:58,08,11,1, 11.8,1,1, -1.436, 10608.658, 308.831, 52627.676 23/03/10,16:40:58,09,11,1, 11.8,1,1, -1.436, 10611.442, 309.289, 52630.722 23/03/10,16:40:58,10,11,1, 11.8,1,1, -1.436, 10609.790, 309.005, 52626.408 23/03/10,16:40:58,11,11,1, 11.8,1,1, -1.436, 10609.516, 308.804, 52629.469 23/03/10,16:40:58,12,11,1, 11.8,1,1, -1.436, 10611.343, 309.201, 52629.199 23/03/10,16:40:58,13,11,1, 11.8,1,1, -1.436, 10608.648, 308.670, 52626.033 23/03/10,16:40:58,14,11,1, 11.8,1,1, -1.436, 10610.313, 309.023, 52630.428 23/03/10,16:40:58,15,11,1, 11.8,1,1, -1.436, 10610.532, 309.176, 52627.323 23/03/10,16:40:58,16,11,1, 11.8,1,1, -1.436, 10608.712, 308.780, 52627.706 23/03/10,16:40:58,17,11,1, 11.8,1,1, -1.436, 10611.430, 309.273, 52630.757 23/03/10,16:40:58,18,11,1, 11.8,1,1, -1.436, 10609.725, 308.913, 52626.414 23/03/10,16:40:58,19,11,1, 11.8,1,1, -1.436, 10609.578, 308.769, 52629.487 23/03/10,16:40:59,00,11,1, 11.9,1,1, -1.438, 10609.572, 308.769, 52629.487 23/03/10,16:40:59,01,11,1, 11.9,1,1, -1.438, 10611.921, 308.909, 52630.991 23/03/10,16:40:59,02,11,1, 11.9,1,1, -1.438, 10609.167, 308.342, 52625.481 23/03/10,16:40:59,03,11,1, 11.9,1,1, -1.438, 10609.601, 308.534, 52630.237 23/03/10,16:40:59,04,11,1, 11.9,1,1, -1.438, 10611.474, 308.800, 52628.728 23/03/10,16:40:59,05,11,1, 11.9,1,1, -1.438, 10608.054, 308.258, 52625.836 23/03/10,16:40:59,06,11,1, 11.9,1,1, -1.438, 10610.804, 308.840, 52631.336 23/03/10,16:40:59,07,11,1, 11.9,1,1, -1.438, 10610.402, 308.640, 52626.531 23/03/10,16:40:59,08,11,1, 11.9,1,1, -1.438, 10608.546, 308.339, 52628.103 23/03/10,16:40:59,09,11,1, 11.9,1,1, -1.438, 10611.941, 308.878, 52630.946 23/03/10,16:40:59,10,11,1, 11.9,1,1, -1.438, 10609.252, 308.254, 52625.417 23/03/10,16:40:59,11,11,1, 11.9,1,1, -1.438, 10609.589, 308.414, 52630.200 23/03/10,16:40:59,12,11,1, 11.9,1,1, -1.438, 10611.442, 308.768, 52628.652 23/03/10,16:40:59,13,11,1, 11.9,1,1, -1.438, 10608.069, 308.242, 52625.891 23/03/10,16:40:59,14,11,1, 11.9,1,1, -1.438, 10610.821, 308.796, 52631.390 23/03/10,16:40:59,15,11,1, 11.9,1,1, -1.438, 10610.369, 308.619, 52626.581 23/03/10,16:40:59,16,11,1, 11.9,1,1, -1.438, 10608.550, 308.302, 52628.247 23/03/10,16:40:59,17,11,1, 11.9,1,1, -1.438, 10611.962, 308.859, 52630.978 23/03/10,16:40:59,18,11,1, 11.9,1,1, -1.438, 10609.127, 308.246, 52625.456 23/03/10,16:40:59,19,11,1, 11.9,1,1, -1.438, 10609.632, 308.453, 52630.286 23/03/10,16:41:00,00,11,1, 11.9,1,1, -1.439, 10609.630, 308.453, 52630.286 23/03/10,16:41:00,01,11,1, 11.9,1,1, -1.439, 10611.733, 308.466, 52630.351 23/03/10,16:41:00,02,11,1, 11.9,1,1, -1.439, 10608.897, 307.924, 52625.652 23/03/10,16:41:00,03,11,1, 11.9,1,1, -1.439, 10609.735, 308.029, 52630.214 23/03/10,16:41:00,04,11,1, 11.9,1,1, -1.439, 10610.995, 308.237, 52628.002 23/03/10,16:41:00,05,11,1, 11.9,1,1, -1.439, 10608.143, 307.870, 52626.446 23/03/10,16:41:00,06,11,1, 11.9,1,1, -1.439, 10611.024, 308.402, 52631.110 23/03/10,16:41:00,07,11,1, 11.9,1,1, -1.439, 10610.102, 308.248, 52626.398 23/03/10,16:41:00,08,11,1, 11.9,1,1, -1.439, 10608.971, 308.064, 52629.309 23/03/10,16:41:00,09,11,1, 11.9,1,1, -1.439, 10612.035, 308.290, 52629.927 23/03/10,16:41:00,10,11,1, 11.9,1,1, -1.439, 10608.373, 307.790, 52625.240 23/03/10,16:41:00,11,11,1, 11.9,1,1, -1.439, 10610.206, 308.091, 52630.951 23/03/10,16:41:00,12,11,1, 11.9,1,1, -1.439, 10610.657, 308.055, 52626.858 23/03/10,16:41:00,13,11,1, 11.9,1,1, -1.439, 10607.801, 307.963, 52626.925 23/03/10,16:41:00,14,11,1, 11.9,1,1, -1.439, 10611.518, 308.400, 52631.393 23/03/10,16:41:00,15,11,1, 11.9,1,1, -1.439, 10609.581, 308.032, 52625.613 23/03/10,16:41:00,16,11,1, 11.9,1,1, -1.439, 10609.253, 308.086, 52629.899 23/03/10,16:41:00,17,11,1, 11.9,1,1, -1.439, 10612.002, 308.148, 52629.694 23/03/10,16:41:00,18,11,1, 11.9,1,1, -1.439, 10608.315, 307.734, 52625.261 23/03/10,16:41:00,19,11,1, 11.9,1,1, -1.439, 10610.273, 308.048, 52630.974 23/03/10,16:41:01,00,11,1, 11.8,1,1, -1.434, 10610.273, 308.048, 52630.974 23/03/10,16:41:01,01,11,1, 11.8,1,1, -1.434, 10611.841, 307.749, 52629.081 23/03/10,16:41:01,02,11,1, 11.8,1,1, -1.434, 10607.943, 307.355, 52625.358 23/03/10,16:41:01,03,11,1, 11.8,1,1, -1.434, 10610.439, 307.829, 52631.289 23/03/10,16:41:01,04,11,1, 11.8,1,1, -1.434, 10610.304, 307.688, 52626.365 23/03/10,16:41:01,05,11,1, 11.8,1,1, -1.434, 10607.899, 307.650, 52627.672 23/03/10,16:41:01,06,11,1, 11.8,1,1, -1.434, 10611.846, 307.999, 52631.375 23/03/10,16:41:01,07,11,1, 11.8,1,1, -1.434, 10609.292, 307.552, 52625.395 23/03/10,16:41:01,08,11,1, 11.8,1,1, -1.434, 10609.476, 307.637, 52630.413 23/03/10,16:41:01,09,11,1, 11.8,1,1, -1.434, 10611.802, 307.712, 52629.020 23/03/10,16:41:01,10,11,1, 11.8,1,1, -1.434, 10607.890, 307.258, 52625.267 23/03/10,16:41:01,11,11,1, 11.8,1,1, -1.434, 10610.462, 307.747, 52631.249 23/03/10,16:41:01,12,11,1, 11.8,1,1, -1.434, 10610.262, 307.604, 52626.284 23/03/10,16:41:01,13,11,1, 11.8,1,1, -1.434, 10607.954, 307.541, 52627.734 23/03/10,16:41:01,14,11,1, 11.8,1,1, -1.434, 10611.828, 307.872, 52631.358 23/03/10,16:41:01,15,11,1, 11.8,1,1, -1.434, 10609.188, 307.461, 52625.340 23/03/10,16:41:01,16,11,1, 11.8,1,1, -1.434, 10609.465, 307.555, 52630.381 23/03/10,16:41:01,17,11,1, 11.8,1,1, -1.434, 10611.773, 307.664, 52628.948 23/03/10,16:41:01,18,11,1, 11.8,1,1, -1.434, 10607.826, 307.250, 52625.303 23/03/10,16:41:01,19,11,1, 11.8,1,1, -1.434, 10610.505, 307.705, 52631.337 23/03/10,16:41:02,00,11,1, 11.9,1,1, -1.435, 10610.498, 307.705, 52631.337 23/03/10,16:41:02,01,11,1, 11.9,1,1, -1.435, 10611.249, 307.144, 52628.210 23/03/10,16:41:02,02,11,1, 11.9,1,1, -1.435, 10607.621, 306.822, 52625.564 23/03/10,16:41:02,03,11,1, 11.9,1,1, -1.435, 10610.615, 307.318, 52631.220 23/03/10,16:41:02,04,11,1, 11.9,1,1, -1.435, 10609.911, 307.155, 52626.018 23/03/10,16:41:02,05,11,1, 11.9,1,1, -1.435, 10608.197, 307.056, 52628.378 23/03/10,16:41:02,06,11,1, 11.9,1,1, -1.435, 10611.894, 307.366, 52630.900 23/03/10,16:41:02,07,11,1, 11.9,1,1, -1.435, 10608.864, 306.885, 52625.312 23/03/10,16:41:02,08,11,1, 11.9,1,1, -1.435, 10609.585, 307.077, 52630.607 23/03/10,16:41:02,09,11,1, 11.9,1,1, -1.435, 10611.266, 307.094, 52628.128 23/03/10,16:41:02,10,11,1, 11.9,1,1, -1.435, 10607.586, 306.759, 52625.733 23/03/10,16:41:02,11,11,1, 11.9,1,1, -1.435, 10610.594, 307.276, 52631.256 23/03/10,16:41:02,12,11,1, 11.9,1,1, -1.435, 10609.866, 307.132, 52626.013 23/03/10,16:41:02,13,11,1, 11.9,1,1, -1.435, 10608.240, 307.052, 52628.539 23/03/10,16:41:02,14,11,1, 11.9,1,1, -1.435, 10611.908, 307.303, 52630.908 23/03/10,16:41:02,15,11,1, 11.9,1,1, -1.435, 10608.811, 306.808, 52625.292 23/03/10,16:41:02,16,11,1, 11.9,1,1, -1.435, 10609.625, 307.025, 52630.660 23/03/10,16:41:02,17,11,1, 11.9,1,1, -1.435, 10611.198, 307.058, 52628.028 23/03/10,16:41:02,18,11,1, 11.9,1,1, -1.435, 10607.554, 306.738, 52625.797 23/03/10,16:41:02,19,11,1, 11.9,1,1, -1.435, 10610.676, 307.268, 52631.353 23/03/10,16:41:03,00,11,1, 11.9,1,1, -1.433, 10610.673, 307.268, 52631.353 23/03/10,16:41:03,01,11,1, 11.9,1,1, -1.433, 10610.755, 306.584, 52627.422 23/03/10,16:41:03,02,11,1, 11.9,1,1, -1.433, 10607.310, 306.316, 52626.089 23/03/10,16:41:03,03,11,1, 11.9,1,1, -1.433, 10610.821, 306.837, 52631.437 23/03/10,16:41:03,04,11,1, 11.9,1,1, -1.433, 10609.489, 306.575, 52625.620 23/03/10,16:41:03,05,11,1, 11.9,1,1, -1.433, 10608.407, 306.560, 52629.148 23/03/10,16:41:03,06,11,1, 11.9,1,1, -1.433, 10611.857, 306.757, 52630.432 23/03/10,16:41:03,07,11,1, 11.9,1,1, -1.433, 10608.276, 306.235, 52625.116 23/03/10,16:41:03,08,11,1, 11.9,1,1, -1.433, 10609.677, 306.518, 52630.854 23/03/10,16:41:03,09,11,1, 11.9,1,1, -1.433, 10610.712, 306.560, 52627.353 23/03/10,16:41:03,10,11,1, 11.9,1,1, -1.433, 10607.333, 306.393, 52626.231 23/03/10,16:41:03,11,11,1, 11.9,1,1, -1.433, 10610.961, 306.851, 52631.544 23/03/10,16:41:03,12,11,1, 11.9,1,1, -1.433, 10609.458, 306.547, 52625.728 23/03/10,16:41:03,13,11,1, 11.9,1,1, -1.433, 10608.679, 306.627, 52630.172 23/03/10,16:41:03,14,11,1, 11.9,1,1, -1.433, 10611.667, 306.600, 52629.649 23/03/10,16:41:03,15,11,1, 11.9,1,1, -1.433, 10608.127, 306.289, 52625.524 23/03/10,16:41:03,16,11,1, 11.9,1,1, -1.433, 10610.148, 306.513, 52631.071 23/03/10,16:41:03,17,11,1, 11.9,1,1, -1.433, 10610.241, 306.370, 52626.631 23/03/10,16:41:03,18,11,1, 11.9,1,1, -1.433, 10607.481, 306.384, 52626.927 23/03/10,16:41:03,19,11,1, 11.9,1,1, -1.433, 10611.086, 306.694, 52631.069 23/03/10,16:41:04,00,11,1, 11.9,1,1, -1.435, 10611.082, 306.694, 52631.069 23/03/10,16:41:04,01,11,1, 11.9,1,1, -1.435, 10609.778, 306.013, 52626.283 23/03/10,16:41:04,02,11,1, 11.9,1,1, -1.435, 10607.593, 306.057, 52627.667 23/03/10,16:41:04,03,11,1, 11.9,1,1, -1.435, 10611.167, 306.224, 52630.805 23/03/10,16:41:04,04,11,1, 11.9,1,1, -1.435, 10608.770, 305.944, 52625.557 23/03/10,16:41:04,05,11,1, 11.9,1,1, -1.435, 10609.232, 306.081, 52630.369 23/03/10,16:41:04,06,11,1, 11.9,1,1, -1.435, 10611.362, 305.994, 52628.876 23/03/10,16:41:04,07,11,1, 11.9,1,1, -1.435, 10607.755, 305.759, 52625.799 23/03/10,16:41:04,08,11,1, 11.9,1,1, -1.435, 10610.206, 306.056, 52631.009 23/03/10,16:41:04,09,11,1, 11.9,1,1, -1.435, 10609.719, 305.946, 52626.247 23/03/10,16:41:04,10,11,1, 11.9,1,1, -1.435, 10607.594, 306.003, 52627.685 23/03/10,16:41:04,11,11,1, 11.9,1,1, -1.435, 10611.157, 306.203, 52630.798 23/03/10,16:41:04,12,11,1, 11.9,1,1, -1.435, 10608.770, 305.998, 52625.598 23/03/10,16:41:04,13,11,1, 11.9,1,1, -1.435, 10609.227, 305.987, 52630.381 23/03/10,16:41:04,14,11,1, 11.9,1,1, -1.435, 10611.237, 305.907, 52628.772 23/03/10,16:41:04,15,11,1, 11.9,1,1, -1.435, 10607.729, 305.746, 52625.810 23/03/10,16:41:04,16,11,1, 11.9,1,1, -1.435, 10610.196, 305.940, 52630.940 23/03/10,16:41:04,17,11,1, 11.9,1,1, -1.435, 10609.699, 305.866, 52626.128 23/03/10,16:41:04,18,11,1, 11.9,1,1, -1.435, 10607.623, 305.928, 52627.866 23/03/10,16:41:04,19,11,1, 11.9,1,1, -1.435, 10611.226, 306.182, 52630.777 23/03/10,16:41:05,00,11,1, 11.9,1,1, -1.434, 10611.224, 306.182, 52630.777 23/03/10,16:41:05,01,11,1, 11.9,1,1, -1.434, 10609.324, 305.478, 52625.632 23/03/10,16:41:05,02,11,1, 11.9,1,1, -1.434, 10607.736, 305.605, 52628.425 23/03/10,16:41:05,03,11,1, 11.9,1,1, -1.434, 10611.583, 305.655, 52629.719 23/03/10,16:41:05,04,11,1, 11.9,1,1, -1.434, 10608.022, 305.413, 52625.524 23/03/10,16:41:05,05,11,1, 11.9,1,1, -1.434, 10610.031, 305.582, 52631.491 23/03/10,16:41:05,06,11,1, 11.9,1,1, -1.434, 10610.578, 305.312, 52626.986 23/03/10,16:41:05,07,11,1, 11.9,1,1, -1.434, 10607.349, 305.411, 52626.783 23/03/10,16:41:05,08,11,1, 11.9,1,1, -1.434, 10610.803, 305.535, 52630.975 23/03/10,16:41:05,09,11,1, 11.9,1,1, -1.434, 10608.735, 305.411, 52625.107 23/03/10,16:41:05,10,11,1, 11.9,1,1, -1.434, 10608.237, 305.660, 52629.565 23/03/10,16:41:05,11,11,1, 11.9,1,1, -1.434, 10611.393, 305.574, 52629.750 23/03/10,16:41:05,12,11,1, 11.9,1,1, -1.434, 10607.970, 305.383, 52625.613 23/03/10,16:41:05,13,11,1, 11.9,1,1, -1.434, 10610.041, 305.502, 52631.459 23/03/10,16:41:05,14,11,1, 11.9,1,1, -1.434, 10610.466, 305.212, 52626.920 23/03/10,16:41:05,15,11,1, 11.9,1,1, -1.434, 10607.275, 305.327, 52626.778 23/03/10,16:41:05,16,11,1, 11.9,1,1, -1.434, 10610.982, 305.536, 52631.618 23/03/10,16:41:05,17,11,1, 11.9,1,1, -1.434, 10608.484, 305.230, 52624.494 23/03/10,16:41:05,18,11,1, 11.9,1,1, -1.434, 10608.185, 305.664, 52630.029 23/03/10,16:41:05,19,11,1, 11.9,1,1, -1.434, 10611.738, 305.492, 52629.666 23/03/10,16:41:06,00,11,1, 11.8,1,1, -1.434, 10611.733, 305.492, 52629.666 23/03/10,16:41:06,01,11,1, 11.8,1,1, -1.434, 10608.209, 304.822, 52624.532 23/03/10,16:41:06,02,11,1, 11.8,1,1, -1.434, 10608.728, 305.306, 52630.778 23/03/10,16:41:06,03,11,1, 11.8,1,1, -1.434, 10611.573, 304.988, 52629.027 23/03/10,16:41:06,04,11,1, 11.8,1,1, -1.434, 10607.478, 304.846, 52625.523 23/03/10,16:41:06,05,11,1, 11.8,1,1, -1.434, 10610.529, 305.060, 52631.884 23/03/10,16:41:06,06,11,1, 11.8,1,1, -1.434, 10609.877, 304.645, 52625.639 23/03/10,16:41:06,07,11,1, 11.8,1,1, -1.434, 10607.109, 305.005, 52627.499 23/03/10,16:41:06,08,11,1, 11.8,1,1, -1.434, 10611.214, 305.066, 52630.870 23/03/10,16:41:06,09,11,1, 11.8,1,1, -1.434, 10608.182, 304.812, 52624.589 23/03/10,16:41:06,10,11,1, 11.8,1,1, -1.434, 10608.795, 305.259, 52630.830 23/03/10,16:41:06,11,11,1, 11.8,1,1, -1.434, 10611.503, 304.830, 52628.872 23/03/10,16:41:06,12,11,1, 11.8,1,1, -1.434, 10607.417, 304.738, 52625.542 23/03/10,16:41:06,13,11,1, 11.8,1,1, -1.434, 10610.508, 304.985, 52631.888 23/03/10,16:41:06,14,11,1, 11.8,1,1, -1.434, 10609.829, 304.638, 52625.679 23/03/10,16:41:06,15,11,1, 11.8,1,1, -1.434, 10607.155, 304.884, 52627.551 23/03/10,16:41:06,16,11,1, 11.8,1,1, -1.434, 10611.184, 305.025, 52630.878 23/03/10,16:41:06,17,11,1, 11.8,1,1, -1.434, 10608.157, 304.828, 52624.611 23/03/10,16:41:06,18,11,1, 11.8,1,1, -1.434, 10608.888, 305.223, 52630.902 23/03/10,16:41:06,19,11,1, 11.8,1,1, -1.434, 10611.510, 304.811, 52628.877 23/03/10,16:41:07,00,11,1, 11.9,1,1, -1.433, 10611.508, 304.811, 52628.877 23/03/10,16:41:07,01,11,1, 11.9,1,1, -1.433, 10607.486, 304.204, 52623.567 23/03/10,16:41:07,02,11,1, 11.9,1,1, -1.433, 10609.344, 304.922, 52632.380 23/03/10,16:41:07,03,11,1, 11.9,1,1, -1.433, 10611.723, 304.248, 52627.893 23/03/10,16:41:07,04,11,1, 11.9,1,1, -1.433, 10606.610, 304.205, 52625.290 23/03/10,16:41:07,05,11,1, 11.9,1,1, -1.433, 10611.186, 304.618, 52632.848 23/03/10,16:41:07,06,11,1, 11.9,1,1, -1.433, 10609.240, 303.949, 52624.103 23/03/10,16:41:07,07,11,1, 11.9,1,1, -1.433, 10606.898, 304.584, 52628.552 23/03/10,16:41:07,08,11,1, 11.9,1,1, -1.433, 10612.024, 304.586, 52631.133 23/03/10,16:41:07,09,11,1, 11.9,1,1, -1.433, 10607.431, 304.168, 52623.627 23/03/10,16:41:07,10,11,1, 11.9,1,1, -1.433, 10609.360, 304.841, 52632.408 23/03/10,16:41:07,11,11,1, 11.9,1,1, -1.433, 10611.684, 304.219, 52627.751 23/03/10,16:41:07,12,11,1, 11.9,1,1, -1.433, 10606.621, 304.168, 52625.308 23/03/10,16:41:07,13,11,1, 11.9,1,1, -1.433, 10611.229, 304.644, 52632.911 23/03/10,16:41:07,14,11,1, 11.9,1,1, -1.433, 10609.212, 303.938, 52624.046 23/03/10,16:41:07,15,11,1, 11.9,1,1, -1.433, 10606.937, 304.549, 52628.779 23/03/10,16:41:07,16,11,1, 11.9,1,1, -1.433, 10612.018, 304.536, 52631.062 23/03/10,16:41:07,17,11,1, 11.9,1,1, -1.433, 10607.426, 304.154, 52623.661 23/03/10,16:41:07,18,11,1, 11.9,1,1, -1.433, 10609.486, 304.814, 52632.474 23/03/10,16:41:07,19,11,1, 11.9,1,1, -1.433, 10611.667, 304.109, 52627.773 23/03/10,16:41:08,00,11,1, 11.9,1,1, -1.433, 10611.666, 304.109, 52627.773 23/03/10,16:41:08,01,11,1, 11.9,1,1, -1.433, 10607.206, 303.728, 52624.142 23/03/10,16:41:08,02,11,1, 11.9,1,1, -1.433, 10609.969, 304.292, 52632.789 23/03/10,16:41:08,03,11,1, 11.9,1,1, -1.433, 10611.161, 303.588, 52626.826 23/03/10,16:41:08,04,11,1, 11.9,1,1, -1.433, 10606.531, 303.728, 52626.074 23/03/10,16:41:08,05,11,1, 11.9,1,1, -1.433, 10611.291, 304.057, 52632.337 23/03/10,16:41:08,06,11,1, 11.9,1,1, -1.433, 10608.595, 303.501, 52623.690 23/03/10,16:41:08,07,11,1, 11.9,1,1, -1.433, 10607.434, 304.164, 52629.683 23/03/10,16:41:08,08,11,1, 11.9,1,1, -1.433, 10612.005, 304.043, 52630.410 23/03/10,16:41:08,09,11,1, 11.9,1,1, -1.433, 10607.192, 303.706, 52624.163 23/03/10,16:41:08,10,11,1, 11.9,1,1, -1.433, 10610.027, 304.241, 52632.831 23/03/10,16:41:08,11,11,1, 11.9,1,1, -1.433, 10611.068, 303.537, 52626.688 23/03/10,16:41:08,12,11,1, 11.9,1,1, -1.433, 10606.543, 303.658, 52626.159 23/03/10,16:41:08,13,11,1, 11.9,1,1, -1.433, 10611.338, 304.042, 52632.322 23/03/10,16:41:08,14,11,1, 11.9,1,1, -1.433, 10608.469, 303.466, 52623.670 23/03/10,16:41:08,15,11,1, 11.9,1,1, -1.433, 10607.469, 304.204, 52629.860 23/03/10,16:41:08,16,11,1, 11.9,1,1, -1.433, 10612.020, 303.987, 52630.328 23/03/10,16:41:08,17,11,1, 11.9,1,1, -1.433, 10607.191, 303.616, 52624.169 23/03/10,16:41:08,18,11,1, 11.9,1,1, -1.433, 10610.068, 304.212, 52632.789 23/03/10,16:41:08,19,11,1, 11.9,1,1, -1.433, 10611.016, 303.483, 52626.661 23/03/10,16:41:09,00,11,1, 11.8,1,1, -1.436, 10611.016, 303.483, 52626.661 23/03/10,16:41:09,01,11,1, 11.8,1,1, -1.436, 10606.294, 303.186, 52623.545 23/03/10,16:41:09,02,11,1, 11.8,1,1, -1.436, 10610.808, 304.008, 52634.407 23/03/10,16:41:09,03,11,1, 11.8,1,1, -1.436, 10610.684, 302.873, 52624.925 23/03/10,16:41:09,04,11,1, 11.8,1,1, -1.436, 10605.742, 303.363, 52626.664 23/03/10,16:41:09,05,11,1, 11.8,1,1, -1.436, 10612.250, 303.694, 52633.019 23/03/10,16:41:09,06,11,1, 11.8,1,1, -1.436, 10607.615, 302.901, 52622.217 23/03/10,16:41:09,07,11,1, 11.8,1,1, -1.436, 10607.855, 304.023, 52631.717 23/03/10,16:41:09,08,11,1, 11.8,1,1, -1.436, 10612.645, 303.404, 52629.795 23/03/10,16:41:09,09,11,1, 11.8,1,1, -1.436, 10606.284, 303.096, 52623.580 23/03/10,16:41:09,10,11,1, 11.8,1,1, -1.436, 10610.855, 303.910, 52634.298 23/03/10,16:41:09,11,11,1, 11.8,1,1, -1.436, 10610.608, 302.856, 52624.899 23/03/10,16:41:09,12,11,1, 11.8,1,1, -1.436, 10605.794, 303.329, 52626.886 23/03/10,16:41:09,13,11,1, 11.8,1,1, -1.436, 10612.234, 303.652, 52632.983 23/03/10,16:41:09,14,11,1, 11.8,1,1, -1.436, 10607.572, 302.846, 52622.282 23/03/10,16:41:09,15,11,1, 11.8,1,1, -1.436, 10607.921, 303.929, 52631.848 23/03/10,16:41:09,16,11,1, 11.8,1,1, -1.436, 10612.532, 303.353, 52629.658 23/03/10,16:41:09,17,11,1, 11.8,1,1, -1.436, 10606.226, 303.015, 52623.599 23/03/10,16:41:09,18,11,1, 11.8,1,1, -1.436, 10610.867, 303.785, 52634.333 23/03/10,16:41:09,19,11,1, 11.8,1,1, -1.436, 10610.503, 302.774, 52624.734 23/03/10,16:41:10,00,11,1, 11.9,1,1, -1.435, 10610.498, 302.774, 52624.734 23/03/10,16:41:10,01,11,1, 11.9,1,1, -1.435, 10606.004, 302.677, 52624.433 23/03/10,16:41:10,02,11,1, 11.9,1,1, -1.435, 10611.294, 303.370, 52634.248 23/03/10,16:41:10,03,11,1, 11.9,1,1, -1.435, 10609.559, 302.277, 52623.772 23/03/10,16:41:10,04,11,1, 11.9,1,1, -1.435, 10606.074, 303.075, 52628.122 23/03/10,16:41:10,05,11,1, 11.9,1,1, -1.435, 10612.297, 303.125, 52632.124 23/03/10,16:41:10,06,11,1, 11.9,1,1, -1.435, 10607.014, 302.487, 52622.409 23/03/10,16:41:10,07,11,1, 11.9,1,1, -1.435, 10608.764, 303.582, 52632.929 23/03/10,16:41:10,08,11,1, 11.9,1,1, -1.435, 10612.217, 302.742, 52628.459 23/03/10,16:41:10,09,11,1, 11.9,1,1, -1.435, 10605.968, 302.595, 52624.435 23/03/10,16:41:10,10,11,1, 11.9,1,1, -1.435, 10611.287, 303.279, 52634.263 23/03/10,16:41:10,11,11,1, 11.9,1,1, -1.435, 10609.517, 302.257, 52623.763 23/03/10,16:41:10,12,11,1, 11.9,1,1, -1.435, 10606.073, 303.021, 52628.205 23/03/10,16:41:10,13,11,1, 11.9,1,1, -1.435, 10612.354, 303.081, 52632.223 23/03/10,16:41:10,14,11,1, 11.9,1,1, -1.435, 10606.965, 302.449, 52622.412 23/03/10,16:41:10,15,11,1, 11.9,1,1, -1.435, 10608.774, 303.462, 52632.958 23/03/10,16:41:10,16,11,1, 11.9,1,1, -1.435, 10612.213, 302.670, 52628.333 23/03/10,16:41:10,17,11,1, 11.9,1,1, -1.435, 10605.887, 302.599, 52624.521 23/03/10,16:41:10,18,11,1, 11.9,1,1, -1.435, 10611.374, 303.284, 52634.249 23/03/10,16:41:10,19,11,1, 11.9,1,1, -1.435, 10609.456, 302.195, 52623.554 23/03/10,16:41:11,00,10,1, 11.8,1,1, -1.436, 10609.455, 302.195, 52623.554 23/03/10,16:41:11,01,10,1, 11.8,1,1, -1.436, 10605.801, 302.282, 52625.213 23/03/10,16:41:11,02,10,1, 11.8,1,1, -1.436, 10611.520, 302.838, 52633.849 23/03/10,16:41:11,03,10,1, 11.8,1,1, -1.436, 10608.725, 301.908, 52623.086 23/03/10,16:41:11,04,10,1, 11.8,1,1, -1.436, 10606.435, 302.806, 52629.427 23/03/10,16:41:11,05,10,1, 11.8,1,1, -1.436, 10612.362, 302.652, 52631.463 23/03/10,16:41:11,06,10,1, 11.8,1,1, -1.436, 10606.581, 302.082, 52622.821 23/03/10,16:41:11,07,10,1, 11.8,1,1, -1.436, 10609.517, 303.023, 52633.685 23/03/10,16:41:11,08,10,1, 11.8,1,1, -1.436, 10611.666, 302.121, 52627.213 23/03/10,16:41:11,09,10,1, 11.8,1,1, -1.436, 10605.763, 302.209, 52625.304 23/03/10,16:41:11,10,10,1, 11.8,1,1, -1.436, 10611.572, 302.769, 52633.838 23/03/10,16:41:11,11,10,1, 11.8,1,1, -1.436, 10608.630, 301.789, 52622.985 23/03/10,16:41:11,12,10,1, 11.8,1,1, -1.436, 10606.468, 302.709, 52629.581 23/03/10,16:41:11,13,10,1, 11.8,1,1, -1.436, 10612.333, 302.581, 52631.356 23/03/10,16:41:11,14,10,1, 11.8,1,1, -1.436, 10606.544, 302.026, 52622.856 23/03/10,16:41:11,15,10,1, 11.8,1,1, -1.436, 10609.566, 302.967, 52633.705 23/03/10,16:41:11,16,10,1, 11.8,1,1, -1.436, 10611.560, 302.097, 52627.053 23/03/10,16:41:11,17,10,1, 11.8,1,1, -1.436, 10605.735, 302.229, 52625.413 23/03/10,16:41:11,18,10,1, 11.8,1,1, -1.436, 10611.603, 302.774, 52633.860 23/03/10,16:41:11,19,10,1, 11.8,1,1, -1.436, 10608.538, 301.840, 52622.986 23/03/10,16:41:12,00,10,1, 11.9,1,1, -1.435, 10608.537, 301.840, 52622.986 23/03/10,16:41:12,01,10,1, 11.9,1,1, -1.435, 10605.452, 301.873, 52625.774 23/03/10,16:41:12,02,10,1, 11.9,1,1, -1.435, 10611.768, 302.362, 52633.759 23/03/10,16:41:12,03,10,1, 11.9,1,1, -1.435, 10608.005, 301.380, 52622.558 23/03/10,16:41:12,04,10,1, 11.9,1,1, -1.435, 10606.866, 302.419, 52630.630 23/03/10,16:41:12,05,10,1, 11.9,1,1, -1.435, 10612.585, 302.150, 52630.960 23/03/10,16:41:12,06,10,1, 11.9,1,1, -1.435, 10606.270, 301.603, 52623.077 23/03/10,16:41:12,07,10,1, 11.9,1,1, -1.435, 10610.045, 302.508, 52634.298 23/03/10,16:41:12,08,10,1, 11.9,1,1, -1.435, 10611.066, 301.503, 52626.108 23/03/10,16:41:12,09,10,1, 11.9,1,1, -1.435, 10605.451, 301.779, 52625.906 23/03/10,16:41:12,10,10,1, 11.9,1,1, -1.435, 10611.775, 302.351, 52633.836 23/03/10,16:41:12,11,10,1, 11.9,1,1, -1.435, 10607.952, 301.454, 52622.578 23/03/10,16:41:12,12,10,1, 11.9,1,1, -1.435, 10606.950, 302.441, 52630.818 23/03/10,16:41:12,13,10,1, 11.9,1,1, -1.435, 10612.568, 302.129, 52630.969 23/03/10,16:41:12,14,10,1, 11.9,1,1, -1.435, 10606.156, 301.567, 52623.116 23/03/10,16:41:12,15,10,1, 11.9,1,1, -1.435, 10610.152, 302.507, 52634.394 23/03/10,16:41:12,16,10,1, 11.9,1,1, -1.435, 10611.000, 301.418, 52626.011 23/03/10,16:41:12,17,10,1, 11.9,1,1, -1.435, 10605.407, 301.695, 52625.969 23/03/10,16:41:12,18,10,1, 11.9,1,1, -1.435, 10611.801, 302.276, 52633.663 23/03/10,16:41:12,19,10,1, 11.9,1,1, -1.435, 10607.887, 301.387, 52622.542 23/03/10,16:41:13,00,10,1, 11.9,1,1, -1.436, 10607.886, 301.387, 52622.542 23/03/10,16:41:13,01,10,1, 11.9,1,1, -1.436, 10605.331, 301.544, 52626.812 23/03/10,16:41:13,02,10,1, 11.9,1,1, -1.436, 10612.038, 301.983, 52633.433 23/03/10,16:41:13,03,10,1, 11.9,1,1, -1.436, 10607.277, 300.983, 52622.292 23/03/10,16:41:13,04,10,1, 11.9,1,1, -1.436, 10607.464, 302.088, 52631.921 23/03/10,16:41:13,05,10,1, 11.9,1,1, -1.436, 10612.451, 301.525, 52629.987 23/03/10,16:41:13,06,10,1, 11.9,1,1, -1.436, 10605.837, 301.131, 52623.508 23/03/10,16:41:13,07,10,1, 11.9,1,1, -1.436, 10610.516, 302.021, 52634.640 23/03/10,16:41:13,08,10,1, 11.9,1,1, -1.436, 10610.234, 301.027, 52624.868 23/03/10,16:41:13,09,10,1, 11.9,1,1, -1.436, 10605.311, 301.497, 52626.951 23/03/10,16:41:13,10,10,1, 11.9,1,1, -1.436, 10612.049, 301.916, 52633.412 23/03/10,16:41:13,11,10,1, 11.9,1,1, -1.436, 10607.265, 301.011, 52622.318 23/03/10,16:41:13,12,10,1, 11.9,1,1, -1.436, 10607.577, 302.102, 52632.128 23/03/10,16:41:13,13,10,1, 11.9,1,1, -1.436, 10612.436, 301.497, 52629.965 23/03/10,16:41:13,14,10,1, 11.9,1,1, -1.436, 10605.749, 301.110, 52623.615 23/03/10,16:41:13,15,10,1, 11.9,1,1, -1.436, 10610.547, 301.968, 52634.600 23/03/10,16:41:13,16,10,1, 11.9,1,1, -1.436, 10610.150, 300.882, 52624.721 23/03/10,16:41:13,17,10,1, 11.9,1,1, -1.436, 10605.332, 301.399, 52627.004 23/03/10,16:41:13,18,10,1, 11.9,1,1, -1.436, 10612.077, 301.851, 52633.370 23/03/10,16:41:13,19,10,1, 11.9,1,1, -1.436, 10607.198, 300.992, 52622.260 23/03/10,16:41:14,00,10,1, 11.9,1,1, -1.435, 10607.194, 300.992, 52622.260 23/03/10,16:41:14,01,10,1, 11.9,1,1, -1.435, 10605.800, 301.225, 52627.960 23/03/10,16:41:14,02,10,1, 11.9,1,1, -1.435, 10611.762, 301.413, 52632.394 23/03/10,16:41:14,03,10,1, 11.9,1,1, -1.435, 10607.040, 300.765, 52622.971 23/03/10,16:41:14,04,10,1, 11.9,1,1, -1.435, 10608.228, 301.618, 52632.421 23/03/10,16:41:14,05,10,1, 11.9,1,1, -1.435, 10611.827, 301.024, 52628.974 23/03/10,16:41:14,06,10,1, 11.9,1,1, -1.435, 10605.837, 300.859, 52624.575 23/03/10,16:41:14,07,10,1, 11.9,1,1, -1.435, 10610.653, 301.466, 52633.978 23/03/10,16:41:14,08,10,1, 11.9,1,1, -1.435, 10609.389, 300.567, 52624.439 23/03/10,16:41:14,09,10,1, 11.9,1,1, -1.435, 10605.799, 301.181, 52628.013 23/03/10,16:41:14,10,10,1, 11.9,1,1, -1.435, 10611.832, 301.438, 52632.448 23/03/10,16:41:14,11,10,1, 11.9,1,1, -1.435, 10606.984, 300.745, 52623.122 23/03/10,16:41:14,12,10,1, 11.9,1,1, -1.435, 10608.320, 301.578, 52632.547 23/03/10,16:41:14,13,10,1, 11.9,1,1, -1.435, 10611.780, 300.911, 52628.799 23/03/10,16:41:14,14,10,1, 11.9,1,1, -1.435, 10605.845, 300.755, 52624.597 23/03/10,16:41:14,15,10,1, 11.9,1,1, -1.435, 10610.678, 301.406, 52633.909 23/03/10,16:41:14,16,10,1, 11.9,1,1, -1.435, 10609.275, 300.608, 52624.397 23/03/10,16:41:14,17,10,1, 11.9,1,1, -1.435, 10605.887, 301.204, 52628.131 23/03/10,16:41:14,18,10,1, 11.9,1,1, -1.435, 10611.837, 301.357, 52632.323 23/03/10,16:41:14,19,10,1, 11.9,1,1, -1.435, 10606.949, 300.672, 52623.022 23/03/10,16:41:15,00,10,1, 11.9,1,1, -1.434, 10606.943, 300.672, 52623.022 23/03/10,16:41:15,01,10,1, 11.9,1,1, -1.434, 10605.938, 300.967, 52628.908 23/03/10,16:41:15,02,10,1, 11.9,1,1, -1.434, 10611.966, 301.030, 52632.138 23/03/10,16:41:15,03,10,1, 11.9,1,1, -1.434, 10606.579, 300.375, 52623.152 23/03/10,16:41:15,04,10,1, 11.9,1,1, -1.434, 10608.767, 301.229, 52633.218 23/03/10,16:41:15,05,10,1, 11.9,1,1, -1.434, 10611.536, 300.498, 52628.171 23/03/10,16:41:15,06,10,1, 11.9,1,1, -1.434, 10605.578, 300.484, 52625.033 23/03/10,16:41:15,07,10,1, 11.9,1,1, -1.434, 10610.890, 301.106, 52634.020 23/03/10,16:41:15,08,10,1, 11.9,1,1, -1.434, 10608.713, 300.160, 52623.818 23/03/10,16:41:15,09,10,1, 11.9,1,1, -1.434, 10605.997, 300.920, 52628.998 23/03/10,16:41:15,10,10,1, 11.9,1,1, -1.434, 10611.949, 300.973, 52632.112 23/03/10,16:41:15,11,10,1, 11.9,1,1, -1.434, 10606.651, 300.378, 52623.154 23/03/10,16:41:15,12,10,1, 11.9,1,1, -1.434, 10608.820, 301.198, 52633.395 23/03/10,16:41:15,13,10,1, 11.9,1,1, -1.434, 10611.550, 300.418, 52628.054 23/03/10,16:41:15,14,10,1, 11.9,1,1, -1.434, 10605.575, 300.389, 52625.074 23/03/10,16:41:15,15,10,1, 11.9,1,1, -1.434, 10610.937, 301.048, 52633.993 23/03/10,16:41:15,16,10,1, 11.9,1,1, -1.434, 10608.688, 300.064, 52623.705 23/03/10,16:41:15,17,10,1, 11.9,1,1, -1.434, 10606.033, 300.903, 52629.091 23/03/10,16:41:15,18,10,1, 11.9,1,1, -1.434, 10611.966, 300.951, 52632.044 23/03/10,16:41:15,19,10,1, 11.9,1,1, -1.434, 10606.577, 300.312, 52623.114 23/03/10,16:41:16,00,10,1, 11.8,1,1, -1.434, 10606.576, 300.312, 52623.114 23/03/10,16:41:16,01,10,1, 11.8,1,1, -1.434, 10606.625, 300.673, 52630.127 23/03/10,16:41:16,02,10,1, 11.8,1,1, -1.434, 10611.640, 300.472, 52630.899 23/03/10,16:41:16,03,10,1, 11.8,1,1, -1.434, 10606.399, 300.140, 52623.978 23/03/10,16:41:16,04,10,1, 11.8,1,1, -1.434, 10609.447, 300.859, 52633.538 23/03/10,16:41:16,05,10,1, 11.8,1,1, -1.434, 10610.681, 299.987, 52626.937 23/03/10,16:41:16,06,10,1, 11.8,1,1, -1.434, 10605.667, 300.152, 52626.209 23/03/10,16:41:16,07,10,1, 11.8,1,1, -1.434, 10611.004, 300.564, 52633.160 23/03/10,16:41:16,08,10,1, 11.8,1,1, -1.434, 10607.945, 299.864, 52623.642 23/03/10,16:41:16,09,10,1, 11.8,1,1, -1.434, 10606.695, 300.652, 52630.234 23/03/10,16:41:16,10,10,1, 11.8,1,1, -1.434, 10611.629, 300.382, 52630.800 23/03/10,16:41:16,11,10,1, 11.8,1,1, -1.434, 10606.378, 299.950, 52624.022 23/03/10,16:41:16,12,10,1, 11.8,1,1, -1.434, 10609.409, 300.714, 52633.492 23/03/10,16:41:16,13,10,1, 11.8,1,1, -1.434, 10610.657, 299.898, 52626.829 23/03/10,16:41:16,14,10,1, 11.8,1,1, -1.434, 10605.681, 300.095, 52626.320 23/03/10,16:41:16,15,10,1, 11.8,1,1, -1.434, 10611.036, 300.513, 52633.152 23/03/10,16:41:16,16,10,1, 11.8,1,1, -1.434, 10607.874, 299.833, 52623.663 23/03/10,16:41:16,17,10,1, 11.8,1,1, -1.434, 10606.761, 300.607, 52630.315 23/03/10,16:41:16,18,10,1, 11.8,1,1, -1.434, 10611.692, 300.360, 52630.846 23/03/10,16:41:16,19,10,1, 11.8,1,1, -1.434, 10606.309, 300.003, 52624.083 23/03/10,16:41:17,00,10,1, 11.9,1,1, -1.434, 10606.301, 300.003, 52624.083 23/03/10,16:41:17,01,10,1, 11.9,1,1, -1.434, 10606.839, 300.330, 52630.807 23/03/10,16:41:17,02,10,1, 11.9,1,1, -1.434, 10611.683, 300.056, 52630.709 23/03/10,16:41:17,03,10,1, 11.9,1,1, -1.434, 10606.124, 299.642, 52624.189 23/03/10,16:41:17,04,10,1, 11.9,1,1, -1.434, 10609.691, 300.346, 52633.883 23/03/10,16:41:17,05,10,1, 11.9,1,1, -1.434, 10610.394, 299.478, 52626.476 23/03/10,16:41:17,06,10,1, 11.9,1,1, -1.434, 10605.485, 299.776, 52626.618 23/03/10,16:41:17,07,10,1, 11.9,1,1, -1.434, 10611.017, 300.156, 52633.083 23/03/10,16:41:17,08,10,1, 11.9,1,1, -1.434, 10607.559, 299.455, 52623.462 23/03/10,16:41:17,09,10,1, 11.9,1,1, -1.434, 10606.865, 300.261, 52630.911 23/03/10,16:41:17,10,10,1, 11.9,1,1, -1.434, 10611.678, 299.952, 52630.624 23/03/10,16:41:17,11,10,1, 11.9,1,1, -1.434, 10606.099, 299.570, 52624.112 23/03/10,16:41:17,12,10,1, 11.9,1,1, -1.434, 10609.680, 300.306, 52633.831 23/03/10,16:41:17,13,10,1, 11.9,1,1, -1.434, 10610.329, 299.485, 52626.435 23/03/10,16:41:17,14,10,1, 11.9,1,1, -1.434, 10605.544, 299.799, 52626.714 23/03/10,16:41:17,15,10,1, 11.9,1,1, -1.434, 10611.083, 300.147, 52633.128 23/03/10,16:41:17,16,10,1, 11.9,1,1, -1.434, 10607.552, 299.493, 52623.503 23/03/10,16:41:17,17,10,1, 11.9,1,1, -1.434, 10606.966, 300.324, 52630.987 23/03/10,16:41:17,18,10,1, 11.9,1,1, -1.434, 10611.723, 300.019, 52630.693 23/03/10,16:41:17,19,10,1, 11.9,1,1, -1.434, 10606.156, 299.616, 52624.274 23/03/10,16:41:18,00,10,1, 11.8,1,1, -1.433, 10606.151, 299.616, 52624.274 23/03/10,16:41:18,01,10,1, 11.8,1,1, -1.433, 10607.143, 299.883, 52631.378 23/03/10,16:41:18,02,10,1, 11.8,1,1, -1.433, 10611.525, 299.476, 52630.206 23/03/10,16:41:18,03,10,1, 11.8,1,1, -1.433, 10606.028, 299.279, 52624.629 23/03/10,16:41:18,04,10,1, 11.8,1,1, -1.433, 10609.847, 299.867, 52633.929 23/03/10,16:41:18,05,10,1, 11.8,1,1, -1.433, 10609.877, 299.015, 52625.980 23/03/10,16:41:18,06,10,1, 11.8,1,1, -1.433, 10605.522, 299.477, 52627.242 23/03/10,16:41:18,07,10,1, 11.8,1,1, -1.433, 10611.013, 299.727, 52632.873 23/03/10,16:41:18,08,10,1, 11.8,1,1, -1.433, 10607.175, 299.118, 52623.501 23/03/10,16:41:18,09,10,1, 11.8,1,1, -1.433, 10607.200, 299.905, 52631.445 23/03/10,16:41:18,10,10,1, 11.8,1,1, -1.433, 10611.528, 299.470, 52630.195 23/03/10,16:41:18,11,10,1, 11.8,1,1, -1.433, 10606.021, 299.176, 52624.581 23/03/10,16:41:18,12,10,1, 11.8,1,1, -1.433, 10609.834, 299.809, 52633.902 23/03/10,16:41:18,13,10,1, 11.8,1,1, -1.433, 10609.847, 298.942, 52625.924 23/03/10,16:41:18,14,10,1, 11.8,1,1, -1.433, 10605.475, 299.416, 52627.170 23/03/10,16:41:18,15,10,1, 11.8,1,1, -1.433, 10611.062, 299.662, 52632.822 23/03/10,16:41:18,16,10,1, 11.8,1,1, -1.433, 10607.179, 298.967, 52623.504 23/03/10,16:41:18,17,10,1, 11.8,1,1, -1.433, 10607.187, 299.888, 52631.532 23/03/10,16:41:18,18,10,1, 11.8,1,1, -1.433, 10611.514, 299.430, 52630.163 23/03/10,16:41:18,19,10,1, 11.8,1,1, -1.433, 10605.976, 299.213, 52624.661 23/03/10,16:41:19,00,10,1, 11.8,1,1, -1.437, 10605.975, 299.213, 52624.661 23/03/10,16:41:19,01,10,1, 11.8,1,1, -1.437, 10607.308, 299.472, 52630.992 23/03/10,16:41:19,02,10,1, 11.8,1,1, -1.437, 10610.990, 299.100, 52630.000 23/03/10,16:41:19,03,10,1, 11.8,1,1, -1.437, 10606.367, 298.955, 52625.362 23/03/10,16:41:19,04,10,1, 11.8,1,1, -1.437, 10609.535, 299.367, 52633.051 23/03/10,16:41:19,05,10,1, 11.8,1,1, -1.437, 10609.481, 298.724, 52626.395 23/03/10,16:41:19,06,10,1, 11.8,1,1, -1.437, 10605.820, 299.056, 52627.487 23/03/10,16:41:19,07,10,1, 11.8,1,1, -1.437, 10610.488, 299.265, 52632.143 23/03/10,16:41:19,08,10,1, 11.8,1,1, -1.437, 10607.249, 298.800, 52624.479 23/03/10,16:41:19,09,10,1, 11.8,1,1, -1.437, 10607.302, 299.421, 52631.098 23/03/10,16:41:19,10,10,1, 11.8,1,1, -1.437, 10610.946, 299.088, 52630.013 23/03/10,16:41:19,11,10,1, 11.8,1,1, -1.437, 10606.335, 298.946, 52625.422 23/03/10,16:41:19,12,10,1, 11.8,1,1, -1.437, 10609.510, 299.300, 52633.047 23/03/10,16:41:19,13,10,1, 11.8,1,1, -1.437, 10609.474, 298.713, 52626.370 23/03/10,16:41:19,14,10,1, 11.8,1,1, -1.437, 10605.814, 299.053, 52627.483 23/03/10,16:41:19,15,10,1, 11.8,1,1, -1.437, 10610.437, 299.280, 52632.124 23/03/10,16:41:19,16,10,1, 11.8,1,1, -1.437, 10607.273, 298.873, 52624.514 23/03/10,16:41:19,17,10,1, 11.8,1,1, -1.437, 10607.307, 299.386, 52631.162 23/03/10,16:41:19,18,10,1, 11.8,1,1, -1.437, 10610.944, 299.100, 52630.064 23/03/10,16:41:19,19,10,1, 11.8,1,1, -1.437, 10606.389, 298.907, 52625.454 23/03/10,16:41:20,00,10,1, 11.9,1,1, -1.433, 10606.384, 298.907, 52625.454 23/03/10,16:41:20,01,10,1, 11.9,1,1, -1.433, 10606.954, 298.937, 52630.394 23/03/10,16:41:20,02,10,1, 11.9,1,1, -1.433, 10610.784, 298.842, 52630.743 23/03/10,16:41:20,03,10,1, 11.9,1,1, -1.433, 10606.564, 298.490, 52625.369 23/03/10,16:41:20,04,10,1, 11.9,1,1, -1.433, 10608.946, 298.897, 52632.420 23/03/10,16:41:20,05,10,1, 11.9,1,1, -1.433, 10609.591, 298.518, 52627.297 23/03/10,16:41:20,06,10,1, 11.9,1,1, -1.433, 10605.758, 298.582, 52626.905 23/03/10,16:41:20,07,10,1, 11.9,1,1, -1.433, 10609.960, 298.871, 52632.202 23/03/10,16:41:20,08,10,1, 11.9,1,1, -1.433, 10607.606, 298.551, 52625.165 23/03/10,16:41:20,09,10,1, 11.9,1,1, -1.433, 10606.941, 298.956, 52630.397 23/03/10,16:41:20,10,10,1, 11.9,1,1, -1.433, 10610.841, 298.893, 52630.758 23/03/10,16:41:20,11,10,1, 11.9,1,1, -1.433, 10606.559, 298.509, 52625.425 23/03/10,16:41:20,12,10,1, 11.9,1,1, -1.433, 10608.911, 298.872, 52632.443 23/03/10,16:41:20,13,10,1, 11.9,1,1, -1.433, 10609.527, 298.427, 52627.257 23/03/10,16:41:20,14,10,1, 11.9,1,1, -1.433, 10605.699, 298.531, 52626.923 23/03/10,16:41:20,15,10,1, 11.9,1,1, -1.433, 10609.948, 298.878, 52632.265 23/03/10,16:41:20,16,10,1, 11.9,1,1, -1.433, 10607.650, 298.510, 52625.252 23/03/10,16:41:20,17,10,1, 11.9,1,1, -1.433, 10606.922, 298.912, 52630.360 23/03/10,16:41:20,18,10,1, 11.9,1,1, -1.433, 10610.802, 298.781, 52630.742 23/03/10,16:41:20,19,10,1, 11.9,1,1, -1.433, 10606.612, 298.450, 52625.436 23/03/10,16:41:21,00,10,1, 11.9,1,1, -1.435, 10606.610, 298.450, 52625.436 23/03/10,16:41:21,01,10,1, 11.9,1,1, -1.435, 10606.908, 298.503, 52629.763 23/03/10,16:41:21,02,10,1, 11.9,1,1, -1.435, 10610.257, 298.592, 52630.920 23/03/10,16:41:21,03,10,1, 11.9,1,1, -1.435, 10606.971, 298.183, 52626.078 23/03/10,16:41:21,04,10,1, 11.9,1,1, -1.435, 10608.410, 298.374, 52631.592 23/03/10,16:41:21,05,10,1, 11.9,1,1, -1.435, 10609.383, 298.286, 52628.039 23/03/10,16:41:21,06,10,1, 11.9,1,1, -1.435, 10606.036, 298.199, 52626.956 23/03/10,16:41:21,07,10,1, 11.9,1,1, -1.435, 10609.319, 298.539, 52631.762 23/03/10,16:41:21,08,10,1, 11.9,1,1, -1.435, 10607.880, 298.406, 52626.292 23/03/10,16:41:21,09,10,1, 11.9,1,1, -1.435, 10606.910, 298.447, 52629.722 23/03/10,16:41:21,10,10,1, 11.9,1,1, -1.435, 10610.274, 298.548, 52630.910 23/03/10,16:41:21,11,10,1, 11.9,1,1, -1.435, 10606.991, 298.193, 52626.159 23/03/10,16:41:21,12,10,1, 11.9,1,1, -1.435, 10608.384, 298.326, 52631.626 23/03/10,16:41:21,13,10,1, 11.9,1,1, -1.435, 10609.342, 298.222, 52628.049 23/03/10,16:41:21,14,10,1, 11.9,1,1, -1.435, 10605.937, 298.118, 52626.914 23/03/10,16:41:21,15,10,1, 11.9,1,1, -1.435, 10609.248, 298.468, 52631.672 23/03/10,16:41:21,16,10,1, 11.9,1,1, -1.435, 10607.810, 298.277, 52626.210 23/03/10,16:41:21,17,10,1, 11.9,1,1, -1.435, 10606.870, 298.420, 52629.733 23/03/10,16:41:21,18,10,1, 11.9,1,1, -1.435, 10610.240, 298.473, 52630.939 23/03/10,16:41:21,19,10,1, 11.9,1,1, -1.435, 10606.945, 298.175, 52626.102 23/03/10,16:41:22,00,11,1, 11.9,1,1, -1.437, 10606.943, 298.175, 52626.102 23/03/10,16:41:22,01,11,1, 11.9,1,1, -1.437, 10607.092, 298.193, 52629.940 23/03/10,16:41:22,02,11,1, 11.9,1,1, -1.437, 10609.696, 298.188, 52630.414 23/03/10,16:41:22,03,11,1, 11.9,1,1, -1.437, 10607.006, 298.025, 52626.934 23/03/10,16:41:22,04,11,1, 11.9,1,1, -1.437, 10608.343, 297.939, 52631.162 23/03/10,16:41:22,05,11,1, 11.9,1,1, -1.437, 10608.772, 297.975, 52628.013 23/03/10,16:41:22,06,11,1, 11.9,1,1, -1.437, 10606.265, 297.921, 52627.615 23/03/10,16:41:22,07,11,1, 11.9,1,1, -1.437, 10608.908, 298.139, 52631.066 23/03/10,16:41:22,08,11,1, 11.9,1,1, -1.437, 10607.529, 298.084, 52626.758 23/03/10,16:41:22,09,11,1, 11.9,1,1, -1.437, 10607.127, 298.083, 52629.979 23/03/10,16:41:22,10,11,1, 11.9,1,1, -1.437, 10609.651, 298.107, 52630.408 23/03/10,16:41:22,11,11,1, 11.9,1,1, -1.437, 10606.980, 297.956, 52627.019 23/03/10,16:41:22,12,11,1, 11.9,1,1, -1.437, 10608.341, 297.935, 52631.217 23/03/10,16:41:22,13,11,1, 11.9,1,1, -1.437, 10608.849, 297.929, 52628.098 23/03/10,16:41:22,14,11,1, 11.9,1,1, -1.437, 10606.195, 297.882, 52627.622 23/03/10,16:41:22,15,11,1, 11.9,1,1, -1.437, 10608.883, 298.045, 52631.025 23/03/10,16:41:22,16,11,1, 11.9,1,1, -1.437, 10607.523, 298.046, 52626.724 23/03/10,16:41:22,17,11,1, 11.9,1,1, -1.437, 10607.081, 298.086, 52629.925 23/03/10,16:41:22,18,11,1, 11.9,1,1, -1.437, 10609.656, 298.141, 52630.473 23/03/10,16:41:22,19,11,1, 11.9,1,1, -1.437, 10606.940, 297.914, 52626.962 23/03/10,16:41:23,00,10,1, 11.8,1,1, -1.436, 10606.935, 297.914, 52626.962 23/03/10,16:41:23,01,10,1, 11.8,1,1, -1.436, 10606.816, 297.863, 52630.002 23/03/10,16:41:23,02,10,1, 11.8,1,1, -1.436, 10609.524, 297.884, 52630.597 23/03/10,16:41:23,03,10,1, 11.8,1,1, -1.436, 10606.788, 297.698, 52626.899 23/03/10,16:41:23,04,10,1, 11.8,1,1, -1.436, 10608.145, 297.625, 52631.428 23/03/10,16:41:23,05,10,1, 11.8,1,1, -1.436, 10608.707, 297.554, 52628.186 23/03/10,16:41:23,06,10,1, 11.8,1,1, -1.436, 10605.927, 297.532, 52627.533 23/03/10,16:41:23,07,10,1, 11.8,1,1, -1.436, 10608.749, 297.786, 52631.332 23/03/10,16:41:23,08,10,1, 11.8,1,1, -1.436, 10607.390, 297.794, 52626.751 23/03/10,16:41:23,09,10,1, 11.8,1,1, -1.436, 10606.782, 297.801, 52630.043 23/03/10,16:41:23,10,10,1, 11.8,1,1, -1.436, 10609.564, 297.777, 52630.579 23/03/10,16:41:23,11,10,1, 11.8,1,1, -1.436, 10606.733, 297.634, 52626.867 23/03/10,16:41:23,12,10,1, 11.8,1,1, -1.436, 10608.121, 297.658, 52631.413 23/03/10,16:41:23,13,10,1, 11.8,1,1, -1.436, 10608.754, 297.619, 52628.282 23/03/10,16:41:23,14,10,1, 11.8,1,1, -1.436, 10605.908, 297.563, 52627.465 23/03/10,16:41:23,15,10,1, 11.8,1,1, -1.436, 10608.707, 297.713, 52631.246 23/03/10,16:41:23,16,10,1, 11.8,1,1, -1.436, 10607.399, 297.724, 52626.773 23/03/10,16:41:23,17,10,1, 11.8,1,1, -1.436, 10606.763, 297.799, 52630.008 23/03/10,16:41:23,18,10,1, 11.8,1,1, -1.436, 10609.535, 297.790, 52630.673 23/03/10,16:41:23,19,10,1, 11.8,1,1, -1.436, 10606.745, 297.625, 52626.869 23/03/10,16:41:24,00,10,1, 12.0,1,1, -1.434, 10606.743, 297.625, 52626.869 23/03/10,16:41:24,01,10,1, 12.0,1,1, -1.434, 10606.291, 297.430, 52629.216 23/03/10,16:41:24,02,10,1, 12.0,1,1, -1.434, 10609.360, 297.655, 52631.451 23/03/10,16:41:24,03,10,1, 12.0,1,1, -1.434, 10606.997, 297.372, 52626.938 23/03/10,16:41:24,04,10,1, 12.0,1,1, -1.434, 10607.474, 297.266, 52630.982 23/03/10,16:41:24,05,10,1, 12.0,1,1, -1.434, 10608.876, 297.391, 52629.156 23/03/10,16:41:24,06,10,1, 12.0,1,1, -1.434, 10605.805, 297.127, 52626.926 23/03/10,16:41:24,07,10,1, 12.0,1,1, -1.434, 10608.205, 297.448, 52631.427 23/03/10,16:41:24,08,10,1, 12.0,1,1, -1.434, 10607.677, 297.539, 52627.360 23/03/10,16:41:24,09,10,1, 12.0,1,1, -1.434, 10606.209, 297.374, 52629.168 23/03/10,16:41:24,10,10,1, 12.0,1,1, -1.434, 10609.306, 297.587, 52631.390 23/03/10,16:41:24,11,10,1, 12.0,1,1, -1.434, 10606.975, 297.259, 52626.902 23/03/10,16:41:24,12,10,1, 12.0,1,1, -1.434, 10607.424, 297.267, 52630.938 23/03/10,16:41:24,13,10,1, 12.0,1,1, -1.434, 10608.931, 297.377, 52629.244 23/03/10,16:41:24,14,10,1, 12.0,1,1, -1.434, 10605.822, 297.102, 52626.914 23/03/10,16:41:24,15,10,1, 12.0,1,1, -1.434, 10608.133, 297.380, 52631.482 23/03/10,16:41:24,16,10,1, 12.0,1,1, -1.434, 10607.669, 297.428, 52627.402 23/03/10,16:41:24,17,10,1, 12.0,1,1, -1.434, 10606.191, 297.360, 52629.125 23/03/10,16:41:24,18,10,1, 12.0,1,1, -1.434, 10609.279, 297.606, 52631.451 23/03/10,16:41:24,19,10,1, 12.0,1,1, -1.434, 10606.961, 297.300, 52626.970 23/03/10,16:41:25,00,10,1, 11.9,1,1, -1.437, 10606.960, 297.300, 52626.970 23/03/10,16:41:25,01,10,1, 11.9,1,1, -1.437, 10605.889, 297.041, 52628.988 23/03/10,16:41:25,02,10,1, 11.9,1,1, -1.437, 10609.218, 297.333, 52631.662 23/03/10,16:41:25,03,10,1, 11.9,1,1, -1.437, 10606.882, 297.036, 52626.952 23/03/10,16:41:25,04,10,1, 11.9,1,1, -1.437, 10607.275, 296.954, 52631.079 23/03/10,16:41:25,05,10,1, 11.9,1,1, -1.437, 10608.929, 297.003, 52629.504 23/03/10,16:41:25,06,10,1, 11.9,1,1, -1.437, 10605.693, 296.741, 52626.827 23/03/10,16:41:25,07,10,1, 11.9,1,1, -1.437, 10608.018, 297.118, 52631.662 23/03/10,16:41:25,08,10,1, 11.9,1,1, -1.437, 10607.632, 297.113, 52627.478 23/03/10,16:41:25,09,10,1, 11.9,1,1, -1.437, 10605.924, 297.008, 52628.983 23/03/10,16:41:25,10,10,1, 11.9,1,1, -1.437, 10609.184, 297.260, 52631.654 23/03/10,16:41:25,11,10,1, 11.9,1,1, -1.437, 10606.914, 296.971, 52626.883 23/03/10,16:41:25,12,10,1, 11.9,1,1, -1.437, 10607.275, 296.987, 52631.105 23/03/10,16:41:25,13,10,1, 11.9,1,1, -1.437, 10609.017, 297.063, 52629.534 23/03/10,16:41:25,14,10,1, 11.9,1,1, -1.437, 10605.673, 296.688, 52626.786 23/03/10,16:41:25,15,10,1, 11.9,1,1, -1.437, 10607.669, 296.959, 52630.888 23/03/10,16:41:25,16,10,1, 11.9,1,1, -1.437, 10608.225, 297.123, 52627.977 23/03/10,16:41:25,17,10,1, 11.9,1,1, -1.437, 10605.460, 296.844, 52627.884 23/03/10,16:41:25,18,10,1, 11.9,1,1, -1.437, 10609.220, 297.440, 52632.600 23/03/10,16:41:25,19,10,1, 11.9,1,1, -1.437, 10607.308, 296.919, 52626.820 23/03/10,16:41:26,00,10,1, 11.9,1,1, -1.434, 10607.302, 296.919, 52626.820 23/03/10,16:41:26,01,10,1, 11.9,1,1, -1.434, 10605.702, 296.666, 52628.806 23/03/10,16:41:26,02,10,1, 11.9,1,1, -1.434, 10608.857, 297.019, 52631.692 23/03/10,16:41:26,03,10,1, 11.9,1,1, -1.434, 10606.902, 296.703, 52627.126 23/03/10,16:41:26,04,10,1, 11.9,1,1, -1.434, 10607.023, 296.637, 52630.959 23/03/10,16:41:26,05,10,1, 11.9,1,1, -1.434, 10608.914, 296.754, 52629.890 23/03/10,16:41:26,06,10,1, 11.9,1,1, -1.434, 10605.733, 296.408, 52626.920 23/03/10,16:41:26,07,10,1, 11.9,1,1, -1.434, 10607.676, 296.626, 52631.477 23/03/10,16:41:26,08,10,1, 11.9,1,1, -1.434, 10607.584, 296.769, 52627.718 23/03/10,16:41:26,09,10,1, 11.9,1,1, -1.434, 10605.699, 296.663, 52628.698 23/03/10,16:41:26,10,10,1, 11.9,1,1, -1.434, 10608.877, 296.975, 52631.760 23/03/10,16:41:26,11,10,1, 11.9,1,1, -1.434, 10606.857, 296.661, 52627.172 23/03/10,16:41:26,12,10,1, 11.9,1,1, -1.434, 10606.989, 296.585, 52630.961 23/03/10,16:41:26,13,10,1, 11.9,1,1, -1.434, 10608.900, 296.743, 52629.964 23/03/10,16:41:26,14,10,1, 11.9,1,1, -1.434, 10605.754, 296.405, 52626.937 23/03/10,16:41:26,15,10,1, 11.9,1,1, -1.434, 10607.712, 296.657, 52631.539 23/03/10,16:41:26,16,10,1, 11.9,1,1, -1.434, 10607.568, 296.726, 52627.821 23/03/10,16:41:26,17,10,1, 11.9,1,1, -1.434, 10605.874, 296.706, 52629.311 23/03/10,16:41:26,18,10,1, 11.9,1,1, -1.434, 10608.554, 296.855, 52631.206 23/03/10,16:41:26,19,10,1, 11.9,1,1, -1.434, 10606.950, 296.749, 52627.717 23/03/10,16:41:27,00,10,1, 11.9,1,1, -1.436, 10606.943, 296.749, 52627.717 23/03/10,16:41:27,01,10,1, 11.9,1,1, -1.436, 10605.148, 296.270, 52628.221 23/03/10,16:41:27,02,10,1, 11.9,1,1, -1.436, 10608.850, 296.784, 52632.365 23/03/10,16:41:27,03,10,1, 11.9,1,1, -1.436, 10606.803, 296.402, 52626.792 23/03/10,16:41:27,04,10,1, 11.9,1,1, -1.436, 10606.603, 296.398, 52631.020 23/03/10,16:41:27,05,10,1, 11.9,1,1, -1.436, 10609.236, 296.532, 52630.605 23/03/10,16:41:27,06,10,1, 11.9,1,1, -1.436, 10605.545, 296.100, 52626.520 23/03/10,16:41:27,07,10,1, 11.9,1,1, -1.436, 10607.539, 296.424, 52632.010 23/03/10,16:41:27,08,10,1, 11.9,1,1, -1.436, 10607.820, 296.439, 52627.865 23/03/10,16:41:27,09,10,1, 11.9,1,1, -1.436, 10605.171, 296.277, 52628.221 23/03/10,16:41:27,10,10,1, 11.9,1,1, -1.436, 10608.829, 296.673, 52632.327 23/03/10,16:41:27,11,10,1, 11.9,1,1, -1.436, 10606.819, 296.316, 52626.770 23/03/10,16:41:27,12,10,1, 11.9,1,1, -1.436, 10606.580, 296.398, 52631.011 23/03/10,16:41:27,13,10,1, 11.9,1,1, -1.436, 10609.238, 296.535, 52630.705 23/03/10,16:41:27,14,10,1, 11.9,1,1, -1.436, 10605.540, 296.056, 52626.450 23/03/10,16:41:27,15,10,1, 11.9,1,1, -1.436, 10607.543, 296.414, 52632.003 23/03/10,16:41:27,16,10,1, 11.9,1,1, -1.436, 10607.844, 296.378, 52627.912 23/03/10,16:41:27,17,10,1, 11.9,1,1, -1.436, 10605.129, 296.249, 52628.129 23/03/10,16:41:27,18,10,1, 11.9,1,1, -1.436, 10608.823, 296.718, 52632.463 23/03/10,16:41:27,19,10,1, 11.9,1,1, -1.436, 10606.900, 296.369, 52626.891 23/03/10,16:41:28,00,10,1, 11.9,1,1, -1.432, 10606.893, 296.369, 52626.891 23/03/10,16:41:28,01,10,1, 11.9,1,1, -1.432, 10605.055, 296.014, 52627.911 23/03/10,16:41:28,02,10,1, 11.9,1,1, -1.432, 10608.521, 296.438, 52632.360 23/03/10,16:41:28,03,10,1, 11.9,1,1, -1.432, 10606.893, 296.152, 52627.085 23/03/10,16:41:28,04,10,1, 11.9,1,1, -1.432, 10606.347, 296.121, 52630.687 23/03/10,16:41:28,05,10,1, 11.9,1,1, -1.432, 10609.182, 296.303, 52631.131 23/03/10,16:41:28,06,10,1, 11.9,1,1, -1.432, 10605.774, 295.849, 52626.702 23/03/10,16:41:28,07,10,1, 11.9,1,1, -1.432, 10607.319, 296.088, 52631.931 23/03/10,16:41:28,08,10,1, 11.9,1,1, -1.432, 10607.893, 296.167, 52628.334 23/03/10,16:41:28,09,10,1, 11.9,1,1, -1.432, 10605.090, 295.984, 52627.963 23/03/10,16:41:28,10,10,1, 11.9,1,1, -1.432, 10608.420, 296.413, 52632.354 23/03/10,16:41:28,11,10,1, 11.9,1,1, -1.432, 10606.923, 296.162, 52627.179 23/03/10,16:41:28,12,10,1, 11.9,1,1, -1.432, 10606.293, 296.115, 52630.686 23/03/10,16:41:28,13,10,1, 11.9,1,1, -1.432, 10609.156, 296.242, 52631.147 23/03/10,16:41:28,14,10,1, 11.9,1,1, -1.432, 10605.761, 295.851, 52626.770 23/03/10,16:41:28,15,10,1, 11.9,1,1, -1.432, 10607.342, 296.130, 52632.007 23/03/10,16:41:28,16,10,1, 11.9,1,1, -1.432, 10607.962, 296.103, 52628.385 23/03/10,16:41:28,17,10,1, 11.9,1,1, -1.432, 10605.034, 295.906, 52627.890 23/03/10,16:41:28,18,10,1, 11.9,1,1, -1.432, 10608.433, 296.399, 52632.416 23/03/10,16:41:28,19,10,1, 11.9,1,1, -1.432, 10606.943, 296.161, 52627.215 23/03/10,16:41:29,00,10,1, 11.9,1,1, -1.434, 10606.943, 296.161, 52627.215 23/03/10,16:41:29,01,10,1, 11.9,1,1, -1.434, 10605.002, 295.816, 52628.554 23/03/10,16:41:29,02,10,1, 11.9,1,1, -1.434, 10608.477, 296.000, 52631.945 23/03/10,16:41:29,03,10,1, 11.9,1,1, -1.434, 10606.379, 295.935, 52626.903 23/03/10,16:41:29,04,10,1, 11.9,1,1, -1.434, 10606.457, 296.078, 52631.416 23/03/10,16:41:29,05,10,1, 11.9,1,1, -1.434, 10608.982, 295.925, 52630.585 23/03/10,16:41:29,06,10,1, 11.9,1,1, -1.434, 10605.608, 295.765, 52627.236 23/03/10,16:41:29,07,10,1, 11.9,1,1, -1.434, 10607.629, 295.851, 52632.296 23/03/10,16:41:29,08,10,1, 11.9,1,1, -1.434, 10607.576, 295.681, 52627.811 23/03/10,16:41:29,09,10,1, 11.9,1,1, -1.434, 10605.042, 295.831, 52628.618 23/03/10,16:41:29,10,10,1, 11.9,1,1, -1.434, 10608.485, 296.094, 52632.115 23/03/10,16:41:29,11,10,1, 11.9,1,1, -1.434, 10606.403, 295.921, 52626.966 23/03/10,16:41:29,12,10,1, 11.9,1,1, -1.434, 10606.454, 295.986, 52631.390 23/03/10,16:41:29,13,10,1, 11.9,1,1, -1.434, 10609.048, 295.986, 52630.706 23/03/10,16:41:29,14,10,1, 11.9,1,1, -1.434, 10605.613, 295.732, 52627.213 23/03/10,16:41:29,15,10,1, 11.9,1,1, -1.434, 10607.676, 295.832, 52632.307 23/03/10,16:41:29,16,10,1, 11.9,1,1, -1.434, 10607.614, 295.794, 52628.009 23/03/10,16:41:29,17,10,1, 11.9,1,1, -1.434, 10605.022, 295.817, 52628.533 23/03/10,16:41:29,18,10,1, 11.9,1,1, -1.434, 10608.430, 295.976, 52632.020 23/03/10,16:41:29,19,10,1, 11.9,1,1, -1.434, 10606.383, 295.888, 52626.942 23/03/10,16:41:30,00,10,1, 11.8,1,1, -1.433, 10606.376, 295.888, 52626.942 23/03/10,16:41:30,01,10,1, 11.8,1,1, -1.433, 10604.960, 295.543, 52628.405 23/03/10,16:41:30,02,10,1, 11.8,1,1, -1.433, 10608.180, 295.754, 52632.022 23/03/10,16:41:30,03,10,1, 11.8,1,1, -1.433, 10606.355, 295.678, 52627.064 23/03/10,16:41:30,04,10,1, 11.8,1,1, -1.433, 10606.196, 295.777, 52631.107 23/03/10,16:41:30,05,10,1, 11.8,1,1, -1.433, 10608.887, 295.686, 52630.985 23/03/10,16:41:30,06,10,1, 11.8,1,1, -1.433, 10605.664, 295.522, 52627.335 23/03/10,16:41:30,07,10,1, 11.8,1,1, -1.433, 10607.443, 295.605, 52632.315 23/03/10,16:41:30,08,10,1, 11.8,1,1, -1.433, 10607.635, 295.446, 52628.211 23/03/10,16:41:30,09,10,1, 11.8,1,1, -1.433, 10605.013, 295.512, 52628.351 23/03/10,16:41:30,10,10,1, 11.8,1,1, -1.433, 10608.174, 295.770, 52632.083 23/03/10,16:41:30,11,10,1, 11.8,1,1, -1.433, 10606.363, 295.622, 52627.029 23/03/10,16:41:30,12,10,1, 11.8,1,1, -1.433, 10606.139, 295.796, 52631.037 23/03/10,16:41:30,13,10,1, 11.8,1,1, -1.433, 10608.872, 295.752, 52631.035 23/03/10,16:41:30,14,10,1, 11.8,1,1, -1.433, 10605.742, 295.508, 52627.389 23/03/10,16:41:30,15,10,1, 11.8,1,1, -1.433, 10607.270, 295.672, 52632.794 23/03/10,16:41:30,16,10,1, 11.8,1,1, -1.433, 10607.992, 295.452, 52628.330 23/03/10,16:41:30,17,10,1, 11.8,1,1, -1.433, 10604.598, 295.454, 52627.832 23/03/10,16:41:30,18,10,1, 11.8,1,1, -1.433, 10608.320, 295.801, 52632.668 23/03/10,16:41:30,19,10,1, 11.8,1,1, -1.433, 10606.466, 295.514, 52626.644 23/03/10,16:41:31,00,10,1, 11.8,1,1, -1.434, 10606.459, 295.514, 52626.644 23/03/10,16:41:31,01,10,1, 11.8,1,1, -1.434, 10604.205, 295.044, 52627.082 23/03/10,16:41:31,02,10,1, 11.8,1,1, -1.434, 10608.332, 295.629, 52633.474 23/03/10,16:41:31,03,10,1, 11.8,1,1, -1.434, 10606.613, 295.180, 52626.346 23/03/10,16:41:31,04,10,1, 11.8,1,1, -1.434, 10605.154, 295.468, 52630.611 23/03/10,16:41:31,05,10,1, 11.8,1,1, -1.434, 10609.492, 295.635, 52632.398 23/03/10,16:41:31,06,10,1, 11.8,1,1, -1.434, 10605.412, 295.071, 52626.047 23/03/10,16:41:31,07,10,1, 11.8,1,1, -1.434, 10607.015, 295.414, 52633.089 23/03/10,16:41:31,08,10,1, 11.8,1,1, -1.434, 10608.510, 295.130, 52628.955 23/03/10,16:41:31,09,10,1, 11.8,1,1, -1.434, 10604.163, 295.006, 52627.068 23/03/10,16:41:31,10,10,1, 11.8,1,1, -1.434, 10608.280, 295.642, 52633.479 23/03/10,16:41:31,11,10,1, 11.8,1,1, -1.434, 10606.654, 295.261, 52626.449 23/03/10,16:41:31,12,10,1, 11.8,1,1, -1.434, 10605.134, 295.495, 52630.573 23/03/10,16:41:31,13,10,1, 11.8,1,1, -1.434, 10609.436, 295.581, 52632.448 23/03/10,16:41:31,14,10,1, 11.8,1,1, -1.434, 10605.354, 295.001, 52625.996 23/03/10,16:41:31,15,10,1, 11.8,1,1, -1.434, 10606.999, 295.435, 52633.119 23/03/10,16:41:31,16,10,1, 11.8,1,1, -1.434, 10608.598, 295.181, 52628.994 23/03/10,16:41:31,17,10,1, 11.8,1,1, -1.434, 10604.165, 294.999, 52627.071 23/03/10,16:41:31,18,10,1, 11.8,1,1, -1.434, 10608.234, 295.495, 52633.457 23/03/10,16:41:31,19,10,1, 11.8,1,1, -1.434, 10606.611, 295.102, 52626.352 23/03/10,16:41:32,00,10,1, 11.9,1,1, -1.433, 10606.610, 295.102, 52626.352 23/03/10,16:41:32,01,10,1, 11.9,1,1, -1.433, 10604.262, 294.959, 52627.874 23/03/10,16:41:32,02,10,1, 11.9,1,1, -1.433, 10608.394, 295.302, 52633.287 23/03/10,16:41:32,03,10,1, 11.9,1,1, -1.433, 10606.159, 294.946, 52626.232 23/03/10,16:41:32,04,10,1, 11.9,1,1, -1.433, 10605.297, 295.297, 52631.171 23/03/10,16:41:32,05,10,1, 11.9,1,1, -1.433, 10609.223, 295.234, 52631.827 23/03/10,16:41:32,06,10,1, 11.9,1,1, -1.433, 10605.087, 294.845, 52626.422 23/03/10,16:41:32,07,10,1, 11.9,1,1, -1.433, 10607.366, 295.260, 52633.526 23/03/10,16:41:32,08,10,1, 11.9,1,1, -1.433, 10608.186, 294.799, 52628.540 23/03/10,16:41:32,09,10,1, 11.9,1,1, -1.433, 10604.273, 294.893, 52627.827 23/03/10,16:41:32,10,10,1, 11.9,1,1, -1.433, 10608.396, 295.224, 52633.267 23/03/10,16:41:32,11,10,1, 11.9,1,1, -1.433, 10606.147, 294.927, 52626.191 23/03/10,16:41:32,12,10,1, 11.9,1,1, -1.433, 10605.261, 295.252, 52631.150 23/03/10,16:41:32,13,10,1, 11.9,1,1, -1.433, 10609.177, 295.196, 52631.948 23/03/10,16:41:32,14,10,1, 11.9,1,1, -1.433, 10605.137, 294.911, 52626.444 23/03/10,16:41:32,15,10,1, 11.9,1,1, -1.433, 10607.334, 295.226, 52633.518 23/03/10,16:41:32,16,10,1, 11.9,1,1, -1.433, 10608.210, 294.808, 52628.594 23/03/10,16:41:32,17,10,1, 11.9,1,1, -1.433, 10604.285, 294.887, 52627.834 23/03/10,16:41:32,18,10,1, 11.9,1,1, -1.433, 10608.366, 295.149, 52633.326 23/03/10,16:41:32,19,10,1, 11.9,1,1, -1.433, 10606.154, 294.816, 52626.207 23/03/10,16:41:33,00,10,1, 11.9,1,1, -1.435, 10606.151, 294.816, 52626.207 23/03/10,16:41:33,01,10,1, 11.9,1,1, -1.435, 10604.202, 294.633, 52627.584 23/03/10,16:41:33,02,10,1, 11.9,1,1, -1.435, 10608.316, 295.043, 52633.611 23/03/10,16:41:33,03,10,1, 11.9,1,1, -1.435, 10606.369, 294.607, 52626.226 23/03/10,16:41:33,04,10,1, 11.9,1,1, -1.435, 10604.890, 294.961, 52630.718 23/03/10,16:41:33,05,10,1, 11.9,1,1, -1.435, 10609.225, 295.049, 52632.316 23/03/10,16:41:33,06,10,1, 11.9,1,1, -1.435, 10605.138, 294.700, 52626.237 23/03/10,16:41:33,07,10,1, 11.9,1,1, -1.435, 10607.061, 295.071, 52633.461 23/03/10,16:41:33,08,10,1, 11.9,1,1, -1.435, 10608.483, 294.579, 52629.094 23/03/10,16:41:33,09,10,1, 11.9,1,1, -1.435, 10604.175, 294.572, 52627.463 23/03/10,16:41:33,10,10,1, 11.9,1,1, -1.435, 10608.225, 294.978, 52633.543 23/03/10,16:41:33,11,10,1, 11.9,1,1, -1.435, 10606.370, 294.635, 52626.306 23/03/10,16:41:33,12,10,1, 11.9,1,1, -1.435, 10604.856, 294.981, 52630.703 23/03/10,16:41:33,13,10,1, 11.9,1,1, -1.435, 10609.132, 294.950, 52632.274 23/03/10,16:41:33,14,10,1, 11.9,1,1, -1.435, 10605.133, 294.559, 52626.169 23/03/10,16:41:33,15,10,1, 11.9,1,1, -1.435, 10607.007, 295.028, 52633.524 23/03/10,16:41:33,16,10,1, 11.9,1,1, -1.435, 10608.535, 294.614, 52629.203 23/03/10,16:41:33,17,10,1, 11.9,1,1, -1.435, 10604.155, 294.569, 52627.418 23/03/10,16:41:33,18,10,1, 11.9,1,1, -1.435, 10608.194, 294.906, 52633.507 23/03/10,16:41:33,19,10,1, 11.9,1,1, -1.435, 10606.375, 294.536, 52626.240 23/03/10,16:41:34,00,10,1, 11.9,1,1, -1.435, 10606.368, 294.536, 52626.240 23/03/10,16:41:34,01,10,1, 11.9,1,1, -1.435, 10604.436, 294.181, 52626.759 23/03/10,16:41:34,02,10,1, 11.9,1,1, -1.435, 10607.599, 294.694, 52633.555 23/03/10,16:41:34,03,10,1, 11.9,1,1, -1.435, 10607.093, 294.443, 52627.353 23/03/10,16:41:34,04,10,1, 11.9,1,1, -1.435, 10604.368, 294.554, 52629.255 23/03/10,16:41:34,05,10,1, 11.9,1,1, -1.435, 10609.071, 294.923, 52633.542 23/03/10,16:41:34,06,10,1, 11.9,1,1, -1.435, 10605.219, 294.432, 52626.544 23/03/10,16:41:34,07,10,1, 11.9,1,1, -1.435, 10606.726, 294.775, 52633.327 23/03/10,16:41:34,08,10,1, 11.9,1,1, -1.435, 10608.672, 294.374, 52629.672 23/03/10,16:41:34,09,10,1, 11.9,1,1, -1.435, 10604.368, 294.332, 52627.447 23/03/10,16:41:34,10,10,1, 11.9,1,1, -1.435, 10608.058, 294.679, 52633.606 23/03/10,16:41:34,11,10,1, 11.9,1,1, -1.435, 10606.513, 294.276, 52626.662 23/03/10,16:41:34,12,10,1, 11.9,1,1, -1.435, 10604.693, 294.701, 52630.318 23/03/10,16:41:34,13,10,1, 11.9,1,1, -1.435, 10608.993, 294.736, 52632.600 23/03/10,16:41:34,14,10,1, 11.9,1,1, -1.435, 10605.318, 294.339, 52626.328 23/03/10,16:41:34,15,10,1, 11.9,1,1, -1.435, 10606.778, 294.775, 52633.361 23/03/10,16:41:34,16,10,1, 11.9,1,1, -1.435, 10608.670, 294.382, 52629.692 23/03/10,16:41:34,17,10,1, 11.9,1,1, -1.435, 10604.348, 294.287, 52627.414 23/03/10,16:41:34,18,10,1, 11.9,1,1, -1.435, 10608.039, 294.661, 52633.647 23/03/10,16:41:34,19,10,1, 11.9,1,1, -1.435, 10606.576, 294.298, 52626.690 23/03/10,16:41:35,00,11,1, 11.9,1,1, -1.434, 10606.568, 294.298, 52626.690 23/03/10,16:41:35,01,11,1, 11.9,1,1, -1.434, 10604.319, 294.054, 52627.130 23/03/10,16:41:35,02,11,1, 11.9,1,1, -1.434, 10607.985, 294.415, 52633.843 23/03/10,16:41:35,03,11,1, 11.9,1,1, -1.434, 10606.792, 294.015, 52626.785 23/03/10,16:41:35,04,11,1, 11.9,1,1, -1.434, 10604.375, 294.443, 52629.847 23/03/10,16:41:35,05,11,1, 11.9,1,1, -1.434, 10608.998, 294.534, 52632.879 23/03/10,16:41:35,06,11,1, 11.9,1,1, -1.434, 10605.303, 294.155, 52626.154 23/03/10,16:41:35,07,11,1, 11.9,1,1, -1.434, 10606.519, 294.620, 52633.216 23/03/10,16:41:35,08,11,1, 11.9,1,1, -1.434, 10608.912, 294.223, 52630.236 23/03/10,16:41:35,09,11,1, 11.9,1,1, -1.434, 10604.355, 294.043, 52627.129 23/03/10,16:41:35,10,11,1, 11.9,1,1, -1.434, 10607.922, 294.427, 52633.810 23/03/10,16:41:35,11,11,1, 11.9,1,1, -1.434, 10606.881, 293.957, 52626.908 23/03/10,16:41:35,12,11,1, 11.9,1,1, -1.434, 10604.401, 294.358, 52629.797 23/03/10,16:41:35,13,11,1, 11.9,1,1, -1.434, 10608.939, 294.550, 52632.939 23/03/10,16:41:35,14,11,1, 11.9,1,1, -1.434, 10605.371, 294.168, 52626.168 23/03/10,16:41:35,15,11,1, 11.9,1,1, -1.434, 10606.452, 294.553, 52633.173 23/03/10,16:41:35,16,11,1, 11.9,1,1, -1.434, 10608.959, 294.184, 52630.254 23/03/10,16:41:35,17,11,1, 11.9,1,1, -1.434, 10604.380, 294.044, 52627.115 23/03/10,16:41:35,18,11,1, 11.9,1,1, -1.434, 10607.938, 294.445, 52633.874 23/03/10,16:41:35,19,11,1, 11.9,1,1, -1.434, 10606.848, 293.988, 52626.868 23/03/10,16:41:36,00,11,1, 11.9,1,1, -1.436, 10606.843, 293.988, 52626.868 23/03/10,16:41:36,01,11,1, 11.9,1,1, -1.436, 10604.539, 293.872, 52627.157 23/03/10,16:41:36,02,11,1, 11.9,1,1, -1.436, 10607.820, 294.228, 52633.862 23/03/10,16:41:36,03,11,1, 11.9,1,1, -1.436, 10607.057, 293.835, 52627.220 23/03/10,16:41:36,04,11,1, 11.9,1,1, -1.436, 10604.339, 294.133, 52629.504 23/03/10,16:41:36,05,11,1, 11.9,1,1, -1.436, 10608.749, 294.303, 52632.962 23/03/10,16:41:36,06,11,1, 11.9,1,1, -1.436, 10605.494, 293.914, 52626.326 23/03/10,16:41:36,07,11,1, 11.9,1,1, -1.436, 10606.225, 294.294, 52632.916 23/03/10,16:41:36,08,11,1, 11.9,1,1, -1.436, 10608.972, 294.059, 52630.736 23/03/10,16:41:36,09,11,1, 11.9,1,1, -1.436, 10604.537, 293.834, 52627.131 23/03/10,16:41:36,10,11,1, 11.9,1,1, -1.436, 10607.793, 294.180, 52633.832 23/03/10,16:41:36,11,11,1, 11.9,1,1, -1.436, 10607.061, 293.753, 52627.260 23/03/10,16:41:36,12,11,1, 11.9,1,1, -1.436, 10604.358, 294.099, 52629.482 23/03/10,16:41:36,13,11,1, 11.9,1,1, -1.436, 10608.740, 294.257, 52633.037 23/03/10,16:41:36,14,11,1, 11.9,1,1, -1.436, 10605.536, 293.919, 52626.380 23/03/10,16:41:36,15,11,1, 11.9,1,1, -1.436, 10606.252, 294.312, 52632.867 23/03/10,16:41:36,16,11,1, 11.9,1,1, -1.436, 10609.024, 294.004, 52630.639 23/03/10,16:41:36,17,11,1, 11.9,1,1, -1.436, 10604.624, 293.869, 52627.137 23/03/10,16:41:36,18,11,1, 11.9,1,1, -1.436, 10607.793, 294.218, 52633.805 23/03/10,16:41:36,19,11,1, 11.9,1,1, -1.436, 10607.086, 293.802, 52627.308 23/03/10,16:41:37,00,10,1, 11.9,1,1, -1.436, 10607.085, 293.802, 52627.308 23/03/10,16:41:37,01,10,1, 11.9,1,1, -1.436, 10604.004, 293.581, 52626.245 23/03/10,16:41:37,02,10,1, 11.9,1,1, -1.436, 10608.097, 294.174, 52634.959 23/03/10,16:41:37,03,10,1, 11.9,1,1, -1.436, 10607.385, 293.430, 52626.671 23/03/10,16:41:37,04,10,1, 11.9,1,1, -1.436, 10603.698, 293.936, 52629.197 23/03/10,16:41:37,05,10,1, 11.9,1,1, -1.436, 10609.301, 294.203, 52633.917 23/03/10,16:41:37,06,10,1, 11.9,1,1, -1.436, 10605.162, 293.575, 52625.149 23/03/10,16:41:37,07,10,1, 11.9,1,1, -1.436, 10605.923, 294.319, 52633.477 23/03/10,16:41:37,08,10,1, 11.9,1,1, -1.436, 10609.554, 293.833, 52630.982 23/03/10,16:41:37,09,10,1, 11.9,1,1, -1.436, 10604.080, 293.619, 52626.344 23/03/10,16:41:37,10,10,1, 11.9,1,1, -1.436, 10608.076, 294.206, 52635.024 23/03/10,16:41:37,11,10,1, 11.9,1,1, -1.436, 10607.413, 293.443, 52626.870 23/03/10,16:41:37,12,10,1, 11.9,1,1, -1.436, 10603.746, 293.903, 52629.236 23/03/10,16:41:37,13,10,1, 11.9,1,1, -1.436, 10609.252, 294.153, 52633.949 23/03/10,16:41:37,14,10,1, 11.9,1,1, -1.436, 10605.219, 293.590, 52625.229 23/03/10,16:41:37,15,10,1, 11.9,1,1, -1.436, 10605.881, 294.277, 52633.425 23/03/10,16:41:37,16,10,1, 11.9,1,1, -1.436, 10609.575, 293.843, 52631.016 23/03/10,16:41:37,17,10,1, 11.9,1,1, -1.436, 10604.085, 293.598, 52626.336 23/03/10,16:41:37,18,10,1, 11.9,1,1, -1.436, 10608.112, 294.178, 52635.068 23/03/10,16:41:37,19,10,1, 11.9,1,1, -1.436, 10607.445, 293.435, 52626.833 23/03/10,16:41:38,00,11,1, 11.8,1,1, -1.432, 10607.444, 293.435, 52626.833 23/03/10,16:41:38,01,11,1, 11.8,1,1, -1.432, 10604.607, 293.475, 52626.630 23/03/10,16:41:38,02,11,1, 11.8,1,1, -1.432, 10607.653, 293.913, 52634.425 23/03/10,16:41:38,03,11,1, 11.8,1,1, -1.432, 10607.642, 293.339, 52627.869 23/03/10,16:41:38,04,11,1, 11.8,1,1, -1.432, 10603.950, 293.613, 52628.720 23/03/10,16:41:38,05,11,1, 11.8,1,1, -1.432, 10608.658, 293.941, 52633.774 23/03/10,16:41:38,06,11,1, 11.8,1,1, -1.432, 10605.610, 293.509, 52626.074 23/03/10,16:41:38,07,11,1, 11.8,1,1, -1.432, 10605.584, 294.031, 52632.491 23/03/10,16:41:38,08,11,1, 11.8,1,1, -1.432, 10609.289, 293.782, 52631.703 23/03/10,16:41:38,09,11,1, 11.8,1,1, -1.432, 10604.609, 293.440, 52626.641 23/03/10,16:41:38,10,11,1, 11.8,1,1, -1.432, 10607.625, 293.894, 52634.330 23/03/10,16:41:38,11,11,1, 11.8,1,1, -1.432, 10607.726, 293.363, 52627.971 23/03/10,16:41:38,12,11,1, 11.8,1,1, -1.432, 10603.958, 293.601, 52628.672 23/03/10,16:41:38,13,11,1, 11.8,1,1, -1.432, 10608.676, 293.942, 52633.777 23/03/10,16:41:38,14,11,1, 11.8,1,1, -1.432, 10605.697, 293.514, 52626.119 23/03/10,16:41:38,15,11,1, 11.8,1,1, -1.432, 10605.516, 294.054, 52632.517 23/03/10,16:41:38,16,11,1, 11.8,1,1, -1.432, 10609.334, 293.814, 52631.859 23/03/10,16:41:38,17,11,1, 11.8,1,1, -1.432, 10604.673, 293.458, 52626.710 23/03/10,16:41:38,18,11,1, 11.8,1,1, -1.432, 10607.584, 293.907, 52634.361 23/03/10,16:41:38,19,11,1, 11.8,1,1, -1.432, 10607.709, 293.322, 52628.021 23/03/10,16:41:39,00,11,1, 11.9,1,1, -1.437, 10607.703, 293.322, 52628.021 23/03/10,16:41:39,01,11,1, 11.9,1,1, -1.437, 10604.672, 293.359, 52626.479 23/03/10,16:41:39,02,11,1, 11.9,1,1, -1.437, 10607.388, 293.838, 52634.442 23/03/10,16:41:39,03,11,1, 11.9,1,1, -1.437, 10608.125, 293.198, 52628.548 23/03/10,16:41:39,04,11,1, 11.9,1,1, -1.437, 10603.849, 293.399, 52628.252 23/03/10,16:41:39,05,11,1, 11.9,1,1, -1.437, 10608.567, 293.845, 52634.174 23/03/10,16:41:39,06,11,1, 11.9,1,1, -1.437, 10605.928, 293.318, 52626.139 23/03/10,16:41:39,07,11,1, 11.9,1,1, -1.437, 10605.088, 293.860, 52632.016 23/03/10,16:41:39,08,11,1, 11.9,1,1, -1.437, 10609.389, 293.734, 52632.357 23/03/10,16:41:39,09,11,1, 11.9,1,1, -1.437, 10604.757, 293.360, 52626.537 23/03/10,16:41:39,10,11,1, 11.9,1,1, -1.437, 10607.354, 293.770, 52634.467 23/03/10,16:41:39,11,11,1, 11.9,1,1, -1.437, 10608.131, 293.292, 52628.649 23/03/10,16:41:39,12,11,1, 11.9,1,1, -1.437, 10603.858, 293.383, 52628.177 23/03/10,16:41:39,13,11,1, 11.9,1,1, -1.437, 10608.482, 293.748, 52634.130 23/03/10,16:41:39,14,11,1, 11.9,1,1, -1.437, 10605.853, 293.251, 52626.158 23/03/10,16:41:39,15,11,1, 11.9,1,1, -1.437, 10605.050, 293.849, 52631.901 23/03/10,16:41:39,16,11,1, 11.9,1,1, -1.437, 10609.369, 293.728, 52632.428 23/03/10,16:41:39,17,11,1, 11.9,1,1, -1.437, 10604.741, 293.335, 52626.521 23/03/10,16:41:39,18,11,1, 11.9,1,1, -1.437, 10607.275, 293.782, 52634.404 23/03/10,16:41:39,19,11,1, 11.9,1,1, -1.437, 10608.141, 293.252, 52628.707 23/03/10,16:41:40,00,11,1, 11.8,1,1, -1.436, 10608.137, 293.252, 52628.707 23/03/10,16:41:40,01,11,1, 11.8,1,1, -1.436, 10604.820, 293.251, 52626.620 23/03/10,16:41:40,02,11,1, 11.8,1,1, -1.436, 10607.118, 293.751, 52634.452 23/03/10,16:41:40,03,11,1, 11.8,1,1, -1.436, 10608.309, 293.164, 52629.229 23/03/10,16:41:40,04,11,1, 11.8,1,1, -1.436, 10603.889, 293.225, 52628.050 23/03/10,16:41:40,05,11,1, 11.8,1,1, -1.436, 10608.340, 293.617, 52634.303 23/03/10,16:41:40,06,11,1, 11.8,1,1, -1.436, 10606.096, 293.235, 52626.458 23/03/10,16:41:40,07,11,1, 11.8,1,1, -1.436, 10604.817, 293.705, 52631.592 23/03/10,16:41:40,08,11,1, 11.8,1,1, -1.436, 10609.185, 293.656, 52632.788 23/03/10,16:41:40,09,11,1, 11.8,1,1, -1.436, 10604.796, 293.203, 52626.568 23/03/10,16:41:40,10,11,1, 11.8,1,1, -1.436, 10607.096, 293.704, 52634.392 23/03/10,16:41:40,11,11,1, 11.8,1,1, -1.436, 10608.398, 293.195, 52629.339 23/03/10,16:41:40,12,11,1, 11.8,1,1, -1.436, 10603.969, 293.250, 52628.076 23/03/10,16:41:40,13,11,1, 11.8,1,1, -1.436, 10608.269, 293.562, 52634.247 23/03/10,16:41:40,14,11,1, 11.8,1,1, -1.436, 10606.072, 293.137, 52626.473 23/03/10,16:41:40,15,11,1, 11.8,1,1, -1.436, 10604.782, 293.651, 52631.521 23/03/10,16:41:40,16,11,1, 11.8,1,1, -1.436, 10609.207, 293.614, 52632.804 23/03/10,16:41:40,17,11,1, 11.8,1,1, -1.436, 10604.850, 293.201, 52626.568 23/03/10,16:41:40,18,11,1, 11.8,1,1, -1.436, 10607.028, 293.597, 52634.353 23/03/10,16:41:40,19,11,1, 11.8,1,1, -1.436, 10608.377, 293.148, 52629.337 23/03/10,16:41:41,00,11,1, 11.9,1,1, -1.436, 10608.370, 293.148, 52629.337 23/03/10,16:41:41,01,11,1, 11.9,1,1, -1.436, 10604.918, 293.116, 52626.384 23/03/10,16:41:41,02,11,1, 11.9,1,1, -1.436, 10606.761, 293.634, 52634.332 23/03/10,16:41:41,03,11,1, 11.9,1,1, -1.436, 10608.710, 293.126, 52630.001 23/03/10,16:41:41,04,11,1, 11.9,1,1, -1.436, 10603.927, 293.087, 52627.754 23/03/10,16:41:41,05,11,1, 11.9,1,1, -1.436, 10608.206, 293.487, 52634.619 23/03/10,16:41:41,06,11,1, 11.9,1,1, -1.436, 10606.343, 293.033, 52626.669 23/03/10,16:41:41,07,11,1, 11.9,1,1, -1.436, 10604.389, 293.512, 52630.962 23/03/10,16:41:41,08,11,1, 11.9,1,1, -1.436, 10609.136, 293.566, 52633.327 23/03/10,16:41:41,09,11,1, 11.9,1,1, -1.436, 10604.929, 293.084, 52626.372 23/03/10,16:41:41,10,11,1, 11.9,1,1, -1.436, 10606.723, 293.626, 52634.275 23/03/10,16:41:41,11,11,1, 11.9,1,1, -1.436, 10608.744, 293.136, 52630.076 23/03/10,16:41:41,12,11,1, 11.9,1,1, -1.436, 10603.896, 293.068, 52627.687 23/03/10,16:41:41,13,11,1, 11.9,1,1, -1.436, 10608.155, 293.458, 52634.609 23/03/10,16:41:41,14,11,1, 11.9,1,1, -1.436, 10606.368, 293.003, 52626.763 23/03/10,16:41:41,15,11,1, 11.9,1,1, -1.436, 10604.331, 293.466, 52630.930 23/03/10,16:41:41,16,11,1, 11.9,1,1, -1.436, 10609.154, 293.578, 52633.324 23/03/10,16:41:41,17,11,1, 11.9,1,1, -1.436, 10604.961, 293.099, 52626.444 23/03/10,16:41:41,18,11,1, 11.9,1,1, -1.436, 10606.678, 293.558, 52634.266 23/03/10,16:41:41,19,11,1, 11.9,1,1, -1.436, 10608.784, 293.099, 52630.096 23/03/10,16:41:42,00,11,1, 11.8,1,1, -1.435, 10608.779, 293.099, 52630.096 23/03/10,16:41:42,01,11,1, 11.8,1,1, -1.435, 10604.993, 293.038, 52626.513 23/03/10,16:41:42,02,11,1, 11.8,1,1, -1.435, 10606.399, 293.580, 52634.031 23/03/10,16:41:42,03,11,1, 11.8,1,1, -1.435, 10608.851, 293.156, 52630.640 23/03/10,16:41:42,04,11,1, 11.8,1,1, -1.435, 10604.084, 293.036, 52627.691 23/03/10,16:41:42,05,11,1, 11.8,1,1, -1.435, 10607.995, 293.399, 52634.617 23/03/10,16:41:42,06,11,1, 11.8,1,1, -1.435, 10606.588, 292.867, 52627.075 23/03/10,16:41:42,07,11,1, 11.8,1,1, -1.435, 10604.171, 293.362, 52630.562 23/03/10,16:41:42,08,11,1, 11.8,1,1, -1.435, 10608.897, 293.452, 52633.504 23/03/10,16:41:42,09,11,1, 11.8,1,1, -1.435, 10605.093, 293.083, 52626.537 23/03/10,16:41:42,10,11,1, 11.8,1,1, -1.435, 10606.392, 293.480, 52633.950 23/03/10,16:41:42,11,11,1, 11.8,1,1, -1.435, 10608.805, 293.071, 52630.608 23/03/10,16:41:42,12,11,1, 11.8,1,1, -1.435, 10604.127, 293.016, 52627.689 23/03/10,16:41:42,13,11,1, 11.8,1,1, -1.435, 10607.952, 293.384, 52634.647 23/03/10,16:41:42,14,11,1, 11.8,1,1, -1.435, 10606.572, 292.887, 52627.124 23/03/10,16:41:42,15,11,1, 11.8,1,1, -1.435, 10604.150, 293.331, 52630.435 23/03/10,16:41:42,16,11,1, 11.8,1,1, -1.435, 10608.891, 293.441, 52633.451 23/03/10,16:41:42,17,11,1, 11.8,1,1, -1.435, 10605.063, 293.032, 52626.617 23/03/10,16:41:42,18,11,1, 11.8,1,1, -1.435, 10606.335, 293.598, 52633.914 23/03/10,16:41:42,19,11,1, 11.8,1,1, -1.435, 10608.827, 293.091, 52630.683 23/03/10,16:41:43,00,11,1, 11.9,1,1, -1.436, 10608.821, 293.091, 52630.683 23/03/10,16:41:43,01,11,1, 11.9,1,1, -1.436, 10605.189, 292.909, 52625.913 23/03/10,16:41:43,02,11,1, 11.9,1,1, -1.436, 10605.680, 293.518, 52633.784 23/03/10,16:41:43,03,11,1, 11.9,1,1, -1.436, 10609.342, 293.224, 52631.677 23/03/10,16:41:43,04,11,1, 11.9,1,1, -1.436, 10603.905, 292.870, 52626.729 23/03/10,16:41:43,05,11,1, 11.9,1,1, -1.436, 10607.745, 293.492, 52635.348 23/03/10,16:41:43,06,11,1, 11.9,1,1, -1.436, 10607.176, 292.776, 52627.490 23/03/10,16:41:43,07,11,1, 11.9,1,1, -1.436, 10603.494, 293.193, 52629.485 23/03/10,16:41:43,08,11,1, 11.9,1,1, -1.436, 10608.962, 293.514, 52634.556 23/03/10,16:41:43,09,11,1, 11.9,1,1, -1.436, 10605.191, 292.853, 52625.916 23/03/10,16:41:43,10,11,1, 11.9,1,1, -1.436, 10605.600, 293.524, 52633.725 23/03/10,16:41:43,11,11,1, 11.9,1,1, -1.436, 10609.368, 293.231, 52631.892 23/03/10,16:41:43,12,11,1, 11.9,1,1, -1.436, 10603.881, 292.842, 52626.720 23/03/10,16:41:43,13,11,1, 11.9,1,1, -1.436, 10607.593, 293.468, 52635.285 23/03/10,16:41:43,14,11,1, 11.9,1,1, -1.436, 10607.230, 292.842, 52627.597 23/03/10,16:41:43,15,11,1, 11.9,1,1, -1.436, 10603.488, 293.142, 52629.484 23/03/10,16:41:43,16,11,1, 11.9,1,1, -1.436, 10608.922, 293.539, 52634.512 23/03/10,16:41:43,17,11,1, 11.9,1,1, -1.436, 10605.217, 292.896, 52625.955 23/03/10,16:41:43,18,11,1, 11.9,1,1, -1.436, 10605.584, 293.522, 52633.712 23/03/10,16:41:43,19,11,1, 11.9,1,1, -1.436, 10609.393, 293.209, 52631.910 23/03/10,16:41:44,00,11,1, 11.9,1,1, -1.432, 10609.388, 293.209, 52631.910 23/03/10,16:41:44,01,11,1, 11.9,1,1, -1.432, 10605.377, 292.891, 52626.219 23/03/10,16:41:44,02,11,1, 11.9,1,1, -1.432, 10605.218, 293.513, 52633.237 23/03/10,16:41:44,03,11,1, 11.9,1,1, -1.432, 10609.303, 293.241, 52632.405 23/03/10,16:41:44,04,11,1, 11.9,1,1, -1.432, 10604.141, 292.869, 52626.738 23/03/10,16:41:44,05,11,1, 11.9,1,1, -1.432, 10607.377, 293.411, 52635.243 23/03/10,16:41:44,06,11,1, 11.9,1,1, -1.432, 10607.546, 292.768, 52628.151 23/03/10,16:41:44,07,11,1, 11.9,1,1, -1.432, 10603.426, 293.053, 52628.996 23/03/10,16:41:44,08,11,1, 11.9,1,1, -1.432, 10608.628, 293.509, 52634.767 23/03/10,16:41:44,09,11,1, 11.9,1,1, -1.432, 10605.348, 292.857, 52626.112 23/03/10,16:41:44,10,11,1, 11.9,1,1, -1.432, 10605.183, 293.434, 52633.112 23/03/10,16:41:44,11,11,1, 11.9,1,1, -1.432, 10609.295, 293.273, 52632.483 23/03/10,16:41:44,12,11,1, 11.9,1,1, -1.432, 10604.076, 292.855, 52626.650 23/03/10,16:41:44,13,11,1, 11.9,1,1, -1.432, 10607.319, 293.417, 52635.244 23/03/10,16:41:44,14,11,1, 11.9,1,1, -1.432, 10607.581, 292.837, 52628.380 23/03/10,16:41:44,15,11,1, 11.9,1,1, -1.432, 10603.396, 292.991, 52628.918 23/03/10,16:41:44,16,11,1, 11.9,1,1, -1.432, 10608.605, 293.459, 52634.732 23/03/10,16:41:44,17,11,1, 11.9,1,1, -1.432, 10605.415, 292.852, 52626.156 23/03/10,16:41:44,18,11,1, 11.9,1,1, -1.432, 10605.083, 293.531, 52633.122 23/03/10,16:41:44,19,11,1, 11.9,1,1, -1.432, 10609.365, 293.302, 52632.556 23/03/10,16:41:45,00,10,1, 11.8,1,1, -1.434, 10609.363, 293.302, 52632.556 23/03/10,16:41:45,01,10,1, 11.8,1,1, -1.434, 10605.642, 292.838, 52626.211 23/03/10,16:41:45,02,10,1, 11.8,1,1, -1.434, 10604.695, 293.449, 52632.674 23/03/10,16:41:45,03,10,1, 11.8,1,1, -1.434, 10609.450, 293.332, 52633.229 23/03/10,16:41:45,04,10,1, 11.8,1,1, -1.434, 10604.227, 292.784, 52626.421 23/03/10,16:41:45,05,10,1, 11.8,1,1, -1.434, 10607.021, 293.434, 52635.386 23/03/10,16:41:45,06,10,1, 11.8,1,1, -1.434, 10608.062, 292.851, 52629.036 23/03/10,16:41:45,07,10,1, 11.8,1,1, -1.434, 10603.265, 292.909, 52628.414 23/03/10,16:41:45,08,10,1, 11.8,1,1, -1.434, 10608.455, 293.474, 52635.201 23/03/10,16:41:45,09,10,1, 11.8,1,1, -1.434, 10605.639, 292.849, 52626.297 23/03/10,16:41:45,10,10,1, 11.8,1,1, -1.434, 10604.562, 293.418, 52632.514 23/03/10,16:41:45,11,10,1, 11.8,1,1, -1.434, 10609.379, 293.295, 52633.252 23/03/10,16:41:45,12,10,1, 11.8,1,1, -1.434, 10604.195, 292.801, 52626.388 23/03/10,16:41:45,13,10,1, 11.8,1,1, -1.434, 10607.043, 293.457, 52635.373 23/03/10,16:41:45,14,10,1, 11.8,1,1, -1.434, 10608.126, 292.889, 52629.131 23/03/10,16:41:45,15,10,1, 11.8,1,1, -1.434, 10603.215, 292.900, 52628.275 23/03/10,16:41:45,16,10,1, 11.8,1,1, -1.434, 10608.411, 293.434, 52635.173 23/03/10,16:41:45,17,10,1, 11.8,1,1, -1.434, 10605.668, 292.862, 52626.314 23/03/10,16:41:45,18,10,1, 11.8,1,1, -1.434, 10604.536, 293.498, 52632.477 23/03/10,16:41:45,19,10,1, 11.8,1,1, -1.434, 10609.411, 293.405, 52633.358 23/03/10,16:41:46,00,10,1, 11.9,1,1, -1.435, 10609.405, 293.405, 52633.358 23/03/10,16:41:46,01,10,1, 11.9,1,1, -1.435, 10606.708, 292.994, 52627.893 23/03/10,16:41:46,02,10,1, 11.9,1,1, -1.435, 10603.876, 293.164, 52630.421 23/03/10,16:41:46,03,10,1, 11.9,1,1, -1.435, 10608.939, 293.563, 52634.462 23/03/10,16:41:46,04,10,1, 11.9,1,1, -1.435, 10605.235, 292.883, 52626.823 23/03/10,16:41:46,05,10,1, 11.9,1,1, -1.435, 10605.816, 293.265, 52633.838 23/03/10,16:41:46,06,10,1, 11.9,1,1, -1.435, 10608.754, 293.144, 52631.411 23/03/10,16:41:46,07,10,1, 11.9,1,1, -1.435, 10603.681, 292.691, 52627.216 23/03/10,16:41:46,08,10,1, 11.9,1,1, -1.435, 10607.325, 293.400, 52634.938 23/03/10,16:41:46,09,10,1, 11.9,1,1, -1.435, 10606.744, 292.968, 52627.939 23/03/10,16:41:46,10,10,1, 11.9,1,1, -1.435, 10603.832, 293.114, 52630.297 23/03/10,16:41:46,11,10,1, 11.9,1,1, -1.435, 10608.852, 293.561, 52634.583 23/03/10,16:41:46,12,10,1, 11.9,1,1, -1.435, 10605.235, 292.842, 52626.840 23/03/10,16:41:46,13,10,1, 11.9,1,1, -1.435, 10605.842, 293.290, 52633.805 23/03/10,16:41:46,14,10,1, 11.9,1,1, -1.435, 10608.747, 293.187, 52631.487 23/03/10,16:41:46,15,10,1, 11.9,1,1, -1.435, 10603.717, 292.762, 52627.255 23/03/10,16:41:46,16,10,1, 11.9,1,1, -1.435, 10607.287, 293.365, 52634.891 23/03/10,16:41:46,17,10,1, 11.9,1,1, -1.435, 10606.780, 293.011, 52627.975 23/03/10,16:41:46,18,10,1, 11.9,1,1, -1.435, 10603.791, 293.116, 52630.246 23/03/10,16:41:46,19,10,1, 11.9,1,1, -1.435, 10608.832, 293.571, 52634.574 23/03/10,16:41:47,00,10,1, 11.8,1,1, -1.435, 10608.829, 293.571, 52634.574 23/03/10,16:41:47,01,10,1, 11.8,1,1, -1.435, 10607.077, 293.004, 52628.409 23/03/10,16:41:47,02,10,1, 11.8,1,1, -1.435, 10603.495, 293.061, 52629.515 23/03/10,16:41:47,03,10,1, 11.8,1,1, -1.435, 10608.620, 293.587, 52634.974 23/03/10,16:41:47,04,10,1, 11.8,1,1, -1.435, 10605.465, 292.909, 52626.866 23/03/10,16:41:47,05,10,1, 11.8,1,1, -1.435, 10605.429, 293.374, 52633.390 23/03/10,16:41:47,06,10,1, 11.8,1,1, -1.435, 10609.012, 293.271, 52632.378 23/03/10,16:41:47,07,10,1, 11.8,1,1, -1.435, 10603.916, 292.744, 52626.934 23/03/10,16:41:47,08,10,1, 11.8,1,1, -1.435, 10607.047, 293.383, 52634.972 23/03/10,16:41:47,09,10,1, 11.8,1,1, -1.435, 10607.176, 293.070, 52628.580 23/03/10,16:41:47,10,10,1, 11.8,1,1, -1.435, 10603.466, 293.115, 52629.424 23/03/10,16:41:47,11,10,1, 11.8,1,1, -1.435, 10608.534, 293.557, 52634.921 23/03/10,16:41:47,12,10,1, 11.8,1,1, -1.435, 10605.504, 292.959, 52626.927 23/03/10,16:41:47,13,10,1, 11.8,1,1, -1.435, 10605.332, 293.326, 52633.307 23/03/10,16:41:47,14,10,1, 11.8,1,1, -1.435, 10609.087, 293.310, 52632.533 23/03/10,16:41:47,15,10,1, 11.8,1,1, -1.435, 10603.945, 292.758, 52626.965 23/03/10,16:41:47,16,10,1, 11.8,1,1, -1.435, 10606.934, 293.397, 52634.967 23/03/10,16:41:47,17,10,1, 11.8,1,1, -1.435, 10607.197, 293.002, 52628.640 23/03/10,16:41:47,18,10,1, 11.8,1,1, -1.435, 10603.453, 293.061, 52629.348 23/03/10,16:41:47,19,10,1, 11.8,1,1, -1.435, 10608.525, 293.664, 52635.070 23/03/10,16:41:48,00,10,1, 11.9,1,1, -1.434, 10608.521, 293.664, 52635.070 23/03/10,16:41:48,01,10,1, 11.9,1,1, -1.434, 10607.270, 293.037, 52629.411 23/03/10,16:41:48,02,10,1, 11.9,1,1, -1.434, 10603.665, 292.992, 52629.107 23/03/10,16:41:48,03,10,1, 11.9,1,1, -1.434, 10607.885, 293.424, 52634.378 23/03/10,16:41:48,04,10,1, 11.9,1,1, -1.434, 10605.759, 293.072, 52627.761 23/03/10,16:41:48,05,10,1, 11.9,1,1, -1.434, 10605.109, 293.246, 52632.569 23/03/10,16:41:48,06,10,1, 11.9,1,1, -1.434, 10608.739, 293.304, 52632.869 23/03/10,16:41:48,07,10,1, 11.9,1,1, -1.434, 10604.536, 292.825, 52627.622 23/03/10,16:41:48,08,10,1, 11.9,1,1, -1.434, 10606.664, 293.227, 52634.336 23/03/10,16:41:48,09,10,1, 11.9,1,1, -1.434, 10607.295, 293.024, 52629.489 23/03/10,16:41:48,10,10,1, 11.9,1,1, -1.434, 10603.704, 293.007, 52629.097 23/03/10,16:41:48,11,10,1, 11.9,1,1, -1.434, 10607.867, 293.504, 52634.460 23/03/10,16:41:48,12,10,1, 11.9,1,1, -1.434, 10605.775, 293.047, 52627.764 23/03/10,16:41:48,13,10,1, 11.9,1,1, -1.434, 10605.099, 293.256, 52632.563 23/03/10,16:41:48,14,10,1, 11.9,1,1, -1.434, 10608.707, 293.352, 52633.023 23/03/10,16:41:48,15,10,1, 11.9,1,1, -1.434, 10604.586, 292.878, 52627.584 23/03/10,16:41:48,16,10,1, 11.9,1,1, -1.434, 10606.604, 293.188, 52634.325 23/03/10,16:41:48,17,10,1, 11.9,1,1, -1.434, 10607.370, 293.063, 52629.646 23/03/10,16:41:48,18,10,1, 11.9,1,1, -1.434, 10603.724, 292.994, 52629.045 23/03/10,16:41:48,19,10,1, 11.9,1,1, -1.434, 10607.786, 293.424, 52634.459 23/03/10,16:41:49,00,10,1, 11.9,1,1, -1.437, 10607.778, 293.424, 52634.459 23/03/10,16:41:49,01,10,1, 11.9,1,1, -1.437, 10607.746, 293.055, 52630.242 23/03/10,16:41:49,02,10,1, 11.9,1,1, -1.437, 10603.576, 292.879, 52628.492 23/03/10,16:41:49,03,10,1, 11.9,1,1, -1.437, 10607.558, 293.415, 52634.635 23/03/10,16:41:49,04,10,1, 11.9,1,1, -1.437, 10605.988, 293.098, 52627.904 23/03/10,16:41:49,05,10,1, 11.9,1,1, -1.437, 10604.599, 293.261, 52631.872 23/03/10,16:41:49,06,10,1, 11.9,1,1, -1.437, 10608.750, 293.479, 52633.734 23/03/10,16:41:49,07,10,1, 11.9,1,1, -1.437, 10604.774, 292.911, 52627.474 23/03/10,16:41:49,08,10,1, 11.9,1,1, -1.437, 10606.290, 293.243, 52634.251 23/03/10,16:41:49,09,10,1, 11.9,1,1, -1.437, 10607.812, 293.096, 52630.377 23/03/10,16:41:49,10,10,1, 11.9,1,1, -1.437, 10603.577, 292.888, 52628.460 23/03/10,16:41:49,11,10,1, 11.9,1,1, -1.437, 10607.493, 293.412, 52634.682 23/03/10,16:41:49,12,10,1, 11.9,1,1, -1.437, 10606.032, 293.087, 52627.932 23/03/10,16:41:49,13,10,1, 11.9,1,1, -1.437, 10604.499, 293.305, 52631.761 23/03/10,16:41:49,14,10,1, 11.9,1,1, -1.437, 10608.737, 293.468, 52633.780 23/03/10,16:41:49,15,10,1, 11.9,1,1, -1.437, 10604.831, 292.969, 52627.546 23/03/10,16:41:49,16,10,1, 11.9,1,1, -1.437, 10606.255, 293.247, 52634.239 23/03/10,16:41:49,17,10,1, 11.9,1,1, -1.437, 10607.863, 293.073, 52630.469 23/03/10,16:41:49,18,10,1, 11.9,1,1, -1.437, 10603.609, 292.901, 52628.358 23/03/10,16:41:49,19,10,1, 11.9,1,1, -1.437, 10607.450, 293.390, 52634.657 23/03/10,16:41:50,00,10,1, 11.9,1,1, -1.438, 10607.444, 293.390, 52634.657 23/03/10,16:41:50,01,10,1, 11.9,1,1, -1.438, 10608.121, 293.195, 52631.292 23/03/10,16:41:50,02,10,1, 11.9,1,1, -1.438, 10603.789, 292.879, 52628.179 23/03/10,16:41:50,03,10,1, 11.9,1,1, -1.438, 10607.103, 293.326, 52634.642 23/03/10,16:41:50,04,10,1, 11.9,1,1, -1.438, 10606.250, 293.170, 52628.438 23/03/10,16:41:50,05,10,1, 11.9,1,1, -1.438, 10604.075, 293.291, 52631.051 23/03/10,16:41:50,06,10,1, 11.9,1,1, -1.438, 10608.427, 293.561, 52634.140 23/03/10,16:41:50,07,10,1, 11.9,1,1, -1.438, 10605.069, 293.069, 52627.681 23/03/10,16:41:50,08,10,1, 11.9,1,1, -1.438, 10605.933, 293.325, 52633.977 23/03/10,16:41:50,09,10,1, 11.9,1,1, -1.438, 10608.144, 293.181, 52631.338 23/03/10,16:41:50,10,10,1, 11.9,1,1, -1.438, 10603.733, 292.877, 52628.127 23/03/10,16:41:50,11,10,1, 11.9,1,1, -1.438, 10607.081, 293.350, 52634.607 23/03/10,16:41:50,12,10,1, 11.9,1,1, -1.438, 10606.283, 293.106, 52628.404 23/03/10,16:41:50,13,10,1, 11.9,1,1, -1.438, 10604.038, 293.251, 52630.901 23/03/10,16:41:50,14,10,1, 11.9,1,1, -1.438, 10608.331, 293.528, 52634.195 23/03/10,16:41:50,15,10,1, 11.9,1,1, -1.438, 10605.107, 293.056, 52627.748 23/03/10,16:41:50,16,10,1, 11.9,1,1, -1.438, 10605.816, 293.352, 52633.885 23/03/10,16:41:50,17,10,1, 11.9,1,1, -1.438, 10608.136, 293.177, 52631.455 23/03/10,16:41:50,18,10,1, 11.9,1,1, -1.438, 10603.798, 292.831, 52628.065 23/03/10,16:41:50,19,10,1, 11.9,1,1, -1.438, 10607.046, 293.355, 52634.568 23/03/10,16:41:51,00,10,1, 11.8,1,1, -1.438, 10607.044, 293.355, 52634.568 23/03/10,16:41:51,01,10,1, 11.8,1,1, -1.438, 10608.445, 293.285, 52632.275 23/03/10,16:41:51,02,10,1, 11.8,1,1, -1.438, 10603.906, 292.877, 52627.757 23/03/10,16:41:51,03,10,1, 11.8,1,1, -1.438, 10606.785, 293.445, 52634.812 23/03/10,16:41:51,04,10,1, 11.8,1,1, -1.438, 10606.650, 293.103, 52628.860 23/03/10,16:41:51,05,10,1, 11.8,1,1, -1.438, 10603.607, 293.221, 52630.153 23/03/10,16:41:51,06,10,1, 11.8,1,1, -1.438, 10608.108, 293.627, 52634.639 23/03/10,16:41:51,07,10,1, 11.8,1,1, -1.438, 10605.295, 293.088, 52627.690 23/03/10,16:41:51,08,10,1, 11.8,1,1, -1.438, 10605.356, 293.312, 52633.532 23/03/10,16:41:51,09,10,1, 11.8,1,1, -1.438, 10608.489, 293.328, 52632.358 23/03/10,16:41:51,10,10,1, 11.8,1,1, -1.438, 10603.951, 292.941, 52627.806 23/03/10,16:41:51,11,10,1, 11.8,1,1, -1.438, 10606.775, 293.462, 52634.843 23/03/10,16:41:51,12,10,1, 11.8,1,1, -1.438, 10606.716, 293.109, 52628.989 23/03/10,16:41:51,13,10,1, 11.8,1,1, -1.438, 10603.570, 293.161, 52630.010 23/03/10,16:41:51,14,10,1, 11.8,1,1, -1.438, 10608.055, 293.623, 52634.695 23/03/10,16:41:51,15,10,1, 11.8,1,1, -1.438, 10605.304, 293.133, 52627.670 23/03/10,16:41:51,16,10,1, 11.8,1,1, -1.438, 10605.330, 293.361, 52633.445 23/03/10,16:41:51,17,10,1, 11.8,1,1, -1.438, 10608.485, 293.286, 52632.452 23/03/10,16:41:51,18,10,1, 11.8,1,1, -1.438, 10603.986, 292.884, 52627.798 23/03/10,16:41:51,19,10,1, 11.8,1,1, -1.438, 10606.720, 293.368, 52634.769 23/03/10,16:41:52,00,10,1, 12.0,1,1, -1.435, 10606.718, 293.368, 52634.769 23/03/10,16:41:52,01,10,1, 12.0,1,1, -1.435, 10607.763, 293.605, 52633.729 23/03/10,16:41:52,02,10,1, 12.0,1,1, -1.435, 10605.550, 293.168, 52628.924 23/03/10,16:41:52,03,10,1, 12.0,1,1, -1.435, 10605.509, 293.106, 52632.465 23/03/10,16:41:52,04,10,1, 12.0,1,1, -1.435, 10607.270, 293.470, 52631.668 23/03/10,16:41:52,05,10,1, 12.0,1,1, -1.435, 10604.201, 293.011, 52628.784 23/03/10,16:41:52,06,10,1, 12.0,1,1, -1.435, 10606.433, 293.582, 52633.626 23/03/10,16:41:52,07,10,1, 12.0,1,1, -1.435, 10606.459, 293.525, 52630.074 23/03/10,16:41:52,08,10,1, 12.0,1,1, -1.435, 10604.725, 293.171, 52630.887 23/03/10,16:41:52,09,10,1, 12.0,1,1, -1.435, 10607.775, 293.623, 52633.817 23/03/10,16:41:52,10,10,1, 12.0,1,1, -1.435, 10605.299, 293.221, 52629.393 23/03/10,16:41:52,11,10,1, 12.0,1,1, -1.435, 10605.858, 293.181, 52632.706 23/03/10,16:41:52,12,10,1, 12.0,1,1, -1.435, 10606.827, 293.378, 52630.966 23/03/10,16:41:52,13,10,1, 12.0,1,1, -1.435, 10604.320, 293.093, 52629.424 23/03/10,16:41:52,14,10,1, 12.0,1,1, -1.435, 10606.594, 293.416, 52633.245 23/03/10,16:41:52,15,10,1, 12.0,1,1, -1.435, 10606.015, 293.479, 52629.783 23/03/10,16:41:52,16,10,1, 12.0,1,1, -1.435, 10605.121, 293.234, 52631.541 23/03/10,16:41:52,17,10,1, 12.0,1,1, -1.435, 10607.589, 293.546, 52633.089 23/03/10,16:41:52,18,10,1, 12.0,1,1, -1.435, 10605.383, 293.197, 52629.295 23/03/10,16:41:52,19,10,1, 12.0,1,1, -1.435, 10605.874, 293.109, 52632.648 23/03/10,16:41:53,00,10,1, 11.9,1,1, -1.436, 10605.867, 293.109, 52632.648 23/03/10,16:41:53,01,10,1, 11.9,1,1, -1.436, 10607.487, 293.591, 52633.457 23/03/10,16:41:53,02,10,1, 11.9,1,1, -1.436, 10605.588, 293.411, 52629.443 23/03/10,16:41:53,03,10,1, 11.9,1,1, -1.436, 10605.720, 293.155, 52632.670 23/03/10,16:41:53,04,10,1, 11.9,1,1, -1.436, 10607.129, 293.384, 52631.501 23/03/10,16:41:53,05,10,1, 11.9,1,1, -1.436, 10604.338, 293.096, 52629.115 23/03/10,16:41:53,06,10,1, 11.9,1,1, -1.436, 10606.333, 293.424, 52633.252 23/03/10,16:41:53,07,10,1, 11.9,1,1, -1.436, 10606.200, 293.555, 52630.004 23/03/10,16:41:53,08,10,1, 11.9,1,1, -1.436, 10604.662, 293.277, 52631.110 23/03/10,16:41:53,09,10,1, 11.9,1,1, -1.436, 10607.492, 293.535, 52633.400 23/03/10,16:41:53,10,10,1, 11.9,1,1, -1.436, 10605.574, 293.305, 52629.371 23/03/10,16:41:53,11,10,1, 11.9,1,1, -1.436, 10605.661, 293.154, 52632.653 23/03/10,16:41:53,12,10,1, 11.9,1,1, -1.436, 10607.154, 293.434, 52631.590 23/03/10,16:41:53,13,10,1, 11.9,1,1, -1.436, 10604.342, 293.092, 52629.135 23/03/10,16:41:53,14,10,1, 11.9,1,1, -1.436, 10606.292, 293.317, 52633.221 23/03/10,16:41:53,15,10,1, 11.9,1,1, -1.436, 10606.098, 293.465, 52629.957 23/03/10,16:41:53,16,10,1, 11.9,1,1, -1.436, 10604.722, 293.320, 52631.042 23/03/10,16:41:53,17,10,1, 11.9,1,1, -1.436, 10607.472, 293.616, 52633.512 23/03/10,16:41:53,18,10,1, 11.9,1,1, -1.436, 10605.516, 293.269, 52629.365 23/03/10,16:41:53,19,10,1, 11.9,1,1, -1.436, 10605.664, 293.124, 52632.593 23/03/10,16:41:54,00,10,1, 11.8,1,1, -1.432, 10605.658, 293.124, 52632.593 23/03/10,16:41:54,01,10,1, 11.8,1,1, -1.432, 10606.842, 293.535, 52632.941 23/03/10,16:41:54,02,10,1, 11.8,1,1, -1.432, 10605.805, 293.524, 52630.216 23/03/10,16:41:54,03,10,1, 11.8,1,1, -1.432, 10605.711, 293.152, 52632.223 23/03/10,16:41:54,04,10,1, 11.8,1,1, -1.432, 10606.965, 293.417, 52631.918 23/03/10,16:41:54,05,10,1, 11.8,1,1, -1.432, 10604.904, 293.120, 52629.779 23/03/10,16:41:54,06,10,1, 11.8,1,1, -1.432, 10605.924, 293.172, 52632.398 23/03/10,16:41:54,07,10,1, 11.8,1,1, -1.432, 10605.984, 293.548, 52630.459 23/03/10,16:41:54,08,10,1, 11.8,1,1, -1.432, 10604.763, 293.273, 52630.730 23/03/10,16:41:54,09,10,1, 11.8,1,1, -1.432, 10606.828, 293.523, 52632.956 23/03/10,16:41:54,10,10,1, 11.8,1,1, -1.432, 10605.800, 293.545, 52630.278 23/03/10,16:41:54,11,10,1, 11.8,1,1, -1.432, 10605.740, 293.103, 52632.229 23/03/10,16:41:54,12,10,1, 11.8,1,1, -1.432, 10606.975, 293.407, 52631.960 23/03/10,16:41:54,13,10,1, 11.8,1,1, -1.432, 10604.893, 293.148, 52629.778 23/03/10,16:41:54,14,10,1, 11.8,1,1, -1.432, 10605.919, 293.198, 52632.462 23/03/10,16:41:54,15,10,1, 11.8,1,1, -1.432, 10606.047, 293.542, 52630.495 23/03/10,16:41:54,16,10,1, 11.8,1,1, -1.432, 10604.719, 293.268, 52630.703 23/03/10,16:41:54,17,10,1, 11.8,1,1, -1.432, 10606.839, 293.531, 52632.988 23/03/10,16:41:54,18,10,1, 11.8,1,1, -1.432, 10605.761, 293.541, 52630.249 23/03/10,16:41:54,19,10,1, 11.8,1,1, -1.432, 10605.691, 293.165, 52632.161 23/03/10,16:41:55,00,11,1, 11.9,1,1, -1.433, 10605.683, 293.165, 52632.161 23/03/10,16:41:55,01,11,1, 11.9,1,1, -1.433, 10606.588, 293.518, 52632.914 23/03/10,16:41:55,02,11,1, 11.9,1,1, -1.433, 10605.853, 293.609, 52630.280 23/03/10,16:41:55,03,11,1, 11.9,1,1, -1.433, 10605.436, 293.244, 52632.088 23/03/10,16:41:55,04,11,1, 11.9,1,1, -1.433, 10607.152, 293.492, 52632.430 23/03/10,16:41:55,05,11,1, 11.9,1,1, -1.433, 10605.045, 293.233, 52629.671 23/03/10,16:41:55,06,11,1, 11.9,1,1, -1.433, 10605.843, 293.140, 52632.530 23/03/10,16:41:55,07,11,1, 11.9,1,1, -1.433, 10606.210, 293.501, 52630.597 23/03/10,16:41:55,08,11,1, 11.9,1,1, -1.433, 10604.537, 293.311, 52630.364 23/03/10,16:41:55,09,11,1, 11.9,1,1, -1.433, 10606.591, 293.496, 52633.039 23/03/10,16:41:55,10,11,1, 11.9,1,1, -1.433, 10605.771, 293.551, 52630.173 23/03/10,16:41:55,11,11,1, 11.9,1,1, -1.433, 10605.450, 293.217, 52632.086 23/03/10,16:41:55,12,11,1, 11.9,1,1, -1.433, 10607.156, 293.508, 52632.369 23/03/10,16:41:55,13,11,1, 11.9,1,1, -1.433, 10605.062, 293.276, 52629.711 23/03/10,16:41:55,14,11,1, 11.9,1,1, -1.433, 10605.856, 293.106, 52632.519 23/03/10,16:41:55,15,11,1, 11.9,1,1, -1.433, 10606.227, 293.484, 52630.570 23/03/10,16:41:55,16,11,1, 11.9,1,1, -1.433, 10604.552, 293.265, 52630.325 23/03/10,16:41:55,17,11,1, 11.9,1,1, -1.433, 10606.610, 293.574, 52633.106 23/03/10,16:41:55,18,11,1, 11.9,1,1, -1.433, 10605.736, 293.581, 52630.199 23/03/10,16:41:55,19,11,1, 11.9,1,1, -1.433, 10605.447, 293.284, 52632.060 23/03/10,16:41:56,00,10,1, 11.9,1,1, -1.435, 10605.441, 293.284, 52632.060 23/03/10,16:41:56,01,10,1, 11.9,1,1, -1.435, 10607.056, 293.488, 52633.449 23/03/10,16:41:56,02,10,1, 11.9,1,1, -1.435, 10605.291, 293.479, 52629.145 23/03/10,16:41:56,03,10,1, 11.9,1,1, -1.435, 10605.366, 293.436, 52632.912 23/03/10,16:41:56,04,10,1, 11.9,1,1, -1.435, 10607.570, 293.410, 52632.306 23/03/10,16:41:56,05,10,1, 11.9,1,1, -1.435, 10604.654, 293.291, 52629.343 23/03/10,16:41:56,06,10,1, 11.9,1,1, -1.435, 10606.380, 293.301, 52633.648 23/03/10,16:41:56,07,10,1, 11.9,1,1, -1.435, 10606.352, 293.286, 52629.863 23/03/10,16:41:56,08,10,1, 11.9,1,1, -1.435, 10604.047, 293.313, 52630.384 23/03/10,16:41:56,09,10,1, 11.9,1,1, -1.435, 10606.984, 293.483, 52633.414 23/03/10,16:41:56,10,10,1, 11.9,1,1, -1.435, 10605.289, 293.430, 52629.094 23/03/10,16:41:56,11,10,1, 11.9,1,1, -1.435, 10605.317, 293.473, 52632.851 23/03/10,16:41:56,12,10,1, 11.9,1,1, -1.435, 10607.574, 293.449, 52632.407 23/03/10,16:41:56,13,10,1, 11.9,1,1, -1.435, 10604.667, 293.258, 52629.363 23/03/10,16:41:56,14,10,1, 11.9,1,1, -1.435, 10606.388, 293.254, 52633.640 23/03/10,16:41:56,15,10,1, 11.9,1,1, -1.435, 10606.367, 293.313, 52629.977 23/03/10,16:41:56,16,10,1, 11.9,1,1, -1.435, 10604.095, 293.356, 52630.350 23/03/10,16:41:56,17,10,1, 11.9,1,1, -1.435, 10606.937, 293.539, 52633.448 23/03/10,16:41:56,18,10,1, 11.9,1,1, -1.435, 10605.325, 293.458, 52629.134 23/03/10,16:41:56,19,10,1, 11.9,1,1, -1.435, 10605.308, 293.523, 52632.853 23/03/10,16:41:57,00,10,1, 11.9,1,1, -1.434, 10605.308, 293.523, 52632.853 23/03/10,16:41:57,01,10,1, 11.9,1,1, -1.434, 10606.899, 293.456, 52633.614 23/03/10,16:41:57,02,10,1, 11.9,1,1, -1.434, 10605.428, 293.464, 52628.971 23/03/10,16:41:57,03,10,1, 11.9,1,1, -1.434, 10604.930, 293.508, 52632.379 23/03/10,16:41:57,04,10,1, 11.9,1,1, -1.434, 10607.684, 293.517, 52632.843 23/03/10,16:41:57,05,10,1, 11.9,1,1, -1.434, 10604.817, 293.322, 52629.096 23/03/10,16:41:57,06,10,1, 11.9,1,1, -1.434, 10606.259, 293.322, 52633.776 23/03/10,16:41:57,07,10,1, 11.9,1,1, -1.434, 10606.738, 293.317, 52630.462 23/03/10,16:41:57,08,10,1, 11.9,1,1, -1.434, 10604.352, 293.271, 52630.007 23/03/10,16:41:57,09,10,1, 11.9,1,1, -1.434, 10606.530, 293.351, 52633.197 23/03/10,16:41:57,10,10,1, 11.9,1,1, -1.434, 10605.809, 293.545, 52629.934 23/03/10,16:41:57,11,10,1, 11.9,1,1, -1.434, 10604.894, 293.321, 52631.512 23/03/10,16:41:57,12,10,1, 11.9,1,1, -1.434, 10607.181, 293.536, 52632.902 23/03/10,16:41:57,13,10,1, 11.9,1,1, -1.434, 10605.284, 293.416, 52629.704 23/03/10,16:41:57,14,10,1, 11.9,1,1, -1.434, 10605.848, 293.253, 52632.751 23/03/10,16:41:57,15,10,1, 11.9,1,1, -1.434, 10606.808, 293.445, 52631.398 23/03/10,16:41:57,16,10,1, 11.9,1,1, -1.434, 10604.564, 293.274, 52629.910 23/03/10,16:41:57,17,10,1, 11.9,1,1, -1.434, 10606.369, 293.373, 52633.125 23/03/10,16:41:57,18,10,1, 11.9,1,1, -1.434, 10605.952, 293.539, 52630.070 23/03/10,16:41:57,19,10,1, 11.9,1,1, -1.434, 10604.858, 293.345, 52631.397 23/03/10,16:41:58,00,10,1, 11.9,1,1, -1.435, 10604.857, 293.345, 52631.397 23/03/10,16:41:58,01,10,1, 11.9,1,1, -1.435, 10606.607, 293.211, 52632.768 23/03/10,16:41:58,02,10,1, 11.9,1,1, -1.435, 10605.460, 293.453, 52629.708 23/03/10,16:41:58,03,10,1, 11.9,1,1, -1.435, 10605.211, 293.389, 52632.101 23/03/10,16:41:58,04,10,1, 11.9,1,1, -1.435, 10606.924, 293.317, 52632.111 23/03/10,16:41:58,05,10,1, 11.9,1,1, -1.435, 10605.100, 293.538, 52630.109 23/03/10,16:41:58,06,10,1, 11.9,1,1, -1.435, 10606.271, 293.341, 52633.074 23/03/10,16:41:58,07,10,1, 11.9,1,1, -1.435, 10606.529, 293.345, 52630.775 23/03/10,16:41:58,08,10,1, 11.9,1,1, -1.435, 10604.737, 293.375, 52630.698 23/03/10,16:41:58,09,10,1, 11.9,1,1, -1.435, 10606.603, 293.207, 52632.727 23/03/10,16:41:58,10,10,1, 11.9,1,1, -1.435, 10605.474, 293.432, 52629.763 23/03/10,16:41:58,11,10,1, 11.9,1,1, -1.435, 10605.152, 293.389, 52631.952 23/03/10,16:41:58,12,10,1, 11.9,1,1, -1.435, 10606.953, 293.428, 52632.133 23/03/10,16:41:58,13,10,1, 11.9,1,1, -1.435, 10605.113, 293.544, 52630.070 23/03/10,16:41:58,14,10,1, 11.9,1,1, -1.435, 10606.234, 293.293, 52633.083 23/03/10,16:41:58,15,10,1, 11.9,1,1, -1.435, 10606.588, 293.310, 52630.774 23/03/10,16:41:58,16,10,1, 11.9,1,1, -1.435, 10604.746, 293.326, 52630.651 23/03/10,16:41:58,17,10,1, 11.9,1,1, -1.435, 10606.652, 293.233, 52632.749 23/03/10,16:41:58,18,10,1, 11.9,1,1, -1.435, 10605.484, 293.450, 52629.718 23/03/10,16:41:58,19,10,1, 11.9,1,1, -1.435, 10605.153, 293.399, 52631.974 23/03/10,16:41:59,00,10,1, 11.9,1,1, -1.434, 10605.149, 293.399, 52631.974 23/03/10,16:41:59,01,10,1, 11.9,1,1, -1.434, 10606.102, 293.223, 52632.880 23/03/10,16:41:59,02,10,1, 11.9,1,1, -1.434, 10606.192, 293.444, 52630.316 23/03/10,16:41:59,03,10,1, 11.9,1,1, -1.434, 10604.586, 293.176, 52630.638 23/03/10,16:41:59,04,10,1, 11.9,1,1, -1.434, 10606.878, 293.436, 52633.008 23/03/10,16:41:59,05,10,1, 11.9,1,1, -1.434, 10605.524, 293.447, 52629.785 23/03/10,16:41:59,06,10,1, 11.9,1,1, -1.434, 10605.461, 293.152, 52632.209 23/03/10,16:41:59,07,10,1, 11.9,1,1, -1.434, 10607.097, 293.422, 52632.034 23/03/10,16:41:59,08,10,1, 11.9,1,1, -1.434, 10604.858, 293.189, 52629.718 23/03/10,16:41:59,09,10,1, 11.9,1,1, -1.434, 10606.148, 293.188, 52632.940 23/03/10,16:41:59,10,10,1, 11.9,1,1, -1.434, 10606.158, 293.462, 52630.405 23/03/10,16:41:59,11,10,1, 11.9,1,1, -1.434, 10604.601, 293.181, 52630.665 23/03/10,16:41:59,12,10,1, 11.9,1,1, -1.434, 10606.873, 293.431, 52633.075 23/03/10,16:41:59,13,10,1, 11.9,1,1, -1.434, 10605.555, 293.459, 52629.783 23/03/10,16:41:59,14,10,1, 11.9,1,1, -1.434, 10605.408, 293.193, 52632.274 23/03/10,16:41:59,15,10,1, 11.9,1,1, -1.434, 10607.087, 293.399, 52632.058 23/03/10,16:41:59,16,10,1, 11.9,1,1, -1.434, 10604.851, 293.220, 52629.702 23/03/10,16:41:59,17,10,1, 11.9,1,1, -1.434, 10606.034, 293.147, 52632.845 23/03/10,16:41:59,18,10,1, 11.9,1,1, -1.434, 10606.257, 293.442, 52630.442 23/03/10,16:41:59,19,10,1, 11.9,1,1, -1.434, 10604.539, 293.195, 52630.644 23/03/10,16:42:00,00,10,1, 11.9,1,1, -1.438, 10604.532, 293.195, 52630.644 23/03/10,16:42:00,01,10,1, 11.9,1,1, -1.438, 10607.081, 293.239, 52633.849 23/03/10,16:42:00,02,10,1, 11.9,1,1, -1.438, 10605.552, 293.068, 52628.681 23/03/10,16:42:00,03,10,1, 11.9,1,1, -1.438, 10604.540, 293.396, 52631.921 23/03/10,16:42:00,04,10,1, 11.9,1,1, -1.438, 10607.398, 293.202, 52632.712 23/03/10,16:42:00,05,10,1, 11.9,1,1, -1.438, 10604.557, 293.266, 52628.708 23/03/10,16:42:00,06,10,1, 11.9,1,1, -1.438, 10606.000, 293.406, 52633.880 23/03/10,16:42:00,07,10,1, 11.9,1,1, -1.438, 10607.169, 293.147, 52630.871 23/03/10,16:42:00,08,10,1, 11.9,1,1, -1.438, 10603.933, 293.157, 52629.571 23/03/10,16:42:00,09,10,1, 11.9,1,1, -1.438, 10607.378, 293.233, 52634.535 23/03/10,16:42:00,10,10,1, 11.9,1,1, -1.438, 10605.292, 292.890, 52627.678 23/03/10,16:42:00,11,10,1, 11.9,1,1, -1.438, 10604.126, 293.428, 52632.129 23/03/10,16:42:00,12,10,1, 11.9,1,1, -1.438, 10607.934, 293.306, 52633.070 23/03/10,16:42:00,13,10,1, 11.9,1,1, -1.438, 10604.123, 293.145, 52627.846 23/03/10,16:42:00,14,10,1, 11.9,1,1, -1.438, 10606.291, 293.540, 52634.955 23/03/10,16:42:00,15,10,1, 11.9,1,1, -1.438, 10607.512, 292.996, 52630.353 23/03/10,16:42:00,16,10,1, 11.9,1,1, -1.438, 10603.648, 293.169, 52629.526 23/03/10,16:42:00,17,10,1, 11.9,1,1, -1.438, 10607.529, 293.296, 52634.764 23/03/10,16:42:00,18,10,1, 11.9,1,1, -1.438, 10605.300, 292.887, 52627.585 23/03/10,16:42:00,19,10,1, 11.9,1,1, -1.438, 10604.251, 293.482, 52632.833 23/03/10,16:42:01,00,10,1, 12.0,1,1, -1.436, 10604.248, 293.482, 52632.833 23/03/10,16:42:01,01,10,1, 12.0,1,1, -1.436, 10607.451, 293.141, 52634.526 23/03/10,16:42:01,02,10,1, 12.0,1,1, -1.436, 10605.352, 292.732, 52627.733 23/03/10,16:42:01,03,10,1, 12.0,1,1, -1.436, 10604.104, 293.323, 52632.045 23/03/10,16:42:01,04,10,1, 12.0,1,1, -1.436, 10607.684, 293.143, 52632.752 23/03/10,16:42:01,05,10,1, 12.0,1,1, -1.436, 10604.052, 293.117, 52627.908 23/03/10,16:42:01,06,10,1, 12.0,1,1, -1.436, 10606.206, 293.507, 52634.725 23/03/10,16:42:01,07,10,1, 12.0,1,1, -1.436, 10607.414, 292.954, 52630.454 23/03/10,16:42:01,08,10,1, 12.0,1,1, -1.436, 10603.840, 293.143, 52629.692 23/03/10,16:42:01,09,10,1, 12.0,1,1, -1.436, 10607.432, 293.128, 52634.493 23/03/10,16:42:01,10,10,1, 12.0,1,1, -1.436, 10605.355, 292.725, 52627.658 23/03/10,16:42:01,11,10,1, 12.0,1,1, -1.436, 10604.068, 293.315, 52631.991 23/03/10,16:42:01,12,10,1, 12.0,1,1, -1.436, 10607.719, 293.130, 52632.740 23/03/10,16:42:01,13,10,1, 12.0,1,1, -1.436, 10604.052, 293.085, 52627.890 23/03/10,16:42:01,14,10,1, 12.0,1,1, -1.436, 10606.145, 293.440, 52634.710 23/03/10,16:42:01,15,10,1, 12.0,1,1, -1.436, 10607.436, 292.826, 52630.484 23/03/10,16:42:01,16,10,1, 12.0,1,1, -1.436, 10603.832, 293.084, 52629.669 23/03/10,16:42:01,17,10,1, 12.0,1,1, -1.436, 10607.404, 293.145, 52634.626 23/03/10,16:42:01,18,10,1, 12.0,1,1, -1.436, 10605.457, 292.751, 52627.786 23/03/10,16:42:01,19,10,1, 12.0,1,1, -1.436, 10604.089, 293.335, 52631.950 23/03/10,16:42:02,00,10,1, 11.9,1,1, -1.431, 10604.081, 293.335, 52631.950 23/03/10,16:42:02,01,10,1, 11.9,1,1, -1.431, 10607.357, 292.965, 52634.621 23/03/10,16:42:02,02,10,1, 11.9,1,1, -1.431, 10605.624, 292.659, 52628.041 23/03/10,16:42:02,03,10,1, 11.9,1,1, -1.431, 10604.042, 293.187, 52631.748 23/03/10,16:42:02,04,10,1, 11.9,1,1, -1.431, 10607.563, 292.970, 52632.883 23/03/10,16:42:02,05,10,1, 11.9,1,1, -1.431, 10604.098, 292.913, 52627.838 23/03/10,16:42:02,06,10,1, 11.9,1,1, -1.431, 10605.868, 293.339, 52634.391 23/03/10,16:42:02,07,10,1, 11.9,1,1, -1.431, 10607.438, 292.718, 52630.766 23/03/10,16:42:02,08,10,1, 11.9,1,1, -1.431, 10603.846, 293.008, 52629.542 23/03/10,16:42:02,09,10,1, 11.9,1,1, -1.431, 10607.325, 292.988, 52634.592 23/03/10,16:42:02,10,10,1, 11.9,1,1, -1.431, 10605.624, 292.515, 52628.004 23/03/10,16:42:02,11,10,1, 11.9,1,1, -1.431, 10603.995, 293.094, 52631.616 23/03/10,16:42:02,12,10,1, 11.9,1,1, -1.431, 10607.600, 292.943, 52632.918 23/03/10,16:42:02,13,10,1, 11.9,1,1, -1.431, 10604.101, 292.903, 52627.808 23/03/10,16:42:02,14,10,1, 11.9,1,1, -1.431, 10605.795, 293.341, 52634.364 23/03/10,16:42:02,15,10,1, 11.9,1,1, -1.431, 10607.494, 292.790, 52630.872 23/03/10,16:42:02,16,10,1, 11.9,1,1, -1.431, 10603.858, 292.926, 52629.536 23/03/10,16:42:02,17,10,1, 11.9,1,1, -1.431, 10607.329, 292.999, 52634.631 23/03/10,16:42:02,18,10,1, 11.9,1,1, -1.431, 10605.665, 292.589, 52628.080 23/03/10,16:42:02,19,10,1, 11.9,1,1, -1.431, 10603.957, 293.122, 52631.622 23/03/10,16:42:03,00,10,1, 11.8,1,1, -1.435, 10603.956, 293.122, 52631.622 23/03/10,16:42:03,01,10,1, 11.8,1,1, -1.435, 10607.085, 292.978, 52635.054 23/03/10,16:42:03,02,10,1, 11.8,1,1, -1.435, 10606.239, 292.458, 52628.399 23/03/10,16:42:03,03,10,1, 11.8,1,1, -1.435, 10603.473, 292.917, 52630.673 23/03/10,16:42:03,04,10,1, 11.8,1,1, -1.435, 10607.677, 292.899, 52633.800 23/03/10,16:42:03,05,10,1, 11.8,1,1, -1.435, 10604.330, 292.667, 52627.191 23/03/10,16:42:03,06,10,1, 11.8,1,1, -1.435, 10605.071, 293.174, 52633.877 23/03/10,16:42:03,07,10,1, 11.8,1,1, -1.435, 10607.923, 292.763, 52631.691 23/03/10,16:42:03,08,10,1, 11.8,1,1, -1.435, 10603.703, 292.686, 52628.399 23/03/10,16:42:03,09,10,1, 11.8,1,1, -1.435, 10607.069, 292.955, 52635.102 23/03/10,16:42:03,10,10,1, 11.8,1,1, -1.435, 10606.319, 292.407, 52628.415 23/03/10,16:42:03,11,10,1, 11.8,1,1, -1.435, 10603.454, 292.842, 52630.599 23/03/10,16:42:03,12,10,1, 11.8,1,1, -1.435, 10607.674, 292.882, 52633.935 23/03/10,16:42:03,13,10,1, 11.8,1,1, -1.435, 10604.359, 292.656, 52627.221 23/03/10,16:42:03,14,10,1, 11.8,1,1, -1.435, 10605.039, 293.221, 52633.822 23/03/10,16:42:03,15,10,1, 11.8,1,1, -1.435, 10607.879, 292.767, 52631.701 23/03/10,16:42:03,16,10,1, 11.8,1,1, -1.435, 10604.047, 292.771, 52629.115 23/03/10,16:42:03,17,10,1, 11.8,1,1, -1.435, 10606.387, 292.925, 52634.645 23/03/10,16:42:03,18,10,1, 11.8,1,1, -1.435, 10606.803, 292.559, 52629.451 23/03/10,16:42:03,19,10,1, 11.8,1,1, -1.435, 10603.247, 292.711, 52629.382 23/03/10,16:42:04,00,10,1, 11.8,1,1, -1.436, 10603.247, 292.711, 52629.382 23/03/10,16:42:04,01,10,1, 11.8,1,1, -1.436, 10606.691, 292.927, 52635.193 23/03/10,16:42:04,02,10,1, 11.8,1,1, -1.436, 10606.782, 292.322, 52628.897 23/03/10,16:42:04,03,10,1, 11.8,1,1, -1.436, 10603.196, 292.624, 52629.723 23/03/10,16:42:04,04,10,1, 11.8,1,1, -1.436, 10607.587, 292.836, 52634.374 23/03/10,16:42:04,05,10,1, 11.8,1,1, -1.436, 10604.635, 292.441, 52626.921 23/03/10,16:42:04,06,10,1, 11.8,1,1, -1.436, 10604.425, 293.050, 52633.185 23/03/10,16:42:04,07,10,1, 11.8,1,1, -1.436, 10608.137, 292.678, 52632.433 23/03/10,16:42:04,08,10,1, 11.8,1,1, -1.436, 10603.760, 292.487, 52627.783 23/03/10,16:42:04,09,10,1, 11.8,1,1, -1.436, 10606.676, 292.872, 52635.228 23/03/10,16:42:04,10,10,1, 11.8,1,1, -1.436, 10606.886, 292.335, 52629.045 23/03/10,16:42:04,11,10,1, 11.8,1,1, -1.436, 10603.198, 292.658, 52629.690 23/03/10,16:42:04,12,10,1, 11.8,1,1, -1.436, 10607.582, 292.776, 52634.384 23/03/10,16:42:04,13,10,1, 11.8,1,1, -1.436, 10604.683, 292.411, 52626.957 23/03/10,16:42:04,14,10,1, 11.8,1,1, -1.436, 10604.431, 293.008, 52633.068 23/03/10,16:42:04,15,10,1, 11.8,1,1, -1.436, 10608.104, 292.722, 52632.431 23/03/10,16:42:04,16,10,1, 11.8,1,1, -1.436, 10603.763, 292.513, 52627.754 23/03/10,16:42:04,17,10,1, 11.8,1,1, -1.436, 10606.679, 292.914, 52635.232 23/03/10,16:42:04,18,10,1, 11.8,1,1, -1.436, 10606.919, 292.359, 52629.116 23/03/10,16:42:04,19,10,1, 11.8,1,1, -1.436, 10603.229, 292.586, 52629.638 23/03/10,16:42:05,00,10,1, 11.8,1,1, -1.435, 10603.222, 292.586, 52629.638 23/03/10,16:42:05,01,10,1, 11.8,1,1, -1.435, 10606.380, 292.799, 52635.167 23/03/10,16:42:05,02,10,1, 11.8,1,1, -1.435, 10607.276, 292.159, 52629.476 23/03/10,16:42:05,03,10,1, 11.8,1,1, -1.435, 10603.076, 292.355, 52629.080 23/03/10,16:42:05,04,10,1, 11.8,1,1, -1.435, 10607.491, 292.631, 52634.701 23/03/10,16:42:05,05,10,1, 11.8,1,1, -1.435, 10604.869, 292.159, 52626.786 23/03/10,16:42:05,06,10,1, 11.8,1,1, -1.435, 10603.994, 292.754, 52632.389 23/03/10,16:42:05,07,10,1, 11.8,1,1, -1.435, 10608.136, 292.542, 52632.806 23/03/10,16:42:05,08,10,1, 11.8,1,1, -1.435, 10603.704, 292.334, 52627.233 23/03/10,16:42:05,09,10,1, 11.8,1,1, -1.435, 10606.335, 292.773, 52635.133 23/03/10,16:42:05,10,10,1, 11.8,1,1, -1.435, 10607.300, 292.214, 52629.540 23/03/10,16:42:05,11,10,1, 11.8,1,1, -1.435, 10603.109, 292.320, 52629.040 23/03/10,16:42:05,12,10,1, 11.8,1,1, -1.435, 10607.484, 292.562, 52634.647 23/03/10,16:42:05,13,10,1, 11.8,1,1, -1.435, 10604.936, 292.095, 52626.786 23/03/10,16:42:05,14,10,1, 11.8,1,1, -1.435, 10603.926, 292.734, 52632.290 23/03/10,16:42:05,15,10,1, 11.8,1,1, -1.435, 10608.143, 292.593, 52632.890 23/03/10,16:42:05,16,10,1, 11.8,1,1, -1.435, 10603.759, 292.296, 52627.250 23/03/10,16:42:05,17,10,1, 11.8,1,1, -1.435, 10606.350, 292.746, 52635.023 23/03/10,16:42:05,18,10,1, 11.8,1,1, -1.435, 10607.327, 292.167, 52629.627 23/03/10,16:42:05,19,10,1, 11.8,1,1, -1.435, 10603.043, 292.340, 52628.970 23/03/10,16:42:06,00,11,1, 11.9,1,1, -1.437, 10603.038, 292.340, 52628.970 23/03/10,16:42:06,01,11,1, 11.9,1,1, -1.437, 10606.090, 292.621, 52634.853 23/03/10,16:42:06,02,11,1, 11.9,1,1, -1.437, 10607.486, 291.974, 52629.909 23/03/10,16:42:06,03,11,1, 11.9,1,1, -1.437, 10603.117, 292.063, 52628.743 23/03/10,16:42:06,04,11,1, 11.9,1,1, -1.437, 10607.362, 292.295, 52634.622 23/03/10,16:42:06,05,11,1, 11.9,1,1, -1.437, 10605.126, 291.840, 52626.875 23/03/10,16:42:06,06,11,1, 11.9,1,1, -1.437, 10603.683, 292.414, 52631.823 23/03/10,16:42:06,07,11,1, 11.9,1,1, -1.437, 10608.047, 292.315, 52633.007 23/03/10,16:42:06,08,11,1, 11.9,1,1, -1.437, 10603.873, 292.078, 52627.087 23/03/10,16:42:06,09,11,1, 11.9,1,1, -1.437, 10606.041, 292.509, 52634.845 23/03/10,16:42:06,10,11,1, 11.9,1,1, -1.437, 10607.508, 291.925, 52629.917 23/03/10,16:42:06,11,11,1, 11.9,1,1, -1.437, 10603.221, 292.065, 52628.723 23/03/10,16:42:06,12,11,1, 11.9,1,1, -1.437, 10607.316, 292.309, 52634.618 23/03/10,16:42:06,13,11,1, 11.9,1,1, -1.437, 10605.168, 291.804, 52626.941 23/03/10,16:42:06,14,11,1, 11.9,1,1, -1.437, 10603.678, 292.393, 52631.729 23/03/10,16:42:06,15,11,1, 11.9,1,1, -1.437, 10607.992, 292.302, 52633.091 23/03/10,16:42:06,16,11,1, 11.9,1,1, -1.437, 10603.871, 292.045, 52627.065 23/03/10,16:42:06,17,11,1, 11.9,1,1, -1.437, 10606.024, 292.539, 52634.841 23/03/10,16:42:06,18,11,1, 11.9,1,1, -1.437, 10607.508, 291.918, 52630.070 23/03/10,16:42:06,19,11,1, 11.9,1,1, -1.437, 10603.186, 292.036, 52628.698 23/03/10,16:42:07,00,11,1, 11.9,1,1, -1.435, 10603.180, 292.036, 52628.698 23/03/10,16:42:07,01,11,1, 11.9,1,1, -1.435, 10605.658, 292.303, 52634.375 23/03/10,16:42:07,02,11,1, 11.9,1,1, -1.435, 10607.801, 291.748, 52630.390 23/03/10,16:42:07,03,11,1, 11.9,1,1, -1.435, 10603.163, 291.705, 52628.062 23/03/10,16:42:07,04,11,1, 11.9,1,1, -1.435, 10607.251, 292.053, 52634.821 23/03/10,16:42:07,05,11,1, 11.9,1,1, -1.435, 10605.514, 291.508, 52626.986 23/03/10,16:42:07,06,11,1, 11.9,1,1, -1.435, 10603.300, 292.080, 52630.927 23/03/10,16:42:07,07,11,1, 11.9,1,1, -1.435, 10608.014, 292.096, 52633.285 23/03/10,16:42:07,08,11,1, 11.9,1,1, -1.435, 10603.940, 291.754, 52626.642 23/03/10,16:42:07,09,11,1, 11.9,1,1, -1.435, 10605.636, 292.286, 52634.388 23/03/10,16:42:07,10,11,1, 11.9,1,1, -1.435, 10607.782, 291.692, 52630.388 23/03/10,16:42:07,11,11,1, 11.9,1,1, -1.435, 10603.202, 291.709, 52628.088 23/03/10,16:42:07,12,11,1, 11.9,1,1, -1.435, 10607.256, 292.064, 52634.797 23/03/10,16:42:07,13,11,1, 11.9,1,1, -1.435, 10605.561, 291.498, 52627.019 23/03/10,16:42:07,14,11,1, 11.9,1,1, -1.435, 10603.391, 292.034, 52630.966 23/03/10,16:42:07,15,11,1, 11.9,1,1, -1.435, 10608.009, 292.057, 52633.302 23/03/10,16:42:07,16,11,1, 11.9,1,1, -1.435, 10603.893, 291.704, 52626.615 23/03/10,16:42:07,17,11,1, 11.9,1,1, -1.435, 10605.628, 292.250, 52634.315 23/03/10,16:42:07,18,11,1, 11.9,1,1, -1.435, 10607.837, 291.706, 52630.451 23/03/10,16:42:07,19,11,1, 11.9,1,1, -1.435, 10603.232, 291.651, 52628.025 23/03/10,16:42:08,00,11,1, 11.8,1,1, -1.432, 10603.230, 291.651, 52628.025 23/03/10,16:42:08,01,11,1, 11.8,1,1, -1.432, 10605.322, 292.092, 52634.842 23/03/10,16:42:08,02,11,1, 11.8,1,1, -1.432, 10608.229, 291.378, 52630.477 23/03/10,16:42:08,03,11,1, 11.8,1,1, -1.432, 10602.688, 291.340, 52627.312 23/03/10,16:42:08,04,11,1, 11.8,1,1, -1.432, 10607.504, 291.885, 52635.747 23/03/10,16:42:08,05,11,1, 11.8,1,1, -1.432, 10605.755, 291.072, 52626.460 23/03/10,16:42:08,06,11,1, 11.8,1,1, -1.432, 10602.877, 291.712, 52630.709 23/03/10,16:42:08,07,11,1, 11.8,1,1, -1.432, 10608.335, 291.733, 52633.901 23/03/10,16:42:08,08,11,1, 11.8,1,1, -1.432, 10603.562, 291.212, 52625.474 23/03/10,16:42:08,09,11,1, 11.8,1,1, -1.432, 10605.360, 292.048, 52634.763 23/03/10,16:42:08,10,11,1, 11.8,1,1, -1.432, 10608.192, 291.386, 52630.569 23/03/10,16:42:08,11,11,1, 11.8,1,1, -1.432, 10602.692, 291.309, 52627.298 23/03/10,16:42:08,12,11,1, 11.8,1,1, -1.432, 10607.477, 291.842, 52635.743 23/03/10,16:42:08,13,11,1, 11.8,1,1, -1.432, 10605.784, 291.011, 52626.446 23/03/10,16:42:08,14,11,1, 11.8,1,1, -1.432, 10602.858, 291.766, 52630.721 23/03/10,16:42:08,15,11,1, 11.8,1,1, -1.432, 10608.312, 291.779, 52633.903 23/03/10,16:42:08,16,11,1, 11.8,1,1, -1.432, 10603.605, 291.214, 52625.568 23/03/10,16:42:08,17,11,1, 11.8,1,1, -1.432, 10605.262, 292.016, 52634.738 23/03/10,16:42:08,18,11,1, 11.8,1,1, -1.432, 10608.241, 291.336, 52630.601 23/03/10,16:42:08,19,11,1, 11.8,1,1, -1.432, 10602.694, 291.283, 52627.261 23/03/10,16:42:09,00,11,1, 11.9,1,1, -1.435, 10602.688, 291.283, 52627.261 23/03/10,16:42:09,01,11,1, 11.9,1,1, -1.435, 10604.834, 291.738, 52634.280 23/03/10,16:42:09,02,11,1, 11.9,1,1, -1.435, 10608.406, 291.171, 52631.056 23/03/10,16:42:09,03,11,1, 11.9,1,1, -1.435, 10602.724, 290.985, 52626.822 23/03/10,16:42:09,04,11,1, 11.9,1,1, -1.435, 10607.259, 291.579, 52635.914 23/03/10,16:42:09,05,11,1, 11.9,1,1, -1.435, 10606.148, 290.713, 52626.710 23/03/10,16:42:09,06,11,1, 11.9,1,1, -1.435, 10602.637, 291.293, 52629.900 23/03/10,16:42:09,07,11,1, 11.9,1,1, -1.435, 10608.212, 291.385, 52634.169 23/03/10,16:42:09,08,11,1, 11.9,1,1, -1.435, 10603.658, 290.833, 52625.153 23/03/10,16:42:09,09,11,1, 11.9,1,1, -1.435, 10604.803, 291.643, 52634.112 23/03/10,16:42:09,10,11,1, 11.9,1,1, -1.435, 10608.404, 291.112, 52631.143 23/03/10,16:42:09,11,11,1, 11.9,1,1, -1.435, 10602.758, 290.937, 52626.838 23/03/10,16:42:09,12,11,1, 11.9,1,1, -1.435, 10607.235, 291.513, 52635.721 23/03/10,16:42:09,13,11,1, 11.9,1,1, -1.435, 10606.176, 290.583, 52626.718 23/03/10,16:42:09,14,11,1, 11.9,1,1, -1.435, 10602.589, 291.146, 52629.886 23/03/10,16:42:09,15,11,1, 11.9,1,1, -1.435, 10608.255, 291.303, 52634.192 23/03/10,16:42:09,16,11,1, 11.9,1,1, -1.435, 10603.752, 290.743, 52625.201 23/03/10,16:42:09,17,11,1, 11.9,1,1, -1.435, 10604.728, 291.623, 52634.088 23/03/10,16:42:09,18,11,1, 11.9,1,1, -1.435, 10608.404, 291.017, 52631.104 23/03/10,16:42:09,19,11,1, 11.9,1,1, -1.435, 10602.706, 290.880, 52626.772 23/03/10,16:42:10,00,11,1, 11.8,1,1, -1.434, 10602.704, 290.880, 52626.772 23/03/10,16:42:10,01,11,1, 11.8,1,1, -1.434, 10604.436, 291.219, 52633.707 23/03/10,16:42:10,02,11,1, 11.8,1,1, -1.434, 10608.327, 290.740, 52631.381 23/03/10,16:42:10,03,11,1, 11.8,1,1, -1.434, 10602.799, 290.483, 52626.572 23/03/10,16:42:10,04,11,1, 11.8,1,1, -1.434, 10606.986, 291.143, 52635.599 23/03/10,16:42:10,05,11,1, 11.8,1,1, -1.434, 10606.390, 290.246, 52627.184 23/03/10,16:42:10,06,11,1, 11.8,1,1, -1.434, 10602.465, 290.768, 52629.393 23/03/10,16:42:10,07,11,1, 11.8,1,1, -1.434, 10608.035, 290.902, 52634.205 23/03/10,16:42:10,08,11,1, 11.8,1,1, -1.434, 10603.851, 290.290, 52625.101 23/03/10,16:42:10,09,11,1, 11.8,1,1, -1.434, 10604.429, 291.230, 52633.667 23/03/10,16:42:10,10,11,1, 11.8,1,1, -1.434, 10608.343, 290.788, 52631.506 23/03/10,16:42:10,11,11,1, 11.8,1,1, -1.434, 10602.790, 290.533, 52626.569 23/03/10,16:42:10,12,11,1, 11.8,1,1, -1.434, 10606.954, 291.075, 52635.635 23/03/10,16:42:10,13,11,1, 11.8,1,1, -1.434, 10606.418, 290.144, 52627.159 23/03/10,16:42:10,14,11,1, 11.8,1,1, -1.434, 10602.438, 290.661, 52629.361 23/03/10,16:42:10,15,11,1, 11.8,1,1, -1.434, 10607.968, 290.905, 52634.272 23/03/10,16:42:10,16,11,1, 11.8,1,1, -1.434, 10603.846, 290.270, 52625.103 23/03/10,16:42:10,17,11,1, 11.8,1,1, -1.434, 10604.358, 291.172, 52633.585 23/03/10,16:42:10,18,11,1, 11.8,1,1, -1.434, 10608.380, 290.634, 52631.511 23/03/10,16:42:10,19,11,1, 11.8,1,1, -1.434, 10602.832, 290.440, 52626.450 23/03/10,16:42:11,00,11,1, 11.9,1,1, -1.434, 10602.829, 290.440, 52626.450 23/03/10,16:42:11,01,11,1, 11.9,1,1, -1.434, 10603.948, 290.774, 52633.431 23/03/10,16:42:11,02,11,1, 11.9,1,1, -1.434, 10608.726, 290.290, 52631.779 23/03/10,16:42:11,03,11,1, 11.9,1,1, -1.434, 10602.486, 289.952, 52625.576 23/03/10,16:42:11,04,11,1, 11.9,1,1, -1.434, 10606.943, 290.721, 52636.092 23/03/10,16:42:11,05,11,1, 11.9,1,1, -1.434, 10606.884, 289.699, 52627.009 23/03/10,16:42:11,06,11,1, 11.9,1,1, -1.434, 10602.060, 290.157, 52628.618 23/03/10,16:42:11,07,11,1, 11.9,1,1, -1.434, 10608.265, 290.504, 52634.901 23/03/10,16:42:11,08,11,1, 11.9,1,1, -1.434, 10603.891, 289.657, 52624.313 23/03/10,16:42:11,09,11,1, 11.9,1,1, -1.434, 10603.873, 290.766, 52633.457 23/03/10,16:42:11,10,11,1, 11.9,1,1, -1.434, 10608.723, 290.230, 52631.816 23/03/10,16:42:11,11,11,1, 11.9,1,1, -1.434, 10602.516, 289.881, 52625.577 23/03/10,16:42:11,12,11,1, 11.9,1,1, -1.434, 10606.929, 290.616, 52636.079 23/03/10,16:42:11,13,11,1, 11.9,1,1, -1.434, 10606.944, 289.594, 52627.106 23/03/10,16:42:11,14,11,1, 11.9,1,1, -1.434, 10602.031, 290.105, 52628.632 23/03/10,16:42:11,15,11,1, 11.9,1,1, -1.434, 10608.279, 290.412, 52634.939 23/03/10,16:42:11,16,11,1, 11.9,1,1, -1.434, 10603.920, 289.638, 52624.319 23/03/10,16:42:11,17,11,1, 11.9,1,1, -1.434, 10603.870, 290.619, 52633.269 23/03/10,16:42:11,18,11,1, 11.9,1,1, -1.434, 10608.751, 290.167, 52631.873 23/03/10,16:42:11,19,11,1, 11.9,1,1, -1.434, 10602.526, 289.845, 52625.539 23/03/10,16:42:12,00,11,1, 11.9,1,1, -1.434, 10602.521, 289.845, 52625.539 23/03/10,16:42:12,01,11,1, 11.9,1,1, -1.434, 10603.412, 290.150, 52632.124 23/03/10,16:42:12,02,11,1, 11.9,1,1, -1.434, 10608.591, 289.868, 52632.520 23/03/10,16:42:12,03,11,1, 11.9,1,1, -1.434, 10602.920, 289.390, 52625.260 23/03/10,16:42:12,04,11,1, 11.9,1,1, -1.434, 10606.255, 290.198, 52635.394 23/03/10,16:42:12,05,11,1, 11.9,1,1, -1.434, 10607.356, 289.363, 52628.246 23/03/10,16:42:12,06,11,1, 11.9,1,1, -1.434, 10602.133, 289.562, 52627.722 23/03/10,16:42:12,07,11,1, 11.9,1,1, -1.434, 10607.813, 290.087, 52634.966 23/03/10,16:42:12,08,11,1, 11.9,1,1, -1.434, 10604.522, 289.209, 52624.790 23/03/10,16:42:12,09,11,1, 11.9,1,1, -1.434, 10603.414, 290.132, 52632.114 23/03/10,16:42:12,10,11,1, 11.9,1,1, -1.434, 10608.642, 289.933, 52632.636 23/03/10,16:42:12,11,11,1, 11.9,1,1, -1.434, 10602.925, 289.396, 52625.255 23/03/10,16:42:12,12,11,1, 11.9,1,1, -1.434, 10606.256, 290.134, 52635.428 23/03/10,16:42:12,13,11,1, 11.9,1,1, -1.434, 10607.323, 289.227, 52628.101 23/03/10,16:42:12,14,11,1, 11.9,1,1, -1.434, 10602.082, 289.478, 52627.660 23/03/10,16:42:12,15,11,1, 11.9,1,1, -1.434, 10607.777, 290.038, 52634.969 23/03/10,16:42:12,16,11,1, 11.9,1,1, -1.434, 10604.560, 289.234, 52624.945 23/03/10,16:42:12,17,11,1, 11.9,1,1, -1.434, 10603.362, 290.016, 52632.012 23/03/10,16:42:12,18,11,1, 11.9,1,1, -1.434, 10608.652, 289.836, 52632.655 23/03/10,16:42:12,19,11,1, 11.9,1,1, -1.434, 10602.984, 289.334, 52625.240 23/03/10,16:42:13,00,11,1, 11.9,1,1, -1.435, 10602.980, 289.334, 52625.240 23/03/10,16:42:13,01,11,1, 11.9,1,1, -1.435, 10602.769, 289.431, 52630.626 23/03/10,16:42:13,02,11,1, 11.9,1,1, -1.435, 10608.552, 289.550, 52633.621 23/03/10,16:42:13,03,11,1, 11.9,1,1, -1.435, 10603.428, 288.838, 52625.027 23/03/10,16:42:13,04,11,1, 11.9,1,1, -1.435, 10605.452, 289.574, 52634.546 23/03/10,16:42:13,05,11,1, 11.9,1,1, -1.435, 10607.923, 289.017, 52629.492 23/03/10,16:42:13,06,11,1, 11.9,1,1, -1.435, 10602.092, 288.868, 52626.531 23/03/10,16:42:13,07,11,1, 11.9,1,1, -1.435, 10607.216, 289.566, 52635.129 23/03/10,16:42:13,08,11,1, 11.9,1,1, -1.435, 10605.260, 288.811, 52625.499 23/03/10,16:42:13,09,11,1, 11.9,1,1, -1.435, 10602.772, 289.398, 52630.641 23/03/10,16:42:13,10,11,1, 11.9,1,1, -1.435, 10608.561, 289.536, 52633.558 23/03/10,16:42:13,11,11,1, 11.9,1,1, -1.435, 10603.478, 288.813, 52624.970 23/03/10,16:42:13,12,11,1, 11.9,1,1, -1.435, 10605.437, 289.630, 52634.594 23/03/10,16:42:13,13,11,1, 11.9,1,1, -1.435, 10607.906, 289.011, 52629.540 23/03/10,16:42:13,14,11,1, 11.9,1,1, -1.435, 10602.121, 288.830, 52626.505 23/03/10,16:42:13,15,11,1, 11.9,1,1, -1.435, 10607.282, 289.599, 52635.142 23/03/10,16:42:13,16,11,1, 11.9,1,1, -1.435, 10605.239, 288.777, 52625.612 23/03/10,16:42:13,17,11,1, 11.9,1,1, -1.435, 10602.725, 289.374, 52630.546 23/03/10,16:42:13,18,11,1, 11.9,1,1, -1.435, 10608.517, 289.498, 52633.611 23/03/10,16:42:13,19,11,1, 11.9,1,1, -1.435, 10603.490, 288.803, 52624.979 23/03/10,16:42:14,00,11,1, 11.9,1,1, -1.436, 10603.489, 288.803, 52624.979 23/03/10,16:42:14,01,11,1, 11.9,1,1, -1.436, 10602.710, 289.008, 52630.435 23/03/10,16:42:14,02,11,1, 11.9,1,1, -1.436, 10608.360, 289.149, 52633.484 23/03/10,16:42:14,03,11,1, 11.9,1,1, -1.436, 10603.528, 288.432, 52625.156 23/03/10,16:42:14,04,11,1, 11.9,1,1, -1.436, 10605.365, 289.176, 52634.376 23/03/10,16:42:14,05,11,1, 11.9,1,1, -1.436, 10607.866, 288.632, 52629.662 23/03/10,16:42:14,06,11,1, 11.9,1,1, -1.436, 10602.265, 288.544, 52626.695 23/03/10,16:42:14,07,11,1, 11.9,1,1, -1.436, 10607.179, 289.197, 52635.042 23/03/10,16:42:14,08,11,1, 11.9,1,1, -1.436, 10605.308, 288.415, 52625.734 23/03/10,16:42:14,09,11,1, 11.9,1,1, -1.436, 10602.800, 288.965, 52630.491 23/03/10,16:42:14,10,11,1, 11.9,1,1, -1.436, 10608.434, 289.144, 52633.549 23/03/10,16:42:14,11,11,1, 11.9,1,1, -1.436, 10603.546, 288.480, 52625.185 23/03/10,16:42:14,12,11,1, 11.9,1,1, -1.436, 10605.367, 289.167, 52634.421 23/03/10,16:42:14,13,11,1, 11.9,1,1, -1.436, 10607.902, 288.602, 52629.719 23/03/10,16:42:14,14,11,1, 11.9,1,1, -1.436, 10602.216, 288.415, 52626.541 23/03/10,16:42:14,15,11,1, 11.9,1,1, -1.436, 10607.167, 289.122, 52635.042 23/03/10,16:42:14,16,11,1, 11.9,1,1, -1.436, 10605.305, 288.371, 52625.755 23/03/10,16:42:14,17,11,1, 11.9,1,1, -1.436, 10602.740, 288.915, 52630.424 23/03/10,16:42:14,18,11,1, 11.9,1,1, -1.436, 10608.460, 289.029, 52633.608 23/03/10,16:42:14,19,11,1, 11.9,1,1, -1.436, 10603.494, 288.344, 52625.044 23/03/10,16:42:15,00,11,1, 11.9,1,1, -1.437, 10603.489, 288.344, 52625.044 23/03/10,16:42:15,01,11,1, 11.9,1,1, -1.437, 10602.795, 288.583, 52630.426 23/03/10,16:42:15,02,11,1, 11.9,1,1, -1.437, 10608.607, 288.783, 52633.710 23/03/10,16:42:15,03,11,1, 11.9,1,1, -1.437, 10603.604, 288.037, 52624.983 23/03/10,16:42:15,04,11,1, 11.9,1,1, -1.437, 10605.393, 288.838, 52634.518 23/03/10,16:42:15,05,11,1, 11.9,1,1, -1.437, 10608.137, 288.252, 52629.701 23/03/10,16:42:15,06,11,1, 11.9,1,1, -1.437, 10602.219, 288.043, 52626.356 23/03/10,16:42:15,07,11,1, 11.9,1,1, -1.437, 10607.326, 288.718, 52635.150 23/03/10,16:42:15,08,11,1, 11.9,1,1, -1.437, 10605.449, 287.955, 52625.605 23/03/10,16:42:15,09,11,1, 11.9,1,1, -1.437, 10602.774, 288.594, 52630.418 23/03/10,16:42:15,10,11,1, 11.9,1,1, -1.437, 10608.711, 288.784, 52633.717 23/03/10,16:42:15,11,11,1, 11.9,1,1, -1.437, 10603.631, 288.094, 52625.004 23/03/10,16:42:15,12,11,1, 11.9,1,1, -1.437, 10605.477, 288.845, 52634.456 23/03/10,16:42:15,13,11,1, 11.9,1,1, -1.437, 10608.167, 288.228, 52629.729 23/03/10,16:42:15,14,11,1, 11.9,1,1, -1.437, 10602.259, 288.056, 52626.487 23/03/10,16:42:15,15,11,1, 11.9,1,1, -1.437, 10607.342, 288.754, 52635.146 23/03/10,16:42:15,16,11,1, 11.9,1,1, -1.437, 10605.462, 287.945, 52625.689 23/03/10,16:42:15,17,11,1, 11.9,1,1, -1.437, 10602.822, 288.531, 52630.373 23/03/10,16:42:15,18,11,1, 11.9,1,1, -1.437, 10608.669, 288.676, 52633.710 23/03/10,16:42:15,19,11,1, 11.9,1,1, -1.437, 10603.600, 288.025, 52625.028 23/03/10,16:42:16,00,11,1, 11.9,1,1, -1.438, 10603.597, 288.025, 52625.028 23/03/10,16:42:16,01,11,1, 11.9,1,1, -1.438, 10602.974, 288.304, 52630.575 23/03/10,16:42:16,02,11,1, 11.9,1,1, -1.438, 10608.738, 288.427, 52633.638 23/03/10,16:42:16,03,11,1, 11.9,1,1, -1.438, 10603.767, 287.741, 52625.223 23/03/10,16:42:16,04,11,1, 11.9,1,1, -1.438, 10605.666, 288.466, 52634.536 23/03/10,16:42:16,05,11,1, 11.9,1,1, -1.438, 10608.157, 287.863, 52629.644 23/03/10,16:42:16,06,11,1, 11.9,1,1, -1.438, 10602.437, 287.739, 52626.636 23/03/10,16:42:16,07,11,1, 11.9,1,1, -1.438, 10607.476, 288.388, 52635.130 23/03/10,16:42:16,08,11,1, 11.9,1,1, -1.438, 10605.538, 287.623, 52625.758 23/03/10,16:42:16,09,11,1, 11.9,1,1, -1.438, 10603.054, 288.249, 52630.576 23/03/10,16:42:16,10,11,1, 11.9,1,1, -1.438, 10608.706, 288.406, 52633.631 23/03/10,16:42:16,11,11,1, 11.9,1,1, -1.438, 10603.753, 287.670, 52625.163 23/03/10,16:42:16,12,11,1, 11.9,1,1, -1.438, 10605.618, 288.369, 52634.477 23/03/10,16:42:16,13,11,1, 11.9,1,1, -1.438, 10608.169, 287.790, 52629.601 23/03/10,16:42:16,14,11,1, 11.9,1,1, -1.438, 10602.461, 287.623, 52626.653 23/03/10,16:42:16,15,11,1, 11.9,1,1, -1.438, 10607.435, 288.309, 52635.106 23/03/10,16:42:16,16,11,1, 11.9,1,1, -1.438, 10605.513, 287.618, 52625.717 23/03/10,16:42:16,17,11,1, 11.9,1,1, -1.438, 10603.046, 288.147, 52630.654 23/03/10,16:42:16,18,11,1, 11.9,1,1, -1.438, 10608.768, 288.305, 52633.690 23/03/10,16:42:16,19,11,1, 11.9,1,1, -1.438, 10603.749, 287.596, 52625.151 23/03/10,16:42:17,00,11,1, 11.9,1,1, -1.436, 10603.747, 287.596, 52625.151 23/03/10,16:42:17,01,11,1, 11.9,1,1, -1.436, 10603.009, 287.951, 52630.693 23/03/10,16:42:17,02,11,1, 11.9,1,1, -1.436, 10608.869, 287.991, 52633.793 23/03/10,16:42:17,03,11,1, 11.9,1,1, -1.436, 10603.717, 287.211, 52625.056 23/03/10,16:42:17,04,11,1, 11.9,1,1, -1.436, 10605.655, 288.013, 52634.628 23/03/10,16:42:17,05,11,1, 11.9,1,1, -1.436, 10608.241, 287.408, 52629.623 23/03/10,16:42:17,06,11,1, 11.9,1,1, -1.436, 10602.430, 287.253, 52626.600 23/03/10,16:42:17,07,11,1, 11.9,1,1, -1.436, 10607.534, 287.972, 52635.207 23/03/10,16:42:17,08,11,1, 11.9,1,1, -1.436, 10605.547, 287.190, 52625.673 23/03/10,16:42:17,09,11,1, 11.9,1,1, -1.436, 10603.015, 287.832, 52630.705 23/03/10,16:42:17,10,11,1, 11.9,1,1, -1.436, 10608.877, 287.978, 52633.829 23/03/10,16:42:17,11,11,1, 11.9,1,1, -1.436, 10603.739, 287.262, 52625.128 23/03/10,16:42:17,12,11,1, 11.9,1,1, -1.436, 10605.669, 288.003, 52634.652 23/03/10,16:42:17,13,11,1, 11.9,1,1, -1.436, 10608.195, 287.367, 52629.678 23/03/10,16:42:17,14,11,1, 11.9,1,1, -1.436, 10602.412, 287.196, 52626.614 23/03/10,16:42:17,15,11,1, 11.9,1,1, -1.436, 10607.556, 287.898, 52635.367 23/03/10,16:42:17,16,11,1, 11.9,1,1, -1.436, 10605.565, 287.134, 52625.716 23/03/10,16:42:17,17,11,1, 11.9,1,1, -1.436, 10603.023, 287.703, 52630.697 23/03/10,16:42:17,18,11,1, 11.9,1,1, -1.436, 10608.861, 287.864, 52633.717 23/03/10,16:42:17,19,11,1, 11.9,1,1, -1.436, 10603.685, 287.105, 52625.060 23/03/10,16:42:18,00,11,1, 11.8,1,1, -1.435, 10603.681, 287.105, 52625.060 23/03/10,16:42:18,01,11,1, 11.8,1,1, -1.435, 10603.109, 287.342, 52630.833 23/03/10,16:42:18,02,11,1, 11.8,1,1, -1.435, 10608.749, 287.479, 52633.736 23/03/10,16:42:18,03,11,1, 11.8,1,1, -1.435, 10603.759, 286.800, 52625.326 23/03/10,16:42:18,04,11,1, 11.8,1,1, -1.435, 10605.703, 287.579, 52634.674 23/03/10,16:42:18,05,11,1, 11.8,1,1, -1.435, 10608.136, 286.957, 52629.774 23/03/10,16:42:18,06,11,1, 11.8,1,1, -1.435, 10602.524, 286.847, 52626.900 23/03/10,16:42:18,07,11,1, 11.8,1,1, -1.435, 10607.494, 287.497, 52635.305 23/03/10,16:42:18,08,11,1, 11.8,1,1, -1.435, 10605.548, 286.747, 52625.939 23/03/10,16:42:18,09,11,1, 11.8,1,1, -1.435, 10603.115, 287.317, 52630.839 23/03/10,16:42:18,10,11,1, 11.8,1,1, -1.435, 10608.766, 287.411, 52633.721 23/03/10,16:42:18,11,11,1, 11.8,1,1, -1.435, 10603.743, 286.729, 52625.305 23/03/10,16:42:18,12,11,1, 11.8,1,1, -1.435, 10605.780, 287.471, 52634.693 23/03/10,16:42:18,13,11,1, 11.8,1,1, -1.435, 10608.082, 286.874, 52629.733 23/03/10,16:42:18,14,11,1, 11.8,1,1, -1.435, 10602.479, 286.711, 52626.812 23/03/10,16:42:18,15,11,1, 11.8,1,1, -1.435, 10607.468, 287.425, 52635.202 23/03/10,16:42:18,16,11,1, 11.8,1,1, -1.435, 10605.554, 286.707, 52625.935 23/03/10,16:42:18,17,11,1, 11.8,1,1, -1.435, 10603.109, 287.236, 52630.815 23/03/10,16:42:18,18,11,1, 11.8,1,1, -1.435, 10608.754, 287.356, 52633.734 23/03/10,16:42:18,19,11,1, 11.8,1,1, -1.435, 10603.734, 286.653, 52625.270 23/03/10,16:42:19,00,11,1, 11.9,1,1, -1.437, 10603.731, 286.653, 52625.270 23/03/10,16:42:19,01,11,1, 11.9,1,1, -1.437, 10602.795, 286.770, 52630.149 23/03/10,16:42:19,02,11,1, 11.9,1,1, -1.437, 10608.811, 287.076, 52634.393 23/03/10,16:42:19,03,11,1, 11.9,1,1, -1.437, 10604.014, 286.279, 52625.132 23/03/10,16:42:19,04,11,1, 11.9,1,1, -1.437, 10605.407, 287.058, 52634.408 23/03/10,16:42:19,05,11,1, 11.9,1,1, -1.437, 10608.509, 286.584, 52630.578 23/03/10,16:42:19,06,11,1, 11.9,1,1, -1.437, 10602.467, 286.251, 52626.410 23/03/10,16:42:19,07,11,1, 11.9,1,1, -1.437, 10607.312, 287.042, 52635.543 23/03/10,16:42:19,08,11,1, 11.9,1,1, -1.437, 10605.953, 286.279, 52626.291 23/03/10,16:42:19,09,11,1, 11.9,1,1, -1.437, 10602.824, 286.741, 52630.215 23/03/10,16:42:19,10,11,1, 11.9,1,1, -1.437, 10608.856, 287.099, 52634.395 23/03/10,16:42:19,11,11,1, 11.9,1,1, -1.437, 10604.033, 286.253, 52625.222 23/03/10,16:42:19,12,11,1, 11.9,1,1, -1.437, 10605.320, 286.998, 52634.409 23/03/10,16:42:19,13,11,1, 11.9,1,1, -1.437, 10608.483, 286.542, 52630.520 23/03/10,16:42:19,14,11,1, 11.9,1,1, -1.437, 10602.483, 286.189, 52626.323 23/03/10,16:42:19,15,11,1, 11.9,1,1, -1.437, 10607.269, 286.991, 52635.471 23/03/10,16:42:19,16,11,1, 11.9,1,1, -1.437, 10605.995, 286.196, 52626.348 23/03/10,16:42:19,17,11,1, 11.9,1,1, -1.437, 10602.801, 286.675, 52630.171 23/03/10,16:42:19,18,11,1, 11.9,1,1, -1.437, 10608.871, 287.012, 52634.467 23/03/10,16:42:19,19,11,1, 11.9,1,1, -1.437, 10604.046, 286.221, 52625.305 23/03/10,16:42:20,00,11,1, 11.9,1,1, -1.433, 10604.039, 286.221, 52625.305 23/03/10,16:42:20,01,11,1, 11.9,1,1, -1.433, 10603.263, 286.344, 52630.509 23/03/10,16:42:20,02,11,1, 11.9,1,1, -1.433, 10608.540, 286.543, 52633.834 23/03/10,16:42:20,03,11,1, 11.9,1,1, -1.433, 10604.175, 285.972, 52625.913 23/03/10,16:42:20,04,11,1, 11.9,1,1, -1.433, 10605.615, 286.502, 52634.189 23/03/10,16:42:20,05,11,1, 11.9,1,1, -1.433, 10608.193, 286.085, 52630.372 23/03/10,16:42:20,06,11,1, 11.9,1,1, -1.433, 10602.909, 285.793, 52626.923 23/03/10,16:42:20,07,11,1, 11.9,1,1, -1.433, 10607.229, 286.460, 52634.875 23/03/10,16:42:20,08,11,1, 11.9,1,1, -1.433, 10605.840, 285.874, 52626.648 23/03/10,16:42:20,09,11,1, 11.9,1,1, -1.433, 10603.274, 286.343, 52630.482 23/03/10,16:42:20,10,11,1, 11.9,1,1, -1.433, 10608.578, 286.590, 52633.923 23/03/10,16:42:20,11,11,1, 11.9,1,1, -1.433, 10604.205, 285.973, 52626.043 23/03/10,16:42:20,12,11,1, 11.9,1,1, -1.433, 10605.583, 286.471, 52634.183 23/03/10,16:42:20,13,11,1, 11.9,1,1, -1.433, 10608.196, 286.092, 52630.385 23/03/10,16:42:20,14,11,1, 11.9,1,1, -1.433, 10602.928, 285.823, 52627.002 23/03/10,16:42:20,15,11,1, 11.9,1,1, -1.433, 10607.257, 286.458, 52634.957 23/03/10,16:42:20,16,11,1, 11.9,1,1, -1.433, 10605.808, 285.816, 52626.668 23/03/10,16:42:20,17,11,1, 11.9,1,1, -1.433, 10603.264, 286.282, 52630.408 23/03/10,16:42:20,18,11,1, 11.9,1,1, -1.433, 10608.520, 286.503, 52633.910 23/03/10,16:42:20,19,11,1, 11.9,1,1, -1.433, 10604.202, 285.889, 52625.989 23/03/10,16:42:21,00,11,1, 11.9,1,1, -1.438, 10604.198, 285.889, 52625.989 23/03/10,16:42:21,01,11,1, 11.9,1,1, -1.438, 10603.180, 286.066, 52630.444 23/03/10,16:42:21,02,11,1, 11.9,1,1, -1.438, 10608.688, 286.311, 52634.147 23/03/10,16:42:21,03,11,1, 11.9,1,1, -1.438, 10604.324, 285.539, 52625.888 23/03/10,16:42:21,04,11,1, 11.9,1,1, -1.438, 10605.601, 286.194, 52634.225 23/03/10,16:42:21,05,11,1, 11.9,1,1, -1.438, 10608.403, 285.812, 52630.622 23/03/10,16:42:21,06,11,1, 11.9,1,1, -1.438, 10602.991, 285.578, 52626.923 23/03/10,16:42:21,07,11,1, 11.9,1,1, -1.438, 10607.331, 286.261, 52635.190 23/03/10,16:42:21,08,11,1, 11.9,1,1, -1.438, 10606.065, 285.550, 52626.753 23/03/10,16:42:21,09,11,1, 11.9,1,1, -1.438, 10603.248, 286.071, 52630.427 23/03/10,16:42:21,10,11,1, 11.9,1,1, -1.438, 10608.710, 286.340, 52634.204 23/03/10,16:42:21,11,11,1, 11.9,1,1, -1.438, 10604.323, 285.646, 52625.905 23/03/10,16:42:21,12,11,1, 11.9,1,1, -1.438, 10605.629, 286.257, 52634.332 23/03/10,16:42:21,13,11,1, 11.9,1,1, -1.438, 10608.429, 285.842, 52630.676 23/03/10,16:42:21,14,11,1, 11.9,1,1, -1.438, 10602.992, 285.567, 52626.932 23/03/10,16:42:21,15,11,1, 11.9,1,1, -1.438, 10607.365, 286.255, 52635.245 23/03/10,16:42:21,16,11,1, 11.9,1,1, -1.438, 10606.109, 285.617, 52626.803 23/03/10,16:42:21,17,11,1, 11.9,1,1, -1.438, 10603.211, 286.012, 52630.415 23/03/10,16:42:21,18,11,1, 11.9,1,1, -1.438, 10608.755, 286.266, 52634.176 23/03/10,16:42:21,19,11,1, 11.9,1,1, -1.438, 10604.329, 285.561, 52625.910 23/03/10,16:42:22,00,11,1, 11.9,1,1, -1.438, 10604.323, 285.561, 52625.910 23/03/10,16:42:22,01,11,1, 11.9,1,1, -1.438, 10603.337, 285.887, 52630.495 23/03/10,16:42:22,02,11,1, 11.9,1,1, -1.438, 10608.669, 286.148, 52634.268 23/03/10,16:42:22,03,11,1, 11.9,1,1, -1.438, 10604.488, 285.543, 52626.229 23/03/10,16:42:22,04,11,1, 11.9,1,1, -1.438, 10605.684, 286.108, 52634.368 23/03/10,16:42:22,05,11,1, 11.9,1,1, -1.438, 10608.547, 285.727, 52631.023 23/03/10,16:42:22,06,11,1, 11.9,1,1, -1.438, 10603.192, 285.433, 52627.192 23/03/10,16:42:22,07,11,1, 11.9,1,1, -1.438, 10607.388, 286.094, 52635.289 23/03/10,16:42:22,08,11,1, 11.9,1,1, -1.438, 10606.216, 285.527, 52627.266 23/03/10,16:42:22,09,11,1, 11.9,1,1, -1.438, 10603.356, 285.897, 52630.500 23/03/10,16:42:22,10,11,1, 11.9,1,1, -1.438, 10608.716, 286.159, 52634.313 23/03/10,16:42:22,11,11,1, 11.9,1,1, -1.438, 10604.536, 285.528, 52626.280 23/03/10,16:42:22,12,11,1, 11.9,1,1, -1.438, 10605.690, 286.109, 52634.328 23/03/10,16:42:22,13,11,1, 11.9,1,1, -1.438, 10608.520, 285.808, 52631.114 23/03/10,16:42:22,14,11,1, 11.9,1,1, -1.438, 10603.187, 285.483, 52627.212 23/03/10,16:42:22,15,11,1, 11.9,1,1, -1.438, 10607.396, 286.093, 52635.272 23/03/10,16:42:22,16,11,1, 11.9,1,1, -1.438, 10606.233, 285.642, 52628.238 23/03/10,16:42:22,17,11,1, 11.9,1,1, -1.438, 10603.578, 285.834, 52630.045 23/03/10,16:42:22,18,11,1, 11.9,1,1, -1.438, 10608.151, 286.153, 52634.012 23/03/10,16:42:22,19,11,1, 11.9,1,1, -1.438, 10605.069, 285.649, 52627.191 23/03/10,16:42:23,00,10,1, 12.0,1,1, -1.436, 10605.066, 285.649, 52627.191 23/03/10,16:42:23,01,10,1, 12.0,1,1, -1.436, 10603.541, 285.826, 52629.912 23/03/10,16:42:23,02,10,1, 12.0,1,1, -1.436, 10608.171, 286.216, 52634.463 23/03/10,16:42:23,03,10,1, 12.0,1,1, -1.436, 10605.147, 285.755, 52627.332 23/03/10,16:42:23,04,10,1, 12.0,1,1, -1.436, 10605.407, 286.151, 52633.505 23/03/10,16:42:23,05,10,1, 12.0,1,1, -1.436, 10608.534, 286.024, 52632.138 23/03/10,16:42:23,06,10,1, 12.0,1,1, -1.436, 10603.892, 285.557, 52627.567 23/03/10,16:42:23,07,10,1, 12.0,1,1, -1.436, 10606.829, 286.027, 52634.695 23/03/10,16:42:23,08,10,1, 12.0,1,1, -1.436, 10606.642, 285.795, 52628.580 23/03/10,16:42:23,09,10,1, 12.0,1,1, -1.436, 10603.594, 285.857, 52630.037 23/03/10,16:42:23,10,10,1, 12.0,1,1, -1.436, 10608.193, 286.297, 52634.619 23/03/10,16:42:23,11,10,1, 12.0,1,1, -1.436, 10605.236, 285.808, 52627.452 23/03/10,16:42:23,12,10,1, 12.0,1,1, -1.436, 10605.444, 286.127, 52633.564 23/03/10,16:42:23,13,10,1, 12.0,1,1, -1.436, 10608.529, 286.017, 52632.207 23/03/10,16:42:23,14,10,1, 12.0,1,1, -1.436, 10603.873, 285.591, 52627.669 23/03/10,16:42:23,15,10,1, 12.0,1,1, -1.436, 10606.876, 286.115, 52634.802 23/03/10,16:42:23,16,10,1, 12.0,1,1, -1.436, 10606.699, 285.749, 52628.583 23/03/10,16:42:23,17,10,1, 12.0,1,1, -1.436, 10603.554, 285.889, 52630.040 23/03/10,16:42:23,18,10,1, 12.0,1,1, -1.436, 10608.203, 286.316, 52634.530 23/03/10,16:42:23,19,10,1, 12.0,1,1, -1.436, 10605.209, 285.776, 52627.413 23/03/10,16:42:24,00,11,1, 11.9,1,1, -1.434, 10605.208, 285.776, 52627.413 23/03/10,16:42:24,01,11,1, 11.9,1,1, -1.434, 10603.761, 286.144, 52631.226 23/03/10,16:42:24,02,11,1, 11.9,1,1, -1.434, 10608.176, 286.262, 52634.181 23/03/10,16:42:24,03,11,1, 11.9,1,1, -1.434, 10604.724, 285.898, 52627.655 23/03/10,16:42:24,04,11,1, 11.9,1,1, -1.434, 10605.810, 286.351, 52634.496 23/03/10,16:42:24,05,11,1, 11.9,1,1, -1.434, 10608.240, 286.046, 52631.678 23/03/10,16:42:24,06,11,1, 11.9,1,1, -1.434, 10603.804, 285.884, 52628.595 23/03/10,16:42:24,07,11,1, 11.9,1,1, -1.434, 10607.252, 286.181, 52635.093 23/03/10,16:42:24,08,11,1, 11.9,1,1, -1.434, 10606.159, 285.802, 52628.285 23/03/10,16:42:24,09,11,1, 11.9,1,1, -1.434, 10603.785, 286.156, 52631.156 23/03/10,16:42:24,10,11,1, 11.9,1,1, -1.434, 10608.192, 286.344, 52634.239 23/03/10,16:42:24,11,11,1, 11.9,1,1, -1.434, 10604.736, 285.958, 52627.733 23/03/10,16:42:24,12,11,1, 11.9,1,1, -1.434, 10605.813, 286.326, 52634.499 23/03/10,16:42:24,13,11,1, 11.9,1,1, -1.434, 10608.228, 286.023, 52631.729 23/03/10,16:42:24,14,11,1, 11.9,1,1, -1.434, 10603.816, 285.869, 52628.700 23/03/10,16:42:24,15,11,1, 11.9,1,1, -1.434, 10607.263, 286.210, 52635.233 23/03/10,16:42:24,16,11,1, 11.9,1,1, -1.434, 10606.151, 285.825, 52628.401 23/03/10,16:42:24,17,11,1, 11.9,1,1, -1.434, 10603.757, 286.098, 52631.174 23/03/10,16:42:24,18,11,1, 11.9,1,1, -1.434, 10608.168, 286.285, 52634.274 23/03/10,16:42:24,19,11,1, 11.9,1,1, -1.434, 10604.765, 286.085, 52627.768 23/03/10,16:42:25,00,10,1, 11.9,1,1, -1.440, 10604.757, 286.085, 52627.768 23/03/10,16:42:25,01,10,1, 11.9,1,1, -1.440, 10604.286, 285.965, 52630.406 23/03/10,16:42:25,02,10,1, 11.9,1,1, -1.440, 10606.663, 286.217, 52633.551 23/03/10,16:42:25,03,10,1, 11.9,1,1, -1.440, 10605.695, 286.267, 52629.984 23/03/10,16:42:25,04,10,1, 11.9,1,1, -1.440, 10605.189, 286.069, 52632.552 23/03/10,16:42:25,05,10,1, 11.9,1,1, -1.440, 10607.466, 286.202, 52633.029 23/03/10,16:42:25,06,10,1, 11.9,1,1, -1.440, 10604.943, 286.006, 52629.698 23/03/10,16:42:25,07,10,1, 11.9,1,1, -1.440, 10605.971, 285.924, 52633.368 23/03/10,16:42:25,08,10,1, 11.9,1,1, -1.440, 10606.437, 286.130, 52630.881 23/03/10,16:42:25,09,10,1, 11.9,1,1, -1.440, 10604.214, 286.002, 52630.336 23/03/10,16:42:25,10,10,1, 11.9,1,1, -1.440, 10606.682, 286.211, 52633.639 23/03/10,16:42:25,11,10,1, 11.9,1,1, -1.440, 10605.737, 286.264, 52630.025 23/03/10,16:42:25,12,10,1, 11.9,1,1, -1.440, 10605.213, 286.096, 52632.503 23/03/10,16:42:25,13,10,1, 11.9,1,1, -1.440, 10607.469, 286.235, 52633.107 23/03/10,16:42:25,14,10,1, 11.9,1,1, -1.440, 10604.956, 285.964, 52629.711 23/03/10,16:42:25,15,10,1, 11.9,1,1, -1.440, 10605.994, 285.941, 52633.361 23/03/10,16:42:25,16,10,1, 11.9,1,1, -1.440, 10606.480, 286.150, 52630.913 23/03/10,16:42:25,17,10,1, 11.9,1,1, -1.440, 10604.205, 285.995, 52630.292 23/03/10,16:42:25,18,10,1, 11.9,1,1, -1.440, 10606.654, 286.348, 52633.736 23/03/10,16:42:25,19,10,1, 11.9,1,1, -1.440, 10605.721, 286.359, 52630.137 23/03/10,16:42:26,00,11,1, 11.9,1,1, -1.437, 10605.717, 286.359, 52630.137 23/03/10,16:42:26,01,11,1, 11.9,1,1, -1.437, 10604.450, 285.959, 52630.988 23/03/10,16:42:26,02,11,1, 11.9,1,1, -1.437, 10606.179, 286.040, 52633.091 23/03/10,16:42:26,03,11,1, 11.9,1,1, -1.437, 10605.441, 286.269, 52630.809 23/03/10,16:42:26,04,11,1, 11.9,1,1, -1.437, 10605.283, 285.979, 52632.651 23/03/10,16:42:26,05,11,1, 11.9,1,1, -1.437, 10606.833, 286.168, 52632.898 23/03/10,16:42:26,06,11,1, 11.9,1,1, -1.437, 10605.132, 286.003, 52630.726 23/03/10,16:42:26,07,11,1, 11.9,1,1, -1.437, 10605.765, 285.774, 52633.004 23/03/10,16:42:26,08,11,1, 11.9,1,1, -1.437, 10606.054, 286.106, 52631.298 23/03/10,16:42:26,09,11,1, 11.9,1,1, -1.437, 10604.374, 285.976, 52630.983 23/03/10,16:42:26,10,11,1, 11.9,1,1, -1.437, 10606.192, 286.052, 52633.176 23/03/10,16:42:26,11,11,1, 11.9,1,1, -1.437, 10605.470, 286.244, 52630.821 23/03/10,16:42:26,12,11,1, 11.9,1,1, -1.437, 10605.270, 285.987, 52632.708 23/03/10,16:42:26,13,11,1, 11.9,1,1, -1.437, 10606.802, 286.154, 52632.911 23/03/10,16:42:26,14,11,1, 11.9,1,1, -1.437, 10605.105, 286.032, 52630.848 23/03/10,16:42:26,15,11,1, 11.9,1,1, -1.437, 10605.787, 285.779, 52633.104 23/03/10,16:42:26,16,11,1, 11.9,1,1, -1.437, 10605.991, 286.068, 52631.269 23/03/10,16:42:26,17,11,1, 11.9,1,1, -1.437, 10604.401, 285.970, 52630.955 23/03/10,16:42:26,18,11,1, 11.9,1,1, -1.437, 10606.141, 286.046, 52633.215 23/03/10,16:42:26,19,11,1, 11.9,1,1, -1.437, 10605.457, 286.365, 52630.913 23/03/10,16:42:27,00,10,1, 11.9,1,1, -1.434, 10605.450, 286.365, 52630.913 23/03/10,16:42:27,01,10,1, 11.9,1,1, -1.434, 10604.347, 285.870, 52631.048 23/03/10,16:42:27,02,10,1, 11.9,1,1, -1.434, 10606.099, 285.970, 52633.426 23/03/10,16:42:27,03,10,1, 11.9,1,1, -1.434, 10605.497, 286.225, 52630.867 23/03/10,16:42:27,04,10,1, 11.9,1,1, -1.434, 10605.046, 285.958, 52632.761 23/03/10,16:42:27,05,10,1, 11.9,1,1, -1.434, 10606.911, 286.088, 52633.347 23/03/10,16:42:27,06,10,1, 11.9,1,1, -1.434, 10605.015, 285.911, 52630.774 23/03/10,16:42:27,07,10,1, 11.9,1,1, -1.434, 10605.722, 285.681, 52633.291 23/03/10,16:42:27,08,10,1, 11.9,1,1, -1.434, 10606.126, 286.010, 52631.581 23/03/10,16:42:27,09,10,1, 11.9,1,1, -1.434, 10604.280, 285.824, 52630.984 23/03/10,16:42:27,10,10,1, 11.9,1,1, -1.434, 10606.070, 285.899, 52633.386 23/03/10,16:42:27,11,10,1, 11.9,1,1, -1.434, 10605.368, 286.165, 52630.928 23/03/10,16:42:27,12,10,1, 11.9,1,1, -1.434, 10605.066, 285.967, 52632.752 23/03/10,16:42:27,13,10,1, 11.9,1,1, -1.434, 10606.884, 286.128, 52633.349 23/03/10,16:42:27,14,10,1, 11.9,1,1, -1.434, 10605.079, 285.979, 52630.848 23/03/10,16:42:27,15,10,1, 11.9,1,1, -1.434, 10605.734, 285.680, 52633.296 23/03/10,16:42:27,16,10,1, 11.9,1,1, -1.434, 10606.139, 285.970, 52631.603 23/03/10,16:42:27,17,10,1, 11.9,1,1, -1.434, 10604.301, 285.824, 52631.008 23/03/10,16:42:27,18,10,1, 11.9,1,1, -1.434, 10606.130, 285.954, 52633.490 23/03/10,16:42:27,19,10,1, 11.9,1,1, -1.434, 10605.468, 286.221, 52630.996 23/03/10,16:42:28,00,10,1, 11.9,1,1, -1.434, 10605.466, 286.221, 52630.996 23/03/10,16:42:28,01,10,1, 11.9,1,1, -1.434, 10604.395, 285.899, 52631.279 23/03/10,16:42:28,02,10,1, 11.9,1,1, -1.434, 10605.967, 285.973, 52633.460 23/03/10,16:42:28,03,10,1, 11.9,1,1, -1.434, 10605.461, 286.300, 52631.318 23/03/10,16:42:28,04,10,1, 11.9,1,1, -1.434, 10605.062, 285.966, 52632.796 23/03/10,16:42:28,05,10,1, 11.9,1,1, -1.434, 10606.738, 286.051, 52633.463 23/03/10,16:42:28,06,10,1, 11.9,1,1, -1.434, 10605.180, 286.031, 52631.221 23/03/10,16:42:28,07,10,1, 11.9,1,1, -1.434, 10605.697, 285.737, 52633.411 23/03/10,16:42:28,08,10,1, 11.9,1,1, -1.434, 10606.163, 286.070, 52631.986 23/03/10,16:42:28,09,10,1, 11.9,1,1, -1.434, 10604.439, 285.924, 52631.259 23/03/10,16:42:28,10,10,1, 11.9,1,1, -1.434, 10605.935, 285.949, 52633.474 23/03/10,16:42:28,11,10,1, 11.9,1,1, -1.434, 10605.414, 286.346, 52631.356 23/03/10,16:42:28,12,10,1, 11.9,1,1, -1.434, 10605.011, 285.957, 52632.840 23/03/10,16:42:28,13,10,1, 11.9,1,1, -1.434, 10606.756, 286.101, 52633.545 23/03/10,16:42:28,14,10,1, 11.9,1,1, -1.434, 10605.159, 286.083, 52631.295 23/03/10,16:42:28,15,10,1, 11.9,1,1, -1.434, 10605.670, 285.649, 52633.413 23/03/10,16:42:28,16,10,1, 11.9,1,1, -1.434, 10606.093, 286.047, 52632.005 23/03/10,16:42:28,17,10,1, 11.9,1,1, -1.434, 10604.391, 285.918, 52631.271 23/03/10,16:42:28,18,10,1, 11.9,1,1, -1.434, 10605.976, 286.029, 52633.586 23/03/10,16:42:28,19,10,1, 11.9,1,1, -1.434, 10605.418, 286.242, 52631.328 23/03/10,16:42:29,00,11,1, 11.9,1,1, -1.439, 10605.416, 286.242, 52631.328 23/03/10,16:42:29,01,11,1, 11.9,1,1, -1.439, 10604.182, 286.042, 52631.235 23/03/10,16:42:29,02,11,1, 11.9,1,1, -1.439, 10605.980, 286.108, 52633.886 23/03/10,16:42:29,03,11,1, 11.9,1,1, -1.439, 10605.333, 286.361, 52631.327 23/03/10,16:42:29,04,11,1, 11.9,1,1, -1.439, 10604.848, 286.108, 52633.002 23/03/10,16:42:29,05,11,1, 11.9,1,1, -1.439, 10606.777, 286.208, 52633.811 23/03/10,16:42:29,06,11,1, 11.9,1,1, -1.439, 10605.014, 286.087, 52631.201 23/03/10,16:42:29,07,11,1, 11.9,1,1, -1.439, 10605.670, 285.963, 52633.878 23/03/10,16:42:29,08,11,1, 11.9,1,1, -1.439, 10606.170, 286.184, 52632.181 23/03/10,16:42:29,09,11,1, 11.9,1,1, -1.439, 10604.230, 286.032, 52631.325 23/03/10,16:42:29,10,11,1, 11.9,1,1, -1.439, 10605.949, 286.100, 52633.867 23/03/10,16:42:29,11,11,1, 11.9,1,1, -1.439, 10605.411, 286.345, 52631.344 23/03/10,16:42:29,12,11,1, 11.9,1,1, -1.439, 10604.921, 286.112, 52633.081 23/03/10,16:42:29,13,11,1, 11.9,1,1, -1.439, 10606.800, 286.221, 52633.784 23/03/10,16:42:29,14,11,1, 11.9,1,1, -1.439, 10605.081, 286.188, 52631.281 23/03/10,16:42:29,15,11,1, 11.9,1,1, -1.439, 10605.688, 285.884, 52633.822 23/03/10,16:42:29,16,11,1, 11.9,1,1, -1.439, 10606.126, 286.110, 52632.183 23/03/10,16:42:29,17,11,1, 11.9,1,1, -1.439, 10604.289, 286.023, 52631.321 23/03/10,16:42:29,18,11,1, 11.9,1,1, -1.439, 10605.958, 286.119, 52633.971 23/03/10,16:42:29,19,11,1, 11.9,1,1, -1.439, 10605.394, 286.399, 52631.425 23/03/10,16:42:30,00,10,1, 11.9,1,1, -1.438, 10605.391, 286.399, 52631.425 23/03/10,16:42:30,01,10,1, 11.9,1,1, -1.438, 10604.300, 286.200, 52631.708 23/03/10,16:42:30,02,10,1, 11.9,1,1, -1.438, 10605.827, 286.228, 52633.933 23/03/10,16:42:30,03,10,1, 11.9,1,1, -1.438, 10605.363, 286.562, 52631.759 23/03/10,16:42:30,04,10,1, 11.9,1,1, -1.438, 10604.914, 286.274, 52633.222 23/03/10,16:42:30,05,10,1, 11.9,1,1, -1.438, 10606.613, 286.431, 52633.976 23/03/10,16:42:30,06,10,1, 11.9,1,1, -1.438, 10605.067, 286.315, 52631.690 23/03/10,16:42:30,07,10,1, 11.9,1,1, -1.438, 10605.613, 286.069, 52634.031 23/03/10,16:42:30,08,10,1, 11.9,1,1, -1.438, 10606.029, 286.356, 52632.376 23/03/10,16:42:30,09,10,1, 11.9,1,1, -1.438, 10604.201, 286.185, 52631.655 23/03/10,16:42:30,10,10,1, 11.9,1,1, -1.438, 10605.890, 286.249, 52634.028 23/03/10,16:42:30,11,10,1, 11.9,1,1, -1.438, 10605.257, 286.578, 52631.703 23/03/10,16:42:30,12,10,1, 11.9,1,1, -1.438, 10604.845, 286.290, 52633.338 23/03/10,16:42:30,13,10,1, 11.9,1,1, -1.438, 10606.663, 286.449, 52634.057 23/03/10,16:42:30,14,10,1, 11.9,1,1, -1.438, 10605.040, 286.359, 52631.725 23/03/10,16:42:30,15,10,1, 11.9,1,1, -1.438, 10605.619, 286.084, 52634.014 23/03/10,16:42:30,16,10,1, 11.9,1,1, -1.438, 10606.026, 286.389, 52632.476 23/03/10,16:42:30,17,10,1, 11.9,1,1, -1.438, 10604.234, 286.223, 52631.662 23/03/10,16:42:30,18,10,1, 11.9,1,1, -1.438, 10605.848, 286.250, 52634.011 23/03/10,16:42:30,19,10,1, 11.9,1,1, -1.438, 10605.289, 286.532, 52631.718 23/03/10,16:42:31,00,10,1, 11.9,1,1, -1.440, 10605.283, 286.532, 52631.718 23/03/10,16:42:31,01,10,1, 11.9,1,1, -1.440, 10603.982, 286.222, 52630.915 23/03/10,16:42:31,02,10,1, 11.9,1,1, -1.440, 10605.570, 286.572, 52634.769 23/03/10,16:42:31,03,10,1, 11.9,1,1, -1.440, 10605.835, 286.851, 52632.227 23/03/10,16:42:31,04,10,1, 11.9,1,1, -1.440, 10604.289, 286.374, 52632.624 23/03/10,16:42:31,05,10,1, 11.9,1,1, -1.440, 10606.837, 286.743, 52635.218 23/03/10,16:42:31,06,10,1, 11.9,1,1, -1.440, 10605.233, 286.462, 52631.393 23/03/10,16:42:31,07,10,1, 11.9,1,1, -1.440, 10604.955, 286.271, 52633.936 23/03/10,16:42:31,08,10,1, 11.9,1,1, -1.440, 10606.549, 286.704, 52633.574 23/03/10,16:42:31,09,10,1, 11.9,1,1, -1.440, 10603.961, 286.260, 52630.919 23/03/10,16:42:31,10,10,1, 11.9,1,1, -1.440, 10605.547, 286.570, 52634.866 23/03/10,16:42:31,11,10,1, 11.9,1,1, -1.440, 10605.828, 286.828, 52632.261 23/03/10,16:42:31,12,10,1, 11.9,1,1, -1.440, 10604.258, 286.339, 52632.612 23/03/10,16:42:31,13,10,1, 11.9,1,1, -1.440, 10606.838, 286.837, 52635.258 23/03/10,16:42:31,14,10,1, 11.9,1,1, -1.440, 10605.185, 286.424, 52631.326 23/03/10,16:42:31,15,10,1, 11.9,1,1, -1.440, 10604.975, 286.244, 52633.920 23/03/10,16:42:31,16,10,1, 11.9,1,1, -1.440, 10606.472, 286.675, 52633.587 23/03/10,16:42:31,17,10,1, 11.9,1,1, -1.440, 10603.980, 286.257, 52630.859 23/03/10,16:42:31,18,10,1, 11.9,1,1, -1.440, 10605.550, 286.590, 52634.829 23/03/10,16:42:31,19,10,1, 11.9,1,1, -1.440, 10605.828, 286.835, 52632.256 23/03/10,16:42:32,00,11,1, 11.9,1,1, -1.439, 10605.825, 286.835, 52632.256 23/03/10,16:42:32,01,11,1, 11.9,1,1, -1.439, 10603.936, 286.445, 52631.251 23/03/10,16:42:32,02,11,1, 11.9,1,1, -1.439, 10605.753, 286.815, 52635.530 23/03/10,16:42:32,03,11,1, 11.9,1,1, -1.439, 10605.047, 286.953, 52632.321 23/03/10,16:42:32,04,11,1, 11.9,1,1, -1.439, 10604.738, 286.676, 52633.817 23/03/10,16:42:32,05,11,1, 11.9,1,1, -1.439, 10606.531, 286.750, 52634.437 23/03/10,16:42:32,06,11,1, 11.9,1,1, -1.439, 10604.824, 286.806, 52632.192 23/03/10,16:42:32,07,11,1, 11.9,1,1, -1.439, 10605.486, 286.521, 52634.557 23/03/10,16:42:32,08,11,1, 11.9,1,1, -1.439, 10605.844, 286.705, 52632.860 23/03/10,16:42:32,09,11,1, 11.9,1,1, -1.439, 10604.062, 286.611, 52632.284 23/03/10,16:42:32,10,11,1, 11.9,1,1, -1.439, 10605.749, 286.658, 52634.595 23/03/10,16:42:32,11,11,1, 11.9,1,1, -1.439, 10605.136, 286.990, 52632.243 23/03/10,16:42:32,12,11,1, 11.9,1,1, -1.439, 10604.752, 286.711, 52633.902 23/03/10,16:42:32,13,11,1, 11.9,1,1, -1.439, 10606.494, 286.781, 52634.457 23/03/10,16:42:32,14,11,1, 11.9,1,1, -1.439, 10604.893, 286.733, 52632.133 23/03/10,16:42:32,15,11,1, 11.9,1,1, -1.439, 10605.498, 286.421, 52634.552 23/03/10,16:42:32,16,11,1, 11.9,1,1, -1.439, 10605.880, 286.690, 52632.870 23/03/10,16:42:32,17,11,1, 11.9,1,1, -1.439, 10604.117, 286.612, 52632.312 23/03/10,16:42:32,18,11,1, 11.9,1,1, -1.439, 10605.726, 286.676, 52634.581 23/03/10,16:42:32,19,11,1, 11.9,1,1, -1.439, 10605.124, 286.966, 52632.218 23/03/10,16:42:33,00,11,1, 11.9,1,1, -1.437, 10605.116, 286.966, 52632.218 23/03/10,16:42:33,01,11,1, 11.9,1,1, -1.437, 10603.497, 286.692, 52632.455 23/03/10,16:42:33,02,11,1, 11.9,1,1, -1.437, 10606.322, 286.821, 52635.583 23/03/10,16:42:33,03,11,1, 11.9,1,1, -1.437, 10604.728, 286.863, 52631.266 23/03/10,16:42:33,04,11,1, 11.9,1,1, -1.437, 10604.573, 286.951, 52634.961 23/03/10,16:42:33,05,11,1, 11.9,1,1, -1.437, 10606.972, 286.860, 52634.755 23/03/10,16:42:33,06,11,1, 11.9,1,1, -1.437, 10604.184, 286.737, 52631.639 23/03/10,16:42:33,07,11,1, 11.9,1,1, -1.437, 10605.850, 286.717, 52635.999 23/03/10,16:42:33,08,11,1, 11.9,1,1, -1.437, 10606.015, 286.680, 52632.384 23/03/10,16:42:33,09,11,1, 11.9,1,1, -1.437, 10603.543, 286.740, 52632.513 23/03/10,16:42:33,10,11,1, 11.9,1,1, -1.437, 10606.330, 286.814, 52635.640 23/03/10,16:42:33,11,11,1, 11.9,1,1, -1.437, 10604.699, 286.863, 52631.284 23/03/10,16:42:33,12,11,1, 11.9,1,1, -1.437, 10604.598, 286.864, 52634.926 23/03/10,16:42:33,13,11,1, 11.9,1,1, -1.437, 10607.003, 286.841, 52634.854 23/03/10,16:42:33,14,11,1, 11.9,1,1, -1.437, 10604.207, 286.719, 52631.719 23/03/10,16:42:33,15,11,1, 11.9,1,1, -1.437, 10605.828, 286.679, 52635.999 23/03/10,16:42:33,16,11,1, 11.9,1,1, -1.437, 10605.936, 286.655, 52632.421 23/03/10,16:42:33,17,11,1, 11.9,1,1, -1.437, 10603.547, 286.718, 52632.517 23/03/10,16:42:33,18,11,1, 11.9,1,1, -1.437, 10606.321, 286.781, 52635.703 23/03/10,16:42:33,19,11,1, 11.9,1,1, -1.437, 10604.714, 286.854, 52631.353 23/03/10,16:42:34,00,11,1, 11.9,1,1, -1.438, 10604.707, 286.854, 52631.353 23/03/10,16:42:34,01,11,1, 11.9,1,1, -1.438, 10603.241, 286.600, 52632.189 23/03/10,16:42:34,02,11,1, 11.9,1,1, -1.438, 10606.378, 286.962, 52636.254 23/03/10,16:42:34,03,11,1, 11.9,1,1, -1.438, 10604.837, 286.826, 52631.268 23/03/10,16:42:34,04,11,1, 11.9,1,1, -1.438, 10604.246, 286.929, 52634.946 23/03/10,16:42:34,05,11,1, 11.9,1,1, -1.438, 10607.263, 286.915, 52635.452 23/03/10,16:42:34,06,11,1, 11.9,1,1, -1.438, 10604.140, 286.679, 52631.425 23/03/10,16:42:34,07,11,1, 11.9,1,1, -1.438, 10605.693, 286.817, 52636.431 23/03/10,16:42:34,08,11,1, 11.9,1,1, -1.438, 10606.238, 286.673, 52632.797 23/03/10,16:42:34,09,11,1, 11.9,1,1, -1.438, 10603.318, 286.629, 52632.223 23/03/10,16:42:34,10,11,1, 11.9,1,1, -1.438, 10606.390, 286.863, 52636.335 23/03/10,16:42:34,11,11,1, 11.9,1,1, -1.438, 10604.873, 286.894, 52631.278 23/03/10,16:42:34,12,11,1, 11.9,1,1, -1.438, 10604.224, 286.968, 52634.888 23/03/10,16:42:34,13,11,1, 11.9,1,1, -1.438, 10607.258, 286.923, 52635.481 23/03/10,16:42:34,14,11,1, 11.9,1,1, -1.438, 10604.065, 286.684, 52631.349 23/03/10,16:42:34,15,11,1, 11.9,1,1, -1.438, 10605.642, 286.777, 52636.491 23/03/10,16:42:34,16,11,1, 11.9,1,1, -1.438, 10606.323, 286.687, 52632.811 23/03/10,16:42:34,17,11,1, 11.9,1,1, -1.438, 10603.308, 286.688, 52632.282 23/03/10,16:42:34,18,11,1, 11.9,1,1, -1.438, 10606.367, 286.825, 52636.303 23/03/10,16:42:34,19,11,1, 11.9,1,1, -1.438, 10604.862, 286.789, 52631.254 23/03/10,16:42:35,00,11,1, 11.9,1,1, -1.439, 10604.857, 286.789, 52631.254 23/03/10,16:42:35,01,11,1, 11.9,1,1, -1.439, 10603.499, 286.604, 52631.784 23/03/10,16:42:35,02,11,1, 11.9,1,1, -1.439, 10606.041, 286.927, 52636.467 23/03/10,16:42:35,03,11,1, 11.9,1,1, -1.439, 10605.075, 286.890, 52631.036 23/03/10,16:42:35,04,11,1, 11.9,1,1, -1.439, 10604.490, 287.029, 52635.068 23/03/10,16:42:35,05,11,1, 11.9,1,1, -1.439, 10607.088, 286.971, 52635.289 23/03/10,16:42:35,06,11,1, 11.9,1,1, -1.439, 10604.333, 286.828, 52631.984 23/03/10,16:42:35,07,11,1, 11.9,1,1, -1.439, 10605.876, 286.829, 52636.525 23/03/10,16:42:35,08,11,1, 11.9,1,1, -1.439, 10606.236, 286.660, 52632.889 23/03/10,16:42:35,09,11,1, 11.9,1,1, -1.439, 10603.589, 286.751, 52632.744 23/03/10,16:42:35,10,11,1, 11.9,1,1, -1.439, 10606.431, 286.931, 52636.131 23/03/10,16:42:35,11,11,1, 11.9,1,1, -1.439, 10604.971, 286.902, 52631.929 23/03/10,16:42:35,12,11,1, 11.9,1,1, -1.439, 10604.151, 287.009, 52635.048 23/03/10,16:42:35,13,11,1, 11.9,1,1, -1.439, 10607.254, 286.990, 52635.092 23/03/10,16:42:35,14,11,1, 11.9,1,1, -1.439, 10604.402, 286.859, 52632.023 23/03/10,16:42:35,15,11,1, 11.9,1,1, -1.439, 10605.660, 286.867, 52636.826 23/03/10,16:42:35,16,11,1, 11.9,1,1, -1.439, 10606.356, 286.704, 52632.598 23/03/10,16:42:35,17,11,1, 11.9,1,1, -1.439, 10603.604, 286.766, 52632.688 23/03/10,16:42:35,18,11,1, 11.9,1,1, -1.439, 10606.449, 286.999, 52636.858 23/03/10,16:42:35,19,11,1, 11.9,1,1, -1.439, 10604.988, 286.885, 52631.415 23/03/10,16:42:36,00,11,1, 11.8,1,1, -1.434, 10604.982, 286.885, 52631.415 23/03/10,16:42:36,01,11,1, 11.8,1,1, -1.434, 10603.453, 286.837, 52632.414 23/03/10,16:42:36,02,11,1, 11.8,1,1, -1.434, 10606.524, 287.102, 52636.779 23/03/10,16:42:36,03,11,1, 11.8,1,1, -1.434, 10605.064, 287.035, 52631.552 23/03/10,16:42:36,04,11,1, 11.8,1,1, -1.434, 10604.265, 287.200, 52635.136 23/03/10,16:42:36,05,11,1, 11.8,1,1, -1.434, 10607.450, 287.184, 52636.069 23/03/10,16:42:36,06,11,1, 11.8,1,1, -1.434, 10604.333, 286.965, 52631.582 23/03/10,16:42:36,07,11,1, 11.8,1,1, -1.434, 10605.817, 287.105, 52636.892 23/03/10,16:42:36,08,11,1, 11.8,1,1, -1.434, 10606.659, 286.914, 52633.432 23/03/10,16:42:36,09,11,1, 11.8,1,1, -1.434, 10603.461, 286.937, 52632.457 23/03/10,16:42:36,10,11,1, 11.8,1,1, -1.434, 10606.559, 287.150, 52636.814 23/03/10,16:42:36,11,11,1, 11.8,1,1, -1.434, 10605.076, 287.051, 52631.573 23/03/10,16:42:36,12,11,1, 11.8,1,1, -1.434, 10604.231, 287.181, 52635.094 23/03/10,16:42:36,13,11,1, 11.8,1,1, -1.434, 10607.412, 287.222, 52636.013 23/03/10,16:42:36,14,11,1, 11.8,1,1, -1.434, 10604.390, 287.028, 52631.619 23/03/10,16:42:36,15,11,1, 11.8,1,1, -1.434, 10605.776, 287.082, 52636.851 23/03/10,16:42:36,16,11,1, 11.8,1,1, -1.434, 10606.642, 286.930, 52633.385 23/03/10,16:42:36,17,11,1, 11.8,1,1, -1.434, 10603.486, 286.909, 52632.424 23/03/10,16:42:36,18,11,1, 11.8,1,1, -1.434, 10606.550, 287.149, 52636.875 23/03/10,16:42:36,19,11,1, 11.8,1,1, -1.434, 10605.122, 287.050, 52631.593 23/03/10,16:42:37,00,10,1, 11.9,1,1, -1.435, 10605.116, 287.050, 52631.593 23/03/10,16:42:37,01,10,1, 11.9,1,1, -1.435, 10603.415, 287.057, 52632.247 23/03/10,16:42:37,02,10,1, 11.9,1,1, -1.435, 10606.568, 287.302, 52637.108 23/03/10,16:42:37,03,10,1, 11.9,1,1, -1.435, 10605.230, 287.166, 52631.545 23/03/10,16:42:37,04,10,1, 11.9,1,1, -1.435, 10604.057, 287.399, 52634.991 23/03/10,16:42:37,05,10,1, 11.9,1,1, -1.435, 10607.506, 287.482, 52636.405 23/03/10,16:42:37,06,10,1, 11.9,1,1, -1.435, 10604.418, 287.215, 52631.578 23/03/10,16:42:37,07,10,1, 11.9,1,1, -1.435, 10605.776, 287.368, 52637.124 23/03/10,16:42:37,08,10,1, 11.9,1,1, -1.435, 10606.872, 287.195, 52633.766 23/03/10,16:42:37,09,10,1, 11.9,1,1, -1.435, 10603.446, 287.129, 52632.345 23/03/10,16:42:37,10,10,1, 11.9,1,1, -1.435, 10606.573, 287.351, 52637.124 23/03/10,16:42:37,11,10,1, 11.9,1,1, -1.435, 10605.225, 287.267, 52631.702 23/03/10,16:42:37,12,10,1, 11.9,1,1, -1.435, 10604.053, 287.431, 52634.979 23/03/10,16:42:37,13,10,1, 11.9,1,1, -1.435, 10607.479, 287.469, 52636.385 23/03/10,16:42:37,14,10,1, 11.9,1,1, -1.435, 10604.435, 287.282, 52631.686 23/03/10,16:42:37,15,10,1, 11.9,1,1, -1.435, 10605.779, 287.429, 52637.146 23/03/10,16:42:37,16,10,1, 11.9,1,1, -1.435, 10606.883, 287.187, 52633.793 23/03/10,16:42:37,17,10,1, 11.9,1,1, -1.435, 10603.432, 287.109, 52632.338 23/03/10,16:42:37,18,10,1, 11.9,1,1, -1.435, 10606.580, 287.378, 52637.167 23/03/10,16:42:37,19,10,1, 11.9,1,1, -1.435, 10605.230, 287.297, 52631.671 23/03/10,16:42:38,00,11,1, 11.9,1,1, -1.437, 10605.224, 287.297, 52631.671 23/03/10,16:42:38,01,11,1, 11.9,1,1, -1.437, 10602.989, 287.300, 52632.366 23/03/10,16:42:38,02,11,1, 11.9,1,1, -1.437, 10606.996, 287.520, 52637.908 23/03/10,16:42:38,03,11,1, 11.9,1,1, -1.437, 10604.942, 287.267, 52630.837 23/03/10,16:42:38,04,11,1, 11.9,1,1, -1.437, 10603.830, 287.680, 52635.614 23/03/10,16:42:38,05,11,1, 11.9,1,1, -1.437, 10607.910, 287.670, 52636.561 23/03/10,16:42:38,06,11,1, 11.9,1,1, -1.437, 10603.887, 287.350, 52631.076 23/03/10,16:42:38,07,11,1, 11.9,1,1, -1.437, 10605.925, 287.669, 52638.104 23/03/10,16:42:38,08,11,1, 11.9,1,1, -1.437, 10607.080, 287.262, 52633.454 23/03/10,16:42:38,09,11,1, 11.9,1,1, -1.437, 10603.010, 287.309, 52632.378 23/03/10,16:42:38,10,11,1, 11.9,1,1, -1.437, 10607.002, 287.593, 52637.943 23/03/10,16:42:38,11,11,1, 11.9,1,1, -1.437, 10604.915, 287.282, 52630.810 23/03/10,16:42:38,12,11,1, 11.9,1,1, -1.437, 10603.867, 287.680, 52635.586 23/03/10,16:42:38,13,11,1, 11.9,1,1, -1.437, 10607.910, 287.691, 52636.637 23/03/10,16:42:38,14,11,1, 11.9,1,1, -1.437, 10603.903, 287.343, 52631.085 23/03/10,16:42:38,15,11,1, 11.9,1,1, -1.437, 10605.964, 287.762, 52638.250 23/03/10,16:42:38,16,11,1, 11.9,1,1, -1.437, 10607.012, 287.239, 52633.353 23/03/10,16:42:38,17,11,1, 11.9,1,1, -1.437, 10602.965, 287.333, 52632.343 23/03/10,16:42:38,18,11,1, 11.9,1,1, -1.437, 10606.978, 287.673, 52637.962 23/03/10,16:42:38,19,11,1, 11.9,1,1, -1.437, 10604.946, 287.316, 52630.864 23/03/10,16:42:39,00,11,1, 11.8,1,1, -1.437, 10604.941, 287.316, 52630.864 23/03/10,16:42:39,01,11,1, 11.8,1,1, -1.437, 10602.931, 287.324, 52631.505 23/03/10,16:42:39,02,11,1, 11.8,1,1, -1.437, 10606.492, 287.831, 52638.280 23/03/10,16:42:39,03,11,1, 11.8,1,1, -1.437, 10605.510, 287.497, 52631.483 23/03/10,16:42:39,04,11,1, 11.8,1,1, -1.437, 10603.273, 287.776, 52634.546 23/03/10,16:42:39,05,11,1, 11.8,1,1, -1.437, 10607.856, 287.979, 52637.757 23/03/10,16:42:39,06,11,1, 11.8,1,1, -1.437, 10604.228, 287.428, 52630.847 23/03/10,16:42:39,07,11,1, 11.8,1,1, -1.437, 10605.254, 287.826, 52637.603 23/03/10,16:42:39,08,11,1, 11.8,1,1, -1.437, 10607.527, 287.633, 52634.699 23/03/10,16:42:39,09,11,1, 11.8,1,1, -1.437, 10602.931, 287.362, 52631.464 23/03/10,16:42:39,10,11,1, 11.8,1,1, -1.437, 10606.513, 287.963, 52638.357 23/03/10,16:42:39,11,11,1, 11.8,1,1, -1.437, 10605.554, 287.578, 52631.640 23/03/10,16:42:39,12,11,1, 11.8,1,1, -1.437, 10603.253, 287.762, 52634.499 23/03/10,16:42:39,13,11,1, 11.8,1,1, -1.437, 10607.823, 288.082, 52637.726 23/03/10,16:42:39,14,11,1, 11.8,1,1, -1.437, 10604.294, 287.454, 52630.884 23/03/10,16:42:39,15,11,1, 11.8,1,1, -1.437, 10605.234, 287.845, 52637.656 23/03/10,16:42:39,16,11,1, 11.8,1,1, -1.437, 10607.482, 287.673, 52634.641 23/03/10,16:42:39,17,11,1, 11.8,1,1, -1.437, 10602.883, 287.365, 52631.417 23/03/10,16:42:39,18,11,1, 11.8,1,1, -1.437, 10606.511, 287.925, 52638.305 23/03/10,16:42:39,19,11,1, 11.8,1,1, -1.437, 10605.562, 287.597, 52631.644 23/03/10,16:42:40,00,11,1, 11.9,1,1, -1.434, 10605.558, 287.597, 52631.644 23/03/10,16:42:40,01,11,1, 11.9,1,1, -1.434, 10602.910, 287.464, 52631.681 23/03/10,16:42:40,02,11,1, 11.9,1,1, -1.434, 10606.417, 288.019, 52638.330 23/03/10,16:42:40,03,11,1, 11.9,1,1, -1.434, 10605.467, 287.666, 52631.774 23/03/10,16:42:40,04,11,1, 11.9,1,1, -1.434, 10603.221, 287.819, 52634.599 23/03/10,16:42:40,05,11,1, 11.9,1,1, -1.434, 10607.710, 288.073, 52637.775 23/03/10,16:42:40,06,11,1, 11.9,1,1, -1.434, 10604.253, 287.591, 52631.169 23/03/10,16:42:40,07,11,1, 11.9,1,1, -1.434, 10605.186, 287.960, 52637.652 23/03/10,16:42:40,08,11,1, 11.9,1,1, -1.434, 10607.398, 287.758, 52634.824 23/03/10,16:42:40,09,11,1, 11.9,1,1, -1.434, 10602.964, 287.581, 52631.781 23/03/10,16:42:40,10,11,1, 11.9,1,1, -1.434, 10606.608, 288.083, 52638.876 23/03/10,16:42:40,11,11,1, 11.9,1,1, -1.434, 10604.978, 287.645, 52631.417 23/03/10,16:42:40,12,11,1, 11.9,1,1, -1.434, 10603.499, 287.972, 52635.380 23/03/10,16:42:40,13,11,1, 11.9,1,1, -1.434, 10607.689, 288.013, 52637.104 23/03/10,16:42:40,14,11,1, 11.9,1,1, -1.434, 10603.917, 287.637, 52631.194 23/03/10,16:42:40,15,11,1, 11.9,1,1, -1.434, 10605.583, 288.052, 52638.157 23/03/10,16:42:40,16,11,1, 11.9,1,1, -1.434, 10607.113, 287.666, 52634.121 23/03/10,16:42:40,17,11,1, 11.9,1,1, -1.434, 10602.940, 287.579, 52632.253 23/03/10,16:42:40,18,11,1, 11.9,1,1, -1.434, 10606.715, 288.054, 52638.307 23/03/10,16:42:40,19,11,1, 11.9,1,1, -1.434, 10605.043, 287.684, 52631.436 23/03/10,16:42:41,00,11,1, 12.0,1,1, -1.437, 10605.041, 287.684, 52631.436 23/03/10,16:42:41,01,11,1, 12.0,1,1, -1.437, 10602.822, 287.638, 52632.342 23/03/10,16:42:41,02,11,1, 12.0,1,1, -1.437, 10606.726, 288.044, 52638.426 23/03/10,16:42:41,03,11,1, 12.0,1,1, -1.437, 10605.028, 287.691, 52631.293 23/03/10,16:42:41,04,11,1, 12.0,1,1, -1.437, 10603.407, 288.086, 52635.559 23/03/10,16:42:41,05,11,1, 12.0,1,1, -1.437, 10607.738, 288.136, 52637.348 23/03/10,16:42:41,06,11,1, 12.0,1,1, -1.437, 10603.856, 287.743, 52631.223 23/03/10,16:42:41,07,11,1, 12.0,1,1, -1.437, 10605.573, 288.144, 52638.348 23/03/10,16:42:41,08,11,1, 12.0,1,1, -1.437, 10607.118, 287.789, 52634.184 23/03/10,16:42:41,09,11,1, 12.0,1,1, -1.437, 10602.771, 287.713, 52632.354 23/03/10,16:42:41,10,11,1, 12.0,1,1, -1.437, 10606.739, 288.068, 52638.480 23/03/10,16:42:41,11,11,1, 12.0,1,1, -1.437, 10605.004, 287.718, 52631.326 23/03/10,16:42:41,12,11,1, 12.0,1,1, -1.437, 10603.465, 288.096, 52635.545 23/03/10,16:42:41,13,11,1, 12.0,1,1, -1.437, 10607.749, 288.145, 52637.372 23/03/10,16:42:41,14,11,1, 12.0,1,1, -1.437, 10603.845, 287.741, 52631.188 23/03/10,16:42:41,15,11,1, 12.0,1,1, -1.437, 10605.554, 288.185, 52638.360 23/03/10,16:42:41,16,11,1, 12.0,1,1, -1.437, 10607.133, 287.783, 52634.111 23/03/10,16:42:41,17,11,1, 12.0,1,1, -1.437, 10602.780, 287.663, 52632.309 23/03/10,16:42:41,18,11,1, 12.0,1,1, -1.437, 10606.724, 288.164, 52638.558 23/03/10,16:42:41,19,11,1, 12.0,1,1, -1.437, 10605.046, 287.766, 52631.384 23/03/10,16:42:42,00,11,1, 11.9,1,1, -1.435, 10605.041, 287.766, 52631.384 23/03/10,16:42:42,01,11,1, 11.9,1,1, -1.435, 10602.867, 287.815, 52632.536 23/03/10,16:42:42,02,11,1, 11.9,1,1, -1.435, 10606.766, 288.179, 52638.412 23/03/10,16:42:42,03,11,1, 11.9,1,1, -1.435, 10604.934, 287.779, 52631.415 23/03/10,16:42:42,04,11,1, 11.9,1,1, -1.435, 10603.543, 288.221, 52635.736 23/03/10,16:42:42,05,11,1, 11.9,1,1, -1.435, 10607.779, 288.250, 52637.332 23/03/10,16:42:42,06,11,1, 11.9,1,1, -1.435, 10603.873, 287.829, 52631.448 23/03/10,16:42:42,07,11,1, 11.9,1,1, -1.435, 10605.621, 288.173, 52638.365 23/03/10,16:42:42,08,11,1, 11.9,1,1, -1.435, 10607.027, 287.854, 52634.069 23/03/10,16:42:42,09,11,1, 11.9,1,1, -1.435, 10602.871, 287.805, 52632.560 23/03/10,16:42:42,10,11,1, 11.9,1,1, -1.435, 10606.736, 288.147, 52638.489 23/03/10,16:42:42,11,11,1, 11.9,1,1, -1.435, 10604.952, 287.803, 52631.466 23/03/10,16:42:42,12,11,1, 11.9,1,1, -1.435, 10603.574, 288.195, 52635.740 23/03/10,16:42:42,13,11,1, 11.9,1,1, -1.435, 10607.752, 288.299, 52637.398 23/03/10,16:42:42,14,11,1, 11.9,1,1, -1.435, 10603.827, 287.953, 52631.453 23/03/10,16:42:42,15,11,1, 11.9,1,1, -1.435, 10605.691, 288.277, 52638.419 23/03/10,16:42:42,16,11,1, 11.9,1,1, -1.435, 10607.006, 287.788, 52634.083 23/03/10,16:42:42,17,11,1, 11.9,1,1, -1.435, 10602.872, 287.852, 52632.562 23/03/10,16:42:42,18,11,1, 11.9,1,1, -1.435, 10606.768, 288.262, 52638.439 23/03/10,16:42:42,19,11,1, 11.9,1,1, -1.435, 10604.951, 287.923, 52631.463 23/03/10,16:42:43,00,11,1, 11.8,1,1, -1.435, 10604.949, 287.923, 52631.463 23/03/10,16:42:43,01,11,1, 11.8,1,1, -1.435, 10602.231, 287.973, 52632.500 23/03/10,16:42:43,02,11,1, 11.8,1,1, -1.435, 10607.524, 288.481, 52639.531 23/03/10,16:42:43,03,11,1, 11.8,1,1, -1.435, 10604.553, 287.792, 52630.129 23/03/10,16:42:43,04,11,1, 11.8,1,1, -1.435, 10603.395, 288.495, 52636.664 23/03/10,16:42:43,05,11,1, 11.8,1,1, -1.435, 10608.430, 288.367, 52637.467 23/03/10,16:42:43,06,11,1, 11.8,1,1, -1.435, 10603.108, 287.812, 52630.337 23/03/10,16:42:43,07,11,1, 11.8,1,1, -1.435, 10606.055, 288.515, 52639.794 23/03/10,16:42:43,08,11,1, 11.8,1,1, -1.435, 10607.202, 287.883, 52633.259 23/03/10,16:42:43,09,11,1, 11.8,1,1, -1.435, 10602.218, 288.003, 52632.514 23/03/10,16:42:43,10,11,1, 11.8,1,1, -1.435, 10607.540, 288.512, 52639.558 23/03/10,16:42:43,11,11,1, 11.8,1,1, -1.435, 10604.620, 287.787, 52630.153 23/03/10,16:42:43,12,11,1, 11.8,1,1, -1.435, 10603.448, 288.532, 52636.741 23/03/10,16:42:43,13,11,1, 11.8,1,1, -1.435, 10608.441, 288.425, 52637.454 23/03/10,16:42:43,14,11,1, 11.8,1,1, -1.435, 10603.125, 287.914, 52630.462 23/03/10,16:42:43,15,11,1, 11.8,1,1, -1.435, 10606.076, 288.570, 52639.783 23/03/10,16:42:43,16,11,1, 11.8,1,1, -1.435, 10607.167, 287.823, 52633.163 23/03/10,16:42:43,17,11,1, 11.8,1,1, -1.435, 10602.203, 288.016, 52632.526 23/03/10,16:42:43,18,11,1, 11.8,1,1, -1.435, 10607.521, 288.561, 52639.644 23/03/10,16:42:43,19,11,1, 11.8,1,1, -1.435, 10604.622, 287.880, 52630.129 23/03/10,16:42:44,00,11,1, 12.0,1,1, -1.438, 10604.615, 287.880, 52630.129 23/03/10,16:42:44,01,11,1, 12.0,1,1, -1.438, 10601.968, 288.218, 52632.716 23/03/10,16:42:44,02,11,1, 12.0,1,1, -1.438, 10607.785, 288.723, 52639.790 23/03/10,16:42:44,03,11,1, 12.0,1,1, -1.438, 10604.253, 287.954, 52629.623 23/03/10,16:42:44,04,11,1, 12.0,1,1, -1.438, 10603.530, 288.813, 52637.366 23/03/10,16:42:44,05,11,1, 12.0,1,1, -1.438, 10608.645, 288.575, 52637.292 23/03/10,16:42:44,06,11,1, 12.0,1,1, -1.438, 10602.710, 288.001, 52630.213 23/03/10,16:42:44,07,11,1, 12.0,1,1, -1.438, 10606.265, 288.820, 52640.438 23/03/10,16:42:44,08,11,1, 12.0,1,1, -1.438, 10607.018, 287.973, 52632.619 23/03/10,16:42:44,09,11,1, 12.0,1,1, -1.438, 10601.924, 288.240, 52632.811 23/03/10,16:42:44,10,11,1, 12.0,1,1, -1.438, 10607.785, 288.761, 52639.892 23/03/10,16:42:44,11,11,1, 12.0,1,1, -1.438, 10604.260, 287.941, 52629.624 23/03/10,16:42:44,12,11,1, 12.0,1,1, -1.438, 10603.513, 288.797, 52637.416 23/03/10,16:42:44,13,11,1, 12.0,1,1, -1.438, 10608.558, 288.592, 52637.285 23/03/10,16:42:44,14,11,1, 12.0,1,1, -1.438, 10602.764, 288.029, 52630.239 23/03/10,16:42:44,15,11,1, 12.0,1,1, -1.438, 10606.310, 288.835, 52640.402 23/03/10,16:42:44,16,11,1, 12.0,1,1, -1.438, 10607.048, 288.030, 52632.660 23/03/10,16:42:44,17,11,1, 12.0,1,1, -1.438, 10601.931, 288.275, 52632.805 23/03/10,16:42:44,18,11,1, 12.0,1,1, -1.438, 10607.795, 288.823, 52639.844 23/03/10,16:42:44,19,11,1, 12.0,1,1, -1.438, 10604.272, 287.980, 52629.712 23/03/10,16:42:45,00,11,1, 11.9,1,1, -1.434, 10604.265, 287.980, 52629.712 23/03/10,16:42:45,01,11,1, 11.9,1,1, -1.434, 10601.785, 288.474, 52632.941 23/03/10,16:42:45,02,11,1, 11.9,1,1, -1.434, 10607.853, 288.972, 52639.929 23/03/10,16:42:45,03,11,1, 11.9,1,1, -1.434, 10604.127, 288.186, 52629.585 23/03/10,16:42:45,04,11,1, 11.9,1,1, -1.434, 10603.557, 289.019, 52637.675 23/03/10,16:42:45,05,11,1, 11.9,1,1, -1.434, 10608.662, 288.737, 52637.302 23/03/10,16:42:45,06,11,1, 11.9,1,1, -1.434, 10602.540, 288.214, 52630.248 23/03/10,16:42:45,07,11,1, 11.9,1,1, -1.434, 10606.379, 289.059, 52640.604 23/03/10,16:42:45,08,11,1, 11.9,1,1, -1.434, 10606.911, 288.211, 52632.523 23/03/10,16:42:45,09,11,1, 11.9,1,1, -1.434, 10601.829, 288.455, 52632.991 23/03/10,16:42:45,10,11,1, 11.9,1,1, -1.434, 10607.889, 288.974, 52639.846 23/03/10,16:42:45,11,11,1, 11.9,1,1, -1.434, 10604.125, 288.128, 52629.548 23/03/10,16:42:45,12,11,1, 11.9,1,1, -1.434, 10603.545, 289.069, 52637.733 23/03/10,16:42:45,13,11,1, 11.9,1,1, -1.434, 10608.628, 288.784, 52637.242 23/03/10,16:42:45,14,11,1, 11.9,1,1, -1.434, 10602.556, 288.248, 52630.272 23/03/10,16:42:45,15,11,1, 11.9,1,1, -1.434, 10606.385, 289.077, 52640.625 23/03/10,16:42:45,16,11,1, 11.9,1,1, -1.434, 10606.851, 288.248, 52632.454 23/03/10,16:42:45,17,11,1, 11.9,1,1, -1.434, 10601.833, 288.537, 52633.062 23/03/10,16:42:45,18,11,1, 11.9,1,1, -1.434, 10607.844, 288.995, 52639.880 23/03/10,16:42:45,19,11,1, 11.9,1,1, -1.434, 10604.082, 288.232, 52629.640 23/03/10,16:42:46,00,11,1, 12.0,1,1, -1.435, 10604.081, 288.232, 52629.640 23/03/10,16:42:46,01,11,1, 12.0,1,1, -1.435, 10601.932, 288.753, 52633.489 23/03/10,16:42:46,02,11,1, 12.0,1,1, -1.435, 10608.008, 289.175, 52639.725 23/03/10,16:42:46,03,11,1, 12.0,1,1, -1.435, 10603.954, 288.444, 52629.705 23/03/10,16:42:46,04,11,1, 12.0,1,1, -1.435, 10603.937, 289.301, 52638.229 23/03/10,16:42:46,05,11,1, 12.0,1,1, -1.435, 10608.524, 288.857, 52636.818 23/03/10,16:42:46,06,11,1, 12.0,1,1, -1.435, 10602.559, 288.433, 52630.571 23/03/10,16:42:46,07,11,1, 12.0,1,1, -1.435, 10606.571, 289.207, 52640.671 23/03/10,16:42:46,08,11,1, 12.0,1,1, -1.435, 10606.547, 288.381, 52632.092 23/03/10,16:42:46,09,11,1, 12.0,1,1, -1.435, 10601.988, 288.754, 52633.517 23/03/10,16:42:46,10,11,1, 12.0,1,1, -1.435, 10607.987, 289.151, 52639.626 23/03/10,16:42:46,11,11,1, 12.0,1,1, -1.435, 10603.877, 288.394, 52629.648 23/03/10,16:42:46,12,11,1, 12.0,1,1, -1.435, 10603.972, 289.327, 52638.264 23/03/10,16:42:46,13,11,1, 12.0,1,1, -1.435, 10608.577, 288.972, 52636.795 23/03/10,16:42:46,14,11,1, 12.0,1,1, -1.435, 10602.514, 288.453, 52630.655 23/03/10,16:42:46,15,11,1, 12.0,1,1, -1.435, 10606.583, 289.217, 52640.656 23/03/10,16:42:46,16,11,1, 12.0,1,1, -1.435, 10606.541, 288.424, 52632.047 23/03/10,16:42:46,17,11,1, 12.0,1,1, -1.435, 10601.954, 288.823, 52633.611 23/03/10,16:42:46,18,11,1, 12.0,1,1, -1.435, 10608.022, 289.177, 52639.728 23/03/10,16:42:46,19,11,1, 12.0,1,1, -1.435, 10603.883, 288.389, 52629.652 23/03/10,16:42:47,00,11,1, 11.9,1,1, -1.438, 10603.881, 288.389, 52629.652 23/03/10,16:42:47,01,11,1, 11.9,1,1, -1.438, 10602.025, 289.034, 52634.021 23/03/10,16:42:47,02,11,1, 11.9,1,1, -1.438, 10608.245, 289.381, 52639.705 23/03/10,16:42:47,03,11,1, 11.9,1,1, -1.438, 10603.744, 288.633, 52629.619 23/03/10,16:42:47,04,11,1, 11.9,1,1, -1.438, 10604.312, 289.538, 52638.817 23/03/10,16:42:47,05,11,1, 11.9,1,1, -1.438, 10608.611, 288.987, 52636.413 23/03/10,16:42:47,06,11,1, 11.9,1,1, -1.438, 10602.393, 288.578, 52630.756 23/03/10,16:42:47,07,11,1, 11.9,1,1, -1.438, 10606.962, 289.453, 52640.865 23/03/10,16:42:47,08,11,1, 11.9,1,1, -1.438, 10606.334, 288.512, 52631.653 23/03/10,16:42:47,09,11,1, 11.9,1,1, -1.438, 10602.040, 288.981, 52634.036 23/03/10,16:42:47,10,11,1, 11.9,1,1, -1.438, 10608.225, 289.375, 52639.602 23/03/10,16:42:47,11,11,1, 11.9,1,1, -1.438, 10603.743, 288.586, 52629.593 23/03/10,16:42:47,12,11,1, 11.9,1,1, -1.438, 10604.318, 289.506, 52638.818 23/03/10,16:42:47,13,11,1, 11.9,1,1, -1.438, 10608.609, 288.952, 52636.368 23/03/10,16:42:47,14,11,1, 11.9,1,1, -1.438, 10602.397, 288.617, 52630.773 23/03/10,16:42:47,15,11,1, 11.9,1,1, -1.438, 10606.911, 289.376, 52640.796 23/03/10,16:42:47,16,11,1, 11.9,1,1, -1.438, 10606.223, 288.440, 52631.489 23/03/10,16:42:47,17,11,1, 11.9,1,1, -1.438, 10602.085, 289.002, 52634.062 23/03/10,16:42:47,18,11,1, 11.9,1,1, -1.438, 10608.251, 289.402, 52639.553 23/03/10,16:42:47,19,11,1, 11.9,1,1, -1.438, 10603.721, 288.634, 52629.621 23/03/10,16:42:48,00,11,1, 11.9,1,1, -1.435, 10603.714, 288.634, 52629.621 23/03/10,16:42:48,01,11,1, 11.9,1,1, -1.435, 10602.337, 289.189, 52634.758 23/03/10,16:42:48,02,11,1, 11.9,1,1, -1.435, 10608.332, 289.427, 52639.281 23/03/10,16:42:48,03,11,1, 11.9,1,1, -1.435, 10603.603, 288.695, 52629.803 23/03/10,16:42:48,04,11,1, 11.9,1,1, -1.435, 10604.827, 289.580, 52639.297 23/03/10,16:42:48,05,11,1, 11.9,1,1, -1.435, 10608.437, 289.041, 52635.753 23/03/10,16:42:48,06,11,1, 11.9,1,1, -1.435, 10602.376, 288.786, 52631.257 23/03/10,16:42:48,07,11,1, 11.9,1,1, -1.435, 10607.170, 289.458, 52640.735 23/03/10,16:42:48,08,11,1, 11.9,1,1, -1.435, 10605.918, 288.578, 52631.220 23/03/10,16:42:48,09,11,1, 11.9,1,1, -1.435, 10602.337, 289.186, 52634.728 23/03/10,16:42:48,10,11,1, 11.9,1,1, -1.435, 10608.363, 289.431, 52639.250 23/03/10,16:42:48,11,11,1, 11.9,1,1, -1.435, 10603.532, 288.708, 52629.796 23/03/10,16:42:48,12,11,1, 11.9,1,1, -1.435, 10604.878, 289.600, 52639.376 23/03/10,16:42:48,13,11,1, 11.9,1,1, -1.435, 10608.435, 289.059, 52635.748 23/03/10,16:42:48,14,11,1, 11.9,1,1, -1.435, 10602.386, 288.765, 52631.344 23/03/10,16:42:48,15,11,1, 11.9,1,1, -1.435, 10607.181, 289.406, 52640.687 23/03/10,16:42:48,16,11,1, 11.9,1,1, -1.435, 10605.866, 288.575, 52631.098 23/03/10,16:42:48,17,11,1, 11.9,1,1, -1.435, 10602.358, 289.187, 52634.833 23/03/10,16:42:48,18,11,1, 11.9,1,1, -1.435, 10608.414, 289.429, 52639.228 23/03/10,16:42:48,19,11,1, 11.9,1,1, -1.435, 10603.557, 288.724, 52629.860 23/03/10,16:42:49,00,10,1, 11.9,1,1, -1.434, 10603.555, 288.724, 52629.860 23/03/10,16:42:49,01,10,1, 11.9,1,1, -1.434, 10602.497, 289.407, 52635.302 23/03/10,16:42:49,02,10,1, 11.9,1,1, -1.434, 10608.591, 289.589, 52639.145 23/03/10,16:42:49,03,10,1, 11.9,1,1, -1.434, 10603.442, 288.847, 52629.800 23/03/10,16:42:49,04,10,1, 11.9,1,1, -1.434, 10605.217, 289.742, 52639.811 23/03/10,16:42:49,05,10,1, 11.9,1,1, -1.434, 10608.354, 289.072, 52635.257 23/03/10,16:42:49,06,10,1, 11.9,1,1, -1.434, 10602.237, 288.971, 52631.529 23/03/10,16:42:49,07,10,1, 11.9,1,1, -1.434, 10607.411, 289.639, 52640.793 23/03/10,16:42:49,08,10,1, 11.9,1,1, -1.434, 10605.632, 288.701, 52630.754 23/03/10,16:42:49,09,10,1, 11.9,1,1, -1.434, 10602.528, 289.372, 52635.390 23/03/10,16:42:49,10,10,1, 11.9,1,1, -1.434, 10608.587, 289.504, 52639.081 23/03/10,16:42:49,11,10,1, 11.9,1,1, -1.434, 10603.452, 288.901, 52629.838 23/03/10,16:42:49,12,10,1, 11.9,1,1, -1.434, 10605.290, 289.811, 52639.860 23/03/10,16:42:49,13,10,1, 11.9,1,1, -1.434, 10608.343, 289.035, 52635.152 23/03/10,16:42:49,14,10,1, 11.9,1,1, -1.434, 10602.201, 288.927, 52631.578 23/03/10,16:42:49,15,10,1, 11.9,1,1, -1.434, 10607.432, 289.610, 52640.816 23/03/10,16:42:49,16,10,1, 11.9,1,1, -1.434, 10605.514, 288.741, 52630.750 23/03/10,16:42:49,17,10,1, 11.9,1,1, -1.434, 10602.509, 289.432, 52635.463 23/03/10,16:42:49,18,10,1, 11.9,1,1, -1.434, 10608.583, 289.538, 52638.980 23/03/10,16:42:49,19,10,1, 11.9,1,1, -1.434, 10603.434, 288.895, 52629.876 23/03/10,16:42:50,00,11,1, 11.9,1,1, -1.436, 10603.430, 288.895, 52629.876 23/03/10,16:42:50,01,11,1, 11.9,1,1, -1.436, 10602.887, 289.677, 52636.180 23/03/10,16:42:50,02,11,1, 11.9,1,1, -1.436, 10608.677, 289.651, 52638.672 23/03/10,16:42:50,03,11,1, 11.9,1,1, -1.436, 10603.283, 289.093, 52630.205 23/03/10,16:42:50,04,11,1, 11.9,1,1, -1.436, 10605.718, 289.923, 52640.324 23/03/10,16:42:50,05,11,1, 11.9,1,1, -1.436, 10608.038, 289.107, 52634.531 23/03/10,16:42:50,06,11,1, 11.9,1,1, -1.436, 10602.217, 289.129, 52632.121 23/03/10,16:42:50,07,11,1, 11.9,1,1, -1.436, 10607.590, 289.785, 52640.621 23/03/10,16:42:50,08,11,1, 11.9,1,1, -1.436, 10605.138, 288.913, 52630.480 23/03/10,16:42:50,09,11,1, 11.9,1,1, -1.436, 10602.867, 289.699, 52636.164 23/03/10,16:42:50,10,11,1, 11.9,1,1, -1.436, 10608.699, 289.722, 52638.690 23/03/10,16:42:50,11,11,1, 11.9,1,1, -1.436, 10603.283, 289.064, 52630.182 23/03/10,16:42:50,12,11,1, 11.9,1,1, -1.436, 10605.717, 289.913, 52640.266 23/03/10,16:42:50,13,11,1, 11.9,1,1, -1.436, 10607.982, 289.175, 52634.505 23/03/10,16:42:50,14,11,1, 11.9,1,1, -1.436, 10602.202, 289.095, 52632.134 23/03/10,16:42:50,15,11,1, 11.9,1,1, -1.436, 10607.628, 289.785, 52640.677 23/03/10,16:42:50,16,11,1, 11.9,1,1, -1.436, 10605.120, 288.942, 52630.440 23/03/10,16:42:50,17,11,1, 11.9,1,1, -1.436, 10602.924, 289.645, 52636.261 23/03/10,16:42:50,18,11,1, 11.9,1,1, -1.436, 10608.677, 289.687, 52638.667 23/03/10,16:42:50,19,11,1, 11.9,1,1, -1.436, 10603.254, 289.105, 52630.171 23/03/10,16:42:51,00,12,1, 11.9,1,1, -1.434, 10603.247, 289.105, 52630.171 23/03/10,16:42:51,01,12,1, 11.9,1,1, -1.434, 10603.464, 290.161, 52637.833 23/03/10,16:42:51,02,12,1, 11.9,1,1, -1.434, 10608.944, 289.738, 52637.719 23/03/10,16:42:51,03,12,1, 11.9,1,1, -1.434, 10602.626, 289.273, 52630.184 23/03/10,16:42:51,04,12,1, 11.9,1,1, -1.434, 10606.616, 290.206, 52641.381 23/03/10,16:42:51,05,12,1, 11.9,1,1, -1.434, 10607.485, 289.121, 52632.956 23/03/10,16:42:51,06,12,1, 11.9,1,1, -1.434, 10602.006, 289.457, 52633.136 23/03/10,16:42:51,07,12,1, 11.9,1,1, -1.434, 10608.324, 289.881, 52640.525 23/03/10,16:42:51,08,12,1, 11.9,1,1, -1.434, 10604.302, 289.011, 52629.429 23/03/10,16:42:51,09,12,1, 11.9,1,1, -1.434, 10603.503, 290.098, 52637.907 23/03/10,16:42:51,10,12,1, 11.9,1,1, -1.434, 10608.939, 289.798, 52637.630 23/03/10,16:42:51,11,12,1, 11.9,1,1, -1.434, 10602.655, 289.345, 52630.256 23/03/10,16:42:51,12,12,1, 11.9,1,1, -1.434, 10606.624, 290.175, 52641.341 23/03/10,16:42:51,13,12,1, 11.9,1,1, -1.434, 10607.391, 289.091, 52632.800 23/03/10,16:42:51,14,12,1, 11.9,1,1, -1.434, 10602.037, 289.497, 52633.163 23/03/10,16:42:51,15,12,1, 11.9,1,1, -1.434, 10608.351, 289.988, 52640.619 23/03/10,16:42:51,16,12,1, 11.9,1,1, -1.434, 10604.293, 289.088, 52629.407 23/03/10,16:42:51,17,12,1, 11.9,1,1, -1.434, 10603.598, 290.099, 52637.967 23/03/10,16:42:51,18,12,1, 11.9,1,1, -1.434, 10608.969, 289.755, 52637.585 23/03/10,16:42:51,19,12,1, 11.9,1,1, -1.434, 10602.634, 289.288, 52630.247 23/03/10,16:42:52,00,12,1, 11.9,1,1, -1.436, 10602.629, 289.288, 52630.247 23/03/10,16:42:52,01,12,1, 11.9,1,1, -1.436, 10603.886, 290.285, 52638.015 23/03/10,16:42:52,02,12,1, 11.9,1,1, -1.436, 10608.540, 289.863, 52637.143 23/03/10,16:42:52,03,12,1, 11.9,1,1, -1.436, 10602.886, 289.478, 52630.917 23/03/10,16:42:52,04,12,1, 11.9,1,1, -1.436, 10606.723, 290.302, 52640.817 23/03/10,16:42:52,05,12,1, 11.9,1,1, -1.436, 10607.021, 289.406, 52632.787 23/03/10,16:42:52,06,12,1, 11.9,1,1, -1.436, 10602.370, 289.768, 52633.689 23/03/10,16:42:52,07,12,1, 11.9,1,1, -1.436, 10608.091, 290.112, 52639.772 23/03/10,16:42:52,08,12,1, 11.9,1,1, -1.436, 10604.204, 289.389, 52629.979 23/03/10,16:42:52,09,12,1, 11.9,1,1, -1.436, 10603.875, 290.276, 52638.023 23/03/10,16:42:52,10,12,1, 11.9,1,1, -1.436, 10608.566, 289.936, 52637.095 23/03/10,16:42:52,11,12,1, 11.9,1,1, -1.436, 10602.934, 289.565, 52631.024 23/03/10,16:42:52,12,12,1, 11.9,1,1, -1.436, 10606.739, 290.318, 52640.747 23/03/10,16:42:52,13,12,1, 11.9,1,1, -1.436, 10606.978, 289.368, 52632.765 23/03/10,16:42:52,14,12,1, 11.9,1,1, -1.436, 10602.365, 289.811, 52633.767 23/03/10,16:42:52,15,12,1, 11.9,1,1, -1.436, 10608.049, 290.122, 52639.833 23/03/10,16:42:52,16,12,1, 11.9,1,1, -1.436, 10604.207, 289.383, 52630.044 23/03/10,16:42:52,17,12,1, 11.9,1,1, -1.436, 10603.960, 290.348, 52638.077 23/03/10,16:42:52,18,12,1, 11.9,1,1, -1.436, 10608.529, 289.908, 52637.068 23/03/10,16:42:52,19,12,1, 11.9,1,1, -1.436, 10602.859, 289.614, 52631.090 23/03/10,16:42:53,00,12,1, 11.9,1,1, -1.436, 10602.854, 289.614, 52631.090 23/03/10,16:42:53,01,12,1, 11.9,1,1, -1.436, 10604.442, 290.442, 52637.767 23/03/10,16:42:53,02,12,1, 11.9,1,1, -1.436, 10607.783, 290.080, 52636.422 23/03/10,16:42:53,03,12,1, 11.9,1,1, -1.436, 10603.352, 289.917, 52632.380 23/03/10,16:42:53,04,12,1, 11.9,1,1, -1.436, 10606.647, 290.296, 52639.574 23/03/10,16:42:53,05,12,1, 11.9,1,1, -1.436, 10606.348, 289.690, 52632.969 23/03/10,16:42:53,06,12,1, 11.9,1,1, -1.436, 10603.074, 290.062, 52634.456 23/03/10,16:42:53,07,12,1, 11.9,1,1, -1.436, 10607.385, 290.132, 52638.449 23/03/10,16:42:53,08,12,1, 11.9,1,1, -1.436, 10604.186, 289.776, 52631.162 23/03/10,16:42:53,09,12,1, 11.9,1,1, -1.436, 10604.402, 290.435, 52637.800 23/03/10,16:42:53,10,12,1, 11.9,1,1, -1.436, 10607.707, 290.069, 52636.284 23/03/10,16:42:53,11,12,1, 11.9,1,1, -1.436, 10603.424, 290.004, 52632.481 23/03/10,16:42:53,12,12,1, 11.9,1,1, -1.436, 10606.610, 290.310, 52639.514 23/03/10,16:42:53,13,12,1, 11.9,1,1, -1.436, 10606.355, 289.709, 52633.024 23/03/10,16:42:53,14,12,1, 11.9,1,1, -1.436, 10603.071, 290.076, 52634.441 23/03/10,16:42:53,15,12,1, 11.9,1,1, -1.436, 10607.335, 290.182, 52638.425 23/03/10,16:42:53,16,12,1, 11.9,1,1, -1.436, 10604.128, 289.836, 52631.272 23/03/10,16:42:53,17,12,1, 11.9,1,1, -1.436, 10604.411, 290.467, 52637.808 23/03/10,16:42:53,18,12,1, 11.9,1,1, -1.436, 10607.676, 290.069, 52636.312 23/03/10,16:42:53,19,12,1, 11.9,1,1, -1.436, 10603.408, 290.074, 52632.422 23/03/10,16:42:54,00,12,1, 11.9,1,1, -1.432, 10603.405, 290.074, 52632.422 23/03/10,16:42:54,01,12,1, 11.9,1,1, -1.432, 10604.570, 290.609, 52638.029 23/03/10,16:42:54,02,12,1, 11.9,1,1, -1.432, 10607.598, 290.134, 52636.189 23/03/10,16:42:54,03,12,1, 11.9,1,1, -1.432, 10603.381, 290.161, 52632.653 23/03/10,16:42:54,04,12,1, 11.9,1,1, -1.432, 10606.636, 290.381, 52639.463 23/03/10,16:42:54,05,12,1, 11.9,1,1, -1.432, 10606.077, 289.771, 52632.876 23/03/10,16:42:54,06,12,1, 11.9,1,1, -1.432, 10603.140, 290.194, 52634.702 23/03/10,16:42:54,07,12,1, 11.9,1,1, -1.432, 10607.365, 290.256, 52638.235 23/03/10,16:42:54,08,12,1, 11.9,1,1, -1.432, 10604.004, 289.959, 52631.354 23/03/10,16:42:54,09,12,1, 11.9,1,1, -1.432, 10604.538, 290.591, 52637.979 23/03/10,16:42:54,10,12,1, 11.9,1,1, -1.432, 10607.592, 290.177, 52636.182 23/03/10,16:42:54,11,12,1, 11.9,1,1, -1.432, 10603.437, 290.138, 52632.651 23/03/10,16:42:54,12,12,1, 11.9,1,1, -1.432, 10606.626, 290.414, 52639.447 23/03/10,16:42:54,13,12,1, 11.9,1,1, -1.432, 10606.166, 289.753, 52632.860 23/03/10,16:42:54,14,12,1, 11.9,1,1, -1.432, 10603.154, 290.282, 52634.673 23/03/10,16:42:54,15,12,1, 11.9,1,1, -1.432, 10607.310, 290.257, 52638.194 23/03/10,16:42:54,16,12,1, 11.9,1,1, -1.432, 10604.075, 290.004, 52631.426 23/03/10,16:42:54,17,12,1, 11.9,1,1, -1.432, 10604.573, 290.596, 52637.951 23/03/10,16:42:54,18,12,1, 11.9,1,1, -1.432, 10607.561, 290.178, 52636.171 23/03/10,16:42:54,19,12,1, 11.9,1,1, -1.432, 10603.400, 290.173, 52632.723 23/03/10,16:42:55,00,12,1, 11.9,1,1, -1.432, 10603.397, 290.173, 52632.723 23/03/10,16:42:55,01,12,1, 11.9,1,1, -1.432, 10604.530, 290.671, 52638.035 23/03/10,16:42:55,02,12,1, 11.9,1,1, -1.432, 10607.660, 290.200, 52636.135 23/03/10,16:42:55,03,12,1, 11.9,1,1, -1.432, 10603.270, 290.178, 52632.458 23/03/10,16:42:55,04,12,1, 11.9,1,1, -1.432, 10606.677, 290.464, 52639.535 23/03/10,16:42:55,05,12,1, 11.9,1,1, -1.432, 10606.143, 289.898, 52632.759 23/03/10,16:42:55,06,12,1, 11.9,1,1, -1.432, 10603.032, 290.321, 52634.614 23/03/10,16:42:55,07,12,1, 11.9,1,1, -1.432, 10607.405, 290.320, 52638.244 23/03/10,16:42:55,08,12,1, 11.9,1,1, -1.432, 10604.007, 290.054, 52631.197 23/03/10,16:42:55,09,12,1, 11.9,1,1, -1.432, 10604.536, 290.642, 52638.036 23/03/10,16:42:55,10,12,1, 11.9,1,1, -1.432, 10607.692, 290.238, 52636.169 23/03/10,16:42:55,11,12,1, 11.9,1,1, -1.432, 10603.325, 290.218, 52632.504 23/03/10,16:42:55,12,12,1, 11.9,1,1, -1.432, 10606.684, 290.474, 52639.577 23/03/10,16:42:55,13,12,1, 11.9,1,1, -1.432, 10606.116, 289.861, 52632.797 23/03/10,16:42:55,14,12,1, 11.9,1,1, -1.432, 10603.078, 290.297, 52634.718 23/03/10,16:42:55,15,12,1, 11.9,1,1, -1.432, 10607.360, 290.372, 52638.259 23/03/10,16:42:55,16,12,1, 11.9,1,1, -1.432, 10604.101, 290.066, 52631.239 23/03/10,16:42:55,17,12,1, 11.9,1,1, -1.432, 10604.643, 290.732, 52638.020 23/03/10,16:42:55,18,12,1, 11.9,1,1, -1.432, 10607.661, 290.271, 52636.154 23/03/10,16:42:55,19,12,1, 11.9,1,1, -1.432, 10603.356, 290.203, 52632.577 23/03/10,16:42:56,00,12,1, 11.9,1,1, -1.433, 10603.355, 290.203, 52632.577 23/03/10,16:42:56,01,12,1, 11.9,1,1, -1.433, 10604.328, 290.788, 52637.913 23/03/10,16:42:56,02,12,1, 11.9,1,1, -1.433, 10607.949, 290.442, 52636.473 23/03/10,16:42:56,03,12,1, 11.9,1,1, -1.433, 10603.284, 290.296, 52632.058 23/03/10,16:42:56,04,12,1, 11.9,1,1, -1.433, 10606.628, 290.643, 52639.800 23/03/10,16:42:56,05,12,1, 11.9,1,1, -1.433, 10606.439, 289.999, 52632.954 23/03/10,16:42:56,06,12,1, 11.9,1,1, -1.433, 10602.861, 290.374, 52634.180 23/03/10,16:42:56,07,12,1, 11.9,1,1, -1.433, 10607.488, 290.579, 52638.718 23/03/10,16:42:56,08,12,1, 11.9,1,1, -1.433, 10604.147, 290.143, 52630.970 23/03/10,16:42:56,09,12,1, 11.9,1,1, -1.433, 10604.299, 290.774, 52637.865 23/03/10,16:42:56,10,12,1, 11.9,1,1, -1.433, 10607.978, 290.426, 52636.595 23/03/10,16:42:56,11,12,1, 11.9,1,1, -1.433, 10603.274, 290.245, 52631.991 23/03/10,16:42:56,12,12,1, 11.9,1,1, -1.433, 10606.581, 290.679, 52639.828 23/03/10,16:42:56,13,12,1, 11.9,1,1, -1.433, 10606.445, 290.034, 52632.961 23/03/10,16:42:56,14,12,1, 11.9,1,1, -1.433, 10602.811, 290.374, 52634.152 23/03/10,16:42:56,15,12,1, 11.9,1,1, -1.433, 10607.537, 290.601, 52638.800 23/03/10,16:42:56,16,12,1, 11.9,1,1, -1.433, 10604.160, 290.140, 52631.004 23/03/10,16:42:56,17,12,1, 11.9,1,1, -1.433, 10604.249, 290.842, 52637.823 23/03/10,16:42:56,18,12,1, 11.9,1,1, -1.433, 10607.958, 290.469, 52636.623 23/03/10,16:42:56,19,12,1, 11.9,1,1, -1.433, 10603.273, 290.282, 52632.032 23/03/10,16:42:57,00,12,1, 11.9,1,1, -1.434, 10603.272, 290.282, 52632.032 23/03/10,16:42:57,01,12,1, 11.9,1,1, -1.434, 10604.089, 290.949, 52637.710 23/03/10,16:42:57,02,12,1, 11.9,1,1, -1.434, 10608.008, 290.608, 52636.925 23/03/10,16:42:57,03,12,1, 11.9,1,1, -1.434, 10603.265, 290.386, 52631.900 23/03/10,16:42:57,04,12,1, 11.9,1,1, -1.434, 10606.443, 290.914, 52639.924 23/03/10,16:42:57,05,12,1, 11.9,1,1, -1.434, 10606.635, 290.194, 52633.213 23/03/10,16:42:57,06,12,1, 11.9,1,1, -1.434, 10602.693, 290.482, 52633.915 23/03/10,16:42:57,07,12,1, 11.9,1,1, -1.434, 10607.440, 290.737, 52638.933 23/03/10,16:42:57,08,12,1, 11.9,1,1, -1.434, 10604.424, 290.370, 52631.618 23/03/10,16:42:57,09,12,1, 11.9,1,1, -1.434, 10604.433, 290.719, 52636.393 23/03/10,16:42:57,10,12,1, 11.9,1,1, -1.434, 10607.043, 290.698, 52636.769 23/03/10,16:42:57,11,12,1, 11.9,1,1, -1.434, 10604.265, 290.597, 52633.202 23/03/10,16:42:57,12,12,1, 11.9,1,1, -1.434, 10605.722, 290.616, 52637.890 23/03/10,16:42:57,13,12,1, 11.9,1,1, -1.434, 10606.411, 290.521, 52634.750 23/03/10,16:42:57,14,12,1, 11.9,1,1, -1.434, 10603.770, 290.494, 52634.167 23/03/10,16:42:57,15,12,1, 11.9,1,1, -1.434, 10606.413, 290.614, 52637.630 23/03/10,16:42:57,16,12,1, 11.9,1,1, -1.434, 10605.041, 290.619, 52633.219 23/03/10,16:42:57,17,12,1, 11.9,1,1, -1.434, 10604.332, 290.644, 52636.086 23/03/10,16:42:57,18,12,1, 11.9,1,1, -1.434, 10606.907, 290.670, 52636.744 23/03/10,16:42:57,19,12,1, 11.9,1,1, -1.434, 10604.332, 290.694, 52633.290 23/03/10,16:42:58,00,12,1, 11.9,1,1, -1.432, 10604.331, 290.694, 52633.290 23/03/10,16:42:58,01,12,1, 11.9,1,1, -1.432, 10604.490, 290.838, 52636.192 23/03/10,16:42:58,02,12,1, 11.9,1,1, -1.432, 10606.412, 290.725, 52636.220 23/03/10,16:42:58,03,12,1, 11.9,1,1, -1.432, 10604.357, 290.910, 52633.958 23/03/10,16:42:58,04,12,1, 11.9,1,1, -1.432, 10605.697, 290.766, 52637.380 23/03/10,16:42:58,05,12,1, 11.9,1,1, -1.432, 10606.014, 290.683, 52634.776 23/03/10,16:42:58,06,12,1, 11.9,1,1, -1.432, 10604.097, 290.827, 52634.784 23/03/10,16:42:58,07,12,1, 11.9,1,1, -1.432, 10606.153, 290.664, 52637.007 23/03/10,16:42:58,08,12,1, 11.9,1,1, -1.432, 10604.883, 290.827, 52633.626 23/03/10,16:42:58,09,12,1, 11.9,1,1, -1.432, 10604.480, 290.859, 52636.271 23/03/10,16:42:58,10,12,1, 11.9,1,1, -1.432, 10606.458, 290.814, 52636.261 23/03/10,16:42:58,11,12,1, 11.9,1,1, -1.432, 10604.395, 290.983, 52634.044 23/03/10,16:42:58,12,12,1, 11.9,1,1, -1.432, 10605.667, 290.771, 52637.310 23/03/10,16:42:58,13,12,1, 11.9,1,1, -1.432, 10606.014, 290.725, 52634.891 23/03/10,16:42:58,14,12,1, 11.9,1,1, -1.432, 10604.098, 290.849, 52634.795 23/03/10,16:42:58,15,12,1, 11.9,1,1, -1.432, 10606.116, 290.667, 52637.026 23/03/10,16:42:58,16,12,1, 11.9,1,1, -1.432, 10604.837, 290.842, 52633.671 23/03/10,16:42:58,17,12,1, 11.9,1,1, -1.432, 10604.442, 290.841, 52636.145 23/03/10,16:42:58,18,12,1, 11.9,1,1, -1.432, 10606.369, 290.760, 52636.265 23/03/10,16:42:58,19,12,1, 11.9,1,1, -1.432, 10604.389, 290.966, 52633.991 23/03/10,16:42:59,00,11,1, 11.9,1,1, -1.438, 10604.382, 290.966, 52633.991 23/03/10,16:42:59,01,11,1, 11.9,1,1, -1.438, 10604.133, 290.992, 52635.936 23/03/10,16:42:59,02,11,1, 11.9,1,1, -1.438, 10606.247, 290.993, 52636.639 23/03/10,16:42:59,03,11,1, 11.9,1,1, -1.438, 10604.288, 291.134, 52633.866 23/03/10,16:42:59,04,11,1, 11.9,1,1, -1.438, 10605.302, 290.979, 52637.411 23/03/10,16:42:59,05,11,1, 11.9,1,1, -1.438, 10606.114, 290.900, 52635.226 23/03/10,16:42:59,06,11,1, 11.9,1,1, -1.438, 10603.940, 290.968, 52634.568 23/03/10,16:42:59,07,11,1, 11.9,1,1, -1.438, 10605.980, 290.867, 52637.323 23/03/10,16:42:59,08,11,1, 11.9,1,1, -1.438, 10604.908, 290.943, 52633.686 23/03/10,16:42:59,09,11,1, 11.9,1,1, -1.438, 10604.058, 291.031, 52635.908 23/03/10,16:42:59,10,11,1, 11.9,1,1, -1.438, 10606.285, 290.973, 52636.563 23/03/10,16:42:59,11,11,1, 11.9,1,1, -1.438, 10604.312, 291.119, 52633.757 23/03/10,16:42:59,12,11,1, 11.9,1,1, -1.438, 10604.949, 290.921, 52636.075 23/03/10,16:42:59,13,11,1, 11.9,1,1, -1.438, 10606.499, 291.099, 52636.231 23/03/10,16:42:59,14,11,1, 11.9,1,1, -1.438, 10604.064, 290.872, 52633.830 23/03/10,16:42:59,15,11,1, 11.9,1,1, -1.438, 10605.411, 290.886, 52637.262 23/03/10,16:42:59,16,11,1, 11.9,1,1, -1.438, 10605.503, 291.102, 52634.578 23/03/10,16:42:59,17,11,1, 11.9,1,1, -1.438, 10603.776, 290.908, 52634.806 23/03/10,16:42:59,18,11,1, 11.9,1,1, -1.438, 10606.111, 291.127, 52637.299 23/03/10,16:42:59,19,11,1, 11.9,1,1, -1.438, 10604.786, 291.127, 52633.916 23/03/10,16:43:00,00,12,1, 11.9,1,1, -1.437, 10604.782, 291.127, 52633.916 23/03/10,16:43:00,01,12,1, 11.9,1,1, -1.437, 10603.864, 291.207, 52635.630 23/03/10,16:43:00,02,12,1, 11.9,1,1, -1.437, 10605.973, 291.085, 52636.585 23/03/10,16:43:00,03,12,1, 11.9,1,1, -1.437, 10604.186, 291.352, 52633.893 23/03/10,16:43:00,04,12,1, 11.9,1,1, -1.437, 10604.966, 291.237, 52637.248 23/03/10,16:43:00,05,12,1, 11.9,1,1, -1.437, 10605.973, 291.076, 52635.505 23/03/10,16:43:00,06,12,1, 11.9,1,1, -1.437, 10603.848, 291.214, 52634.571 23/03/10,16:43:00,07,12,1, 11.9,1,1, -1.437, 10605.679, 291.022, 52637.401 23/03/10,16:43:00,08,12,1, 11.9,1,1, -1.437, 10604.829, 291.073, 52633.519 23/03/10,16:43:00,09,12,1, 11.9,1,1, -1.437, 10603.597, 291.347, 52635.901 23/03/10,16:43:00,10,12,1, 11.9,1,1, -1.437, 10606.184, 291.302, 52637.592 23/03/10,16:43:00,11,12,1, 11.9,1,1, -1.437, 10604.114, 291.296, 52633.250 23/03/10,16:43:00,12,12,1, 11.9,1,1, -1.437, 10604.681, 291.340, 52637.534 23/03/10,16:43:00,13,12,1, 11.9,1,1, -1.437, 10606.572, 291.179, 52636.049 23/03/10,16:43:00,14,12,1, 11.9,1,1, -1.437, 10603.559, 291.137, 52633.667 23/03/10,16:43:00,15,12,1, 11.9,1,1, -1.437, 10605.700, 291.161, 52638.074 23/03/10,16:43:00,16,12,1, 11.9,1,1, -1.437, 10605.106, 291.079, 52633.632 23/03/10,16:43:00,17,12,1, 11.9,1,1, -1.437, 10603.258, 291.187, 52635.202 23/03/10,16:43:00,18,12,1, 11.9,1,1, -1.437, 10606.256, 291.332, 52637.532 23/03/10,16:43:00,19,12,1, 11.9,1,1, -1.437, 10604.117, 291.302, 52633.197 23/03/10,16:43:01,00,11,1, 11.9,1,1, -1.433, 10604.115, 291.302, 52633.197 23/03/10,16:43:01,01,11,1, 11.9,1,1, -1.433, 10602.829, 291.190, 52634.603 23/03/10,16:43:01,02,11,1, 11.9,1,1, -1.433, 10605.980, 291.404, 52637.843 23/03/10,16:43:01,03,11,1, 11.9,1,1, -1.433, 10603.980, 291.280, 52632.975 23/03/10,16:43:01,04,11,1, 11.9,1,1, -1.433, 10604.086, 291.493, 52637.304 23/03/10,16:43:01,05,11,1, 11.9,1,1, -1.433, 10606.546, 291.388, 52636.726 23/03/10,16:43:01,06,11,1, 11.9,1,1, -1.433, 10603.423, 291.267, 52633.477 23/03/10,16:43:01,07,11,1, 11.9,1,1, -1.433, 10605.387, 291.305, 52638.325 23/03/10,16:43:01,08,11,1, 11.9,1,1, -1.433, 10605.328, 291.098, 52634.063 23/03/10,16:43:01,09,11,1, 11.9,1,1, -1.433, 10602.780, 291.335, 52634.642 23/03/10,16:43:01,10,11,1, 11.9,1,1, -1.433, 10605.979, 291.378, 52637.835 23/03/10,16:43:01,11,11,1, 11.9,1,1, -1.433, 10603.959, 291.327, 52632.936 23/03/10,16:43:01,12,11,1, 11.9,1,1, -1.433, 10603.999, 291.525, 52637.295 23/03/10,16:43:01,13,11,1, 11.9,1,1, -1.433, 10606.593, 291.392, 52636.719 23/03/10,16:43:01,14,11,1, 11.9,1,1, -1.433, 10603.382, 291.359, 52633.489 23/03/10,16:43:01,15,11,1, 11.9,1,1, -1.433, 10605.373, 291.375, 52638.506 23/03/10,16:43:01,16,11,1, 11.9,1,1, -1.433, 10605.354, 291.173, 52634.142 23/03/10,16:43:01,17,11,1, 11.9,1,1, -1.433, 10602.799, 291.297, 52634.642 23/03/10,16:43:01,18,11,1, 11.9,1,1, -1.433, 10605.913, 291.413, 52637.967 23/03/10,16:43:01,19,11,1, 11.9,1,1, -1.433, 10603.976, 291.345, 52633.007 23/03/10,16:43:02,00,11,1, 11.8,1,1, -1.433, 10603.973, 291.345, 52633.007 23/03/10,16:43:02,01,11,1, 11.8,1,1, -1.433, 10602.713, 291.296, 52634.328 23/03/10,16:43:02,02,11,1, 11.8,1,1, -1.433, 10605.580, 291.401, 52637.832 23/03/10,16:43:02,03,11,1, 11.8,1,1, -1.433, 10603.953, 291.374, 52633.143 23/03/10,16:43:02,04,11,1, 11.8,1,1, -1.433, 10603.479, 291.548, 52636.718 23/03/10,16:43:02,05,11,1, 11.8,1,1, -1.433, 10606.220, 291.475, 52637.044 23/03/10,16:43:02,06,11,1, 11.8,1,1, -1.433, 10603.436, 291.384, 52633.505 23/03/10,16:43:02,07,11,1, 11.8,1,1, -1.433, 10605.008, 291.414, 52638.324 23/03/10,16:43:02,08,11,1, 11.8,1,1, -1.433, 10605.513, 291.217, 52634.694 23/03/10,16:43:02,09,11,1, 11.8,1,1, -1.433, 10602.653, 291.264, 52634.303 23/03/10,16:43:02,10,11,1, 11.8,1,1, -1.433, 10605.546, 291.394, 52637.935 23/03/10,16:43:02,11,11,1, 11.8,1,1, -1.433, 10603.956, 291.427, 52633.142 23/03/10,16:43:02,12,11,1, 11.8,1,1, -1.433, 10603.443, 291.592, 52636.699 23/03/10,16:43:02,13,11,1, 11.8,1,1, -1.433, 10606.218, 291.552, 52637.062 23/03/10,16:43:02,14,11,1, 11.8,1,1, -1.433, 10603.389, 291.490, 52633.533 23/03/10,16:43:02,15,11,1, 11.8,1,1, -1.433, 10604.628, 291.372, 52637.268 23/03/10,16:43:02,16,11,1, 11.8,1,1, -1.433, 10605.975, 291.378, 52635.635 23/03/10,16:43:02,17,11,1, 11.8,1,1, -1.433, 10602.720, 291.155, 52633.426 23/03/10,16:43:02,18,11,1, 11.8,1,1, -1.433, 10605.140, 291.457, 52638.156 23/03/10,16:43:02,19,11,1, 11.8,1,1, -1.433, 10604.584, 291.526, 52633.819 23/03/10,16:43:03,00,11,1, 11.9,1,1, -1.436, 10604.582, 291.526, 52633.819 23/03/10,16:43:03,01,11,1, 11.9,1,1, -1.436, 10602.699, 291.248, 52633.198 23/03/10,16:43:03,02,11,1, 11.9,1,1, -1.436, 10605.149, 291.536, 52638.907 23/03/10,16:43:03,03,11,1, 11.9,1,1, -1.436, 10604.080, 291.378, 52633.328 23/03/10,16:43:03,04,11,1, 11.9,1,1, -1.436, 10602.952, 291.574, 52636.085 23/03/10,16:43:03,05,11,1, 11.9,1,1, -1.436, 10606.053, 291.571, 52637.453 23/03/10,16:43:03,06,11,1, 11.9,1,1, -1.436, 10603.312, 291.473, 52633.264 23/03/10,16:43:03,07,11,1, 11.9,1,1, -1.436, 10604.613, 291.569, 52638.253 23/03/10,16:43:03,08,11,1, 11.9,1,1, -1.436, 10605.772, 291.304, 52635.383 23/03/10,16:43:03,09,11,1, 11.9,1,1, -1.436, 10602.641, 291.346, 52633.992 23/03/10,16:43:03,10,11,1, 11.9,1,1, -1.436, 10605.315, 291.446, 52638.152 23/03/10,16:43:03,11,11,1, 11.9,1,1, -1.436, 10604.061, 291.347, 52633.111 23/03/10,16:43:03,12,11,1, 11.9,1,1, -1.436, 10602.938, 291.582, 52636.051 23/03/10,16:43:03,13,11,1, 11.9,1,1, -1.436, 10606.054, 291.586, 52637.440 23/03/10,16:43:03,14,11,1, 11.9,1,1, -1.436, 10603.341, 291.525, 52633.275 23/03/10,16:43:03,15,11,1, 11.9,1,1, -1.436, 10604.558, 291.561, 52638.229 23/03/10,16:43:03,16,11,1, 11.9,1,1, -1.436, 10605.780, 291.305, 52635.445 23/03/10,16:43:03,17,11,1, 11.9,1,1, -1.436, 10602.640, 291.342, 52633.858 23/03/10,16:43:03,18,11,1, 11.9,1,1, -1.436, 10605.302, 291.509, 52638.195 23/03/10,16:43:03,19,11,1, 11.9,1,1, -1.436, 10604.189, 291.407, 52633.315 23/03/10,16:43:04,00,11,1, 11.9,1,1, -1.438, 10604.181, 291.407, 52633.315 23/03/10,16:43:04,01,11,1, 11.9,1,1, -1.438, 10602.777, 291.410, 52633.896 23/03/10,16:43:04,02,11,1, 11.9,1,1, -1.438, 10605.169, 291.515, 52638.225 23/03/10,16:43:04,03,11,1, 11.9,1,1, -1.438, 10604.265, 291.421, 52633.515 23/03/10,16:43:04,04,11,1, 11.9,1,1, -1.438, 10602.665, 291.608, 52635.556 23/03/10,16:43:04,05,11,1, 11.9,1,1, -1.438, 10605.768, 291.680, 52637.625 23/03/10,16:43:04,06,11,1, 11.9,1,1, -1.438, 10603.411, 291.600, 52633.336 23/03/10,16:43:04,07,11,1, 11.9,1,1, -1.438, 10604.208, 291.655, 52637.883 23/03/10,16:43:04,08,11,1, 11.9,1,1, -1.438, 10605.834, 291.510, 52635.908 23/03/10,16:43:04,09,11,1, 11.9,1,1, -1.438, 10602.795, 291.438, 52633.945 23/03/10,16:43:04,10,11,1, 11.9,1,1, -1.438, 10605.129, 291.393, 52638.123 23/03/10,16:43:04,11,11,1, 11.9,1,1, -1.438, 10604.272, 291.424, 52633.550 23/03/10,16:43:04,12,11,1, 11.9,1,1, -1.438, 10602.630, 291.619, 52635.531 23/03/10,16:43:04,13,11,1, 11.9,1,1, -1.438, 10605.760, 291.731, 52637.575 23/03/10,16:43:04,14,11,1, 11.9,1,1, -1.438, 10603.387, 291.621, 52633.310 23/03/10,16:43:04,15,11,1, 11.9,1,1, -1.438, 10604.165, 291.567, 52637.849 23/03/10,16:43:04,16,11,1, 11.9,1,1, -1.438, 10605.903, 291.523, 52636.012 23/03/10,16:43:04,17,11,1, 11.9,1,1, -1.438, 10602.817, 291.495, 52633.903 23/03/10,16:43:04,18,11,1, 11.9,1,1, -1.438, 10605.016, 291.463, 52638.127 23/03/10,16:43:04,19,11,1, 11.9,1,1, -1.438, 10604.334, 291.391, 52633.574 23/03/10,16:43:05,00,12,1, 11.8,1,1, -1.437, 10604.331, 291.391, 52633.574 23/03/10,16:43:05,01,12,1, 11.8,1,1, -1.437, 10602.771, 291.550, 52633.661 23/03/10,16:43:05,02,12,1, 11.8,1,1, -1.437, 10605.006, 291.602, 52638.459 23/03/10,16:43:05,03,12,1, 11.8,1,1, -1.437, 10604.614, 291.448, 52633.808 23/03/10,16:43:05,04,12,1, 11.8,1,1, -1.437, 10602.355, 291.652, 52635.014 23/03/10,16:43:05,05,12,1, 11.8,1,1, -1.437, 10605.582, 291.721, 52637.970 23/03/10,16:43:05,06,12,1, 11.8,1,1, -1.437, 10603.366, 291.683, 52633.001 23/03/10,16:43:05,07,12,1, 11.8,1,1, -1.437, 10603.794, 291.827, 52637.694 23/03/10,16:43:05,08,12,1, 11.8,1,1, -1.437, 10606.061, 291.678, 52636.523 23/03/10,16:43:05,09,12,1, 11.8,1,1, -1.437, 10603.023, 291.566, 52634.073 23/03/10,16:43:05,10,12,1, 11.8,1,1, -1.437, 10604.339, 291.562, 52638.211 23/03/10,16:43:05,11,12,1, 11.8,1,1, -1.437, 10605.098, 291.592, 52634.718 23/03/10,16:43:05,12,12,1, 11.8,1,1, -1.437, 10602.195, 291.505, 52633.991 23/03/10,16:43:05,13,12,1, 11.8,1,1, -1.437, 10605.250, 291.892, 52638.332 23/03/10,16:43:05,14,12,1, 11.8,1,1, -1.437, 10603.935, 291.673, 52633.388 23/03/10,16:43:05,15,12,1, 11.8,1,1, -1.437, 10603.208, 291.662, 52636.672 23/03/10,16:43:05,16,12,1, 11.8,1,1, -1.437, 10606.200, 291.820, 52637.469 23/03/10,16:43:05,17,12,1, 11.8,1,1, -1.437, 10603.087, 291.435, 52633.070 23/03/10,16:43:05,18,12,1, 11.8,1,1, -1.437, 10604.363, 291.587, 52638.023 23/03/10,16:43:05,19,12,1, 11.8,1,1, -1.437, 10605.170, 291.554, 52634.766 23/03/10,16:43:06,00,12,1, 11.9,1,1, -1.435, 10605.166, 291.554, 52634.766 23/03/10,16:43:06,01,12,1, 11.9,1,1, -1.435, 10602.412, 291.540, 52632.028 23/03/10,16:43:06,02,12,1, 11.9,1,1, -1.435, 10604.464, 291.968, 52639.373 23/03/10,16:43:06,03,12,1, 11.9,1,1, -1.435, 10605.613, 291.669, 52634.535 23/03/10,16:43:06,04,12,1, 11.9,1,1, -1.435, 10601.301, 291.525, 52633.344 23/03/10,16:43:06,05,12,1, 11.9,1,1, -1.435, 10605.688, 292.096, 52639.527 23/03/10,16:43:06,06,12,1, 11.9,1,1, -1.435, 10603.673, 291.714, 52632.171 23/03/10,16:43:06,07,12,1, 11.9,1,1, -1.435, 10602.565, 292.062, 52637.079 23/03/10,16:43:06,08,12,1, 11.9,1,1, -1.435, 10606.742, 292.057, 52638.168 23/03/10,16:43:06,09,12,1, 11.9,1,1, -1.435, 10602.401, 291.475, 52632.018 23/03/10,16:43:06,10,12,1, 11.9,1,1, -1.435, 10604.449, 291.982, 52639.365 23/03/10,16:43:06,11,12,1, 11.9,1,1, -1.435, 10605.615, 291.669, 52634.566 23/03/10,16:43:06,12,12,1, 11.9,1,1, -1.435, 10601.331, 291.574, 52633.339 23/03/10,16:43:06,13,12,1, 11.9,1,1, -1.435, 10605.683, 292.036, 52639.482 23/03/10,16:43:06,14,12,1, 11.9,1,1, -1.435, 10603.654, 291.611, 52632.108 23/03/10,16:43:06,15,12,1, 11.9,1,1, -1.435, 10602.454, 292.038, 52636.998 23/03/10,16:43:06,16,12,1, 11.9,1,1, -1.435, 10606.710, 292.078, 52638.228 23/03/10,16:43:06,17,12,1, 11.9,1,1, -1.435, 10602.451, 291.560, 52631.977 23/03/10,16:43:06,18,12,1, 11.9,1,1, -1.435, 10604.328, 291.925, 52639.363 23/03/10,16:43:06,19,12,1, 11.9,1,1, -1.435, 10605.604, 291.673, 52634.666 23/03/10,16:43:07,00,12,1, 11.9,1,1, -1.435, 10605.600, 291.673, 52634.666 23/03/10,16:43:07,01,12,1, 11.9,1,1, -1.435, 10603.173, 291.520, 52631.521 23/03/10,16:43:07,02,12,1, 11.9,1,1, -1.435, 10602.950, 291.957, 52638.188 23/03/10,16:43:07,03,12,1, 11.9,1,1, -1.435, 10606.334, 291.857, 52635.699 23/03/10,16:43:07,04,12,1, 11.9,1,1, -1.435, 10601.202, 291.491, 52632.220 23/03/10,16:43:07,05,12,1, 11.9,1,1, -1.435, 10605.057, 292.221, 52639.905 23/03/10,16:43:07,06,12,1, 11.9,1,1, -1.435, 10604.221, 291.809, 52632.776 23/03/10,16:43:07,07,12,1, 11.9,1,1, -1.435, 10601.613, 291.945, 52635.613 23/03/10,16:43:07,08,12,1, 11.9,1,1, -1.435, 10606.597, 292.283, 52639.381 23/03/10,16:43:07,09,12,1, 11.9,1,1, -1.435, 10602.763, 291.569, 52631.690 23/03/10,16:43:07,10,12,1, 11.9,1,1, -1.435, 10603.532, 292.072, 52638.903 23/03/10,16:43:07,11,12,1, 11.9,1,1, -1.435, 10606.169, 291.858, 52636.058 23/03/10,16:43:07,12,12,1, 11.9,1,1, -1.435, 10601.192, 291.549, 52632.227 23/03/10,16:43:07,13,12,1, 11.9,1,1, -1.435, 10604.973, 292.175, 52639.888 23/03/10,16:43:07,14,12,1, 11.9,1,1, -1.435, 10604.210, 291.736, 52632.805 23/03/10,16:43:07,15,12,1, 11.9,1,1, -1.435, 10601.518, 292.009, 52635.577 23/03/10,16:43:07,16,12,1, 11.9,1,1, -1.435, 10606.556, 292.383, 52639.483 23/03/10,16:43:07,17,12,1, 11.9,1,1, -1.435, 10602.774, 291.564, 52631.731 23/03/10,16:43:07,18,12,1, 11.9,1,1, -1.435, 10603.477, 291.992, 52638.789 23/03/10,16:43:07,19,12,1, 11.9,1,1, -1.435, 10606.158, 291.855, 52636.079 23/03/10,16:43:08,00,12,1, 11.9,1,1, -1.436, 10606.151, 291.855, 52636.079 23/03/10,16:43:08,01,12,1, 11.9,1,1, -1.436, 10602.357, 291.611, 52631.413 23/03/10,16:43:08,02,12,1, 11.9,1,1, -1.436, 10603.390, 292.184, 52639.189 23/03/10,16:43:08,03,12,1, 11.9,1,1, -1.436, 10606.232, 291.857, 52636.094 23/03/10,16:43:08,04,12,1, 11.9,1,1, -1.436, 10600.902, 291.516, 52632.133 23/03/10,16:43:08,05,12,1, 11.9,1,1, -1.436, 10604.985, 292.186, 52640.181 23/03/10,16:43:08,06,12,1, 11.9,1,1, -1.436, 10604.001, 291.739, 52632.430 23/03/10,16:43:08,07,12,1, 11.9,1,1, -1.436, 10601.140, 291.941, 52635.478 23/03/10,16:43:08,08,12,1, 11.9,1,1, -1.436, 10606.434, 292.321, 52639.499 23/03/10,16:43:08,09,12,1, 11.9,1,1, -1.436, 10602.437, 291.641, 52631.460 23/03/10,16:43:08,10,12,1, 11.9,1,1, -1.436, 10603.356, 292.174, 52639.265 23/03/10,16:43:08,11,12,1, 11.9,1,1, -1.436, 10606.186, 291.899, 52636.184 23/03/10,16:43:08,12,12,1, 11.9,1,1, -1.436, 10600.884, 291.503, 52632.113 23/03/10,16:43:08,13,12,1, 11.9,1,1, -1.436, 10604.905, 292.217, 52640.197 23/03/10,16:43:08,14,12,1, 11.9,1,1, -1.436, 10604.055, 291.706, 52632.468 23/03/10,16:43:08,15,12,1, 11.9,1,1, -1.436, 10601.110, 292.003, 52635.453 23/03/10,16:43:08,16,12,1, 11.9,1,1, -1.436, 10606.418, 292.285, 52639.502 23/03/10,16:43:08,17,12,1, 11.9,1,1, -1.436, 10602.382, 291.562, 52631.435 23/03/10,16:43:08,18,12,1, 11.9,1,1, -1.436, 10603.446, 292.172, 52639.549 23/03/10,16:43:08,19,12,1, 11.9,1,1, -1.436, 10605.796, 291.853, 52635.975 23/03/10,16:43:09,00,12,1, 11.9,1,1, -1.436, 10605.792, 291.853, 52635.975 23/03/10,16:43:09,01,12,1, 11.9,1,1, -1.436, 10601.913, 291.530, 52630.920 23/03/10,16:43:09,02,12,1, 11.9,1,1, -1.436, 10603.371, 292.207, 52639.748 23/03/10,16:43:09,03,12,1, 11.9,1,1, -1.436, 10606.164, 291.684, 52635.828 23/03/10,16:43:09,04,12,1, 11.9,1,1, -1.436, 10600.517, 291.493, 52632.088 23/03/10,16:43:09,05,12,1, 11.9,1,1, -1.436, 10605.110, 292.122, 52640.573 23/03/10,16:43:09,06,12,1, 11.9,1,1, -1.436, 10603.736, 291.472, 52631.789 23/03/10,16:43:09,07,12,1, 11.9,1,1, -1.436, 10600.788, 291.969, 52635.624 23/03/10,16:43:09,08,12,1, 11.9,1,1, -1.436, 10606.484, 292.183, 52639.469 23/03/10,16:43:09,09,12,1, 11.9,1,1, -1.436, 10601.921, 291.550, 52630.903 23/03/10,16:43:09,10,12,1, 11.9,1,1, -1.436, 10603.290, 292.208, 52639.703 23/03/10,16:43:09,11,12,1, 11.9,1,1, -1.436, 10606.179, 291.692, 52635.862 23/03/10,16:43:09,12,12,1, 11.9,1,1, -1.436, 10600.554, 291.429, 52632.038 23/03/10,16:43:09,13,12,1, 11.9,1,1, -1.436, 10605.049, 292.160, 52640.601 23/03/10,16:43:09,14,12,1, 11.9,1,1, -1.436, 10603.809, 291.510, 52631.872 23/03/10,16:43:09,15,12,1, 11.9,1,1, -1.436, 10600.782, 291.937, 52635.646 23/03/10,16:43:09,16,12,1, 11.9,1,1, -1.436, 10606.456, 292.193, 52639.473 23/03/10,16:43:09,17,12,1, 11.9,1,1, -1.436, 10601.948, 291.543, 52630.932 23/03/10,16:43:09,18,12,1, 11.9,1,1, -1.436, 10603.270, 292.241, 52639.680 23/03/10,16:43:09,19,12,1, 11.9,1,1, -1.436, 10606.169, 291.805, 52635.934 23/03/10,16:43:10,00,12,1, 11.8,1,1, -1.439, 10606.167, 291.805, 52635.934 23/03/10,16:43:10,01,12,1, 11.8,1,1, -1.439, 10601.943, 291.407, 52630.804 23/03/10,16:43:10,02,12,1, 11.8,1,1, -1.439, 10602.874, 292.008, 52639.304 23/03/10,16:43:10,03,12,1, 11.8,1,1, -1.439, 10606.143, 291.664, 52636.137 23/03/10,16:43:10,04,12,1, 11.8,1,1, -1.439, 10600.540, 291.364, 52631.927 23/03/10,16:43:10,05,12,1, 11.8,1,1, -1.439, 10604.746, 292.037, 52640.425 23/03/10,16:43:10,06,12,1, 11.8,1,1, -1.439, 10603.767, 291.381, 52632.124 23/03/10,16:43:10,07,12,1, 11.8,1,1, -1.439, 10600.523, 291.756, 52635.110 23/03/10,16:43:10,08,12,1, 11.8,1,1, -1.439, 10606.043, 292.094, 52639.457 23/03/10,16:43:10,09,12,1, 11.8,1,1, -1.439, 10601.901, 291.476, 52630.999 23/03/10,16:43:10,10,12,1, 11.8,1,1, -1.439, 10602.866, 292.127, 52639.296 23/03/10,16:43:10,11,12,1, 11.8,1,1, -1.439, 10606.108, 291.714, 52636.242 23/03/10,16:43:10,12,12,1, 11.8,1,1, -1.439, 10600.575, 291.392, 52631.896 23/03/10,16:43:10,13,12,1, 11.8,1,1, -1.439, 10604.720, 292.045, 52640.380 23/03/10,16:43:10,14,12,1, 11.8,1,1, -1.439, 10603.785, 291.431, 52632.204 23/03/10,16:43:10,15,12,1, 11.8,1,1, -1.439, 10600.491, 291.849, 52635.098 23/03/10,16:43:10,16,12,1, 11.8,1,1, -1.439, 10606.115, 292.174, 52639.602 23/03/10,16:43:10,17,12,1, 11.8,1,1, -1.439, 10601.957, 291.498, 52630.993 23/03/10,16:43:10,18,12,1, 11.8,1,1, -1.439, 10602.817, 292.124, 52639.276 23/03/10,16:43:10,19,12,1, 11.8,1,1, -1.439, 10606.117, 291.686, 52636.371 23/03/10,16:43:11,00,12,1, 11.8,1,1, -1.438, 10606.117, 291.686, 52636.371 23/03/10,16:43:11,01,12,1, 11.8,1,1, -1.438, 10601.866, 291.355, 52630.729 23/03/10,16:43:11,02,12,1, 11.8,1,1, -1.438, 10602.554, 292.049, 52639.017 23/03/10,16:43:11,03,12,1, 11.8,1,1, -1.438, 10606.211, 291.683, 52636.635 23/03/10,16:43:11,04,12,1, 11.8,1,1, -1.438, 10600.494, 291.309, 52631.642 23/03/10,16:43:11,05,12,1, 11.8,1,1, -1.438, 10604.464, 291.953, 52640.426 23/03/10,16:43:11,06,12,1, 11.8,1,1, -1.438, 10603.881, 291.268, 52632.149 23/03/10,16:43:11,07,12,1, 11.8,1,1, -1.438, 10600.259, 291.657, 52634.600 23/03/10,16:43:11,08,12,1, 11.8,1,1, -1.438, 10605.905, 292.068, 52639.658 23/03/10,16:43:11,09,12,1, 11.8,1,1, -1.438, 10601.931, 291.362, 52630.782 23/03/10,16:43:11,10,12,1, 11.8,1,1, -1.438, 10602.548, 291.997, 52638.987 23/03/10,16:43:11,11,12,1, 11.8,1,1, -1.438, 10606.158, 291.646, 52636.593 23/03/10,16:43:11,12,12,1, 11.8,1,1, -1.438, 10600.491, 291.246, 52631.578 23/03/10,16:43:11,13,12,1, 11.8,1,1, -1.438, 10604.459, 291.940, 52640.459 23/03/10,16:43:11,14,12,1, 11.8,1,1, -1.438, 10603.879, 291.229, 52632.208 23/03/10,16:43:11,15,12,1, 11.8,1,1, -1.438, 10600.190, 291.560, 52634.609 23/03/10,16:43:11,16,12,1, 11.8,1,1, -1.438, 10605.883, 291.997, 52639.598 23/03/10,16:43:11,17,12,1, 11.8,1,1, -1.438, 10601.896, 291.337, 52630.826 23/03/10,16:43:11,18,12,1, 11.8,1,1, -1.438, 10602.543, 292.029, 52638.967 23/03/10,16:43:11,19,12,1, 11.8,1,1, -1.438, 10606.181, 291.635, 52636.689 23/03/10,16:43:12,00,12,1, 11.9,1,1, -1.437, 10606.176, 291.635, 52636.689 23/03/10,16:43:12,01,12,1, 11.9,1,1, -1.437, 10602.468, 291.465, 52632.031 23/03/10,16:43:12,02,12,1, 11.9,1,1, -1.437, 10602.296, 291.705, 52637.704 23/03/10,16:43:12,03,12,1, 11.9,1,1, -1.437, 10605.689, 291.615, 52637.040 23/03/10,16:43:12,04,12,1, 11.9,1,1, -1.437, 10601.200, 291.183, 52632.066 23/03/10,16:43:12,05,12,1, 11.9,1,1, -1.437, 10603.810, 291.597, 52639.055 23/03/10,16:43:12,06,12,1, 11.9,1,1, -1.437, 10604.036, 291.339, 52633.422 23/03/10,16:43:12,07,12,1, 11.9,1,1, -1.437, 10600.546, 291.384, 52634.007 23/03/10,16:43:12,08,12,1, 11.9,1,1, -1.437, 10605.039, 291.842, 52638.990 23/03/10,16:43:12,09,12,1, 11.9,1,1, -1.437, 10602.498, 291.378, 52631.934 23/03/10,16:43:12,10,12,1, 11.9,1,1, -1.437, 10602.304, 291.668, 52637.589 23/03/10,16:43:12,11,12,1, 11.9,1,1, -1.437, 10605.667, 291.606, 52636.985 23/03/10,16:43:12,12,12,1, 11.9,1,1, -1.437, 10601.205, 291.215, 52632.070 23/03/10,16:43:12,13,12,1, 11.9,1,1, -1.437, 10603.811, 291.608, 52639.078 23/03/10,16:43:12,14,12,1, 11.9,1,1, -1.437, 10604.073, 291.288, 52633.418 23/03/10,16:43:12,15,12,1, 11.9,1,1, -1.437, 10600.603, 291.394, 52634.035 23/03/10,16:43:12,16,12,1, 11.9,1,1, -1.437, 10605.047, 291.864, 52639.023 23/03/10,16:43:12,17,12,1, 11.9,1,1, -1.437, 10602.441, 291.442, 52632.035 23/03/10,16:43:12,18,12,1, 11.9,1,1, -1.437, 10602.247, 291.701, 52637.578 23/03/10,16:43:12,19,12,1, 11.9,1,1, -1.437, 10605.651, 291.618, 52637.043 23/03/10,16:43:13,00,12,1, 11.9,1,1, -1.436, 10605.650, 291.618, 52637.043 23/03/10,16:43:13,01,12,1, 11.9,1,1, -1.436, 10602.418, 291.277, 52631.848 23/03/10,16:43:13,02,12,1, 11.9,1,1, -1.436, 10602.155, 291.578, 52637.523 23/03/10,16:43:13,03,12,1, 11.9,1,1, -1.436, 10605.698, 291.491, 52637.075 23/03/10,16:43:13,04,12,1, 11.9,1,1, -1.436, 10601.160, 291.028, 52631.889 23/03/10,16:43:13,05,12,1, 11.9,1,1, -1.436, 10603.751, 291.527, 52639.116 23/03/10,16:43:13,06,12,1, 11.9,1,1, -1.436, 10604.034, 291.256, 52633.426 23/03/10,16:43:13,07,12,1, 11.9,1,1, -1.436, 10600.475, 291.289, 52633.880 23/03/10,16:43:13,08,12,1, 11.9,1,1, -1.436, 10605.012, 291.719, 52638.997 23/03/10,16:43:13,09,12,1, 11.9,1,1, -1.436, 10602.413, 291.207, 52631.719 23/03/10,16:43:13,10,12,1, 11.9,1,1, -1.436, 10602.103, 291.507, 52637.480 23/03/10,16:43:13,11,12,1, 11.9,1,1, -1.436, 10605.648, 291.476, 52636.990 23/03/10,16:43:13,12,12,1, 11.9,1,1, -1.436, 10601.121, 291.025, 52631.863 23/03/10,16:43:13,13,12,1, 11.9,1,1, -1.436, 10603.706, 291.436, 52638.989 23/03/10,16:43:13,14,12,1, 11.9,1,1, -1.436, 10604.001, 291.176, 52633.392 23/03/10,16:43:13,15,12,1, 11.9,1,1, -1.436, 10600.497, 291.254, 52633.860 23/03/10,16:43:13,16,12,1, 11.9,1,1, -1.436, 10605.039, 291.668, 52639.009 23/03/10,16:43:13,17,12,1, 11.9,1,1, -1.436, 10602.385, 291.203, 52631.798 23/03/10,16:43:13,18,12,1, 11.9,1,1, -1.436, 10602.154, 291.484, 52637.422 23/03/10,16:43:13,19,12,1, 11.9,1,1, -1.436, 10605.658, 291.440, 52636.987 23/03/10,16:43:14,00,12,1, 11.9,1,1, -1.435, 10605.658, 291.440, 52636.987 23/03/10,16:43:14,01,12,1, 11.9,1,1, -1.435, 10602.307, 291.193, 52631.875 23/03/10,16:43:14,02,12,1, 11.9,1,1, -1.435, 10602.144, 291.479, 52637.445 23/03/10,16:43:14,03,12,1, 11.9,1,1, -1.435, 10605.449, 291.400, 52636.783 23/03/10,16:43:14,04,12,1, 11.9,1,1, -1.435, 10601.030, 290.941, 52631.872 23/03/10,16:43:14,05,12,1, 11.9,1,1, -1.435, 10603.586, 291.386, 52638.834 23/03/10,16:43:14,06,12,1, 11.9,1,1, -1.435, 10603.774, 291.059, 52633.289 23/03/10,16:43:14,07,12,1, 11.9,1,1, -1.435, 10600.392, 291.182, 52633.921 23/03/10,16:43:14,08,12,1, 11.9,1,1, -1.435, 10604.854, 291.622, 52638.724 23/03/10,16:43:14,09,12,1, 11.9,1,1, -1.435, 10602.278, 291.145, 52631.871 23/03/10,16:43:14,10,12,1, 11.9,1,1, -1.435, 10602.117, 291.372, 52637.414 23/03/10,16:43:14,11,12,1, 11.9,1,1, -1.435, 10605.362, 291.345, 52636.764 23/03/10,16:43:14,12,12,1, 11.9,1,1, -1.435, 10601.036, 290.936, 52631.922 23/03/10,16:43:14,13,12,1, 11.9,1,1, -1.435, 10603.618, 291.363, 52638.810 23/03/10,16:43:14,14,12,1, 11.9,1,1, -1.435, 10603.732, 291.032, 52633.255 23/03/10,16:43:14,15,12,1, 11.9,1,1, -1.435, 10600.437, 291.155, 52633.930 23/03/10,16:43:14,16,12,1, 11.9,1,1, -1.435, 10604.861, 291.582, 52638.797 23/03/10,16:43:14,17,12,1, 11.9,1,1, -1.435, 10602.263, 291.104, 52631.886 23/03/10,16:43:14,18,12,1, 11.9,1,1, -1.435, 10602.059, 291.354, 52637.333 23/03/10,16:43:14,19,12,1, 11.9,1,1, -1.435, 10605.374, 291.343, 52636.695 23/03/10,16:43:15,00,12,1, 11.8,1,1, -1.441, 10605.366, 291.343, 52636.695 23/03/10,16:43:15,01,12,1, 11.8,1,1, -1.441, 10602.061, 291.076, 52631.588 23/03/10,16:43:15,02,12,1, 11.8,1,1, -1.441, 10602.086, 291.364, 52637.596 23/03/10,16:43:15,03,12,1, 11.8,1,1, -1.441, 10605.364, 291.269, 52636.527 23/03/10,16:43:15,04,12,1, 11.8,1,1, -1.441, 10600.758, 290.871, 52631.769 23/03/10,16:43:15,05,12,1, 11.8,1,1, -1.441, 10603.586, 291.376, 52638.923 23/03/10,16:43:15,06,12,1, 11.8,1,1, -1.441, 10603.543, 291.018, 52632.862 23/03/10,16:43:15,07,12,1, 11.8,1,1, -1.441, 10600.324, 291.167, 52634.090 23/03/10,16:43:15,08,12,1, 11.8,1,1, -1.441, 10604.916, 291.599, 52638.777 23/03/10,16:43:15,09,12,1, 11.8,1,1, -1.441, 10602.104, 291.110, 52631.731 23/03/10,16:43:15,10,12,1, 11.8,1,1, -1.441, 10602.141, 291.483, 52637.656 23/03/10,16:43:15,11,12,1, 11.8,1,1, -1.441, 10605.364, 291.312, 52636.457 23/03/10,16:43:15,12,12,1, 11.8,1,1, -1.441, 10600.700, 290.854, 52631.770 23/03/10,16:43:15,13,12,1, 11.8,1,1, -1.441, 10603.551, 291.323, 52638.880 23/03/10,16:43:15,14,12,1, 11.8,1,1, -1.441, 10603.550, 291.064, 52632.889 23/03/10,16:43:15,15,12,1, 11.8,1,1, -1.441, 10600.321, 291.162, 52634.073 23/03/10,16:43:15,16,12,1, 11.8,1,1, -1.441, 10604.915, 291.635, 52638.807 23/03/10,16:43:15,17,12,1, 11.8,1,1, -1.441, 10602.060, 291.114, 52631.611 23/03/10,16:43:15,18,12,1, 11.8,1,1, -1.441, 10602.094, 291.403, 52637.642 23/03/10,16:43:15,19,12,1, 11.8,1,1, -1.441, 10605.258, 291.270, 52636.489 23/03/10,16:43:16,00,12,1, 11.9,1,1, -1.435, 10605.258, 291.270, 52636.489 23/03/10,16:43:16,01,12,1, 11.9,1,1, -1.435, 10601.955, 291.138, 52631.806 23/03/10,16:43:16,02,12,1, 11.9,1,1, -1.435, 10602.194, 291.445, 52638.325 23/03/10,16:43:16,03,12,1, 11.9,1,1, -1.435, 10605.197, 291.148, 52635.880 23/03/10,16:43:16,04,12,1, 11.9,1,1, -1.435, 10600.284, 290.899, 52631.776 23/03/10,16:43:16,05,12,1, 11.9,1,1, -1.435, 10603.889, 291.461, 52639.327 23/03/10,16:43:16,06,12,1, 11.9,1,1, -1.435, 10603.173, 291.014, 52632.253 23/03/10,16:43:16,07,12,1, 11.9,1,1, -1.435, 10600.269, 291.255, 52634.679 23/03/10,16:43:16,08,12,1, 11.9,1,1, -1.435, 10605.180, 291.573, 52638.655 23/03/10,16:43:16,09,12,1, 11.9,1,1, -1.435, 10601.634, 291.001, 52631.148 23/03/10,16:43:16,10,12,1, 11.9,1,1, -1.435, 10602.347, 291.443, 52638.367 23/03/10,16:43:16,11,12,1, 11.9,1,1, -1.435, 10605.194, 291.184, 52635.822 23/03/10,16:43:16,12,12,1, 11.9,1,1, -1.435, 10600.324, 290.885, 52631.873 23/03/10,16:43:16,13,12,1, 11.9,1,1, -1.435, 10603.915, 291.477, 52639.387 23/03/10,16:43:16,14,12,1, 11.9,1,1, -1.435, 10603.142, 290.956, 52632.128 23/03/10,16:43:16,15,12,1, 11.9,1,1, -1.435, 10600.293, 291.327, 52634.731 23/03/10,16:43:16,16,12,1, 11.9,1,1, -1.435, 10605.291, 291.619, 52638.754 23/03/10,16:43:16,17,12,1, 11.9,1,1, -1.435, 10601.598, 291.022, 52631.105 23/03/10,16:43:16,18,12,1, 11.9,1,1, -1.435, 10602.364, 291.462, 52638.376 23/03/10,16:43:16,19,12,1, 11.9,1,1, -1.435, 10605.246, 291.236, 52635.785 23/03/10,16:43:17,00,12,1, 11.9,1,1, -1.437, 10605.241, 291.236, 52635.785 23/03/10,16:43:17,01,12,1, 11.9,1,1, -1.437, 10600.980, 290.987, 52630.969 23/03/10,16:43:17,02,12,1, 11.9,1,1, -1.437, 10603.053, 291.522, 52639.315 23/03/10,16:43:17,03,12,1, 11.9,1,1, -1.437, 10604.793, 290.957, 52634.453 23/03/10,16:43:17,04,12,1, 11.9,1,1, -1.437, 10600.024, 291.016, 52632.552 23/03/10,16:43:17,05,12,1, 11.9,1,1, -1.437, 10604.482, 291.464, 52639.496 23/03/10,16:43:17,06,12,1, 11.9,1,1, -1.437, 10602.448, 290.890, 52631.174 23/03/10,16:43:17,07,12,1, 11.9,1,1, -1.437, 10600.656, 291.448, 52636.096 23/03/10,16:43:17,08,12,1, 11.9,1,1, -1.437, 10605.434, 291.493, 52637.959 23/03/10,16:43:17,09,12,1, 11.9,1,1, -1.437, 10600.998, 291.033, 52631.083 23/03/10,16:43:17,10,12,1, 11.9,1,1, -1.437, 10603.033, 291.589, 52639.355 23/03/10,16:43:17,11,12,1, 11.9,1,1, -1.437, 10604.798, 291.015, 52634.428 23/03/10,16:43:17,12,12,1, 11.9,1,1, -1.437, 10599.955, 290.998, 52632.519 23/03/10,16:43:17,13,12,1, 11.9,1,1, -1.437, 10604.520, 291.459, 52639.468 23/03/10,16:43:17,14,12,1, 11.9,1,1, -1.437, 10602.375, 290.874, 52631.132 23/03/10,16:43:17,15,12,1, 11.9,1,1, -1.437, 10600.652, 291.454, 52636.077 23/03/10,16:43:17,16,12,1, 11.9,1,1, -1.437, 10605.460, 291.458, 52637.906 23/03/10,16:43:17,17,12,1, 11.9,1,1, -1.437, 10600.920, 290.981, 52630.991 23/03/10,16:43:17,18,12,1, 11.9,1,1, -1.437, 10603.061, 291.536, 52639.336 23/03/10,16:43:17,19,12,1, 11.9,1,1, -1.437, 10604.776, 291.016, 52634.377 23/03/10,16:43:18,00,12,1, 11.9,1,1, -1.438, 10604.774, 291.016, 52634.377 23/03/10,16:43:18,01,12,1, 11.9,1,1, -1.438, 10600.870, 291.111, 52631.168 23/03/10,16:43:18,02,12,1, 11.9,1,1, -1.438, 10603.254, 291.564, 52639.257 23/03/10,16:43:18,03,12,1, 11.9,1,1, -1.438, 10604.524, 291.016, 52633.932 23/03/10,16:43:18,04,12,1, 11.9,1,1, -1.438, 10600.005, 291.124, 52632.899 23/03/10,16:43:18,05,12,1, 11.9,1,1, -1.438, 10604.557, 291.505, 52639.172 23/03/10,16:43:18,06,12,1, 11.9,1,1, -1.438, 10602.100, 290.978, 52631.025 23/03/10,16:43:18,07,12,1, 11.9,1,1, -1.438, 10600.939, 291.567, 52636.427 23/03/10,16:43:18,08,12,1, 11.9,1,1, -1.438, 10605.388, 291.502, 52637.409 23/03/10,16:43:18,09,12,1, 11.9,1,1, -1.438, 10600.832, 291.152, 52631.288 23/03/10,16:43:18,10,12,1, 11.9,1,1, -1.438, 10603.333, 291.627, 52639.375 23/03/10,16:43:18,11,12,1, 11.9,1,1, -1.438, 10604.494, 291.028, 52633.845 23/03/10,16:43:18,12,12,1, 11.9,1,1, -1.438, 10600.013, 291.108, 52632.875 23/03/10,16:43:18,13,12,1, 11.9,1,1, -1.438, 10604.551, 291.541, 52639.133 23/03/10,16:43:18,14,12,1, 11.9,1,1, -1.438, 10602.126, 291.018, 52631.008 23/03/10,16:43:18,15,12,1, 11.9,1,1, -1.438, 10600.880, 291.571, 52636.458 23/03/10,16:43:18,16,12,1, 11.9,1,1, -1.438, 10605.405, 291.523, 52637.498 23/03/10,16:43:18,17,12,1, 11.9,1,1, -1.438, 10600.854, 291.194, 52631.291 23/03/10,16:43:18,18,12,1, 11.9,1,1, -1.438, 10603.279, 291.651, 52639.324 23/03/10,16:43:18,19,12,1, 11.9,1,1, -1.438, 10604.484, 291.077, 52633.788 23/03/10,16:43:19,00,12,1, 11.9,1,1, -1.439, 10604.482, 291.077, 52633.788 23/03/10,16:43:19,01,12,1, 11.9,1,1, -1.439, 10600.714, 291.181, 52631.162 23/03/10,16:43:19,02,12,1, 11.9,1,1, -1.439, 10603.375, 291.720, 52639.469 23/03/10,16:43:19,03,12,1, 11.9,1,1, -1.439, 10604.284, 291.081, 52633.491 23/03/10,16:43:19,04,12,1, 11.9,1,1, -1.439, 10599.853, 291.234, 52633.067 23/03/10,16:43:19,05,12,1, 11.9,1,1, -1.439, 10604.621, 291.642, 52639.093 23/03/10,16:43:19,06,12,1, 11.9,1,1, -1.439, 10601.898, 291.152, 52630.828 23/03/10,16:43:19,07,12,1, 11.9,1,1, -1.439, 10601.051, 291.719, 52636.819 23/03/10,16:43:19,08,12,1, 11.9,1,1, -1.439, 10605.460, 291.585, 52637.348 23/03/10,16:43:19,09,12,1, 11.9,1,1, -1.439, 10600.706, 291.209, 52631.224 23/03/10,16:43:19,10,12,1, 11.9,1,1, -1.439, 10603.409, 291.692, 52639.465 23/03/10,16:43:19,11,12,1, 11.9,1,1, -1.439, 10604.270, 291.086, 52633.387 23/03/10,16:43:19,12,12,1, 11.9,1,1, -1.439, 10599.858, 291.267, 52633.036 23/03/10,16:43:19,13,12,1, 11.9,1,1, -1.439, 10604.626, 291.693, 52639.129 23/03/10,16:43:19,14,12,1, 11.9,1,1, -1.439, 10601.951, 291.208, 52630.820 23/03/10,16:43:19,15,12,1, 11.9,1,1, -1.439, 10601.062, 291.763, 52636.942 23/03/10,16:43:19,16,12,1, 11.9,1,1, -1.439, 10605.434, 291.620, 52637.221 23/03/10,16:43:19,17,12,1, 11.9,1,1, -1.439, 10600.673, 291.236, 52631.204 23/03/10,16:43:19,18,12,1, 11.9,1,1, -1.439, 10603.452, 291.757, 52639.523 23/03/10,16:43:19,19,12,1, 11.9,1,1, -1.439, 10604.253, 291.154, 52633.468 23/03/10,16:43:20,00,12,1, 11.8,1,1, -1.438, 10604.248, 291.154, 52633.468 23/03/10,16:43:20,01,12,1, 11.8,1,1, -1.438, 10600.590, 291.289, 52631.454 23/03/10,16:43:20,02,12,1, 11.8,1,1, -1.438, 10603.479, 291.748, 52639.461 23/03/10,16:43:20,03,12,1, 11.8,1,1, -1.438, 10603.889, 291.248, 52633.079 23/03/10,16:43:20,04,12,1, 11.8,1,1, -1.438, 10599.873, 291.477, 52633.465 23/03/10,16:43:20,05,12,1, 11.8,1,1, -1.438, 10604.640, 291.804, 52638.893 23/03/10,16:43:20,06,12,1, 11.8,1,1, -1.438, 10601.629, 291.283, 52630.907 23/03/10,16:43:20,07,12,1, 11.8,1,1, -1.438, 10601.308, 291.879, 52637.300 23/03/10,16:43:20,08,12,1, 11.8,1,1, -1.438, 10605.318, 291.588, 52636.885 23/03/10,16:43:20,09,12,1, 11.8,1,1, -1.438, 10600.507, 291.259, 52631.506 23/03/10,16:43:20,10,12,1, 11.8,1,1, -1.438, 10603.504, 291.801, 52639.492 23/03/10,16:43:20,11,12,1, 11.8,1,1, -1.438, 10603.848, 291.245, 52633.093 23/03/10,16:43:20,12,12,1, 11.8,1,1, -1.438, 10599.842, 291.417, 52633.451 23/03/10,16:43:20,13,12,1, 11.8,1,1, -1.438, 10604.581, 291.776, 52638.873 23/03/10,16:43:20,14,12,1, 11.8,1,1, -1.438, 10601.644, 291.326, 52630.923 23/03/10,16:43:20,15,12,1, 11.8,1,1, -1.438, 10601.325, 291.897, 52637.304 23/03/10,16:43:20,16,12,1, 11.8,1,1, -1.438, 10605.304, 291.705, 52636.887 23/03/10,16:43:20,17,12,1, 11.8,1,1, -1.438, 10600.553, 291.299, 52631.473 23/03/10,16:43:20,18,12,1, 11.8,1,1, -1.438, 10603.535, 291.797, 52639.513 23/03/10,16:43:20,19,12,1, 11.8,1,1, -1.438, 10603.778, 291.239, 52633.011 23/03/10,16:43:21,00,11,1, 11.9,1,1, -1.437, 10603.772, 291.239, 52633.011 23/03/10,16:43:21,01,11,1, 11.9,1,1, -1.437, 10600.297, 291.438, 52631.465 23/03/10,16:43:21,02,11,1, 11.9,1,1, -1.437, 10603.572, 291.975, 52639.584 23/03/10,16:43:21,03,11,1, 11.9,1,1, -1.437, 10603.536, 291.373, 52632.645 23/03/10,16:43:21,04,11,1, 11.9,1,1, -1.437, 10599.707, 291.631, 52633.746 23/03/10,16:43:21,05,11,1, 11.9,1,1, -1.437, 10604.674, 291.977, 52638.792 23/03/10,16:43:21,06,11,1, 11.9,1,1, -1.437, 10601.381, 291.472, 52630.701 23/03/10,16:43:21,07,11,1, 11.9,1,1, -1.437, 10601.513, 292.019, 52637.705 23/03/10,16:43:21,08,11,1, 11.9,1,1, -1.437, 10605.232, 291.785, 52636.615 23/03/10,16:43:21,09,11,1, 11.9,1,1, -1.437, 10600.305, 291.467, 52631.503 23/03/10,16:43:21,10,11,1, 11.9,1,1, -1.437, 10603.575, 291.939, 52639.521 23/03/10,16:43:21,11,11,1, 11.9,1,1, -1.437, 10603.483, 291.424, 52632.537 23/03/10,16:43:21,12,11,1, 11.9,1,1, -1.437, 10599.675, 291.651, 52633.774 23/03/10,16:43:21,13,11,1, 11.9,1,1, -1.437, 10604.677, 291.958, 52638.747 23/03/10,16:43:21,14,11,1, 11.9,1,1, -1.437, 10601.342, 291.447, 52630.718 23/03/10,16:43:21,15,11,1, 11.9,1,1, -1.437, 10601.503, 292.088, 52637.837 23/03/10,16:43:21,16,11,1, 11.9,1,1, -1.437, 10605.223, 291.752, 52636.458 23/03/10,16:43:21,17,11,1, 11.9,1,1, -1.437, 10600.262, 291.433, 52631.573 23/03/10,16:43:21,18,11,1, 11.9,1,1, -1.437, 10603.603, 291.957, 52639.586 23/03/10,16:43:21,19,11,1, 11.9,1,1, -1.437, 10603.421, 291.403, 52632.485 23/03/10,16:43:22,00,11,1, 11.9,1,1, -1.437, 10603.414, 291.403, 52632.485 23/03/10,16:43:22,01,11,1, 11.9,1,1, -1.437, 10600.067, 291.577, 52631.801 23/03/10,16:43:22,02,11,1, 11.9,1,1, -1.437, 10603.703, 292.046, 52639.531 23/03/10,16:43:22,03,11,1, 11.9,1,1, -1.437, 10602.980, 291.460, 52632.080 23/03/10,16:43:22,04,11,1, 11.9,1,1, -1.437, 10599.742, 291.849, 52634.350 23/03/10,16:43:22,05,11,1, 11.9,1,1, -1.437, 10604.695, 292.114, 52638.445 23/03/10,16:43:22,06,11,1, 11.9,1,1, -1.437, 10601.086, 291.600, 52630.821 23/03/10,16:43:22,07,11,1, 11.9,1,1, -1.437, 10601.813, 292.229, 52638.270 23/03/10,16:43:22,08,11,1, 11.9,1,1, -1.437, 10604.970, 291.836, 52635.889 23/03/10,16:43:22,09,11,1, 11.9,1,1, -1.437, 10600.020, 291.579, 52631.739 23/03/10,16:43:22,10,11,1, 11.9,1,1, -1.437, 10603.723, 292.078, 52639.505 23/03/10,16:43:22,11,11,1, 11.9,1,1, -1.437, 10602.870, 291.517, 52632.033 23/03/10,16:43:22,12,11,1, 11.9,1,1, -1.437, 10599.742, 291.843, 52634.351 23/03/10,16:43:22,13,11,1, 11.9,1,1, -1.437, 10604.699, 292.110, 52638.475 23/03/10,16:43:22,14,11,1, 11.9,1,1, -1.437, 10601.036, 291.631, 52630.849 23/03/10,16:43:22,15,11,1, 11.9,1,1, -1.437, 10601.823, 292.160, 52638.262 23/03/10,16:43:22,16,11,1, 11.9,1,1, -1.437, 10604.943, 291.820, 52635.868 23/03/10,16:43:22,17,11,1, 11.9,1,1, -1.437, 10600.029, 291.589, 52631.857 23/03/10,16:43:22,18,11,1, 11.9,1,1, -1.437, 10603.624, 291.996, 52639.485 23/03/10,16:43:22,19,11,1, 11.9,1,1, -1.437, 10602.856, 291.463, 52631.990 23/03/10,16:43:23,00,11,1, 11.8,1,1, -1.433, 10602.854, 291.463, 52631.990 23/03/10,16:43:23,01,11,1, 11.8,1,1, -1.433, 10599.718, 291.626, 52631.908 23/03/10,16:43:23,02,11,1, 11.8,1,1, -1.433, 10603.785, 292.173, 52639.534 23/03/10,16:43:23,03,11,1, 11.8,1,1, -1.433, 10602.517, 291.576, 52631.505 23/03/10,16:43:23,04,11,1, 11.8,1,1, -1.433, 10599.773, 292.014, 52634.943 23/03/10,16:43:23,05,11,1, 11.8,1,1, -1.433, 10604.840, 292.184, 52638.398 23/03/10,16:43:23,06,11,1, 11.8,1,1, -1.433, 10600.781, 291.704, 52630.801 23/03/10,16:43:23,07,11,1, 11.8,1,1, -1.433, 10602.115, 292.328, 52638.747 23/03/10,16:43:23,08,11,1, 11.8,1,1, -1.433, 10604.775, 291.852, 52635.308 23/03/10,16:43:23,09,11,1, 11.8,1,1, -1.433, 10599.735, 291.618, 52631.940 23/03/10,16:43:23,10,11,1, 11.8,1,1, -1.433, 10603.819, 292.153, 52639.424 23/03/10,16:43:23,11,11,1, 11.8,1,1, -1.433, 10602.456, 291.561, 52631.515 23/03/10,16:43:23,12,11,1, 11.8,1,1, -1.433, 10599.839, 292.070, 52634.939 23/03/10,16:43:23,13,11,1, 11.8,1,1, -1.433, 10604.783, 292.143, 52638.344 23/03/10,16:43:23,14,11,1, 11.8,1,1, -1.433, 10600.723, 291.703, 52630.762 23/03/10,16:43:23,15,11,1, 11.8,1,1, -1.433, 10602.133, 292.341, 52638.828 23/03/10,16:43:23,16,11,1, 11.8,1,1, -1.433, 10604.752, 291.781, 52635.228 23/03/10,16:43:23,17,11,1, 11.8,1,1, -1.433, 10599.694, 291.610, 52631.934 23/03/10,16:43:23,18,11,1, 11.8,1,1, -1.433, 10603.797, 292.126, 52639.445 23/03/10,16:43:23,19,11,1, 11.8,1,1, -1.433, 10602.425, 291.595, 52631.529 23/03/10,16:43:24,00,11,1, 11.9,1,1, -1.436, 10602.421, 291.595, 52631.529 23/03/10,16:43:24,01,11,1, 11.9,1,1, -1.436, 10600.512, 291.761, 52632.869 23/03/10,16:43:24,02,11,1, 11.9,1,1, -1.436, 10603.008, 291.994, 52637.743 23/03/10,16:43:24,03,11,1, 11.9,1,1, -1.436, 10602.313, 291.938, 52632.880 23/03/10,16:43:24,04,11,1, 11.9,1,1, -1.436, 10600.487, 291.982, 52634.865 23/03/10,16:43:24,05,11,1, 11.9,1,1, -1.436, 10603.879, 292.187, 52637.342 23/03/10,16:43:24,06,11,1, 11.9,1,1, -1.436, 10601.426, 292.061, 52632.483 23/03/10,16:43:24,07,11,1, 11.9,1,1, -1.436, 10602.094, 292.092, 52637.402 23/03/10,16:43:24,08,11,1, 11.9,1,1, -1.436, 10603.937, 291.991, 52635.366 23/03/10,16:43:24,09,11,1, 11.9,1,1, -1.436, 10600.438, 291.818, 52632.799 23/03/10,16:43:24,10,11,1, 11.9,1,1, -1.436, 10603.001, 292.088, 52637.789 23/03/10,16:43:24,11,11,1, 11.9,1,1, -1.436, 10602.289, 292.048, 52632.857 23/03/10,16:43:24,12,11,1, 11.9,1,1, -1.436, 10600.511, 292.018, 52634.936 23/03/10,16:43:24,13,11,1, 11.9,1,1, -1.436, 10603.983, 292.269, 52637.362 23/03/10,16:43:24,14,11,1, 11.9,1,1, -1.436, 10601.423, 292.067, 52632.498 23/03/10,16:43:24,15,11,1, 11.9,1,1, -1.436, 10602.115, 292.098, 52637.398 23/03/10,16:43:24,16,11,1, 11.9,1,1, -1.436, 10603.879, 291.949, 52635.265 23/03/10,16:43:24,17,11,1, 11.9,1,1, -1.436, 10600.446, 291.869, 52632.851 23/03/10,16:43:24,18,11,1, 11.9,1,1, -1.436, 10603.023, 292.108, 52637.758 23/03/10,16:43:24,19,11,1, 11.9,1,1, -1.436, 10602.269, 292.048, 52632.853 23/03/10,16:43:25,00,12,1, 11.9,1,1, -1.437, 10602.262, 292.048, 52632.853 23/03/10,16:43:25,01,12,1, 11.9,1,1, -1.437, 10600.537, 291.956, 52633.387 23/03/10,16:43:25,02,12,1, 11.9,1,1, -1.437, 10603.093, 292.063, 52637.234 23/03/10,16:43:25,03,12,1, 11.9,1,1, -1.437, 10601.845, 292.115, 52632.800 23/03/10,16:43:25,04,12,1, 11.9,1,1, -1.437, 10601.024, 292.243, 52635.661 23/03/10,16:43:25,05,12,1, 11.9,1,1, -1.437, 10603.911, 292.302, 52636.824 23/03/10,16:43:25,06,12,1, 11.9,1,1, -1.437, 10601.310, 292.177, 52632.945 23/03/10,16:43:25,07,12,1, 11.9,1,1, -1.437, 10602.464, 292.074, 52637.388 23/03/10,16:43:25,08,12,1, 11.9,1,1, -1.437, 10603.405, 292.041, 52634.535 23/03/10,16:43:25,09,12,1, 11.9,1,1, -1.437, 10600.485, 292.047, 52633.459 23/03/10,16:43:25,10,12,1, 11.9,1,1, -1.437, 10603.086, 292.144, 52637.245 23/03/10,16:43:25,11,12,1, 11.9,1,1, -1.437, 10601.869, 292.134, 52632.822 23/03/10,16:43:25,12,12,1, 11.9,1,1, -1.437, 10601.012, 292.221, 52635.707 23/03/10,16:43:25,13,12,1, 11.9,1,1, -1.437, 10603.865, 292.249, 52636.621 23/03/10,16:43:25,14,12,1, 11.9,1,1, -1.437, 10601.287, 292.170, 52632.928 23/03/10,16:43:25,15,12,1, 11.9,1,1, -1.437, 10602.480, 292.133, 52637.450 23/03/10,16:43:25,16,12,1, 11.9,1,1, -1.437, 10603.288, 292.018, 52634.392 23/03/10,16:43:25,17,12,1, 11.9,1,1, -1.437, 10600.470, 291.962, 52633.427 23/03/10,16:43:25,18,12,1, 11.9,1,1, -1.437, 10603.130, 292.144, 52637.233 23/03/10,16:43:25,19,12,1, 11.9,1,1, -1.437, 10601.851, 292.147, 52632.755 23/03/10,16:43:26,00,12,1, 11.8,1,1, -1.437, 10601.845, 292.147, 52632.755 23/03/10,16:43:26,01,12,1, 11.8,1,1, -1.437, 10600.474, 292.096, 52633.756 23/03/10,16:43:26,02,12,1, 11.8,1,1, -1.437, 10603.123, 292.244, 52636.985 23/03/10,16:43:26,03,12,1, 11.8,1,1, -1.437, 10601.691, 292.362, 52632.769 23/03/10,16:43:26,04,12,1, 11.8,1,1, -1.437, 10601.390, 292.379, 52636.133 23/03/10,16:43:26,05,12,1, 11.8,1,1, -1.437, 10603.804, 292.231, 52636.237 23/03/10,16:43:26,06,12,1, 11.8,1,1, -1.437, 10601.175, 292.168, 52633.046 23/03/10,16:43:26,07,12,1, 11.8,1,1, -1.437, 10602.669, 292.145, 52637.324 23/03/10,16:43:26,08,12,1, 11.8,1,1, -1.437, 10602.861, 292.113, 52633.895 23/03/10,16:43:26,09,12,1, 11.8,1,1, -1.437, 10600.473, 292.180, 52633.868 23/03/10,16:43:26,10,12,1, 11.8,1,1, -1.437, 10603.128, 292.257, 52636.971 23/03/10,16:43:26,11,12,1, 11.8,1,1, -1.437, 10601.646, 292.259, 52632.753 23/03/10,16:43:26,12,12,1, 11.8,1,1, -1.437, 10601.425, 292.452, 52636.252 23/03/10,16:43:26,13,12,1, 11.8,1,1, -1.437, 10603.868, 292.431, 52636.241 23/03/10,16:43:26,14,12,1, 11.8,1,1, -1.437, 10601.134, 292.182, 52633.074 23/03/10,16:43:26,15,12,1, 11.8,1,1, -1.437, 10602.652, 292.169, 52637.366 23/03/10,16:43:26,16,12,1, 11.8,1,1, -1.437, 10602.912, 292.124, 52633.875 23/03/10,16:43:26,17,12,1, 11.8,1,1, -1.437, 10600.444, 292.165, 52633.879 23/03/10,16:43:26,18,12,1, 11.8,1,1, -1.437, 10603.202, 292.305, 52637.072 23/03/10,16:43:26,19,12,1, 11.8,1,1, -1.437, 10601.647, 292.334, 52632.707 23/03/10,16:43:27,00,12,1, 11.9,1,1, -1.436, 10601.645, 292.334, 52632.707 23/03/10,16:43:27,01,12,1, 11.9,1,1, -1.436, 10600.388, 292.333, 52634.119 23/03/10,16:43:27,02,12,1, 11.9,1,1, -1.436, 10603.380, 292.526, 52637.112 23/03/10,16:43:27,03,12,1, 11.9,1,1, -1.436, 10601.521, 292.453, 52632.602 23/03/10,16:43:27,04,12,1, 11.9,1,1, -1.436, 10601.678, 292.516, 52636.626 23/03/10,16:43:27,05,12,1, 11.9,1,1, -1.436, 10603.914, 292.477, 52635.868 23/03/10,16:43:27,06,12,1, 11.9,1,1, -1.436, 10600.920, 292.239, 52633.019 23/03/10,16:43:27,07,12,1, 11.9,1,1, -1.436, 10602.770, 292.283, 52637.359 23/03/10,16:43:27,08,12,1, 11.9,1,1, -1.436, 10602.571, 292.332, 52633.451 23/03/10,16:43:27,09,12,1, 11.9,1,1, -1.436, 10600.445, 292.385, 52634.168 23/03/10,16:43:27,10,12,1, 11.9,1,1, -1.436, 10603.400, 292.465, 52637.007 23/03/10,16:43:27,11,12,1, 11.9,1,1, -1.436, 10601.488, 292.464, 52632.560 23/03/10,16:43:27,12,12,1, 11.9,1,1, -1.436, 10601.736, 292.542, 52636.700 23/03/10,16:43:27,13,12,1, 11.9,1,1, -1.436, 10603.960, 292.427, 52635.885 23/03/10,16:43:27,14,12,1, 11.9,1,1, -1.436, 10600.885, 292.241, 52632.966 23/03/10,16:43:27,15,12,1, 11.9,1,1, -1.436, 10602.784, 292.282, 52637.386 23/03/10,16:43:27,16,12,1, 11.9,1,1, -1.436, 10602.602, 292.316, 52633.400 23/03/10,16:43:27,17,12,1, 11.9,1,1, -1.436, 10600.438, 292.404, 52634.238 23/03/10,16:43:27,18,12,1, 11.9,1,1, -1.436, 10603.395, 292.518, 52637.057 23/03/10,16:43:27,19,12,1, 11.9,1,1, -1.436, 10601.512, 292.452, 52632.624 23/03/10,16:43:28,00,12,1, 11.9,1,1, -1.435, 10601.511, 292.452, 52632.624 23/03/10,16:43:28,01,12,1, 11.9,1,1, -1.435, 10600.603, 292.499, 52634.851 23/03/10,16:43:28,02,12,1, 11.9,1,1, -1.435, 10603.506, 292.548, 52636.677 23/03/10,16:43:28,03,12,1, 11.9,1,1, -1.435, 10601.273, 292.610, 52632.732 23/03/10,16:43:28,04,12,1, 11.9,1,1, -1.435, 10602.126, 292.524, 52637.177 23/03/10,16:43:28,05,12,1, 11.9,1,1, -1.435, 10603.612, 292.423, 52635.081 23/03/10,16:43:28,06,12,1, 11.9,1,1, -1.435, 10600.708, 292.412, 52633.302 23/03/10,16:43:28,07,12,1, 11.9,1,1, -1.435, 10602.954, 292.445, 52637.336 23/03/10,16:43:28,08,12,1, 11.9,1,1, -1.435, 10602.038, 292.355, 52632.771 23/03/10,16:43:28,09,12,1, 11.9,1,1, -1.435, 10600.544, 292.569, 52634.923 23/03/10,16:43:28,10,12,1, 11.9,1,1, -1.435, 10603.508, 292.553, 52636.617 23/03/10,16:43:28,11,12,1, 11.9,1,1, -1.435, 10601.237, 292.602, 52632.666 23/03/10,16:43:28,12,12,1, 11.9,1,1, -1.435, 10602.180, 292.631, 52637.251 23/03/10,16:43:28,13,12,1, 11.9,1,1, -1.435, 10603.595, 292.414, 52635.022 23/03/10,16:43:28,14,12,1, 11.9,1,1, -1.435, 10600.667, 292.348, 52633.314 23/03/10,16:43:28,15,12,1, 11.9,1,1, -1.435, 10602.958, 292.472, 52637.294 23/03/10,16:43:28,16,12,1, 11.9,1,1, -1.435, 10602.002, 292.382, 52632.775 23/03/10,16:43:28,17,12,1, 11.9,1,1, -1.435, 10600.614, 292.577, 52635.003 23/03/10,16:43:28,18,12,1, 11.9,1,1, -1.435, 10603.545, 292.559, 52636.651 23/03/10,16:43:28,19,12,1, 11.9,1,1, -1.435, 10601.208, 292.524, 52632.639 23/03/10,16:43:29,00,12,1, 11.9,1,1, -1.431, 10601.202, 292.524, 52632.639 23/03/10,16:43:29,01,12,1, 11.9,1,1, -1.431, 10600.461, 292.741, 52636.140 23/03/10,16:43:29,02,12,1, 11.9,1,1, -1.431, 10604.283, 292.692, 52636.840 23/03/10,16:43:29,03,12,1, 11.9,1,1, -1.431, 10600.434, 292.458, 52631.662 23/03/10,16:43:29,04,12,1, 11.9,1,1, -1.431, 10602.619, 292.756, 52638.658 23/03/10,16:43:29,05,12,1, 11.9,1,1, -1.431, 10603.601, 292.286, 52633.748 23/03/10,16:43:29,06,12,1, 11.9,1,1, -1.431, 10599.728, 292.413, 52633.144 23/03/10,16:43:29,07,12,1, 11.9,1,1, -1.431, 10603.655, 292.607, 52638.270 23/03/10,16:43:29,08,12,1, 11.9,1,1, -1.431, 10601.406, 292.285, 52631.137 23/03/10,16:43:29,09,12,1, 11.9,1,1, -1.431, 10600.495, 292.812, 52636.132 23/03/10,16:43:29,10,12,1, 11.9,1,1, -1.431, 10604.325, 292.695, 52636.800 23/03/10,16:43:29,11,12,1, 11.9,1,1, -1.431, 10600.353, 292.414, 52631.668 23/03/10,16:43:29,12,12,1, 11.9,1,1, -1.431, 10602.663, 292.801, 52638.772 23/03/10,16:43:29,13,12,1, 11.9,1,1, -1.431, 10603.525, 292.286, 52633.667 23/03/10,16:43:29,14,12,1, 11.9,1,1, -1.431, 10599.726, 292.397, 52633.078 23/03/10,16:43:29,15,12,1, 11.9,1,1, -1.431, 10603.633, 292.645, 52638.229 23/03/10,16:43:29,16,12,1, 11.9,1,1, -1.431, 10601.368, 292.264, 52631.182 23/03/10,16:43:29,17,12,1, 11.9,1,1, -1.431, 10600.498, 292.788, 52636.187 23/03/10,16:43:29,18,12,1, 11.9,1,1, -1.431, 10604.345, 292.659, 52636.691 23/03/10,16:43:29,19,12,1, 11.9,1,1, -1.431, 10600.377, 292.440, 52631.581 23/03/10,16:43:30,00,12,1, 11.9,1,1, -1.438, 10600.376, 292.440, 52631.581 23/03/10,16:43:30,01,12,1, 11.9,1,1, -1.438, 10601.528, 293.054, 52637.719 23/03/10,16:43:30,02,12,1, 11.9,1,1, -1.438, 10603.631, 292.444, 52634.199 23/03/10,16:43:30,03,12,1, 11.9,1,1, -1.438, 10600.650, 292.734, 52633.344 23/03/10,16:43:30,04,12,1, 11.9,1,1, -1.438, 10603.273, 292.725, 52638.886 23/03/10,16:43:30,05,12,1, 11.9,1,1, -1.438, 10602.156, 292.242, 52631.724 23/03/10,16:43:30,06,12,1, 11.9,1,1, -1.438, 10600.547, 292.749, 52634.850 23/03/10,16:43:30,07,12,1, 11.9,1,1, -1.438, 10603.206, 292.513, 52636.148 23/03/10,16:43:30,08,12,1, 11.9,1,1, -1.438, 10600.935, 292.551, 52631.630 23/03/10,16:43:30,09,12,1, 11.9,1,1, -1.438, 10601.568, 292.957, 52637.300 23/03/10,16:43:30,10,12,1, 11.9,1,1, -1.438, 10603.363, 292.546, 52634.793 23/03/10,16:43:30,11,12,1, 11.9,1,1, -1.438, 10600.644, 292.742, 52632.835 23/03/10,16:43:30,12,12,1, 11.9,1,1, -1.438, 10602.972, 292.674, 52637.985 23/03/10,16:43:30,13,12,1, 11.9,1,1, -1.438, 10602.463, 292.354, 52632.903 23/03/10,16:43:30,14,12,1, 11.9,1,1, -1.438, 10600.166, 292.653, 52634.353 23/03/10,16:43:30,15,12,1, 11.9,1,1, -1.438, 10603.356, 292.596, 52636.831 23/03/10,16:43:30,16,12,1, 11.9,1,1, -1.438, 10600.882, 292.620, 52631.843 23/03/10,16:43:30,17,12,1, 11.9,1,1, -1.438, 10601.387, 292.948, 52636.959 23/03/10,16:43:30,18,12,1, 11.9,1,1, -1.438, 10603.689, 292.619, 52635.404 23/03/10,16:43:30,19,12,1, 11.9,1,1, -1.438, 10600.576, 292.667, 52632.992 23/03/10,16:43:31,00,12,1, 11.9,1,1, -1.436, 10600.568, 292.667, 52632.992 23/03/10,16:43:31,01,12,1, 11.9,1,1, -1.436, 10601.660, 292.975, 52637.316 23/03/10,16:43:31,02,12,1, 11.9,1,1, -1.436, 10603.571, 292.619, 52635.042 23/03/10,16:43:31,03,12,1, 11.9,1,1, -1.436, 10600.347, 292.631, 52633.043 23/03/10,16:43:31,04,12,1, 11.9,1,1, -1.436, 10603.046, 292.709, 52637.863 23/03/10,16:43:31,05,12,1, 11.9,1,1, -1.436, 10602.078, 292.473, 52632.418 23/03/10,16:43:31,06,12,1, 11.9,1,1, -1.436, 10600.157, 292.787, 52634.677 23/03/10,16:43:31,07,12,1, 11.9,1,1, -1.436, 10603.424, 292.769, 52636.695 23/03/10,16:43:31,08,12,1, 11.9,1,1, -1.436, 10600.648, 292.705, 52631.831 23/03/10,16:43:31,09,12,1, 11.9,1,1, -1.436, 10601.659, 292.944, 52637.294 23/03/10,16:43:31,10,12,1, 11.9,1,1, -1.436, 10603.592, 292.679, 52635.038 23/03/10,16:43:31,11,12,1, 11.9,1,1, -1.436, 10600.345, 292.724, 52633.053 23/03/10,16:43:31,12,12,1, 11.9,1,1, -1.436, 10603.106, 292.713, 52637.863 23/03/10,16:43:31,13,12,1, 11.9,1,1, -1.436, 10602.063, 292.438, 52632.397 23/03/10,16:43:31,14,12,1, 11.9,1,1, -1.436, 10600.151, 292.830, 52634.765 23/03/10,16:43:31,15,12,1, 11.9,1,1, -1.436, 10603.485, 292.778, 52636.707 23/03/10,16:43:31,16,12,1, 11.9,1,1, -1.436, 10600.652, 292.741, 52631.864 23/03/10,16:43:31,17,12,1, 11.9,1,1, -1.436, 10601.705, 292.939, 52637.380 23/03/10,16:43:31,18,12,1, 11.9,1,1, -1.436, 10603.552, 292.649, 52634.901 23/03/10,16:43:31,19,12,1, 11.9,1,1, -1.436, 10600.307, 292.736, 52633.108 23/03/10,16:43:32,00,12,1, 11.8,1,1, -1.434, 10600.301, 292.736, 52633.108 23/03/10,16:43:32,01,12,1, 11.8,1,1, -1.434, 10601.558, 292.927, 52636.843 23/03/10,16:43:32,02,12,1, 11.8,1,1, -1.434, 10603.504, 292.726, 52635.403 23/03/10,16:43:32,03,12,1, 11.8,1,1, -1.434, 10600.431, 292.631, 52632.844 23/03/10,16:43:32,04,12,1, 11.8,1,1, -1.434, 10602.506, 292.699, 52637.295 23/03/10,16:43:32,05,12,1, 11.8,1,1, -1.434, 10601.987, 292.604, 52632.827 23/03/10,16:43:32,06,12,1, 11.8,1,1, -1.434, 10600.062, 292.713, 52634.312 23/03/10,16:43:32,07,12,1, 11.8,1,1, -1.434, 10603.137, 292.827, 52636.799 23/03/10,16:43:32,08,12,1, 11.8,1,1, -1.434, 10601.009, 292.772, 52632.397 23/03/10,16:43:32,09,12,1, 11.8,1,1, -1.434, 10601.520, 292.871, 52636.856 23/03/10,16:43:32,10,12,1, 11.8,1,1, -1.434, 10603.471, 292.797, 52635.398 23/03/10,16:43:32,11,12,1, 11.8,1,1, -1.434, 10600.408, 292.630, 52632.858 23/03/10,16:43:32,12,12,1, 11.8,1,1, -1.434, 10602.523, 292.710, 52637.282 23/03/10,16:43:32,13,12,1, 11.8,1,1, -1.434, 10601.940, 292.645, 52632.814 23/03/10,16:43:32,14,12,1, 11.8,1,1, -1.434, 10600.082, 292.764, 52634.389 23/03/10,16:43:32,15,12,1, 11.8,1,1, -1.434, 10603.141, 292.838, 52636.763 23/03/10,16:43:32,16,12,1, 11.8,1,1, -1.434, 10600.941, 292.844, 52632.396 23/03/10,16:43:32,17,12,1, 11.8,1,1, -1.434, 10601.549, 292.896, 52636.832 23/03/10,16:43:32,18,12,1, 11.8,1,1, -1.434, 10603.526, 292.844, 52635.242 23/03/10,16:43:32,19,12,1, 11.8,1,1, -1.434, 10600.352, 292.657, 52632.943 23/03/10,16:43:33,00,12,1, 11.9,1,1, -1.439, 10600.351, 292.657, 52632.943 23/03/10,16:43:33,01,12,1, 11.9,1,1, -1.439, 10601.765, 292.901, 52637.202 23/03/10,16:43:33,02,12,1, 11.9,1,1, -1.439, 10603.246, 292.741, 52634.778 23/03/10,16:43:33,03,12,1, 11.9,1,1, -1.439, 10600.072, 292.684, 52632.829 23/03/10,16:43:33,04,12,1, 11.9,1,1, -1.439, 10602.577, 292.782, 52637.270 23/03/10,16:43:33,05,12,1, 11.9,1,1, -1.439, 10601.577, 292.715, 52632.424 23/03/10,16:43:33,06,12,1, 11.9,1,1, -1.439, 10600.101, 292.836, 52634.882 23/03/10,16:43:33,07,12,1, 11.9,1,1, -1.439, 10603.326, 292.979, 52636.728 23/03/10,16:43:33,08,12,1, 11.9,1,1, -1.439, 10600.738, 292.822, 52632.346 23/03/10,16:43:33,09,12,1, 11.9,1,1, -1.439, 10601.787, 292.903, 52637.221 23/03/10,16:43:33,10,12,1, 11.9,1,1, -1.439, 10603.198, 292.700, 52634.680 23/03/10,16:43:33,11,12,1, 11.9,1,1, -1.439, 10600.006, 292.625, 52632.901 23/03/10,16:43:33,12,12,1, 11.9,1,1, -1.439, 10602.556, 292.775, 52637.276 23/03/10,16:43:33,13,12,1, 11.9,1,1, -1.439, 10601.552, 292.742, 52632.423 23/03/10,16:43:33,14,12,1, 11.9,1,1, -1.439, 10600.161, 292.894, 52635.033 23/03/10,16:43:33,15,12,1, 11.9,1,1, -1.439, 10603.366, 292.964, 52636.688 23/03/10,16:43:33,16,12,1, 11.9,1,1, -1.439, 10600.775, 292.866, 52632.426 23/03/10,16:43:33,17,12,1, 11.9,1,1, -1.439, 10601.806, 292.914, 52637.299 23/03/10,16:43:33,18,12,1, 11.9,1,1, -1.439, 10603.182, 292.763, 52634.663 23/03/10,16:43:33,19,12,1, 11.9,1,1, -1.439, 10599.968, 292.646, 52632.909 23/03/10,16:43:34,00,12,1, 11.9,1,1, -1.438, 10599.967, 292.646, 52632.909 23/03/10,16:43:34,01,12,1, 11.9,1,1, -1.438, 10601.407, 292.775, 52636.599 23/03/10,16:43:34,02,12,1, 11.9,1,1, -1.438, 10603.131, 292.929, 52635.097 23/03/10,16:43:34,03,12,1, 11.9,1,1, -1.438, 10599.901, 292.602, 52632.339 23/03/10,16:43:34,04,12,1, 11.9,1,1, -1.438, 10602.135, 292.940, 52637.121 23/03/10,16:43:34,05,12,1, 11.9,1,1, -1.438, 10601.847, 292.926, 52632.900 23/03/10,16:43:34,06,12,1, 11.9,1,1, -1.438, 10600.097, 292.816, 52634.544 23/03/10,16:43:34,07,12,1, 11.9,1,1, -1.438, 10603.319, 293.083, 52637.112 23/03/10,16:43:34,08,12,1, 11.9,1,1, -1.438, 10601.056, 292.765, 52632.430 23/03/10,16:43:34,09,12,1, 11.9,1,1, -1.438, 10601.405, 292.786, 52636.671 23/03/10,16:43:34,10,12,1, 11.9,1,1, -1.438, 10603.088, 292.842, 52635.083 23/03/10,16:43:34,11,12,1, 11.9,1,1, -1.438, 10599.850, 292.537, 52632.381 23/03/10,16:43:34,12,12,1, 11.9,1,1, -1.438, 10602.176, 292.903, 52637.177 23/03/10,16:43:34,13,12,1, 11.9,1,1, -1.438, 10601.779, 292.932, 52632.923 23/03/10,16:43:34,14,12,1, 11.9,1,1, -1.438, 10600.121, 292.843, 52634.623 23/03/10,16:43:34,15,12,1, 11.9,1,1, -1.438, 10603.391, 293.140, 52637.153 23/03/10,16:43:34,16,12,1, 11.9,1,1, -1.438, 10600.988, 292.775, 52632.437 23/03/10,16:43:34,17,12,1, 11.9,1,1, -1.438, 10601.430, 292.795, 52636.724 23/03/10,16:43:34,18,12,1, 11.9,1,1, -1.438, 10603.063, 292.906, 52634.899 23/03/10,16:43:34,19,12,1, 11.9,1,1, -1.438, 10599.806, 292.542, 52632.398 23/03/10,16:43:35,00,12,1, 11.9,1,1, -1.436, 10599.800, 292.542, 52632.398 23/03/10,16:43:35,01,12,1, 11.9,1,1, -1.436, 10601.572, 292.936, 52636.977 23/03/10,16:43:35,02,12,1, 11.9,1,1, -1.436, 10602.768, 293.016, 52634.456 23/03/10,16:43:35,03,12,1, 11.9,1,1, -1.436, 10599.563, 292.763, 52632.629 23/03/10,16:43:35,04,12,1, 11.9,1,1, -1.436, 10602.385, 293.107, 52637.422 23/03/10,16:43:35,05,12,1, 11.9,1,1, -1.436, 10601.554, 293.038, 52632.628 23/03/10,16:43:35,06,12,1, 11.9,1,1, -1.436, 10600.294, 292.972, 52635.137 23/03/10,16:43:35,07,12,1, 11.9,1,1, -1.436, 10603.516, 293.249, 52636.965 23/03/10,16:43:35,08,12,1, 11.9,1,1, -1.436, 10600.667, 292.840, 52632.215 23/03/10,16:43:35,09,12,1, 11.9,1,1, -1.436, 10601.525, 292.862, 52636.917 23/03/10,16:43:35,10,12,1, 11.9,1,1, -1.436, 10602.744, 292.932, 52634.302 23/03/10,16:43:35,11,12,1, 11.9,1,1, -1.436, 10599.591, 292.811, 52632.690 23/03/10,16:43:35,12,12,1, 11.9,1,1, -1.436, 10602.411, 293.152, 52637.399 23/03/10,16:43:35,13,12,1, 11.9,1,1, -1.436, 10601.486, 293.010, 52632.575 23/03/10,16:43:35,14,12,1, 11.9,1,1, -1.436, 10600.368, 292.916, 52635.244 23/03/10,16:43:35,15,12,1, 11.9,1,1, -1.436, 10603.476, 293.178, 52636.895 23/03/10,16:43:35,16,12,1, 11.9,1,1, -1.436, 10600.652, 292.815, 52632.210 23/03/10,16:43:35,17,12,1, 11.9,1,1, -1.436, 10601.567, 292.900, 52636.932 23/03/10,16:43:35,18,12,1, 11.9,1,1, -1.436, 10602.727, 292.977, 52634.273 23/03/10,16:43:35,19,12,1, 11.9,1,1, -1.436, 10599.559, 292.702, 52632.699 23/03/10,16:43:36,00,12,1, 11.9,1,1, -1.436, 10599.558, 292.702, 52632.699 23/03/10,16:43:36,01,12,1, 11.9,1,1, -1.436, 10602.182, 292.999, 52637.242 23/03/10,16:43:36,02,12,1, 11.9,1,1, -1.436, 10601.753, 292.926, 52632.923 23/03/10,16:43:36,03,12,1, 11.9,1,1, -1.436, 10599.726, 293.095, 52634.156 23/03/10,16:43:36,04,12,1, 11.9,1,1, -1.436, 10602.734, 293.168, 52636.755 23/03/10,16:43:36,05,12,1, 11.9,1,1, -1.436, 10600.762, 293.094, 52632.313 23/03/10,16:43:36,06,12,1, 11.9,1,1, -1.436, 10601.188, 293.252, 52636.704 23/03/10,16:43:36,07,12,1, 11.9,1,1, -1.436, 10603.137, 293.119, 52635.406 23/03/10,16:43:36,08,12,1, 11.9,1,1, -1.436, 10600.101, 292.965, 52632.816 23/03/10,16:43:36,09,12,1, 11.9,1,1, -1.436, 10602.177, 293.029, 52637.214 23/03/10,16:43:36,10,12,1, 11.9,1,1, -1.436, 10601.717, 292.909, 52632.845 23/03/10,16:43:36,11,12,1, 11.9,1,1, -1.436, 10599.700, 293.096, 52634.221 23/03/10,16:43:36,12,12,1, 11.9,1,1, -1.436, 10602.745, 293.127, 52636.775 23/03/10,16:43:36,13,12,1, 11.9,1,1, -1.436, 10600.692, 293.111, 52632.369 23/03/10,16:43:36,14,12,1, 11.9,1,1, -1.436, 10601.153, 293.153, 52636.726 23/03/10,16:43:36,15,12,1, 11.9,1,1, -1.436, 10603.118, 293.040, 52635.308 23/03/10,16:43:36,16,12,1, 11.9,1,1, -1.436, 10600.032, 292.940, 52632.786 23/03/10,16:43:36,17,12,1, 11.9,1,1, -1.436, 10602.151, 292.944, 52637.190 23/03/10,16:43:36,18,12,1, 11.9,1,1, -1.436, 10601.661, 292.920, 52632.858 23/03/10,16:43:36,19,12,1, 11.9,1,1, -1.436, 10599.719, 293.058, 52634.308 23/03/10,16:43:37,00,12,1, 11.9,1,1, -1.435, 10599.717, 293.058, 52634.308 23/03/10,16:43:37,01,12,1, 11.9,1,1, -1.435, 10602.143, 293.001, 52637.153 23/03/10,16:43:37,02,12,1, 11.9,1,1, -1.435, 10601.317, 292.998, 52632.414 23/03/10,16:43:37,03,12,1, 11.9,1,1, -1.435, 10599.679, 293.143, 52634.524 23/03/10,16:43:37,04,12,1, 11.9,1,1, -1.435, 10602.908, 293.202, 52636.675 23/03/10,16:43:37,05,12,1, 11.9,1,1, -1.435, 10600.486, 293.162, 52632.171 23/03/10,16:43:37,06,12,1, 11.9,1,1, -1.435, 10601.323, 293.217, 52636.995 23/03/10,16:43:37,07,12,1, 11.9,1,1, -1.435, 10602.931, 293.016, 52634.777 23/03/10,16:43:37,08,12,1, 11.9,1,1, -1.435, 10599.680, 292.904, 52632.708 23/03/10,16:43:37,09,12,1, 11.9,1,1, -1.435, 10602.141, 293.070, 52637.152 23/03/10,16:43:37,10,12,1, 11.9,1,1, -1.435, 10601.307, 293.018, 52632.423 23/03/10,16:43:37,11,12,1, 11.9,1,1, -1.435, 10599.703, 293.189, 52634.643 23/03/10,16:43:37,12,12,1, 11.9,1,1, -1.435, 10602.910, 293.288, 52636.673 23/03/10,16:43:37,13,12,1, 11.9,1,1, -1.435, 10600.407, 293.121, 52632.192 23/03/10,16:43:37,14,12,1, 11.9,1,1, -1.435, 10601.345, 293.202, 52637.010 23/03/10,16:43:37,15,12,1, 11.9,1,1, -1.435, 10602.912, 293.012, 52634.722 23/03/10,16:43:37,16,12,1, 11.9,1,1, -1.435, 10599.676, 292.925, 52632.717 23/03/10,16:43:37,17,12,1, 11.9,1,1, -1.435, 10602.166, 293.090, 52637.199 23/03/10,16:43:37,18,12,1, 11.9,1,1, -1.435, 10601.220, 293.010, 52632.305 23/03/10,16:43:37,19,12,1, 11.9,1,1, -1.435, 10599.729, 293.191, 52634.641 23/03/10,16:43:38,00,12,1, 11.9,1,1, -1.432, 10599.725, 293.191, 52634.641 23/03/10,16:43:38,01,12,1, 11.9,1,1, -1.432, 10602.144, 293.243, 52637.537 23/03/10,16:43:38,02,12,1, 11.9,1,1, -1.432, 10601.064, 293.030, 52631.971 23/03/10,16:43:38,03,12,1, 11.9,1,1, -1.432, 10599.578, 293.241, 52634.845 23/03/10,16:43:38,04,12,1, 11.9,1,1, -1.432, 10603.160, 293.366, 52636.881 23/03/10,16:43:38,05,12,1, 11.9,1,1, -1.432, 10600.218, 293.059, 52631.812 23/03/10,16:43:38,06,12,1, 11.9,1,1, -1.432, 10601.289, 293.244, 52637.280 23/03/10,16:43:38,07,12,1, 11.9,1,1, -1.432, 10602.813, 293.029, 52634.432 23/03/10,16:43:38,08,12,1, 11.9,1,1, -1.432, 10599.210, 292.935, 52632.422 23/03/10,16:43:38,09,12,1, 11.9,1,1, -1.432, 10602.211, 293.282, 52637.516 23/03/10,16:43:38,10,12,1, 11.9,1,1, -1.432, 10601.191, 293.091, 52632.139 23/03/10,16:43:38,11,12,1, 11.9,1,1, -1.432, 10599.267, 293.315, 52635.579 23/03/10,16:43:38,12,12,1, 11.9,1,1, -1.432, 10603.638, 293.376, 52637.080 23/03/10,16:43:38,13,12,1, 11.9,1,1, -1.432, 10599.617, 292.995, 52631.005 23/03/10,16:43:38,14,12,1, 11.9,1,1, -1.432, 10601.530, 293.404, 52638.342 23/03/10,16:43:38,15,12,1, 11.9,1,1, -1.432, 10602.975, 292.950, 52633.777 23/03/10,16:43:38,16,12,1, 11.9,1,1, -1.432, 10598.638, 292.930, 52632.262 23/03/10,16:43:38,17,12,1, 11.9,1,1, -1.432, 10602.749, 293.356, 52638.402 23/03/10,16:43:38,18,12,1, 11.9,1,1, -1.432, 10600.724, 293.022, 52630.993 23/03/10,16:43:38,19,12,1, 11.9,1,1, -1.432, 10599.376, 293.383, 52635.598 23/03/10,16:43:39,00,12,1, 11.8,1,1, -1.435, 10599.375, 293.383, 52635.598 23/03/10,16:43:39,01,12,1, 11.8,1,1, -1.435, 10603.324, 293.500, 52638.999 23/03/10,16:43:39,02,12,1, 11.8,1,1, -1.435, 10600.068, 292.805, 52629.611 23/03/10,16:43:39,03,12,1, 11.8,1,1, -1.435, 10599.400, 293.573, 52636.853 23/03/10,16:43:39,04,12,1, 11.8,1,1, -1.435, 10604.133, 293.301, 52636.711 23/03/10,16:43:39,05,12,1, 11.8,1,1, -1.435, 10598.654, 292.890, 52630.136 23/03/10,16:43:39,06,12,1, 11.8,1,1, -1.435, 10601.990, 293.590, 52639.627 23/03/10,16:43:39,07,12,1, 11.8,1,1, -1.435, 10602.644, 292.782, 52632.345 23/03/10,16:43:39,08,12,1, 11.8,1,1, -1.435, 10597.879, 293.044, 52632.545 23/03/10,16:43:39,09,12,1, 11.8,1,1, -1.435, 10603.354, 293.539, 52639.017 23/03/10,16:43:39,10,12,1, 11.8,1,1, -1.435, 10599.997, 292.780, 52629.521 23/03/10,16:43:39,11,12,1, 11.8,1,1, -1.435, 10599.427, 293.574, 52636.997 23/03/10,16:43:39,12,12,1, 11.8,1,1, -1.435, 10604.162, 293.355, 52636.645 23/03/10,16:43:39,13,12,1, 11.8,1,1, -1.435, 10598.626, 292.919, 52630.176 23/03/10,16:43:39,14,12,1, 11.8,1,1, -1.435, 10602.029, 293.656, 52639.654 23/03/10,16:43:39,15,12,1, 11.8,1,1, -1.435, 10602.522, 292.804, 52632.169 23/03/10,16:43:39,16,12,1, 11.8,1,1, -1.435, 10597.880, 293.058, 52632.586 23/03/10,16:43:39,17,12,1, 11.8,1,1, -1.435, 10603.392, 293.602, 52638.948 23/03/10,16:43:39,18,12,1, 11.8,1,1, -1.435, 10600.032, 292.823, 52629.585 23/03/10,16:43:39,19,12,1, 11.8,1,1, -1.435, 10599.510, 293.623, 52637.054 23/03/10,16:43:40,00,12,1, 11.8,1,1, -1.436, 10599.508, 293.623, 52637.054 23/03/10,16:43:40,01,12,1, 11.8,1,1, -1.436, 10603.441, 293.645, 52638.566 23/03/10,16:43:40,02,12,1, 11.8,1,1, -1.436, 10599.740, 293.032, 52629.814 23/03/10,16:43:40,03,12,1, 11.8,1,1, -1.436, 10599.511, 293.765, 52637.567 23/03/10,16:43:40,04,12,1, 11.8,1,1, -1.436, 10604.048, 293.322, 52635.585 23/03/10,16:43:40,05,12,1, 11.8,1,1, -1.436, 10598.466, 293.043, 52630.645 23/03/10,16:43:40,06,12,1, 11.8,1,1, -1.436, 10602.062, 293.654, 52639.955 23/03/10,16:43:40,07,12,1, 11.8,1,1, -1.436, 10602.001, 292.852, 52631.045 23/03/10,16:43:40,08,12,1, 11.8,1,1, -1.436, 10597.929, 293.281, 52633.265 23/03/10,16:43:40,09,12,1, 11.8,1,1, -1.436, 10603.452, 293.727, 52639.273 23/03/10,16:43:40,10,12,1, 11.8,1,1, -1.436, 10599.505, 292.901, 52628.982 23/03/10,16:43:40,11,12,1, 11.8,1,1, -1.436, 10599.960, 293.726, 52637.703 23/03/10,16:43:40,12,12,1, 11.8,1,1, -1.436, 10604.088, 293.489, 52636.534 23/03/10,16:43:40,13,12,1, 11.8,1,1, -1.436, 10598.161, 293.001, 52630.085 23/03/10,16:43:40,14,12,1, 11.8,1,1, -1.436, 10602.179, 293.740, 52639.899 23/03/10,16:43:40,15,12,1, 11.8,1,1, -1.436, 10602.087, 292.926, 52631.440 23/03/10,16:43:40,16,12,1, 11.8,1,1, -1.436, 10597.584, 293.294, 52633.005 23/03/10,16:43:40,17,12,1, 11.8,1,1, -1.436, 10603.550, 293.717, 52639.093 23/03/10,16:43:40,18,12,1, 11.8,1,1, -1.436, 10599.625, 292.969, 52629.192 23/03/10,16:43:40,19,12,1, 11.8,1,1, -1.436, 10599.705, 293.815, 52637.666 23/03/10,16:43:41,00,12,1, 11.9,1,1, -1.434, 10599.700, 293.815, 52637.666 23/03/10,16:43:41,01,12,1, 11.9,1,1, -1.434, 10603.756, 293.852, 52638.869 23/03/10,16:43:41,02,12,1, 11.9,1,1, -1.434, 10599.287, 293.082, 52629.075 23/03/10,16:43:41,03,12,1, 11.9,1,1, -1.434, 10600.051, 293.989, 52638.352 23/03/10,16:43:41,04,12,1, 11.9,1,1, -1.434, 10604.044, 293.419, 52635.469 23/03/10,16:43:41,05,12,1, 11.9,1,1, -1.434, 10597.839, 293.029, 52630.136 23/03/10,16:43:41,06,12,1, 11.9,1,1, -1.434, 10602.348, 293.833, 52640.019 23/03/10,16:43:41,07,12,1, 11.9,1,1, -1.434, 10601.590, 292.984, 52630.688 23/03/10,16:43:41,08,12,1, 11.9,1,1, -1.434, 10597.621, 293.474, 52633.606 23/03/10,16:43:41,09,12,1, 11.9,1,1, -1.434, 10603.777, 293.845, 52638.882 23/03/10,16:43:41,10,12,1, 11.9,1,1, -1.434, 10599.241, 293.039, 52629.066 23/03/10,16:43:41,11,12,1, 11.9,1,1, -1.434, 10600.062, 293.910, 52638.309 23/03/10,16:43:41,12,12,1, 11.9,1,1, -1.434, 10604.015, 293.379, 52635.421 23/03/10,16:43:41,13,12,1, 11.9,1,1, -1.434, 10597.803, 293.025, 52630.223 23/03/10,16:43:41,14,12,1, 11.9,1,1, -1.434, 10602.373, 293.766, 52639.909 23/03/10,16:43:41,15,12,1, 11.9,1,1, -1.434, 10601.511, 292.940, 52630.650 23/03/10,16:43:41,16,12,1, 11.9,1,1, -1.434, 10597.622, 293.456, 52633.672 23/03/10,16:43:41,17,12,1, 11.9,1,1, -1.434, 10603.790, 293.884, 52638.841 23/03/10,16:43:41,18,12,1, 11.9,1,1, -1.434, 10599.186, 293.142, 52629.042 23/03/10,16:43:41,19,12,1, 11.9,1,1, -1.434, 10600.081, 293.907, 52638.350 23/03/10,16:43:42,00,12,1, 11.9,1,1, -1.440, 10600.076, 293.907, 52638.350 23/03/10,16:43:42,01,12,1, 11.9,1,1, -1.440, 10603.886, 293.901, 52638.360 23/03/10,16:43:42,02,12,1, 11.9,1,1, -1.440, 10598.983, 293.176, 52629.209 23/03/10,16:43:42,03,12,1, 11.9,1,1, -1.440, 10600.488, 293.987, 52638.825 23/03/10,16:43:42,04,12,1, 11.9,1,1, -1.440, 10603.634, 293.340, 52634.440 23/03/10,16:43:42,05,12,1, 11.9,1,1, -1.440, 10597.603, 293.170, 52630.663 23/03/10,16:43:42,06,12,1, 11.9,1,1, -1.440, 10602.542, 293.945, 52639.823 23/03/10,16:43:42,07,12,1, 11.9,1,1, -1.440, 10600.976, 293.104, 52630.141 23/03/10,16:43:42,08,12,1, 11.9,1,1, -1.440, 10597.866, 293.668, 52634.465 23/03/10,16:43:42,09,12,1, 11.9,1,1, -1.440, 10603.859, 293.840, 52638.302 23/03/10,16:43:42,10,12,1, 11.9,1,1, -1.440, 10598.863, 293.145, 52629.142 23/03/10,16:43:42,11,12,1, 11.9,1,1, -1.440, 10600.516, 294.037, 52638.856 23/03/10,16:43:42,12,12,1, 11.9,1,1, -1.440, 10603.622, 293.380, 52634.433 23/03/10,16:43:42,13,12,1, 11.9,1,1, -1.440, 10597.577, 293.193, 52630.675 23/03/10,16:43:42,14,12,1, 11.9,1,1, -1.440, 10602.558, 293.802, 52639.791 23/03/10,16:43:42,15,12,1, 11.9,1,1, -1.440, 10600.908, 293.072, 52630.038 23/03/10,16:43:42,16,12,1, 11.9,1,1, -1.440, 10598.057, 293.784, 52635.287 23/03/10,16:43:42,17,12,1, 11.9,1,1, -1.440, 10603.557, 293.786, 52637.749 23/03/10,16:43:42,18,12,1, 11.9,1,1, -1.440, 10598.834, 293.197, 52629.671 23/03/10,16:43:42,19,12,1, 11.9,1,1, -1.440, 10600.808, 293.912, 52638.807 23/03/10,16:43:43,00,12,1, 11.9,1,1, -1.434, 10600.802, 293.912, 52638.807 23/03/10,16:43:43,01,12,1, 11.9,1,1, -1.434, 10603.782, 293.849, 52637.423 23/03/10,16:43:43,02,12,1, 11.9,1,1, -1.434, 10598.664, 293.248, 52629.571 23/03/10,16:43:43,03,12,1, 11.9,1,1, -1.434, 10600.998, 294.013, 52639.041 23/03/10,16:43:43,04,12,1, 11.9,1,1, -1.434, 10603.035, 293.302, 52633.487 23/03/10,16:43:43,05,12,1, 11.9,1,1, -1.434, 10597.611, 293.290, 52631.404 23/03/10,16:43:43,06,12,1, 11.9,1,1, -1.434, 10602.670, 293.898, 52639.204 23/03/10,16:43:43,07,12,1, 11.9,1,1, -1.434, 10600.350, 293.163, 52629.805 23/03/10,16:43:43,08,12,1, 11.9,1,1, -1.434, 10598.350, 293.797, 52635.401 23/03/10,16:43:43,09,12,1, 11.9,1,1, -1.434, 10603.697, 293.787, 52637.361 23/03/10,16:43:43,10,12,1, 11.9,1,1, -1.434, 10598.658, 293.279, 52629.556 23/03/10,16:43:43,11,12,1, 11.9,1,1, -1.434, 10601.108, 294.052, 52639.146 23/03/10,16:43:43,12,12,1, 11.9,1,1, -1.434, 10603.005, 293.335, 52633.410 23/03/10,16:43:43,13,12,1, 11.9,1,1, -1.434, 10597.640, 293.321, 52631.444 23/03/10,16:43:43,14,12,1, 11.9,1,1, -1.434, 10602.753, 293.891, 52639.203 23/03/10,16:43:43,15,12,1, 11.9,1,1, -1.434, 10600.338, 293.169, 52629.700 23/03/10,16:43:43,16,12,1, 11.9,1,1, -1.434, 10598.401, 293.852, 52635.469 23/03/10,16:43:43,17,12,1, 11.9,1,1, -1.434, 10603.712, 293.783, 52637.292 23/03/10,16:43:43,18,12,1, 11.9,1,1, -1.434, 10598.575, 293.254, 52629.527 23/03/10,16:43:43,19,12,1, 11.9,1,1, -1.434, 10601.052, 293.998, 52639.079 23/03/10,16:43:44,00,12,1, 11.8,1,1, -1.437, 10601.044, 293.998, 52639.079 23/03/10,16:43:44,01,12,1, 11.8,1,1, -1.437, 10603.762, 293.779, 52636.087 23/03/10,16:43:44,02,12,1, 11.8,1,1, -1.437, 10598.095, 293.401, 52629.935 23/03/10,16:43:44,03,12,1, 11.8,1,1, -1.437, 10601.835, 294.037, 52639.706 23/03/10,16:43:44,04,12,1, 11.8,1,1, -1.437, 10602.186, 293.126, 52631.747 23/03/10,16:43:44,05,12,1, 11.8,1,1, -1.437, 10597.511, 293.550, 52632.574 23/03/10,16:43:44,06,12,1, 11.8,1,1, -1.437, 10603.203, 293.923, 52638.790 23/03/10,16:43:44,07,12,1, 11.8,1,1, -1.437, 10599.387, 293.166, 52628.930 23/03/10,16:43:44,08,12,1, 11.8,1,1, -1.437, 10599.023, 294.025, 52636.924 23/03/10,16:43:44,09,12,1, 11.8,1,1, -1.437, 10603.656, 293.640, 52636.032 23/03/10,16:43:44,10,12,1, 11.8,1,1, -1.437, 10598.083, 293.323, 52629.864 23/03/10,16:43:44,11,12,1, 11.8,1,1, -1.437, 10601.925, 294.125, 52639.783 23/03/10,16:43:44,12,12,1, 11.8,1,1, -1.437, 10602.220, 293.167, 52631.797 23/03/10,16:43:44,13,12,1, 11.8,1,1, -1.437, 10597.544, 293.504, 52632.601 23/03/10,16:43:44,14,12,1, 11.8,1,1, -1.437, 10603.196, 293.816, 52638.701 23/03/10,16:43:44,15,12,1, 11.8,1,1, -1.437, 10599.362, 293.135, 52628.873 23/03/10,16:43:44,16,12,1, 11.8,1,1, -1.437, 10599.059, 294.079, 52637.000 23/03/10,16:43:44,17,12,1, 11.8,1,1, -1.437, 10603.732, 293.665, 52636.043 23/03/10,16:43:44,18,12,1, 11.8,1,1, -1.437, 10598.060, 293.367, 52629.912 23/03/10,16:43:44,19,12,1, 11.8,1,1, -1.437, 10601.898, 294.063, 52639.713 23/03/10,16:43:45,00,12,1, 11.9,1,1, -1.436, 10601.895, 294.063, 52639.713 23/03/10,16:43:45,01,12,1, 11.9,1,1, -1.436, 10603.705, 293.620, 52635.743 23/03/10,16:43:45,02,12,1, 11.9,1,1, -1.436, 10597.891, 293.344, 52629.825 23/03/10,16:43:45,03,12,1, 11.9,1,1, -1.436, 10601.987, 294.037, 52639.729 23/03/10,16:43:45,04,12,1, 11.9,1,1, -1.436, 10601.939, 293.110, 52631.201 23/03/10,16:43:45,05,12,1, 11.9,1,1, -1.436, 10597.447, 293.563, 52632.764 23/03/10,16:43:45,06,12,1, 11.9,1,1, -1.436, 10603.206, 293.840, 52638.525 23/03/10,16:43:45,07,12,1, 11.9,1,1, -1.436, 10599.133, 293.135, 52628.663 23/03/10,16:43:45,08,12,1, 11.9,1,1, -1.436, 10599.202, 294.062, 52637.237 23/03/10,16:43:45,09,12,1, 11.9,1,1, -1.436, 10603.623, 293.616, 52635.620 23/03/10,16:43:45,10,12,1, 11.9,1,1, -1.436, 10597.832, 293.309, 52629.859 23/03/10,16:43:45,11,12,1, 11.9,1,1, -1.436, 10601.977, 294.062, 52639.701 23/03/10,16:43:45,12,12,1, 11.9,1,1, -1.436, 10601.929, 293.128, 52631.177 23/03/10,16:43:45,13,12,1, 11.9,1,1, -1.436, 10597.483, 293.619, 52632.765 23/03/10,16:43:45,14,12,1, 11.9,1,1, -1.436, 10603.274, 293.889, 52638.597 23/03/10,16:43:45,15,12,1, 11.9,1,1, -1.436, 10599.138, 293.218, 52628.623 23/03/10,16:43:45,16,12,1, 11.9,1,1, -1.436, 10599.179, 294.114, 52637.212 23/03/10,16:43:45,17,12,1, 11.9,1,1, -1.436, 10603.674, 293.640, 52635.651 23/03/10,16:43:45,18,12,1, 11.9,1,1, -1.436, 10597.815, 293.320, 52629.764 23/03/10,16:43:45,19,12,1, 11.9,1,1, -1.436, 10602.025, 294.080, 52639.737 23/03/10,16:43:46,00,12,1, 11.9,1,1, -1.435, 10602.020, 294.080, 52639.737 23/03/10,16:43:46,01,12,1, 11.9,1,1, -1.435, 10603.546, 293.587, 52635.194 23/03/10,16:43:46,02,12,1, 11.9,1,1, -1.435, 10597.872, 293.375, 52629.983 23/03/10,16:43:46,03,12,1, 11.9,1,1, -1.435, 10602.124, 294.041, 52639.560 23/03/10,16:43:46,04,12,1, 11.9,1,1, -1.435, 10601.653, 293.016, 52630.788 23/03/10,16:43:46,05,12,1, 11.9,1,1, -1.435, 10597.497, 293.579, 52632.943 23/03/10,16:43:46,06,12,1, 11.9,1,1, -1.435, 10603.249, 293.829, 52638.112 23/03/10,16:43:46,07,12,1, 11.9,1,1, -1.435, 10598.934, 293.165, 52628.605 23/03/10,16:43:46,08,12,1, 11.9,1,1, -1.435, 10599.427, 294.101, 52637.407 23/03/10,16:43:46,09,12,1, 11.9,1,1, -1.435, 10603.545, 293.585, 52635.207 23/03/10,16:43:46,10,12,1, 11.9,1,1, -1.435, 10597.790, 293.352, 52629.991 23/03/10,16:43:46,11,12,1, 11.9,1,1, -1.435, 10602.107, 294.039, 52639.609 23/03/10,16:43:46,12,12,1, 11.9,1,1, -1.435, 10601.640, 293.061, 52630.760 23/03/10,16:43:46,13,12,1, 11.9,1,1, -1.435, 10597.492, 293.581, 52632.940 23/03/10,16:43:46,14,12,1, 11.9,1,1, -1.435, 10603.244, 293.789, 52638.139 23/03/10,16:43:46,15,12,1, 11.9,1,1, -1.435, 10598.901, 293.161, 52628.623 23/03/10,16:43:46,16,12,1, 11.9,1,1, -1.435, 10599.452, 294.138, 52637.363 23/03/10,16:43:46,17,12,1, 11.9,1,1, -1.435, 10603.562, 293.615, 52635.223 23/03/10,16:43:46,18,12,1, 11.9,1,1, -1.435, 10597.823, 293.398, 52630.069 23/03/10,16:43:46,19,12,1, 11.9,1,1, -1.435, 10602.097, 294.047, 52639.539 23/03/10,16:43:47,00,12,1, 11.9,1,1, -1.436, 10602.095, 294.047, 52639.539 23/03/10,16:43:47,01,12,1, 11.9,1,1, -1.436, 10603.550, 293.526, 52634.979 23/03/10,16:43:47,02,12,1, 11.9,1,1, -1.436, 10597.708, 293.278, 52629.855 23/03/10,16:43:47,03,12,1, 11.9,1,1, -1.436, 10602.142, 293.927, 52639.570 23/03/10,16:43:47,04,12,1, 11.9,1,1, -1.436, 10601.566, 292.967, 52630.522 23/03/10,16:43:47,05,12,1, 11.9,1,1, -1.436, 10597.362, 293.537, 52632.909 23/03/10,16:43:47,06,12,1, 11.9,1,1, -1.436, 10603.295, 293.795, 52638.101 23/03/10,16:43:47,07,12,1, 11.9,1,1, -1.436, 10598.843, 293.094, 52628.405 23/03/10,16:43:47,08,12,1, 11.9,1,1, -1.436, 10599.450, 294.090, 52637.448 23/03/10,16:43:47,09,12,1, 11.9,1,1, -1.436, 10603.557, 293.510, 52634.947 23/03/10,16:43:47,10,12,1, 11.9,1,1, -1.436, 10597.683, 293.292, 52629.871 23/03/10,16:43:47,11,12,1, 11.9,1,1, -1.436, 10602.173, 293.918, 52639.538 23/03/10,16:43:47,12,12,1, 11.9,1,1, -1.436, 10601.500, 292.948, 52630.368 23/03/10,16:43:47,13,12,1, 11.9,1,1, -1.436, 10597.415, 293.565, 52632.989 23/03/10,16:43:47,14,12,1, 11.9,1,1, -1.436, 10603.287, 293.829, 52638.026 23/03/10,16:43:47,15,12,1, 11.9,1,1, -1.436, 10598.841, 293.109, 52628.376 23/03/10,16:43:47,16,12,1, 11.9,1,1, -1.436, 10599.494, 294.078, 52637.524 23/03/10,16:43:47,17,12,1, 11.9,1,1, -1.436, 10603.569, 293.559, 52634.912 23/03/10,16:43:47,18,12,1, 11.9,1,1, -1.436, 10597.704, 293.318, 52629.877 23/03/10,16:43:47,19,12,1, 11.9,1,1, -1.436, 10602.146, 293.956, 52639.482 23/03/10,16:43:48,00,12,1, 11.9,1,1, -1.437, 10602.145, 293.956, 52639.482 23/03/10,16:43:48,01,12,1, 11.9,1,1, -1.437, 10603.447, 293.437, 52634.644 23/03/10,16:43:48,02,12,1, 11.9,1,1, -1.437, 10597.662, 293.280, 52629.946 23/03/10,16:43:48,03,12,1, 11.9,1,1, -1.437, 10602.200, 293.902, 52639.367 23/03/10,16:43:48,04,12,1, 11.9,1,1, -1.437, 10601.368, 292.983, 52630.259 23/03/10,16:43:48,05,12,1, 11.9,1,1, -1.437, 10597.480, 293.586, 52633.071 23/03/10,16:43:48,06,12,1, 11.9,1,1, -1.437, 10603.277, 293.724, 52637.761 23/03/10,16:43:48,07,12,1, 11.9,1,1, -1.437, 10598.756, 293.109, 52628.345 23/03/10,16:43:48,08,12,1, 11.9,1,1, -1.437, 10599.595, 294.032, 52637.394 23/03/10,16:43:48,09,12,1, 11.9,1,1, -1.437, 10603.459, 293.469, 52634.592 23/03/10,16:43:48,10,12,1, 11.9,1,1, -1.437, 10597.684, 293.256, 52629.870 23/03/10,16:43:48,11,12,1, 11.9,1,1, -1.437, 10602.196, 293.871, 52639.295 23/03/10,16:43:48,12,12,1, 11.9,1,1, -1.437, 10601.339, 292.938, 52630.187 23/03/10,16:43:48,13,12,1, 11.9,1,1, -1.437, 10597.487, 293.487, 52632.995 23/03/10,16:43:48,14,12,1, 11.9,1,1, -1.437, 10603.305, 293.722, 52637.742 23/03/10,16:43:48,15,12,1, 11.9,1,1, -1.437, 10598.785, 293.107, 52628.394 23/03/10,16:43:48,16,12,1, 11.9,1,1, -1.437, 10599.649, 294.042, 52637.466 23/03/10,16:43:48,17,12,1, 11.9,1,1, -1.437, 10603.432, 293.433, 52634.534 23/03/10,16:43:48,18,12,1, 11.9,1,1, -1.437, 10597.697, 293.250, 52629.907 23/03/10,16:43:48,19,12,1, 11.9,1,1, -1.437, 10602.216, 293.850, 52639.317 23/03/10,16:43:49,00,12,1, 11.9,1,1, -1.434, 10602.212, 293.850, 52639.317 23/03/10,16:43:49,01,12,1, 11.9,1,1, -1.434, 10603.831, 293.542, 52635.224 23/03/10,16:43:49,02,12,1, 11.9,1,1, -1.434, 10597.608, 293.204, 52629.195 23/03/10,16:43:49,03,12,1, 11.9,1,1, -1.434, 10601.996, 294.001, 52639.556 23/03/10,16:43:49,04,12,1, 11.9,1,1, -1.434, 10601.719, 293.020, 52630.445 23/03/10,16:43:49,05,12,1, 11.9,1,1, -1.434, 10597.085, 293.474, 52632.261 23/03/10,16:43:49,06,12,1, 11.9,1,1, -1.434, 10603.298, 293.817, 52638.327 23/03/10,16:43:49,07,12,1, 11.9,1,1, -1.434, 10598.913, 293.024, 52628.000 23/03/10,16:43:49,08,12,1, 11.9,1,1, -1.434, 10599.169, 294.039, 52637.048 23/03/10,16:43:49,09,12,1, 11.9,1,1, -1.434, 10603.790, 293.524, 52635.182 23/03/10,16:43:49,10,12,1, 11.9,1,1, -1.434, 10597.598, 293.139, 52629.115 23/03/10,16:43:49,11,12,1, 11.9,1,1, -1.434, 10601.966, 294.017, 52639.531 23/03/10,16:43:49,12,12,1, 11.9,1,1, -1.434, 10601.664, 293.033, 52630.426 23/03/10,16:43:49,13,12,1, 11.9,1,1, -1.434, 10597.085, 293.416, 52632.247 23/03/10,16:43:49,14,12,1, 11.9,1,1, -1.434, 10603.331, 293.757, 52638.231 23/03/10,16:43:49,15,12,1, 11.9,1,1, -1.434, 10598.928, 293.057, 52627.938 23/03/10,16:43:49,16,12,1, 11.9,1,1, -1.434, 10599.177, 293.962, 52637.118 23/03/10,16:43:49,17,12,1, 11.9,1,1, -1.434, 10603.765, 293.487, 52635.190 23/03/10,16:43:49,18,12,1, 11.9,1,1, -1.434, 10597.561, 293.120, 52629.072 23/03/10,16:43:49,19,12,1, 11.9,1,1, -1.434, 10601.949, 293.910, 52639.480 23/03/10,16:43:50,00,11,1, 11.9,1,1, -1.436, 10601.945, 293.910, 52639.480 23/03/10,16:43:50,01,11,1, 11.9,1,1, -1.436, 10603.659, 293.555, 52635.012 23/03/10,16:43:50,02,11,1, 11.9,1,1, -1.436, 10597.537, 293.177, 52629.136 23/03/10,16:43:50,03,11,1, 11.9,1,1, -1.436, 10601.888, 293.906, 52639.326 23/03/10,16:43:50,04,11,1, 11.9,1,1, -1.436, 10601.596, 292.882, 52630.289 23/03/10,16:43:50,05,11,1, 11.9,1,1, -1.436, 10597.084, 293.418, 52632.172 23/03/10,16:43:50,06,11,1, 11.9,1,1, -1.436, 10603.260, 293.851, 52638.213 23/03/10,16:43:50,07,11,1, 11.9,1,1, -1.436, 10598.900, 293.052, 52627.964 23/03/10,16:43:50,08,11,1, 11.9,1,1, -1.436, 10599.169, 293.944, 52636.958 23/03/10,16:43:50,09,11,1, 11.9,1,1, -1.436, 10603.692, 293.467, 52635.027 23/03/10,16:43:50,10,11,1, 11.9,1,1, -1.436, 10597.538, 293.138, 52629.117 23/03/10,16:43:50,11,11,1, 11.9,1,1, -1.436, 10601.875, 293.861, 52639.295 23/03/10,16:43:50,12,11,1, 11.9,1,1, -1.436, 10601.643, 292.932, 52630.324 23/03/10,16:43:50,13,11,1, 11.9,1,1, -1.436, 10597.108, 293.400, 52632.165 23/03/10,16:43:50,14,11,1, 11.9,1,1, -1.436, 10603.185, 293.789, 52638.099 23/03/10,16:43:50,15,11,1, 11.9,1,1, -1.436, 10598.899, 293.022, 52627.966 23/03/10,16:43:50,16,11,1, 11.9,1,1, -1.436, 10599.138, 293.980, 52636.985 23/03/10,16:43:50,17,11,1, 11.9,1,1, -1.436, 10603.699, 293.484, 52635.030 23/03/10,16:43:50,18,11,1, 11.9,1,1, -1.436, 10597.538, 293.109, 52629.146 23/03/10,16:43:50,19,11,1, 11.9,1,1, -1.436, 10601.885, 293.856, 52639.258 23/03/10,16:43:51,00,11,1, 11.8,1,1, -1.437, 10601.878, 293.856, 52639.258 23/03/10,16:43:51,01,11,1, 11.8,1,1, -1.437, 10603.728, 293.534, 52635.101 23/03/10,16:43:51,02,11,1, 11.8,1,1, -1.437, 10597.463, 293.048, 52628.788 23/03/10,16:43:51,03,11,1, 11.8,1,1, -1.437, 10601.738, 293.917, 52639.246 23/03/10,16:43:51,04,11,1, 11.8,1,1, -1.437, 10601.678, 292.963, 52630.247 23/03/10,16:43:51,05,11,1, 11.8,1,1, -1.437, 10596.944, 293.403, 52631.859 23/03/10,16:43:51,06,11,1, 11.8,1,1, -1.437, 10603.185, 293.826, 52638.227 23/03/10,16:43:51,07,11,1, 11.8,1,1, -1.437, 10598.896, 293.001, 52627.729 23/03/10,16:43:51,08,11,1, 11.8,1,1, -1.437, 10598.906, 293.976, 52636.674 23/03/10,16:43:51,09,11,1, 11.8,1,1, -1.437, 10603.683, 293.445, 52635.065 23/03/10,16:43:51,10,11,1, 11.8,1,1, -1.437, 10597.504, 293.135, 52628.844 23/03/10,16:43:51,11,11,1, 11.8,1,1, -1.437, 10601.745, 293.900, 52639.256 23/03/10,16:43:51,12,11,1, 11.8,1,1, -1.437, 10601.717, 292.941, 52630.279 23/03/10,16:43:51,13,11,1, 11.8,1,1, -1.437, 10596.944, 293.330, 52631.805 23/03/10,16:43:51,14,11,1, 11.8,1,1, -1.437, 10603.131, 293.831, 52638.192 23/03/10,16:43:51,15,11,1, 11.8,1,1, -1.437, 10598.893, 292.997, 52627.666 23/03/10,16:43:51,16,11,1, 11.8,1,1, -1.437, 10598.915, 293.953, 52636.702 23/03/10,16:43:51,17,11,1, 11.8,1,1, -1.437, 10603.629, 293.536, 52635.147 23/03/10,16:43:51,18,11,1, 11.8,1,1, -1.437, 10597.493, 293.079, 52628.775 23/03/10,16:43:51,19,11,1, 11.8,1,1, -1.437, 10601.749, 293.885, 52639.165 23/03/10,16:43:52,00,11,1, 11.9,1,1, -1.436, 10601.745, 293.885, 52639.165 23/03/10,16:43:52,01,11,1, 11.9,1,1, -1.436, 10603.620, 293.543, 52635.050 23/03/10,16:43:52,02,11,1, 11.9,1,1, -1.436, 10597.448, 293.124, 52628.729 23/03/10,16:43:52,03,11,1, 11.9,1,1, -1.436, 10601.591, 293.878, 52639.055 23/03/10,16:43:52,04,11,1, 11.9,1,1, -1.436, 10601.677, 292.993, 52630.250 23/03/10,16:43:52,05,11,1, 11.9,1,1, -1.436, 10596.933, 293.462, 52631.764 23/03/10,16:43:52,06,11,1, 11.9,1,1, -1.436, 10603.094, 293.812, 52638.041 23/03/10,16:43:52,07,11,1, 11.9,1,1, -1.436, 10598.820, 292.967, 52627.628 23/03/10,16:43:52,08,11,1, 11.9,1,1, -1.436, 10598.819, 293.928, 52636.463 23/03/10,16:43:52,09,11,1, 11.9,1,1, -1.436, 10603.561, 293.512, 52635.107 23/03/10,16:43:52,10,11,1, 11.9,1,1, -1.436, 10597.488, 293.163, 52628.815 23/03/10,16:43:52,11,11,1, 11.9,1,1, -1.436, 10601.669, 293.929, 52639.085 23/03/10,16:43:52,12,11,1, 11.9,1,1, -1.436, 10601.678, 292.941, 52630.283 23/03/10,16:43:52,13,11,1, 11.9,1,1, -1.436, 10596.893, 293.336, 52631.712 23/03/10,16:43:52,14,11,1, 11.9,1,1, -1.436, 10602.995, 293.870, 52638.071 23/03/10,16:43:52,15,11,1, 11.9,1,1, -1.436, 10598.833, 293.030, 52627.702 23/03/10,16:43:52,16,11,1, 11.9,1,1, -1.436, 10598.827, 293.983, 52636.435 23/03/10,16:43:52,17,11,1, 11.9,1,1, -1.436, 10603.593, 293.529, 52635.087 23/03/10,16:43:52,18,11,1, 11.9,1,1, -1.436, 10597.461, 293.123, 52628.760 23/03/10,16:43:52,19,11,1, 11.9,1,1, -1.436, 10601.593, 293.925, 52639.116 23/03/10,16:43:53,00,11,1, 11.8,1,1, -1.434, 10601.586, 293.925, 52639.116 23/03/10,16:43:53,01,11,1, 11.8,1,1, -1.434, 10603.568, 293.612, 52635.227 23/03/10,16:43:53,02,11,1, 11.8,1,1, -1.434, 10597.388, 293.154, 52628.361 23/03/10,16:43:53,03,11,1, 11.8,1,1, -1.434, 10601.441, 293.969, 52639.128 23/03/10,16:43:53,04,11,1, 11.8,1,1, -1.434, 10601.744, 293.005, 52630.321 23/03/10,16:43:53,05,11,1, 11.8,1,1, -1.434, 10596.839, 293.268, 52630.537 23/03/10,16:43:53,06,11,1, 11.8,1,1, -1.434, 10602.659, 293.906, 52638.362 23/03/10,16:43:53,07,11,1, 11.8,1,1, -1.434, 10599.361, 293.034, 52627.882 23/03/10,16:43:53,08,11,1, 11.8,1,1, -1.434, 10598.171, 293.904, 52635.393 23/03/10,16:43:53,09,11,1, 11.8,1,1, -1.434, 10603.660, 293.725, 52635.886 23/03/10,16:43:53,10,11,1, 11.8,1,1, -1.434, 10597.666, 293.089, 52628.182 23/03/10,16:43:53,11,11,1, 11.8,1,1, -1.434, 10600.986, 293.949, 52638.680 23/03/10,16:43:53,12,11,1, 11.8,1,1, -1.434, 10602.093, 293.110, 52631.179 23/03/10,16:43:53,13,11,1, 11.8,1,1, -1.434, 10596.683, 293.232, 52630.659 23/03/10,16:43:53,14,11,1, 11.8,1,1, -1.434, 10602.577, 293.834, 52638.269 23/03/10,16:43:53,15,11,1, 11.8,1,1, -1.434, 10599.348, 293.050, 52627.921 23/03/10,16:43:53,16,11,1, 11.8,1,1, -1.434, 10598.189, 293.869, 52635.329 23/03/10,16:43:53,17,11,1, 11.8,1,1, -1.434, 10603.592, 293.720, 52635.901 23/03/10,16:43:53,18,11,1, 11.8,1,1, -1.434, 10597.697, 293.081, 52628.169 23/03/10,16:43:53,19,11,1, 11.8,1,1, -1.434, 10601.005, 293.993, 52638.614 23/03/10,16:43:54,00,11,1, 11.8,1,1, -1.438, 10601.002, 293.993, 52638.614 23/03/10,16:43:54,01,11,1, 11.8,1,1, -1.438, 10602.957, 293.673, 52635.183 23/03/10,16:43:54,02,11,1, 11.8,1,1, -1.438, 10598.010, 293.227, 52629.098 23/03/10,16:43:54,03,11,1, 11.8,1,1, -1.438, 10600.856, 293.810, 52637.680 23/03/10,16:43:54,04,11,1, 11.8,1,1, -1.438, 10601.807, 293.217, 52631.457 23/03/10,16:43:54,05,11,1, 11.8,1,1, -1.438, 10597.294, 293.388, 52631.102 23/03/10,16:43:54,06,11,1, 11.8,1,1, -1.438, 10602.162, 293.768, 52637.257 23/03/10,16:43:54,07,11,1, 11.8,1,1, -1.438, 10599.270, 293.177, 52628.579 23/03/10,16:43:54,08,11,1, 11.8,1,1, -1.438, 10598.409, 293.814, 52634.886 23/03/10,16:43:54,09,11,1, 11.8,1,1, -1.438, 10602.952, 293.698, 52635.359 23/03/10,16:43:54,10,11,1, 11.8,1,1, -1.438, 10598.068, 293.334, 52629.130 23/03/10,16:43:54,11,11,1, 11.8,1,1, -1.438, 10600.867, 293.821, 52637.638 23/03/10,16:43:54,12,11,1, 11.8,1,1, -1.438, 10601.773, 293.167, 52631.397 23/03/10,16:43:54,13,11,1, 11.8,1,1, -1.438, 10597.256, 293.407, 52631.083 23/03/10,16:43:54,14,11,1, 11.8,1,1, -1.438, 10602.117, 293.768, 52637.351 23/03/10,16:43:54,15,11,1, 11.8,1,1, -1.438, 10599.348, 293.164, 52628.676 23/03/10,16:43:54,16,11,1, 11.8,1,1, -1.438, 10598.387, 293.849, 52634.888 23/03/10,16:43:54,17,11,1, 11.8,1,1, -1.438, 10602.896, 293.693, 52635.305 23/03/10,16:43:54,18,11,1, 11.8,1,1, -1.438, 10598.056, 293.340, 52629.090 23/03/10,16:43:54,19,11,1, 11.8,1,1, -1.438, 10600.856, 293.917, 52637.695 23/03/10,16:43:55,00,11,1, 11.9,1,1, -1.434, 10600.852, 293.917, 52637.695 23/03/10,16:43:55,01,11,1, 11.9,1,1, -1.434, 10602.927, 293.769, 52635.527 23/03/10,16:43:55,02,11,1, 11.9,1,1, -1.434, 10598.044, 293.338, 52628.720 23/03/10,16:43:55,03,11,1, 11.9,1,1, -1.434, 10600.564, 293.948, 52637.538 23/03/10,16:43:55,04,11,1, 11.9,1,1, -1.434, 10601.993, 293.315, 52631.725 23/03/10,16:43:55,05,11,1, 11.9,1,1, -1.434, 10597.114, 293.362, 52630.520 23/03/10,16:43:55,06,11,1, 11.9,1,1, -1.434, 10602.031, 293.857, 52637.360 23/03/10,16:43:55,07,11,1, 11.9,1,1, -1.434, 10599.482, 293.197, 52628.507 23/03/10,16:43:55,08,11,1, 11.9,1,1, -1.434, 10598.021, 293.834, 52634.267 23/03/10,16:43:55,09,11,1, 11.9,1,1, -1.434, 10602.916, 293.745, 52635.557 23/03/10,16:43:55,10,11,1, 11.9,1,1, -1.434, 10598.031, 293.321, 52628.626 23/03/10,16:43:55,11,11,1, 11.9,1,1, -1.434, 10600.582, 293.914, 52637.541 23/03/10,16:43:55,12,11,1, 11.9,1,1, -1.434, 10602.050, 293.343, 52631.712 23/03/10,16:43:55,13,11,1, 11.9,1,1, -1.434, 10597.137, 293.386, 52630.483 23/03/10,16:43:55,14,11,1, 11.9,1,1, -1.434, 10601.956, 293.821, 52637.412 23/03/10,16:43:55,15,11,1, 11.9,1,1, -1.434, 10599.492, 293.224, 52628.518 23/03/10,16:43:55,16,11,1, 11.9,1,1, -1.434, 10597.954, 293.820, 52634.298 23/03/10,16:43:55,17,11,1, 11.9,1,1, -1.434, 10602.937, 293.786, 52635.675 23/03/10,16:43:55,18,11,1, 11.9,1,1, -1.434, 10598.080, 293.365, 52628.677 23/03/10,16:43:55,19,11,1, 11.9,1,1, -1.434, 10600.535, 293.973, 52637.551 23/03/10,16:43:56,00,11,1, 11.8,1,1, -1.435, 10600.535, 293.973, 52637.551 23/03/10,16:43:56,01,11,1, 11.8,1,1, -1.435, 10602.723, 293.870, 52635.671 23/03/10,16:43:56,02,11,1, 11.8,1,1, -1.435, 10598.159, 293.465, 52628.664 23/03/10,16:43:56,03,11,1, 11.8,1,1, -1.435, 10600.298, 294.045, 52637.232 23/03/10,16:43:56,04,11,1, 11.8,1,1, -1.435, 10602.153, 293.452, 52632.173 23/03/10,16:43:56,05,11,1, 11.8,1,1, -1.435, 10597.225, 293.382, 52630.327 23/03/10,16:43:56,06,11,1, 11.8,1,1, -1.435, 10601.849, 293.815, 52637.359 23/03/10,16:43:56,07,11,1, 11.8,1,1, -1.435, 10599.658, 293.253, 52628.629 23/03/10,16:43:56,08,11,1, 11.8,1,1, -1.435, 10597.753, 293.841, 52633.771 23/03/10,16:43:56,09,11,1, 11.8,1,1, -1.435, 10602.598, 293.844, 52635.242 23/03/10,16:43:56,10,11,1, 11.8,1,1, -1.435, 10598.422, 293.441, 52629.046 23/03/10,16:43:56,11,11,1, 11.8,1,1, -1.435, 10600.144, 293.912, 52636.671 23/03/10,16:43:56,12,11,1, 11.8,1,1, -1.435, 10602.002, 293.435, 52632.456 23/03/10,16:43:56,13,11,1, 11.8,1,1, -1.435, 10597.557, 293.436, 52630.409 23/03/10,16:43:56,14,11,1, 11.8,1,1, -1.435, 10601.555, 293.786, 52636.796 23/03/10,16:43:56,15,11,1, 11.8,1,1, -1.435, 10599.793, 293.347, 52629.322 23/03/10,16:43:56,16,11,1, 11.8,1,1, -1.435, 10597.945, 293.857, 52633.474 23/03/10,16:43:56,17,11,1, 11.8,1,1, -1.435, 10602.382, 293.876, 52635.621 23/03/10,16:43:56,18,11,1, 11.8,1,1, -1.435, 10598.476, 293.501, 52629.142 23/03/10,16:43:56,19,11,1, 11.8,1,1, -1.435, 10600.139, 294.004, 52636.620 23/03/10,16:43:57,00,11,1, 11.9,1,1, -1.438, 10600.134, 294.004, 52636.620 23/03/10,16:43:57,01,11,1, 11.9,1,1, -1.438, 10602.084, 293.865, 52635.159 23/03/10,16:43:57,02,11,1, 11.9,1,1, -1.438, 10598.456, 293.613, 52629.224 23/03/10,16:43:57,03,11,1, 11.9,1,1, -1.438, 10600.112, 294.024, 52636.326 23/03/10,16:43:57,04,11,1, 11.9,1,1, -1.438, 10601.887, 293.555, 52632.465 23/03/10,16:43:57,05,11,1, 11.9,1,1, -1.438, 10597.729, 293.537, 52630.545 23/03/10,16:43:57,06,11,1, 11.9,1,1, -1.438, 10601.393, 293.791, 52636.457 23/03/10,16:43:57,07,11,1, 11.9,1,1, -1.438, 10599.729, 293.354, 52629.363 23/03/10,16:43:57,08,11,1, 11.9,1,1, -1.438, 10598.220, 293.755, 52633.096 23/03/10,16:43:57,09,11,1, 11.9,1,1, -1.438, 10601.727, 293.747, 52634.846 23/03/10,16:43:57,10,11,1, 11.9,1,1, -1.438, 10598.819, 293.632, 52629.959 23/03/10,16:43:57,11,11,1, 11.9,1,1, -1.438, 10599.820, 293.819, 52635.340 23/03/10,16:43:57,12,11,1, 11.9,1,1, -1.438, 10601.576, 293.581, 52632.955 23/03/10,16:43:57,13,11,1, 11.9,1,1, -1.438, 10598.278, 293.565, 52630.913 23/03/10,16:43:57,14,11,1, 11.9,1,1, -1.438, 10600.973, 293.676, 52635.725 23/03/10,16:43:57,15,11,1, 11.9,1,1, -1.438, 10600.089, 293.489, 52630.560 23/03/10,16:43:57,16,11,1, 11.9,1,1, -1.438, 10598.342, 293.717, 52632.833 23/03/10,16:43:57,17,11,1, 11.9,1,1, -1.438, 10601.569, 293.780, 52634.781 23/03/10,16:43:57,18,11,1, 11.9,1,1, -1.438, 10598.938, 293.628, 52630.082 23/03/10,16:43:57,19,11,1, 11.9,1,1, -1.438, 10599.794, 293.789, 52635.196 23/03/10,16:43:58,00,11,1, 11.9,1,1, -1.437, 10599.792, 293.789, 52635.196 23/03/10,16:43:58,01,11,1, 11.9,1,1, -1.437, 10601.182, 293.868, 52635.304 23/03/10,16:43:58,02,11,1, 11.9,1,1, -1.437, 10599.494, 293.700, 52630.301 23/03/10,16:43:58,03,11,1, 11.9,1,1, -1.437, 10599.142, 293.712, 52634.018 23/03/10,16:43:58,04,11,1, 11.9,1,1, -1.437, 10601.712, 293.850, 52634.082 23/03/10,16:43:58,05,11,1, 11.9,1,1, -1.437, 10598.616, 293.581, 52630.332 23/03/10,16:43:58,06,11,1, 11.9,1,1, -1.437, 10600.268, 293.703, 52635.328 23/03/10,16:43:58,07,11,1, 11.9,1,1, -1.437, 10600.727, 293.671, 52631.585 23/03/10,16:43:58,08,11,1, 11.9,1,1, -1.437, 10598.084, 293.536, 52631.602 23/03/10,16:43:58,09,11,1, 11.9,1,1, -1.437, 10601.229, 293.829, 52635.336 23/03/10,16:43:58,10,11,1, 11.9,1,1, -1.437, 10599.480, 293.691, 52630.392 23/03/10,16:43:58,11,11,1, 11.9,1,1, -1.437, 10599.128, 293.740, 52634.102 23/03/10,16:43:58,12,11,1, 11.9,1,1, -1.437, 10601.765, 293.799, 52634.046 23/03/10,16:43:58,13,11,1, 11.9,1,1, -1.437, 10598.558, 293.514, 52630.253 23/03/10,16:43:58,14,11,1, 11.9,1,1, -1.437, 10600.314, 293.659, 52635.265 23/03/10,16:43:58,15,11,1, 11.9,1,1, -1.437, 10600.693, 293.624, 52631.594 23/03/10,16:43:58,16,11,1, 11.9,1,1, -1.437, 10598.048, 293.521, 52631.548 23/03/10,16:43:58,17,11,1, 11.9,1,1, -1.437, 10601.237, 293.876, 52635.386 23/03/10,16:43:58,18,11,1, 11.9,1,1, -1.437, 10599.507, 293.675, 52630.312 23/03/10,16:43:58,19,11,1, 11.9,1,1, -1.437, 10599.075, 293.696, 52634.005 23/03/10,16:43:59,00,11,1, 11.9,1,1, -1.435, 10599.074, 293.696, 52634.005 23/03/10,16:43:59,01,11,1, 11.9,1,1, -1.435, 10601.118, 293.849, 52635.381 23/03/10,16:43:59,02,11,1, 11.9,1,1, -1.435, 10599.530, 293.639, 52630.175 23/03/10,16:43:59,03,11,1, 11.9,1,1, -1.435, 10598.888, 293.723, 52633.779 23/03/10,16:43:59,04,11,1, 11.9,1,1, -1.435, 10601.778, 293.871, 52634.299 23/03/10,16:43:59,05,11,1, 11.9,1,1, -1.435, 10598.556, 293.501, 52629.995 23/03/10,16:43:59,06,11,1, 11.9,1,1, -1.435, 10600.154, 293.712, 52635.270 23/03/10,16:43:59,07,11,1, 11.9,1,1, -1.435, 10600.892, 293.683, 52631.748 23/03/10,16:43:59,08,11,1, 11.9,1,1, -1.435, 10597.977, 293.533, 52631.163 23/03/10,16:43:59,09,11,1, 11.9,1,1, -1.435, 10601.147, 293.852, 52635.406 23/03/10,16:43:59,10,11,1, 11.9,1,1, -1.435, 10599.637, 293.694, 52630.173 23/03/10,16:43:59,11,11,1, 11.9,1,1, -1.435, 10598.854, 293.722, 52633.693 23/03/10,16:43:59,12,11,1, 11.9,1,1, -1.435, 10601.785, 293.845, 52634.283 23/03/10,16:43:59,13,11,1, 11.9,1,1, -1.435, 10598.626, 293.564, 52630.031 23/03/10,16:43:59,14,11,1, 11.9,1,1, -1.435, 10600.145, 293.682, 52635.230 23/03/10,16:43:59,15,11,1, 11.9,1,1, -1.435, 10600.918, 293.662, 52631.742 23/03/10,16:43:59,16,11,1, 11.9,1,1, -1.435, 10597.917, 293.541, 52631.131 23/03/10,16:43:59,17,11,1, 11.9,1,1, -1.435, 10601.098, 293.885, 52635.414 23/03/10,16:43:59,18,11,1, 11.9,1,1, -1.435, 10599.537, 293.667, 52630.124 23/03/10,16:43:59,19,11,1, 11.9,1,1, -1.435, 10598.770, 293.699, 52633.690 23/03/10,16:44:00,00,10,1, 12.0,1,1, -1.434, 10598.766, 293.699, 52633.690 23/03/10,16:44:00,01,10,1, 12.0,1,1, -1.434, 10600.906, 293.945, 52635.234 23/03/10,16:44:00,02,10,1, 12.0,1,1, -1.434, 10599.604, 293.752, 52630.161 23/03/10,16:44:00,03,10,1, 12.0,1,1, -1.434, 10598.709, 293.749, 52633.347 23/03/10,16:44:00,04,10,1, 12.0,1,1, -1.434, 10601.661, 293.986, 52634.325 23/03/10,16:44:00,05,10,1, 12.0,1,1, -1.434, 10598.723, 293.674, 52630.058 23/03/10,16:44:00,06,10,1, 12.0,1,1, -1.434, 10600.016, 293.740, 52634.980 23/03/10,16:44:00,07,10,1, 12.0,1,1, -1.434, 10600.920, 293.693, 52631.875 23/03/10,16:44:00,08,10,1, 12.0,1,1, -1.434, 10597.655, 293.617, 52630.776 23/03/10,16:44:00,09,10,1, 12.0,1,1, -1.434, 10601.257, 293.939, 52635.569 23/03/10,16:44:00,10,10,1, 12.0,1,1, -1.434, 10599.195, 293.641, 52629.304 23/03/10,16:44:00,11,10,1, 12.0,1,1, -1.434, 10598.746, 293.961, 52634.151 23/03/10,16:44:00,12,10,1, 12.0,1,1, -1.434, 10602.129, 293.907, 52634.219 23/03/10,16:44:00,13,10,1, 12.0,1,1, -1.434, 10598.216, 293.549, 52629.484 23/03/10,16:44:00,14,10,1, 12.0,1,1, -1.434, 10600.408, 293.841, 52635.869 23/03/10,16:44:00,15,10,1, 12.0,1,1, -1.434, 10600.839, 293.575, 52630.899 23/03/10,16:44:00,16,10,1, 12.0,1,1, -1.434, 10597.488, 293.584, 52630.898 23/03/10,16:44:00,17,10,1, 12.0,1,1, -1.434, 10601.348, 293.964, 52635.554 23/03/10,16:44:00,18,10,1, 12.0,1,1, -1.434, 10599.169, 293.731, 52629.308 23/03/10,16:44:00,19,10,1, 12.0,1,1, -1.434, 10598.746, 294.028, 52634.198 23/03/10,16:44:01,00,12,1, 11.9,1,1, -1.437, 10598.741, 294.028, 52634.198 23/03/10,16:44:01,01,12,1, 11.9,1,1, -1.437, 10600.550, 293.919, 52634.978 23/03/10,16:44:01,02,12,1, 11.9,1,1, -1.437, 10599.701, 293.938, 52630.477 23/03/10,16:44:01,03,12,1, 11.9,1,1, -1.437, 10598.511, 293.883, 52632.937 23/03/10,16:44:01,04,12,1, 11.9,1,1, -1.437, 10601.609, 294.047, 52634.658 23/03/10,16:44:01,05,12,1, 11.9,1,1, -1.437, 10598.956, 293.702, 52630.182 23/03/10,16:44:01,06,12,1, 11.9,1,1, -1.437, 10599.787, 293.735, 52634.652 23/03/10,16:44:01,07,12,1, 11.9,1,1, -1.437, 10600.943, 293.765, 52632.163 23/03/10,16:44:01,08,12,1, 11.9,1,1, -1.437, 10597.899, 293.593, 52630.459 23/03/10,16:44:01,09,12,1, 11.9,1,1, -1.437, 10600.542, 293.991, 52634.965 23/03/10,16:44:01,10,12,1, 11.9,1,1, -1.437, 10599.671, 293.911, 52630.439 23/03/10,16:44:01,11,12,1, 11.9,1,1, -1.437, 10598.465, 293.836, 52632.888 23/03/10,16:44:01,12,12,1, 11.9,1,1, -1.437, 10601.555, 294.013, 52634.600 23/03/10,16:44:01,13,12,1, 11.9,1,1, -1.437, 10598.922, 293.702, 52630.116 23/03/10,16:44:01,14,12,1, 11.9,1,1, -1.437, 10599.723, 293.765, 52634.555 23/03/10,16:44:01,15,12,1, 11.9,1,1, -1.437, 10601.015, 293.767, 52632.176 23/03/10,16:44:01,16,12,1, 11.9,1,1, -1.437, 10597.833, 293.568, 52630.371 23/03/10,16:44:01,17,12,1, 11.9,1,1, -1.437, 10600.492, 293.960, 52634.977 23/03/10,16:44:01,18,12,1, 11.9,1,1, -1.437, 10599.687, 293.971, 52630.423 23/03/10,16:44:01,19,12,1, 11.9,1,1, -1.437, 10598.443, 293.857, 52632.872 23/03/10,16:44:02,00,12,1, 11.9,1,1, -1.438, 10598.440, 293.857, 52632.872 23/03/10,16:44:02,01,12,1, 11.9,1,1, -1.438, 10599.809, 293.882, 52634.427 23/03/10,16:44:02,02,12,1, 11.9,1,1, -1.438, 10600.049, 294.099, 52631.386 23/03/10,16:44:02,03,12,1, 11.9,1,1, -1.438, 10598.382, 293.920, 52633.013 23/03/10,16:44:02,04,12,1, 11.9,1,1, -1.438, 10601.002, 294.012, 52634.025 23/03/10,16:44:02,05,12,1, 11.9,1,1, -1.438, 10599.019, 293.917, 52630.671 23/03/10,16:44:02,06,12,1, 11.9,1,1, -1.438, 10599.760, 293.790, 52634.122 23/03/10,16:44:02,07,12,1, 11.9,1,1, -1.438, 10600.669, 293.897, 52632.249 23/03/10,16:44:02,08,12,1, 11.9,1,1, -1.438, 10598.158, 293.758, 52630.931 23/03/10,16:44:02,09,12,1, 11.9,1,1, -1.438, 10600.220, 293.884, 52634.219 23/03/10,16:44:02,10,12,1, 11.9,1,1, -1.438, 10599.458, 293.976, 52630.728 23/03/10,16:44:02,11,12,1, 11.9,1,1, -1.438, 10598.605, 293.912, 52632.746 23/03/10,16:44:02,12,12,1, 11.9,1,1, -1.438, 10601.056, 294.071, 52634.040 23/03/10,16:44:02,13,12,1, 11.9,1,1, -1.438, 10599.052, 293.931, 52630.746 23/03/10,16:44:02,14,12,1, 11.9,1,1, -1.438, 10599.764, 293.749, 52634.225 23/03/10,16:44:02,15,12,1, 11.9,1,1, -1.438, 10600.638, 293.925, 52632.276 23/03/10,16:44:02,16,12,1, 11.9,1,1, -1.438, 10598.187, 293.764, 52630.956 23/03/10,16:44:02,17,12,1, 11.9,1,1, -1.438, 10600.193, 293.909, 52634.244 23/03/10,16:44:02,18,12,1, 11.9,1,1, -1.438, 10599.495, 294.059, 52630.827 23/03/10,16:44:02,19,12,1, 11.9,1,1, -1.438, 10598.567, 293.939, 52632.732 23/03/10,16:44:03,00,11,1, 12.0,1,1, -1.438, 10598.565, 293.939, 52632.732 23/03/10,16:44:03,01,11,1, 12.0,1,1, -1.438, 10599.505, 293.830, 52633.401 23/03/10,16:44:03,02,11,1, 12.0,1,1, -1.438, 10599.837, 294.301, 52631.818 23/03/10,16:44:03,03,11,1, 12.0,1,1, -1.438, 10598.527, 293.879, 52631.831 23/03/10,16:44:03,04,11,1, 12.0,1,1, -1.438, 10600.484, 294.202, 52634.030 23/03/10,16:44:03,05,11,1, 12.0,1,1, -1.438, 10599.602, 294.093, 52631.384 23/03/10,16:44:03,06,11,1, 12.0,1,1, -1.438, 10599.288, 293.681, 52633.004 23/03/10,16:44:03,07,11,1, 12.0,1,1, -1.438, 10600.583, 294.089, 52633.029 23/03/10,16:44:03,08,11,1, 12.0,1,1, -1.438, 10598.655, 293.793, 52630.740 23/03/10,16:44:03,09,11,1, 12.0,1,1, -1.438, 10599.492, 293.808, 52633.404 23/03/10,16:44:03,10,11,1, 12.0,1,1, -1.438, 10599.797, 294.206, 52631.727 23/03/10,16:44:03,11,11,1, 12.0,1,1, -1.438, 10598.518, 293.847, 52631.736 23/03/10,16:44:03,12,11,1, 12.0,1,1, -1.438, 10600.464, 294.157, 52634.006 23/03/10,16:44:03,13,11,1, 12.0,1,1, -1.438, 10599.582, 294.130, 52631.343 23/03/10,16:44:03,14,11,1, 12.0,1,1, -1.438, 10599.269, 293.675, 52633.004 23/03/10,16:44:03,15,11,1, 12.0,1,1, -1.438, 10600.572, 294.098, 52632.985 23/03/10,16:44:03,16,11,1, 12.0,1,1, -1.438, 10598.639, 293.836, 52630.752 23/03/10,16:44:03,17,11,1, 12.0,1,1, -1.438, 10599.478, 293.833, 52633.298 23/03/10,16:44:03,18,11,1, 12.0,1,1, -1.438, 10599.776, 294.204, 52631.695 23/03/10,16:44:03,19,11,1, 12.0,1,1, -1.438, 10598.467, 293.911, 52631.689 23/03/10,16:44:04,00,10,1, 11.9,1,1, -1.440, 10598.465, 293.911, 52631.689 23/03/10,16:44:04,01,10,1, 11.9,1,1, -1.440, 10599.412, 293.942, 52633.682 23/03/10,16:44:04,02,10,1, 11.9,1,1, -1.440, 10599.945, 294.260, 52631.554 23/03/10,16:44:04,03,10,1, 11.9,1,1, -1.440, 10598.154, 293.892, 52631.326 23/03/10,16:44:04,04,10,1, 11.9,1,1, -1.440, 10600.565, 294.251, 52634.365 23/03/10,16:44:04,05,10,1, 11.9,1,1, -1.440, 10599.499, 294.106, 52630.938 23/03/10,16:44:04,06,10,1, 11.9,1,1, -1.440, 10598.989, 293.836, 52633.025 23/03/10,16:44:04,07,10,1, 11.9,1,1, -1.440, 10600.780, 294.231, 52633.262 23/03/10,16:44:04,08,10,1, 11.9,1,1, -1.440, 10598.353, 293.761, 52630.200 23/03/10,16:44:04,09,10,1, 11.9,1,1, -1.440, 10599.359, 293.929, 52633.616 23/03/10,16:44:04,10,10,1, 11.9,1,1, -1.440, 10599.888, 294.289, 52631.629 23/03/10,16:44:04,11,10,1, 11.9,1,1, -1.440, 10598.109, 293.974, 52631.364 23/03/10,16:44:04,12,10,1, 11.9,1,1, -1.440, 10600.468, 294.264, 52634.449 23/03/10,16:44:04,13,10,1, 11.9,1,1, -1.440, 10599.507, 294.137, 52630.941 23/03/10,16:44:04,14,10,1, 11.9,1,1, -1.440, 10598.948, 293.819, 52633.042 23/03/10,16:44:04,15,10,1, 11.9,1,1, -1.440, 10600.799, 294.202, 52633.290 23/03/10,16:44:04,16,10,1, 11.9,1,1, -1.440, 10598.358, 293.809, 52630.242 23/03/10,16:44:04,17,10,1, 11.9,1,1, -1.440, 10599.329, 293.931, 52633.654 23/03/10,16:44:04,18,10,1, 11.9,1,1, -1.440, 10599.846, 294.275, 52631.544 23/03/10,16:44:04,19,10,1, 11.9,1,1, -1.440, 10598.113, 293.950, 52631.339 23/03/10,16:44:05,00,11,1, 11.9,1,1, -1.438, 10598.106, 293.950, 52631.339 23/03/10,16:44:05,01,11,1, 11.9,1,1, -1.438, 10599.288, 294.001, 52633.735 23/03/10,16:44:05,02,11,1, 11.9,1,1, -1.438, 10599.823, 294.293, 52631.423 23/03/10,16:44:05,03,11,1, 11.9,1,1, -1.438, 10597.875, 293.899, 52631.061 23/03/10,16:44:05,04,11,1, 11.9,1,1, -1.438, 10600.452, 294.403, 52634.392 23/03/10,16:44:05,05,11,1, 11.9,1,1, -1.438, 10599.415, 294.244, 52630.779 23/03/10,16:44:05,06,11,1, 11.9,1,1, -1.438, 10598.848, 293.933, 52632.986 23/03/10,16:44:05,07,11,1, 11.9,1,1, -1.438, 10600.742, 294.205, 52633.279 23/03/10,16:44:05,08,11,1, 11.9,1,1, -1.438, 10598.274, 293.895, 52630.074 23/03/10,16:44:05,09,11,1, 11.9,1,1, -1.438, 10599.280, 294.056, 52633.709 23/03/10,16:44:05,10,11,1, 11.9,1,1, -1.438, 10599.825, 294.323, 52631.457 23/03/10,16:44:05,11,11,1, 11.9,1,1, -1.438, 10597.867, 293.990, 52631.103 23/03/10,16:44:05,12,11,1, 11.9,1,1, -1.438, 10600.405, 294.370, 52634.359 23/03/10,16:44:05,13,11,1, 11.9,1,1, -1.438, 10599.309, 294.266, 52630.779 23/03/10,16:44:05,14,11,1, 11.9,1,1, -1.438, 10598.821, 293.942, 52632.888 23/03/10,16:44:05,15,11,1, 11.9,1,1, -1.438, 10600.775, 294.291, 52633.338 23/03/10,16:44:05,16,11,1, 11.9,1,1, -1.438, 10598.225, 293.879, 52630.005 23/03/10,16:44:05,17,11,1, 11.9,1,1, -1.438, 10599.254, 293.977, 52633.681 23/03/10,16:44:05,18,11,1, 11.9,1,1, -1.438, 10599.842, 294.311, 52631.485 23/03/10,16:44:05,19,11,1, 11.9,1,1, -1.438, 10597.850, 293.974, 52631.036 23/03/10,16:44:06,00,11,1, 11.9,1,1, -1.435, 10597.848, 293.974, 52631.036 23/03/10,16:44:06,01,11,1, 11.9,1,1, -1.435, 10598.633, 294.116, 52633.514 23/03/10,16:44:06,02,11,1, 11.9,1,1, -1.435, 10600.260, 294.507, 52632.198 23/03/10,16:44:06,03,11,1, 11.9,1,1, -1.435, 10597.495, 293.874, 52629.985 23/03/10,16:44:06,04,11,1, 11.9,1,1, -1.435, 10600.124, 294.625, 52635.056 23/03/10,16:44:06,05,11,1, 11.9,1,1, -1.435, 10599.795, 294.375, 52630.790 23/03/10,16:44:06,06,11,1, 11.9,1,1, -1.435, 10598.139, 293.919, 52632.130 23/03/10,16:44:06,07,11,1, 11.9,1,1, -1.435, 10600.955, 294.519, 52634.300 23/03/10,16:44:06,08,11,1, 11.9,1,1, -1.435, 10598.264, 293.849, 52629.263 23/03/10,16:44:06,09,11,1, 11.9,1,1, -1.435, 10598.628, 294.112, 52633.513 23/03/10,16:44:06,10,11,1, 11.9,1,1, -1.435, 10600.272, 294.539, 52632.177 23/03/10,16:44:06,11,11,1, 11.9,1,1, -1.435, 10597.453, 293.953, 52629.987 23/03/10,16:44:06,12,11,1, 11.9,1,1, -1.435, 10600.044, 294.565, 52634.943 23/03/10,16:44:06,13,11,1, 11.9,1,1, -1.435, 10599.759, 294.336, 52630.791 23/03/10,16:44:06,14,11,1, 11.9,1,1, -1.435, 10598.118, 293.970, 52632.095 23/03/10,16:44:06,15,11,1, 11.9,1,1, -1.435, 10600.953, 294.597, 52634.350 23/03/10,16:44:06,16,11,1, 11.9,1,1, -1.435, 10598.283, 293.891, 52629.229 23/03/10,16:44:06,17,11,1, 11.9,1,1, -1.435, 10598.628, 294.117, 52633.475 23/03/10,16:44:06,18,11,1, 11.9,1,1, -1.435, 10600.261, 294.521, 52632.197 23/03/10,16:44:06,19,11,1, 11.9,1,1, -1.435, 10597.408, 293.901, 52629.907 23/03/10,16:44:07,00,11,1, 11.9,1,1, -1.438, 10597.405, 293.901, 52629.907 23/03/10,16:44:07,01,11,1, 11.9,1,1, -1.438, 10599.012, 294.181, 52633.485 23/03/10,16:44:07,02,11,1, 11.9,1,1, -1.438, 10599.621, 294.488, 52631.341 23/03/10,16:44:07,03,11,1, 11.9,1,1, -1.438, 10597.625, 294.145, 52630.827 23/03/10,16:44:07,04,11,1, 11.9,1,1, -1.438, 10600.084, 294.534, 52634.300 23/03/10,16:44:07,05,11,1, 11.9,1,1, -1.438, 10599.177, 294.448, 52630.560 23/03/10,16:44:07,06,11,1, 11.9,1,1, -1.438, 10598.525, 294.114, 52632.764 23/03/10,16:44:07,07,11,1, 11.9,1,1, -1.438, 10600.552, 294.420, 52633.217 23/03/10,16:44:07,08,11,1, 11.9,1,1, -1.438, 10598.050, 294.087, 52629.815 23/03/10,16:44:07,09,11,1, 11.9,1,1, -1.438, 10599.019, 294.186, 52633.488 23/03/10,16:44:07,10,11,1, 11.9,1,1, -1.438, 10599.619, 294.487, 52631.341 23/03/10,16:44:07,11,11,1, 11.9,1,1, -1.438, 10597.638, 294.183, 52630.875 23/03/10,16:44:07,12,11,1, 11.9,1,1, -1.438, 10600.090, 294.534, 52634.188 23/03/10,16:44:07,13,11,1, 11.9,1,1, -1.438, 10599.152, 294.451, 52630.562 23/03/10,16:44:07,14,11,1, 11.9,1,1, -1.438, 10598.521, 294.124, 52632.709 23/03/10,16:44:07,15,11,1, 11.9,1,1, -1.438, 10600.535, 294.435, 52633.225 23/03/10,16:44:07,16,11,1, 11.9,1,1, -1.438, 10598.045, 294.055, 52629.877 23/03/10,16:44:07,17,11,1, 11.9,1,1, -1.438, 10598.996, 294.220, 52633.456 23/03/10,16:44:07,18,11,1, 11.9,1,1, -1.438, 10599.616, 294.559, 52631.389 23/03/10,16:44:07,19,11,1, 11.9,1,1, -1.438, 10597.573, 294.206, 52630.839 23/03/10,16:44:08,00,10,1, 11.8,1,1, -1.440, 10597.572, 294.206, 52630.839 23/03/10,16:44:08,01,10,1, 11.8,1,1, -1.440, 10598.887, 294.257, 52633.302 23/03/10,16:44:08,02,10,1, 11.8,1,1, -1.440, 10599.463, 294.627, 52631.365 23/03/10,16:44:08,03,10,1, 11.8,1,1, -1.440, 10597.602, 294.292, 52630.758 23/03/10,16:44:08,04,10,1, 11.8,1,1, -1.440, 10599.872, 294.643, 52634.012 23/03/10,16:44:08,05,10,1, 11.8,1,1, -1.440, 10599.105, 294.602, 52630.719 23/03/10,16:44:08,06,10,1, 11.8,1,1, -1.440, 10598.490, 294.228, 52632.619 23/03/10,16:44:08,07,10,1, 11.8,1,1, -1.440, 10600.414, 294.539, 52633.243 23/03/10,16:44:08,08,10,1, 11.8,1,1, -1.440, 10598.055, 294.228, 52630.004 23/03/10,16:44:08,09,10,1, 11.8,1,1, -1.440, 10598.857, 294.296, 52633.277 23/03/10,16:44:08,10,10,1, 11.8,1,1, -1.440, 10599.501, 294.573, 52631.441 23/03/10,16:44:08,11,10,1, 11.8,1,1, -1.440, 10597.517, 294.287, 52630.842 23/03/10,16:44:08,12,10,1, 11.8,1,1, -1.440, 10599.865, 294.627, 52634.063 23/03/10,16:44:08,13,10,1, 11.8,1,1, -1.440, 10599.111, 294.585, 52630.769 23/03/10,16:44:08,14,10,1, 11.8,1,1, -1.440, 10598.472, 294.338, 52632.673 23/03/10,16:44:08,15,10,1, 11.8,1,1, -1.440, 10600.354, 294.577, 52633.228 23/03/10,16:44:08,16,10,1, 11.8,1,1, -1.440, 10598.080, 294.247, 52629.959 23/03/10,16:44:08,17,10,1, 11.8,1,1, -1.440, 10598.850, 294.317, 52633.314 23/03/10,16:44:08,18,10,1, 11.8,1,1, -1.440, 10599.462, 294.683, 52631.417 23/03/10,16:44:08,19,10,1, 11.8,1,1, -1.440, 10597.529, 294.315, 52630.839 23/03/10,16:44:09,00,11,1, 11.9,1,1, -1.435, 10597.522, 294.315, 52630.839 23/03/10,16:44:09,01,11,1, 11.9,1,1, -1.435, 10598.717, 294.372, 52633.299 23/03/10,16:44:09,02,11,1, 11.9,1,1, -1.435, 10599.388, 294.732, 52631.243 23/03/10,16:44:09,03,11,1, 11.9,1,1, -1.435, 10597.342, 294.442, 52630.685 23/03/10,16:44:09,04,11,1, 11.9,1,1, -1.435, 10599.819, 294.817, 52634.109 23/03/10,16:44:09,05,11,1, 11.9,1,1, -1.435, 10598.931, 294.694, 52630.523 23/03/10,16:44:09,06,11,1, 11.9,1,1, -1.435, 10598.274, 294.395, 52632.601 23/03/10,16:44:09,07,11,1, 11.9,1,1, -1.435, 10600.364, 294.768, 52633.248 23/03/10,16:44:09,08,11,1, 11.9,1,1, -1.435, 10597.907, 294.312, 52629.807 23/03/10,16:44:09,09,11,1, 11.9,1,1, -1.435, 10598.653, 294.370, 52633.307 23/03/10,16:44:09,10,11,1, 11.9,1,1, -1.435, 10599.410, 294.725, 52631.340 23/03/10,16:44:09,11,11,1, 11.9,1,1, -1.435, 10597.300, 294.400, 52630.641 23/03/10,16:44:09,12,11,1, 11.9,1,1, -1.435, 10599.763, 294.818, 52634.065 23/03/10,16:44:09,13,11,1, 11.9,1,1, -1.435, 10598.975, 294.665, 52630.543 23/03/10,16:44:09,14,11,1, 11.9,1,1, -1.435, 10598.251, 294.426, 52632.546 23/03/10,16:44:09,15,11,1, 11.9,1,1, -1.435, 10600.350, 294.678, 52633.250 23/03/10,16:44:09,16,11,1, 11.9,1,1, -1.435, 10597.882, 294.315, 52629.740 23/03/10,16:44:09,17,11,1, 11.9,1,1, -1.435, 10598.671, 294.384, 52633.252 23/03/10,16:44:09,18,11,1, 11.9,1,1, -1.435, 10599.384, 294.775, 52631.319 23/03/10,16:44:09,19,11,1, 11.9,1,1, -1.435, 10597.311, 294.399, 52630.536 23/03/10,16:44:10,00,11,1, 11.8,1,1, -1.434, 10597.305, 294.399, 52630.536 23/03/10,16:44:10,01,11,1, 11.8,1,1, -1.434, 10599.614, 294.656, 52634.131 23/03/10,16:44:10,02,11,1, 11.8,1,1, -1.434, 10598.454, 294.640, 52629.488 23/03/10,16:44:10,03,11,1, 11.8,1,1, -1.434, 10597.338, 294.842, 52632.164 23/03/10,16:44:10,04,11,1, 11.8,1,1, -1.434, 10600.254, 294.792, 52633.486 23/03/10,16:44:10,05,11,1, 11.8,1,1, -1.434, 10597.741, 294.670, 52629.551 23/03/10,16:44:10,06,11,1, 11.8,1,1, -1.434, 10598.914, 294.758, 52634.273 23/03/10,16:44:10,07,11,1, 11.8,1,1, -1.434, 10600.015, 294.583, 52631.539 23/03/10,16:44:10,08,11,1, 11.8,1,1, -1.434, 10597.125, 294.615, 52630.285 23/03/10,16:44:10,09,11,1, 11.8,1,1, -1.434, 10599.570, 294.604, 52634.142 23/03/10,16:44:10,10,11,1, 11.8,1,1, -1.434, 10598.403, 294.542, 52629.488 23/03/10,16:44:10,11,11,1, 11.8,1,1, -1.434, 10597.308, 294.798, 52632.213 23/03/10,16:44:10,12,11,1, 11.8,1,1, -1.434, 10600.181, 294.832, 52633.461 23/03/10,16:44:10,13,11,1, 11.8,1,1, -1.434, 10597.788, 294.718, 52629.663 23/03/10,16:44:10,14,11,1, 11.8,1,1, -1.434, 10598.917, 294.679, 52634.207 23/03/10,16:44:10,15,11,1, 11.8,1,1, -1.434, 10600.014, 294.565, 52631.571 23/03/10,16:44:10,16,11,1, 11.8,1,1, -1.434, 10597.133, 294.551, 52630.287 23/03/10,16:44:10,17,11,1, 11.8,1,1, -1.434, 10599.573, 294.637, 52634.132 23/03/10,16:44:10,18,11,1, 11.8,1,1, -1.434, 10598.399, 294.642, 52629.564 23/03/10,16:44:10,19,11,1, 11.8,1,1, -1.434, 10597.261, 294.748, 52632.162 23/03/10,16:44:11,00,11,1, 11.8,1,1, -1.436, 10597.255, 294.748, 52632.162 23/03/10,16:44:11,01,11,1, 11.8,1,1, -1.436, 10600.037, 294.922, 52635.550 23/03/10,16:44:11,02,11,1, 11.8,1,1, -1.436, 10598.295, 294.558, 52628.124 23/03/10,16:44:11,03,11,1, 11.8,1,1, -1.436, 10596.540, 294.966, 52632.439 23/03/10,16:44:11,04,11,1, 11.8,1,1, -1.436, 10600.954, 295.034, 52634.352 23/03/10,16:44:11,05,11,1, 11.8,1,1, -1.436, 10596.931, 294.637, 52628.021 23/03/10,16:44:11,06,11,1, 11.8,1,1, -1.436, 10598.770, 295.114, 52635.477 23/03/10,16:44:11,07,11,1, 11.8,1,1, -1.436, 10600.550, 294.671, 52631.290 23/03/10,16:44:11,08,11,1, 11.8,1,1, -1.436, 10596.074, 294.582, 52629.254 23/03/10,16:44:11,09,11,1, 11.8,1,1, -1.436, 10599.737, 294.874, 52634.791 23/03/10,16:44:11,10,11,1, 11.8,1,1, -1.436, 10598.896, 294.598, 52628.748 23/03/10,16:44:11,11,11,1, 11.8,1,1, -1.436, 10596.185, 294.831, 52631.296 23/03/10,16:44:11,12,11,1, 11.8,1,1, -1.436, 10600.854, 295.187, 52635.039 23/03/10,16:44:11,13,11,1, 11.8,1,1, -1.436, 10597.479, 294.616, 52628.045 23/03/10,16:44:11,14,11,1, 11.8,1,1, -1.436, 10598.190, 295.002, 52634.698 23/03/10,16:44:11,15,11,1, 11.8,1,1, -1.436, 10600.799, 294.780, 52632.269 23/03/10,16:44:11,16,11,1, 11.8,1,1, -1.436, 10596.169, 294.488, 52628.544 23/03/10,16:44:11,17,11,1, 11.8,1,1, -1.436, 10599.865, 295.060, 52636.376 23/03/10,16:44:11,18,11,1, 11.8,1,1, -1.436, 10598.258, 294.525, 52628.293 23/03/10,16:44:11,19,11,1, 11.8,1,1, -1.436, 10596.448, 294.955, 52632.300 23/03/10,16:44:12,00,11,1, 11.9,1,1, -1.436, 10596.446, 294.955, 52632.300 23/03/10,16:44:12,01,11,1, 11.9,1,1, -1.436, 10599.933, 295.163, 52635.835 23/03/10,16:44:12,02,11,1, 11.9,1,1, -1.436, 10598.306, 294.594, 52627.812 23/03/10,16:44:12,03,11,1, 11.9,1,1, -1.436, 10596.177, 295.107, 52632.139 23/03/10,16:44:12,04,11,1, 11.9,1,1, -1.436, 10601.086, 295.232, 52634.726 23/03/10,16:44:12,05,11,1, 11.9,1,1, -1.436, 10596.833, 294.721, 52627.530 23/03/10,16:44:12,06,11,1, 11.9,1,1, -1.436, 10598.506, 295.265, 52635.521 23/03/10,16:44:12,07,11,1, 11.9,1,1, -1.436, 10600.576, 294.762, 52631.255 23/03/10,16:44:12,08,11,1, 11.9,1,1, -1.436, 10595.629, 294.633, 52628.714 23/03/10,16:44:12,09,11,1, 11.9,1,1, -1.436, 10599.930, 295.143, 52635.852 23/03/10,16:44:12,10,11,1, 11.9,1,1, -1.436, 10598.233, 294.672, 52627.852 23/03/10,16:44:12,11,11,1, 11.9,1,1, -1.436, 10596.169, 295.166, 52632.198 23/03/10,16:44:12,12,11,1, 11.9,1,1, -1.436, 10601.101, 295.253, 52634.634 23/03/10,16:44:12,13,11,1, 11.9,1,1, -1.436, 10596.749, 294.737, 52627.474 23/03/10,16:44:12,14,11,1, 11.9,1,1, -1.436, 10598.477, 295.218, 52635.554 23/03/10,16:44:12,15,11,1, 11.9,1,1, -1.436, 10600.561, 294.813, 52631.262 23/03/10,16:44:12,16,11,1, 11.9,1,1, -1.436, 10595.652, 294.650, 52628.714 23/03/10,16:44:12,17,11,1, 11.9,1,1, -1.436, 10599.929, 295.150, 52635.883 23/03/10,16:44:12,18,11,1, 11.9,1,1, -1.436, 10598.224, 294.618, 52627.822 23/03/10,16:44:12,19,11,1, 11.9,1,1, -1.436, 10596.148, 295.095, 52632.132 23/03/10,16:44:13,00,11,1, 11.9,1,1, -1.437, 10596.145, 295.095, 52632.132 23/03/10,16:44:13,01,11,1, 11.9,1,1, -1.437, 10599.864, 295.342, 52635.949 23/03/10,16:44:13,02,11,1, 11.9,1,1, -1.437, 10598.033, 294.759, 52627.691 23/03/10,16:44:13,03,11,1, 11.9,1,1, -1.437, 10596.035, 295.285, 52632.182 23/03/10,16:44:13,04,11,1, 11.9,1,1, -1.437, 10601.021, 295.391, 52634.578 23/03/10,16:44:13,05,11,1, 11.9,1,1, -1.437, 10596.568, 294.823, 52627.300 23/03/10,16:44:13,06,11,1, 11.9,1,1, -1.437, 10598.419, 295.382, 52635.648 23/03/10,16:44:13,07,11,1, 11.9,1,1, -1.437, 10600.429, 294.973, 52630.998 23/03/10,16:44:13,08,11,1, 11.9,1,1, -1.437, 10595.380, 294.784, 52628.636 23/03/10,16:44:13,09,11,1, 11.9,1,1, -1.437, 10599.851, 295.350, 52635.978 23/03/10,16:44:13,10,11,1, 11.9,1,1, -1.437, 10598.066, 294.851, 52627.661 23/03/10,16:44:13,11,11,1, 11.9,1,1, -1.437, 10596.057, 295.367, 52632.370 23/03/10,16:44:13,12,11,1, 11.9,1,1, -1.437, 10601.006, 295.435, 52634.668 23/03/10,16:44:13,13,11,1, 11.9,1,1, -1.437, 10596.505, 294.872, 52627.349 23/03/10,16:44:13,14,11,1, 11.9,1,1, -1.437, 10598.393, 295.410, 52635.566 23/03/10,16:44:13,15,11,1, 11.9,1,1, -1.437, 10600.376, 294.913, 52631.010 23/03/10,16:44:13,16,11,1, 11.9,1,1, -1.437, 10595.397, 294.803, 52628.709 23/03/10,16:44:13,17,11,1, 11.9,1,1, -1.437, 10599.825, 295.362, 52635.894 23/03/10,16:44:13,18,11,1, 11.9,1,1, -1.437, 10597.999, 294.855, 52627.700 23/03/10,16:44:13,19,11,1, 11.9,1,1, -1.437, 10596.050, 295.348, 52632.332 23/03/10,16:44:14,00,11,1, 11.9,1,1, -1.435, 10596.045, 295.348, 52632.332 23/03/10,16:44:14,01,11,1, 11.9,1,1, -1.435, 10599.755, 295.580, 52635.792 23/03/10,16:44:14,02,11,1, 11.9,1,1, -1.435, 10597.762, 294.990, 52627.720 23/03/10,16:44:14,03,11,1, 11.9,1,1, -1.435, 10596.001, 295.456, 52632.439 23/03/10,16:44:14,04,11,1, 11.9,1,1, -1.435, 10600.789, 295.600, 52634.338 23/03/10,16:44:14,05,11,1, 11.9,1,1, -1.435, 10596.364, 295.061, 52627.546 23/03/10,16:44:14,06,11,1, 11.9,1,1, -1.435, 10598.321, 295.607, 52635.575 23/03/10,16:44:14,07,11,1, 11.9,1,1, -1.435, 10600.062, 295.121, 52630.783 23/03/10,16:44:14,08,11,1, 11.9,1,1, -1.435, 10595.306, 295.060, 52628.901 23/03/10,16:44:14,09,11,1, 11.9,1,1, -1.435, 10599.739, 295.580, 52635.815 23/03/10,16:44:14,10,11,1, 11.9,1,1, -1.435, 10597.756, 295.054, 52627.732 23/03/10,16:44:14,11,11,1, 11.9,1,1, -1.435, 10596.033, 295.515, 52632.450 23/03/10,16:44:14,12,11,1, 11.9,1,1, -1.435, 10600.774, 295.537, 52634.344 23/03/10,16:44:14,13,11,1, 11.9,1,1, -1.435, 10596.380, 295.074, 52627.528 23/03/10,16:44:14,14,11,1, 11.9,1,1, -1.435, 10598.297, 295.546, 52635.542 23/03/10,16:44:14,15,11,1, 11.9,1,1, -1.435, 10600.032, 295.049, 52630.808 23/03/10,16:44:14,16,11,1, 11.9,1,1, -1.435, 10595.306, 295.115, 52628.930 23/03/10,16:44:14,17,11,1, 11.9,1,1, -1.435, 10599.690, 295.602, 52635.727 23/03/10,16:44:14,18,11,1, 11.9,1,1, -1.435, 10597.735, 295.063, 52627.682 23/03/10,16:44:14,19,11,1, 11.9,1,1, -1.435, 10596.014, 295.530, 52632.400 23/03/10,16:44:15,00,11,1, 11.9,1,1, -1.436, 10596.012, 295.530, 52632.400 23/03/10,16:44:15,01,11,1, 11.9,1,1, -1.436, 10599.616, 295.673, 52635.722 23/03/10,16:44:15,02,11,1, 11.9,1,1, -1.436, 10597.556, 295.188, 52627.497 23/03/10,16:44:15,03,11,1, 11.9,1,1, -1.436, 10595.867, 295.688, 52632.465 23/03/10,16:44:15,04,11,1, 11.9,1,1, -1.436, 10600.633, 295.707, 52634.230 23/03/10,16:44:15,05,11,1, 11.9,1,1, -1.436, 10596.146, 295.174, 52627.304 23/03/10,16:44:15,06,11,1, 11.9,1,1, -1.436, 10598.208, 295.772, 52635.596 23/03/10,16:44:15,07,11,1, 11.9,1,1, -1.436, 10599.892, 295.244, 52630.604 23/03/10,16:44:15,08,11,1, 11.9,1,1, -1.436, 10595.077, 295.269, 52628.825 23/03/10,16:44:15,09,11,1, 11.9,1,1, -1.436, 10599.636, 295.754, 52635.783 23/03/10,16:44:15,10,11,1, 11.9,1,1, -1.436, 10597.519, 295.209, 52627.446 23/03/10,16:44:15,11,11,1, 11.9,1,1, -1.436, 10595.612, 295.695, 52632.043 23/03/10,16:44:15,12,11,1, 11.9,1,1, -1.436, 10601.342, 295.681, 52634.327 23/03/10,16:44:15,13,11,1, 11.9,1,1, -1.436, 10595.455, 295.098, 52626.313 23/03/10,16:44:15,14,11,1, 11.9,1,1, -1.436, 10598.549, 295.944, 52636.891 23/03/10,16:44:15,15,11,1, 11.9,1,1, -1.436, 10600.000, 295.037, 52629.754 23/03/10,16:44:15,16,11,1, 11.9,1,1, -1.436, 10594.349, 295.232, 52628.612 23/03/10,16:44:15,17,11,1, 11.9,1,1, -1.436, 10600.253, 295.944, 52636.790 23/03/10,16:44:15,18,11,1, 11.9,1,1, -1.436, 10597.150, 294.990, 52626.170 23/03/10,16:44:15,19,11,1, 11.9,1,1, -1.436, 10595.619, 295.881, 52633.330 23/03/10,16:44:16,00,11,1, 11.9,1,1, -1.434, 10595.611, 295.881, 52633.330 23/03/10,16:44:16,01,11,1, 11.9,1,1, -1.434, 10600.208, 296.072, 52636.598 23/03/10,16:44:16,02,11,1, 11.9,1,1, -1.434, 10596.926, 295.152, 52626.111 23/03/10,16:44:16,03,11,1, 11.9,1,1, -1.434, 10595.611, 296.007, 52633.410 23/03/10,16:44:16,04,11,1, 11.9,1,1, -1.434, 10601.091, 295.848, 52634.161 23/03/10,16:44:16,05,11,1, 11.9,1,1, -1.434, 10595.302, 295.278, 52626.519 23/03/10,16:44:16,06,11,1, 11.9,1,1, -1.434, 10598.450, 296.099, 52636.810 23/03/10,16:44:16,07,11,1, 11.9,1,1, -1.434, 10599.728, 295.266, 52629.656 23/03/10,16:44:16,08,11,1, 11.9,1,1, -1.434, 10594.347, 295.452, 52628.782 23/03/10,16:44:16,09,11,1, 11.9,1,1, -1.434, 10600.144, 296.017, 52636.511 23/03/10,16:44:16,10,11,1, 11.9,1,1, -1.434, 10596.881, 295.212, 52626.163 23/03/10,16:44:16,11,11,1, 11.9,1,1, -1.434, 10595.613, 296.044, 52633.421 23/03/10,16:44:16,12,11,1, 11.9,1,1, -1.434, 10601.068, 295.883, 52634.166 23/03/10,16:44:16,13,11,1, 11.9,1,1, -1.434, 10595.278, 295.300, 52626.401 23/03/10,16:44:16,14,11,1, 11.9,1,1, -1.434, 10598.594, 296.138, 52637.206 23/03/10,16:44:16,15,11,1, 11.9,1,1, -1.434, 10599.395, 295.297, 52629.414 23/03/10,16:44:16,16,11,1, 11.9,1,1, -1.434, 10594.511, 295.539, 52629.348 23/03/10,16:44:16,17,11,1, 11.9,1,1, -1.434, 10599.988, 295.976, 52635.974 23/03/10,16:44:16,18,11,1, 11.9,1,1, -1.434, 10596.736, 295.282, 52626.362 23/03/10,16:44:16,19,11,1, 11.9,1,1, -1.434, 10595.884, 296.055, 52633.597 23/03/10,16:44:17,00,11,1, 11.8,1,1, -1.435, 10595.878, 296.055, 52633.597 23/03/10,16:44:17,01,11,1, 11.8,1,1, -1.435, 10599.947, 296.114, 52636.093 23/03/10,16:44:17,02,11,1, 11.8,1,1, -1.435, 10596.468, 295.400, 52626.133 23/03/10,16:44:17,03,11,1, 11.8,1,1, -1.435, 10595.712, 296.266, 52633.693 23/03/10,16:44:17,04,11,1, 11.8,1,1, -1.435, 10600.791, 295.968, 52633.792 23/03/10,16:44:17,05,11,1, 11.8,1,1, -1.435, 10594.742, 295.554, 52627.020 23/03/10,16:44:17,06,11,1, 11.8,1,1, -1.435, 10598.862, 296.318, 52637.121 23/03/10,16:44:17,07,11,1, 11.8,1,1, -1.435, 10598.934, 295.347, 52628.451 23/03/10,16:44:17,08,11,1, 11.8,1,1, -1.435, 10594.308, 295.819, 52629.914 23/03/10,16:44:17,09,11,1, 11.8,1,1, -1.435, 10600.187, 296.146, 52635.912 23/03/10,16:44:17,10,11,1, 11.8,1,1, -1.435, 10596.066, 295.377, 52625.756 23/03/10,16:44:17,11,11,1, 11.8,1,1, -1.435, 10596.017, 296.330, 52634.373 23/03/10,16:44:17,12,11,1, 11.8,1,1, -1.435, 10600.642, 295.899, 52632.988 23/03/10,16:44:17,13,11,1, 11.8,1,1, -1.435, 10594.737, 295.595, 52626.959 23/03/10,16:44:17,14,11,1, 11.8,1,1, -1.435, 10598.856, 296.351, 52637.156 23/03/10,16:44:17,15,11,1, 11.8,1,1, -1.435, 10598.903, 295.340, 52628.408 23/03/10,16:44:17,16,11,1, 11.8,1,1, -1.435, 10594.243, 295.821, 52629.908 23/03/10,16:44:17,17,11,1, 11.8,1,1, -1.435, 10600.200, 296.161, 52635.913 23/03/10,16:44:17,18,11,1, 11.8,1,1, -1.435, 10596.035, 295.403, 52625.738 23/03/10,16:44:17,19,11,1, 11.8,1,1, -1.435, 10595.979, 296.350, 52634.354 23/03/10,16:44:18,00,10,1, 11.7,1,1, -1.436, 10595.978, 296.350, 52634.354 23/03/10,16:44:18,01,10,1, 11.7,1,1, -1.436, 10600.003, 296.315, 52635.747 23/03/10,16:44:18,02,10,1, 11.7,1,1, -1.436, 10595.741, 295.571, 52625.746 23/03/10,16:44:18,03,10,1, 11.7,1,1, -1.436, 10595.926, 296.560, 52634.459 23/03/10,16:44:18,04,10,1, 11.7,1,1, -1.436, 10600.423, 296.081, 52632.767 23/03/10,16:44:18,05,10,1, 11.7,1,1, -1.436, 10594.514, 295.794, 52627.021 23/03/10,16:44:18,06,10,1, 11.7,1,1, -1.436, 10598.706, 296.504, 52636.961 23/03/10,16:44:18,07,10,1, 11.7,1,1, -1.436, 10598.603, 295.588, 52628.246 23/03/10,16:44:18,08,10,1, 11.7,1,1, -1.436, 10594.100, 296.003, 52629.947 23/03/10,16:44:18,09,10,1, 11.7,1,1, -1.436, 10600.009, 296.298, 52635.708 23/03/10,16:44:18,10,10,1, 11.7,1,1, -1.436, 10595.751, 295.653, 52625.774 23/03/10,16:44:18,11,10,1, 11.7,1,1, -1.436, 10595.869, 296.636, 52634.527 23/03/10,16:44:18,12,10,1, 11.7,1,1, -1.436, 10600.335, 296.130, 52632.734 23/03/10,16:44:18,13,10,1, 11.7,1,1, -1.436, 10594.463, 295.757, 52626.997 23/03/10,16:44:18,14,10,1, 11.7,1,1, -1.436, 10598.723, 296.536, 52636.991 23/03/10,16:44:18,15,10,1, 11.7,1,1, -1.436, 10598.532, 295.523, 52628.248 23/03/10,16:44:18,16,10,1, 11.7,1,1, -1.436, 10594.074, 296.006, 52629.982 23/03/10,16:44:18,17,10,1, 11.7,1,1, -1.436, 10599.964, 296.291, 52635.705 23/03/10,16:44:18,18,10,1, 11.7,1,1, -1.436, 10595.707, 295.593, 52625.667 23/03/10,16:44:18,19,10,1, 11.7,1,1, -1.436, 10595.875, 296.618, 52634.547 23/03/10,16:44:19,00,11,1, 11.9,1,1, -1.438, 10595.870, 296.618, 52634.547 23/03/10,16:44:19,01,11,1, 11.9,1,1, -1.438, 10599.796, 296.512, 52635.758 23/03/10,16:44:19,02,11,1, 11.9,1,1, -1.438, 10595.517, 295.668, 52625.530 23/03/10,16:44:19,03,11,1, 11.9,1,1, -1.438, 10595.661, 296.692, 52634.420 23/03/10,16:44:19,04,11,1, 11.9,1,1, -1.438, 10600.185, 296.297, 52632.739 23/03/10,16:44:19,05,11,1, 11.9,1,1, -1.438, 10594.200, 296.000, 52626.917 23/03/10,16:44:19,06,11,1, 11.9,1,1, -1.438, 10598.519, 296.688, 52637.048 23/03/10,16:44:19,07,11,1, 11.9,1,1, -1.438, 10598.354, 295.736, 52628.158 23/03/10,16:44:19,08,11,1, 11.9,1,1, -1.438, 10593.800, 296.194, 52629.867 23/03/10,16:44:19,09,11,1, 11.9,1,1, -1.438, 10599.802, 296.529, 52635.729 23/03/10,16:44:19,10,11,1, 11.9,1,1, -1.438, 10595.486, 295.771, 52625.545 23/03/10,16:44:19,11,11,1, 11.9,1,1, -1.438, 10595.624, 296.753, 52634.468 23/03/10,16:44:19,12,11,1, 11.9,1,1, -1.438, 10600.210, 296.289, 52632.736 23/03/10,16:44:19,13,11,1, 11.9,1,1, -1.438, 10594.208, 296.024, 52626.888 23/03/10,16:44:19,14,11,1, 11.9,1,1, -1.438, 10598.496, 296.772, 52636.973 23/03/10,16:44:19,15,11,1, 11.9,1,1, -1.438, 10598.288, 295.785, 52628.081 23/03/10,16:44:19,16,11,1, 11.9,1,1, -1.438, 10593.786, 296.297, 52629.896 23/03/10,16:44:19,17,11,1, 11.9,1,1, -1.438, 10599.736, 296.531, 52635.658 23/03/10,16:44:19,18,11,1, 11.9,1,1, -1.438, 10595.493, 295.795, 52625.602 23/03/10,16:44:19,19,11,1, 11.9,1,1, -1.438, 10595.619, 296.843, 52634.454 23/03/10,16:44:20,00,11,1, 11.9,1,1, -1.438, 10595.611, 296.843, 52634.454 23/03/10,16:44:20,01,11,1, 11.9,1,1, -1.438, 10599.482, 296.733, 52635.512 23/03/10,16:44:20,02,11,1, 11.9,1,1, -1.438, 10595.223, 296.079, 52625.665 23/03/10,16:44:20,03,11,1, 11.9,1,1, -1.438, 10595.509, 297.048, 52634.480 23/03/10,16:44:20,04,11,1, 11.9,1,1, -1.438, 10599.867, 296.496, 52632.510 23/03/10,16:44:20,05,11,1, 11.9,1,1, -1.438, 10594.043, 296.230, 52627.004 23/03/10,16:44:20,06,11,1, 11.9,1,1, -1.438, 10598.284, 296.949, 52636.844 23/03/10,16:44:20,07,11,1, 11.9,1,1, -1.438, 10597.988, 295.999, 52628.082 23/03/10,16:44:20,08,11,1, 11.9,1,1, -1.438, 10593.667, 296.561, 52630.018 23/03/10,16:44:20,09,11,1, 11.9,1,1, -1.438, 10599.521, 296.745, 52635.526 23/03/10,16:44:20,10,11,1, 11.9,1,1, -1.438, 10595.182, 296.069, 52625.675 23/03/10,16:44:20,11,11,1, 11.9,1,1, -1.438, 10595.511, 296.992, 52634.467 23/03/10,16:44:20,12,11,1, 11.9,1,1, -1.438, 10599.775, 296.479, 52632.459 23/03/10,16:44:20,13,11,1, 11.9,1,1, -1.438, 10594.006, 296.283, 52627.014 23/03/10,16:44:20,14,11,1, 11.9,1,1, -1.438, 10598.275, 296.970, 52636.796 23/03/10,16:44:20,15,11,1, 11.9,1,1, -1.438, 10597.931, 295.970, 52628.048 23/03/10,16:44:20,16,11,1, 11.9,1,1, -1.438, 10593.604, 296.515, 52629.996 23/03/10,16:44:20,17,11,1, 11.9,1,1, -1.438, 10599.442, 296.776, 52635.454 23/03/10,16:44:20,18,11,1, 11.9,1,1, -1.438, 10595.164, 296.061, 52625.680 23/03/10,16:44:20,19,11,1, 11.9,1,1, -1.438, 10595.453, 297.021, 52634.459 23/03/10,16:44:21,00,11,1, 11.8,1,1, -1.440, 10595.444, 297.021, 52634.459 23/03/10,16:44:21,01,11,1, 11.8,1,1, -1.440, 10599.293, 296.968, 52635.584 23/03/10,16:44:21,02,11,1, 11.8,1,1, -1.440, 10594.922, 296.221, 52625.435 23/03/10,16:44:21,03,11,1, 11.8,1,1, -1.440, 10595.182, 297.231, 52634.446 23/03/10,16:44:21,04,11,1, 11.8,1,1, -1.440, 10599.647, 296.775, 52632.473 23/03/10,16:44:21,05,11,1, 11.8,1,1, -1.440, 10593.664, 296.467, 52626.805 23/03/10,16:44:21,06,11,1, 11.8,1,1, -1.440, 10598.073, 297.233, 52637.522 23/03/10,16:44:21,07,11,1, 11.8,1,1, -1.440, 10597.760, 296.084, 52627.475 23/03/10,16:44:21,08,11,1, 11.8,1,1, -1.440, 10593.068, 296.716, 52629.937 23/03/10,16:44:21,09,11,1, 11.8,1,1, -1.440, 10599.594, 297.032, 52635.965 23/03/10,16:44:21,10,11,1, 11.8,1,1, -1.440, 10594.722, 296.201, 52624.879 23/03/10,16:44:21,11,11,1, 11.8,1,1, -1.440, 10595.160, 297.373, 52634.918 23/03/10,16:44:21,12,11,1, 11.8,1,1, -1.440, 10599.913, 296.768, 52632.507 23/03/10,16:44:21,13,11,1, 11.8,1,1, -1.440, 10593.331, 296.405, 52626.326 23/03/10,16:44:21,14,11,1, 11.8,1,1, -1.440, 10598.228, 297.345, 52637.451 23/03/10,16:44:21,15,11,1, 11.8,1,1, -1.440, 10597.761, 296.171, 52627.510 23/03/10,16:44:21,16,11,1, 11.8,1,1, -1.440, 10593.014, 296.739, 52629.858 23/03/10,16:44:21,17,11,1, 11.8,1,1, -1.440, 10599.487, 297.027, 52635.832 23/03/10,16:44:21,18,11,1, 11.8,1,1, -1.440, 10594.672, 296.176, 52624.829 23/03/10,16:44:21,19,11,1, 11.8,1,1, -1.440, 10595.123, 297.367, 52634.877 23/03/10,16:44:22,00,10,1, 11.9,1,1, -1.434, 10595.119, 297.367, 52634.877 23/03/10,16:44:22,01,10,1, 11.9,1,1, -1.434, 10599.288, 297.216, 52635.721 23/03/10,16:44:22,02,10,1, 11.9,1,1, -1.434, 10594.391, 296.399, 52624.867 23/03/10,16:44:22,03,10,1, 11.9,1,1, -1.434, 10594.929, 297.571, 52634.908 23/03/10,16:44:22,04,10,1, 11.9,1,1, -1.434, 10599.571, 296.936, 52632.295 23/03/10,16:44:22,05,10,1, 11.9,1,1, -1.434, 10593.055, 296.641, 52626.461 23/03/10,16:44:22,06,10,1, 11.9,1,1, -1.434, 10597.979, 297.438, 52637.301 23/03/10,16:44:22,07,10,1, 11.9,1,1, -1.434, 10597.415, 296.356, 52627.307 23/03/10,16:44:22,08,10,1, 11.9,1,1, -1.434, 10592.777, 296.978, 52629.869 23/03/10,16:44:22,09,10,1, 11.9,1,1, -1.434, 10599.290, 297.294, 52635.753 23/03/10,16:44:22,10,10,1, 11.9,1,1, -1.434, 10594.361, 296.436, 52624.898 23/03/10,16:44:22,11,10,1, 11.9,1,1, -1.434, 10594.921, 297.538, 52634.827 23/03/10,16:44:22,12,10,1, 11.9,1,1, -1.434, 10599.506, 296.973, 52632.239 23/03/10,16:44:22,13,10,1, 11.9,1,1, -1.434, 10593.048, 296.670, 52626.443 23/03/10,16:44:22,14,10,1, 11.9,1,1, -1.434, 10597.935, 297.538, 52637.252 23/03/10,16:44:22,15,10,1, 11.9,1,1, -1.434, 10597.380, 296.377, 52627.349 23/03/10,16:44:22,16,10,1, 11.9,1,1, -1.434, 10592.784, 297.025, 52629.970 23/03/10,16:44:22,17,10,1, 11.9,1,1, -1.434, 10599.259, 297.288, 52635.749 23/03/10,16:44:22,18,10,1, 11.9,1,1, -1.434, 10594.356, 296.508, 52624.890 23/03/10,16:44:22,19,10,1, 11.9,1,1, -1.434, 10594.952, 297.654, 52634.880 23/03/10,16:44:23,00,11,1, 11.9,1,1, -1.435, 10594.944, 297.654, 52634.880 23/03/10,16:44:23,01,11,1, 11.9,1,1, -1.435, 10599.066, 297.533, 52635.871 23/03/10,16:44:23,02,11,1, 11.9,1,1, -1.435, 10594.187, 296.681, 52624.767 23/03/10,16:44:23,03,11,1, 11.9,1,1, -1.435, 10594.650, 297.843, 52634.809 23/03/10,16:44:23,04,11,1, 11.9,1,1, -1.435, 10599.336, 297.202, 52632.356 23/03/10,16:44:23,05,11,1, 11.9,1,1, -1.435, 10592.778, 296.847, 52626.193 23/03/10,16:44:23,06,11,1, 11.9,1,1, -1.435, 10597.663, 297.746, 52637.338 23/03/10,16:44:23,07,11,1, 11.9,1,1, -1.435, 10597.250, 296.580, 52627.357 23/03/10,16:44:23,08,11,1, 11.9,1,1, -1.435, 10592.451, 297.199, 52629.682 23/03/10,16:44:23,09,11,1, 11.9,1,1, -1.435, 10599.062, 297.519, 52635.836 23/03/10,16:44:23,10,11,1, 11.9,1,1, -1.435, 10594.154, 296.673, 52624.703 23/03/10,16:44:23,11,11,1, 11.9,1,1, -1.435, 10594.576, 297.879, 52634.747 23/03/10,16:44:23,12,11,1, 11.9,1,1, -1.435, 10599.358, 297.284, 52632.374 23/03/10,16:44:23,13,11,1, 11.9,1,1, -1.435, 10592.733, 296.882, 52626.258 23/03/10,16:44:23,14,11,1, 11.9,1,1, -1.435, 10597.648, 297.746, 52637.322 23/03/10,16:44:23,15,11,1, 11.9,1,1, -1.435, 10597.226, 296.615, 52627.310 23/03/10,16:44:23,16,11,1, 11.9,1,1, -1.435, 10592.398, 297.198, 52629.672 23/03/10,16:44:23,17,11,1, 11.9,1,1, -1.435, 10599.020, 297.530, 52635.778 23/03/10,16:44:23,18,11,1, 11.9,1,1, -1.435, 10594.078, 296.715, 52624.735 23/03/10,16:44:23,19,11,1, 11.9,1,1, -1.435, 10594.560, 297.854, 52634.762 23/03/10,16:44:24,00,11,1, 11.9,1,1, -1.439, 10594.552, 297.854, 52634.762 23/03/10,16:44:24,01,11,1, 11.9,1,1, -1.439, 10598.737, 297.737, 52635.602 23/03/10,16:44:24,02,11,1, 11.9,1,1, -1.439, 10593.940, 296.872, 52624.798 23/03/10,16:44:24,03,11,1, 11.9,1,1, -1.439, 10594.375, 298.017, 52634.607 23/03/10,16:44:24,04,11,1, 11.9,1,1, -1.439, 10598.993, 297.405, 52632.235 23/03/10,16:44:24,05,11,1, 11.9,1,1, -1.439, 10592.573, 297.143, 52626.302 23/03/10,16:44:24,06,11,1, 11.9,1,1, -1.439, 10597.374, 298.007, 52637.196 23/03/10,16:44:24,07,11,1, 11.9,1,1, -1.439, 10596.941, 296.814, 52627.287 23/03/10,16:44:24,08,11,1, 11.9,1,1, -1.439, 10592.267, 297.472, 52629.779 23/03/10,16:44:24,09,11,1, 11.9,1,1, -1.439, 10598.697, 297.778, 52635.689 23/03/10,16:44:24,10,11,1, 11.9,1,1, -1.439, 10593.905, 296.990, 52624.834 23/03/10,16:44:24,11,11,1, 11.9,1,1, -1.439, 10594.342, 298.078, 52634.630 23/03/10,16:44:24,12,11,1, 11.9,1,1, -1.439, 10599.000, 297.427, 52632.221 23/03/10,16:44:24,13,11,1, 11.9,1,1, -1.439, 10592.529, 297.211, 52626.377 23/03/10,16:44:24,14,11,1, 11.9,1,1, -1.439, 10597.388, 298.043, 52637.228 23/03/10,16:44:24,15,11,1, 11.9,1,1, -1.439, 10596.879, 296.928, 52627.378 23/03/10,16:44:24,16,11,1, 11.9,1,1, -1.439, 10592.212, 297.519, 52629.767 23/03/10,16:44:24,17,11,1, 11.9,1,1, -1.439, 10598.652, 297.803, 52635.657 23/03/10,16:44:24,18,11,1, 11.9,1,1, -1.439, 10593.822, 296.923, 52624.770 23/03/10,16:44:24,19,11,1, 11.9,1,1, -1.439, 10594.284, 298.041, 52634.654 23/03/10,16:44:25,00,11,1, 11.8,1,1, -1.439, 10594.276, 298.041, 52634.654 23/03/10,16:44:25,01,11,1, 11.8,1,1, -1.439, 10597.047, 297.991, 52635.253 23/03/10,16:44:25,02,11,1, 11.8,1,1, -1.439, 10595.211, 297.504, 52626.912 23/03/10,16:44:25,03,11,1, 11.8,1,1, -1.439, 10593.263, 297.866, 52631.627 23/03/10,16:44:25,04,11,1, 11.8,1,1, -1.439, 10598.306, 298.042, 52633.974 23/03/10,16:44:25,05,11,1, 11.8,1,1, -1.439, 10593.738, 297.399, 52626.434 23/03/10,16:44:25,06,11,1, 11.8,1,1, -1.439, 10595.562, 297.949, 52634.900 23/03/10,16:44:25,07,11,1, 11.8,1,1, -1.439, 10597.477, 297.475, 52630.112 23/03/10,16:44:25,08,11,1, 11.8,1,1, -1.439, 10592.426, 297.368, 52627.818 23/03/10,16:44:25,09,11,1, 11.8,1,1, -1.439, 10596.956, 298.024, 52635.261 23/03/10,16:44:25,10,11,1, 11.8,1,1, -1.439, 10595.163, 297.450, 52626.865 23/03/10,16:44:25,11,11,1, 11.8,1,1, -1.439, 10593.213, 297.877, 52631.574 23/03/10,16:44:25,12,11,1, 11.8,1,1, -1.439, 10598.298, 298.026, 52633.975 23/03/10,16:44:25,13,11,1, 11.8,1,1, -1.439, 10593.714, 297.406, 52626.480 23/03/10,16:44:25,14,11,1, 11.8,1,1, -1.439, 10595.503, 297.959, 52634.816 23/03/10,16:44:25,15,11,1, 11.8,1,1, -1.439, 10597.452, 297.485, 52630.143 23/03/10,16:44:25,16,11,1, 11.8,1,1, -1.439, 10592.364, 297.359, 52627.704 23/03/10,16:44:25,17,11,1, 11.8,1,1, -1.439, 10596.968, 298.119, 52635.269 23/03/10,16:44:25,18,11,1, 11.8,1,1, -1.439, 10595.198, 297.523, 52626.944 23/03/10,16:44:25,19,11,1, 11.8,1,1, -1.439, 10593.149, 297.893, 52631.497 23/03/10,16:44:26,00,11,1, 11.9,1,1, -1.434, 10593.141, 297.893, 52631.497 23/03/10,16:44:26,01,11,1, 11.9,1,1, -1.434, 10596.485, 298.238, 52635.053 23/03/10,16:44:26,02,11,1, 11.9,1,1, -1.434, 10595.200, 297.729, 52627.190 23/03/10,16:44:26,03,11,1, 11.9,1,1, -1.434, 10592.814, 298.078, 52631.016 23/03/10,16:44:26,04,11,1, 11.9,1,1, -1.434, 10597.967, 298.338, 52634.225 23/03/10,16:44:26,05,11,1, 11.9,1,1, -1.434, 10593.756, 297.662, 52626.523 23/03/10,16:44:26,06,11,1, 11.9,1,1, -1.434, 10595.028, 298.192, 52634.407 23/03/10,16:44:26,07,11,1, 11.9,1,1, -1.434, 10597.453, 297.900, 52630.712 23/03/10,16:44:26,08,11,1, 11.9,1,1, -1.434, 10592.284, 297.568, 52627.410 23/03/10,16:44:26,09,11,1, 11.9,1,1, -1.434, 10596.451, 298.260, 52635.157 23/03/10,16:44:26,10,11,1, 11.9,1,1, -1.434, 10595.175, 297.785, 52627.227 23/03/10,16:44:26,11,11,1, 11.9,1,1, -1.434, 10592.728, 298.108, 52630.923 23/03/10,16:44:26,12,11,1, 11.9,1,1, -1.434, 10597.918, 298.388, 52634.261 23/03/10,16:44:26,13,11,1, 11.9,1,1, -1.434, 10593.694, 297.702, 52626.512 23/03/10,16:44:26,14,11,1, 11.9,1,1, -1.434, 10594.929, 298.161, 52634.425 23/03/10,16:44:26,15,11,1, 11.9,1,1, -1.434, 10597.400, 297.930, 52630.754 23/03/10,16:44:26,16,11,1, 11.9,1,1, -1.434, 10592.274, 297.620, 52627.332 23/03/10,16:44:26,17,11,1, 11.9,1,1, -1.434, 10596.377, 298.277, 52635.145 23/03/10,16:44:26,18,11,1, 11.9,1,1, -1.434, 10595.188, 297.756, 52627.202 23/03/10,16:44:26,19,11,1, 11.9,1,1, -1.434, 10592.664, 298.082, 52630.841 23/03/10,16:44:27,00,12,1, 11.9,1,1, -1.435, 10592.657, 298.082, 52630.841 23/03/10,16:44:27,01,12,1, 11.9,1,1, -1.435, 10596.022, 298.478, 52635.172 23/03/10,16:44:27,02,12,1, 11.9,1,1, -1.435, 10595.275, 297.944, 52627.333 23/03/10,16:44:27,03,12,1, 11.9,1,1, -1.435, 10592.219, 298.218, 52630.171 23/03/10,16:44:27,04,12,1, 11.9,1,1, -1.435, 10597.649, 298.663, 52634.629 23/03/10,16:44:27,05,12,1, 11.9,1,1, -1.435, 10593.683, 297.890, 52626.193 23/03/10,16:44:27,06,12,1, 11.9,1,1, -1.435, 10594.366, 298.393, 52634.094 23/03/10,16:44:27,07,12,1, 11.9,1,1, -1.435, 10597.526, 298.164, 52631.185 23/03/10,16:44:27,08,12,1, 11.9,1,1, -1.435, 10592.036, 297.756, 52626.796 23/03/10,16:44:27,09,12,1, 11.9,1,1, -1.435, 10596.040, 298.580, 52635.227 23/03/10,16:44:27,10,12,1, 11.9,1,1, -1.435, 10595.331, 297.993, 52627.484 23/03/10,16:44:27,11,12,1, 11.9,1,1, -1.435, 10592.135, 298.265, 52630.270 23/03/10,16:44:27,12,12,1, 11.9,1,1, -1.435, 10597.616, 298.662, 52634.716 23/03/10,16:44:27,13,12,1, 11.9,1,1, -1.435, 10593.651, 297.936, 52626.271 23/03/10,16:44:27,14,12,1, 11.9,1,1, -1.435, 10594.347, 298.426, 52634.093 23/03/10,16:44:27,15,12,1, 11.9,1,1, -1.435, 10597.464, 298.198, 52631.287 23/03/10,16:44:27,16,12,1, 11.9,1,1, -1.435, 10592.039, 297.798, 52626.757 23/03/10,16:44:27,17,12,1, 11.9,1,1, -1.435, 10595.980, 298.548, 52635.238 23/03/10,16:44:27,18,12,1, 11.9,1,1, -1.435, 10595.286, 298.073, 52627.510 23/03/10,16:44:27,19,12,1, 11.9,1,1, -1.435, 10592.114, 298.243, 52630.072 23/03/10,16:44:28,00,11,1, 11.8,1,1, -1.435, 10592.107, 298.243, 52630.072 23/03/10,16:44:28,01,11,1, 11.8,1,1, -1.435, 10595.464, 298.762, 52635.001 23/03/10,16:44:28,02,11,1, 11.8,1,1, -1.435, 10595.350, 298.287, 52627.829 23/03/10,16:44:28,03,11,1, 11.8,1,1, -1.435, 10591.835, 298.374, 52629.573 23/03/10,16:44:28,04,11,1, 11.8,1,1, -1.435, 10597.167, 298.909, 52634.752 23/03/10,16:44:28,05,11,1, 11.8,1,1, -1.435, 10593.748, 298.166, 52626.313 23/03/10,16:44:28,06,11,1, 11.8,1,1, -1.435, 10593.861, 298.686, 52633.474 23/03/10,16:44:28,07,11,1, 11.8,1,1, -1.435, 10597.415, 298.526, 52631.823 23/03/10,16:44:28,08,11,1, 11.8,1,1, -1.435, 10591.952, 297.984, 52626.462 23/03/10,16:44:28,09,11,1, 11.8,1,1, -1.435, 10595.431, 298.752, 52634.919 23/03/10,16:44:28,10,11,1, 11.8,1,1, -1.435, 10595.319, 298.216, 52627.781 23/03/10,16:44:28,11,11,1, 11.8,1,1, -1.435, 10591.675, 298.376, 52629.351 23/03/10,16:44:28,12,11,1, 11.8,1,1, -1.435, 10597.163, 298.982, 52634.910 23/03/10,16:44:28,13,11,1, 11.8,1,1, -1.435, 10593.723, 298.190, 52626.346 23/03/10,16:44:28,14,11,1, 11.8,1,1, -1.435, 10593.733, 298.666, 52633.414 23/03/10,16:44:28,15,11,1, 11.8,1,1, -1.435, 10597.413, 298.471, 52631.906 23/03/10,16:44:28,16,11,1, 11.8,1,1, -1.435, 10591.980, 298.007, 52626.391 23/03/10,16:44:28,17,11,1, 11.8,1,1, -1.435, 10595.433, 298.802, 52634.972 23/03/10,16:44:28,18,11,1, 11.8,1,1, -1.435, 10595.376, 298.284, 52627.899 23/03/10,16:44:28,19,11,1, 11.8,1,1, -1.435, 10591.672, 298.435, 52629.329 23/03/10,16:44:29,00,11,1, 11.9,1,1, -1.435, 10591.664, 298.435, 52629.329 23/03/10,16:44:29,01,11,1, 11.9,1,1, -1.435, 10594.739, 298.865, 52634.374 23/03/10,16:44:29,02,11,1, 11.9,1,1, -1.435, 10595.594, 298.561, 52628.649 23/03/10,16:44:29,03,11,1, 11.9,1,1, -1.435, 10591.403, 298.511, 52628.477 23/03/10,16:44:29,04,11,1, 11.9,1,1, -1.435, 10596.483, 299.132, 52634.788 23/03/10,16:44:29,05,11,1, 11.9,1,1, -1.435, 10593.956, 298.476, 52626.692 23/03/10,16:44:29,06,11,1, 11.9,1,1, -1.435, 10593.146, 298.853, 52632.446 23/03/10,16:44:29,07,11,1, 11.9,1,1, -1.435, 10597.025, 298.777, 52631.978 23/03/10,16:44:29,08,11,1, 11.9,1,1, -1.435, 10592.461, 298.247, 52626.749 23/03/10,16:44:29,09,11,1, 11.9,1,1, -1.435, 10594.649, 298.845, 52633.913 23/03/10,16:44:29,10,11,1, 11.9,1,1, -1.435, 10595.299, 298.621, 52628.841 23/03/10,16:44:29,11,11,1, 11.9,1,1, -1.435, 10591.686, 298.568, 52628.766 23/03/10,16:44:29,12,11,1, 11.9,1,1, -1.435, 10596.186, 299.126, 52634.305 23/03/10,16:44:29,13,11,1, 11.9,1,1, -1.435, 10593.901, 298.560, 52627.218 23/03/10,16:44:29,14,11,1, 11.9,1,1, -1.435, 10593.307, 298.797, 52632.266 23/03/10,16:44:29,15,11,1, 11.9,1,1, -1.435, 10596.845, 298.934, 52632.374 23/03/10,16:44:29,16,11,1, 11.9,1,1, -1.435, 10592.449, 298.257, 52626.912 23/03/10,16:44:29,17,11,1, 11.9,1,1, -1.435, 10594.666, 298.810, 52633.811 23/03/10,16:44:29,18,11,1, 11.9,1,1, -1.435, 10595.296, 298.692, 52628.826 23/03/10,16:44:29,19,11,1, 11.9,1,1, -1.435, 10591.716, 298.582, 52628.645 23/03/10,16:44:30,00,12,1, 11.8,1,1, -1.435, 10591.714, 298.582, 52628.645 23/03/10,16:44:30,01,12,1, 11.8,1,1, -1.435, 10594.316, 299.001, 52633.619 23/03/10,16:44:30,02,12,1, 11.8,1,1, -1.435, 10595.261, 298.821, 52629.053 23/03/10,16:44:30,03,12,1, 11.8,1,1, -1.435, 10591.513, 298.725, 52628.351 23/03/10,16:44:30,04,12,1, 11.8,1,1, -1.435, 10595.726, 299.379, 52634.133 23/03/10,16:44:30,05,12,1, 11.8,1,1, -1.435, 10593.828, 298.830, 52627.353 23/03/10,16:44:30,06,12,1, 11.8,1,1, -1.435, 10592.894, 298.929, 52631.803 23/03/10,16:44:30,07,12,1, 11.8,1,1, -1.435, 10596.673, 299.121, 52632.655 23/03/10,16:44:30,08,12,1, 11.8,1,1, -1.435, 10592.470, 298.532, 52626.864 23/03/10,16:44:30,09,12,1, 11.8,1,1, -1.435, 10594.283, 298.997, 52633.567 23/03/10,16:44:30,10,12,1, 11.8,1,1, -1.435, 10595.233, 298.856, 52629.013 23/03/10,16:44:30,11,12,1, 11.8,1,1, -1.435, 10591.501, 298.717, 52628.277 23/03/10,16:44:30,12,12,1, 11.8,1,1, -1.435, 10595.655, 299.375, 52634.153 23/03/10,16:44:30,13,12,1, 11.8,1,1, -1.435, 10593.828, 298.913, 52627.338 23/03/10,16:44:30,14,12,1, 11.8,1,1, -1.435, 10592.879, 299.036, 52631.842 23/03/10,16:44:30,15,12,1, 11.8,1,1, -1.435, 10596.572, 299.165, 52632.565 23/03/10,16:44:30,16,12,1, 11.8,1,1, -1.435, 10592.412, 298.504, 52626.845 23/03/10,16:44:30,17,12,1, 11.8,1,1, -1.435, 10594.251, 299.031, 52633.569 23/03/10,16:44:30,18,12,1, 11.8,1,1, -1.435, 10595.227, 298.945, 52629.168 23/03/10,16:44:30,19,12,1, 11.8,1,1, -1.435, 10591.449, 298.743, 52628.253 23/03/10,16:44:31,00,11,1, 11.9,1,1, -1.440, 10591.447, 298.743, 52628.253 23/03/10,16:44:31,01,11,1, 11.9,1,1, -1.440, 10594.011, 299.152, 52633.518 23/03/10,16:44:31,02,11,1, 11.9,1,1, -1.440, 10595.213, 299.041, 52629.264 23/03/10,16:44:31,03,11,1, 11.9,1,1, -1.440, 10591.148, 298.937, 52627.957 23/03/10,16:44:31,04,11,1, 11.9,1,1, -1.440, 10595.383, 299.520, 52634.106 23/03/10,16:44:31,05,11,1, 11.9,1,1, -1.440, 10593.733, 299.107, 52627.266 23/03/10,16:44:31,06,11,1, 11.9,1,1, -1.440, 10592.454, 299.192, 52631.462 23/03/10,16:44:31,07,11,1, 11.9,1,1, -1.440, 10596.457, 299.433, 52632.919 23/03/10,16:44:31,08,11,1, 11.9,1,1, -1.440, 10592.353, 298.793, 52626.691 23/03/10,16:44:31,09,11,1, 11.9,1,1, -1.440, 10593.997, 299.215, 52633.492 23/03/10,16:44:31,10,11,1, 11.9,1,1, -1.440, 10595.206, 299.061, 52629.328 23/03/10,16:44:31,11,11,1, 11.9,1,1, -1.440, 10591.176, 298.867, 52627.867 23/03/10,16:44:31,12,11,1, 11.9,1,1, -1.440, 10595.295, 299.503, 52634.047 23/03/10,16:44:31,13,11,1, 11.9,1,1, -1.440, 10593.696, 299.047, 52627.239 23/03/10,16:44:31,14,11,1, 11.9,1,1, -1.440, 10592.400, 299.191, 52631.389 23/03/10,16:44:31,15,11,1, 11.9,1,1, -1.440, 10596.443, 299.365, 52632.834 23/03/10,16:44:31,16,11,1, 11.9,1,1, -1.440, 10592.368, 298.770, 52626.710 23/03/10,16:44:31,17,11,1, 11.9,1,1, -1.440, 10593.910, 299.258, 52633.506 23/03/10,16:44:31,18,11,1, 11.9,1,1, -1.440, 10595.235, 299.134, 52629.375 23/03/10,16:44:31,19,11,1, 11.9,1,1, -1.440, 10591.133, 298.897, 52627.819 23/03/10,16:44:32,00,11,1, 11.9,1,1, -1.436, 10591.130, 298.897, 52627.819 23/03/10,16:44:32,01,11,1, 11.9,1,1, -1.436, 10593.661, 299.369, 52633.208 23/03/10,16:44:32,02,11,1, 11.9,1,1, -1.436, 10595.107, 299.283, 52629.661 23/03/10,16:44:32,03,11,1, 11.9,1,1, -1.436, 10591.059, 299.089, 52627.716 23/03/10,16:44:32,04,11,1, 11.9,1,1, -1.436, 10594.882, 299.701, 52633.798 23/03/10,16:44:32,05,11,1, 11.9,1,1, -1.436, 10593.584, 299.348, 52627.409 23/03/10,16:44:32,06,11,1, 11.9,1,1, -1.436, 10592.178, 299.477, 52631.096 23/03/10,16:44:32,07,11,1, 11.9,1,1, -1.436, 10596.217, 299.716, 52633.057 23/03/10,16:44:32,08,11,1, 11.9,1,1, -1.436, 10592.372, 299.056, 52626.857 23/03/10,16:44:32,09,11,1, 11.9,1,1, -1.436, 10593.661, 299.336, 52633.221 23/03/10,16:44:32,10,11,1, 11.9,1,1, -1.436, 10595.144, 299.276, 52629.585 23/03/10,16:44:32,11,11,1, 11.9,1,1, -1.436, 10591.140, 299.112, 52627.695 23/03/10,16:44:32,12,11,1, 11.9,1,1, -1.436, 10594.934, 299.755, 52633.879 23/03/10,16:44:32,13,11,1, 11.9,1,1, -1.436, 10593.606, 299.400, 52627.436 23/03/10,16:44:32,14,11,1, 11.9,1,1, -1.436, 10592.131, 299.479, 52631.065 23/03/10,16:44:32,15,11,1, 11.9,1,1, -1.436, 10596.149, 299.685, 52632.971 23/03/10,16:44:32,16,11,1, 11.9,1,1, -1.436, 10592.353, 299.107, 52626.831 23/03/10,16:44:32,17,11,1, 11.9,1,1, -1.436, 10593.653, 299.436, 52633.289 23/03/10,16:44:32,18,11,1, 11.9,1,1, -1.436, 10595.143, 299.335, 52629.555 23/03/10,16:44:32,19,11,1, 11.9,1,1, -1.436, 10591.040, 299.079, 52627.576 23/03/10,16:44:33,00,11,1, 11.9,1,1, -1.434, 10591.038, 299.079, 52627.576 23/03/10,16:44:33,01,11,1, 11.9,1,1, -1.434, 10593.442, 299.640, 52633.178 23/03/10,16:44:33,02,11,1, 11.9,1,1, -1.434, 10595.223, 299.517, 52629.728 23/03/10,16:44:33,03,11,1, 11.9,1,1, -1.434, 10590.913, 299.254, 52627.284 23/03/10,16:44:33,04,11,1, 11.9,1,1, -1.434, 10594.687, 299.901, 52633.812 23/03/10,16:44:33,05,11,1, 11.9,1,1, -1.434, 10593.476, 299.595, 52627.286 23/03/10,16:44:33,06,11,1, 11.9,1,1, -1.434, 10591.711, 299.744, 52630.710 23/03/10,16:44:33,07,11,1, 11.9,1,1, -1.434, 10596.044, 299.983, 52633.152 23/03/10,16:44:33,08,11,1, 11.9,1,1, -1.434, 10592.296, 299.412, 52626.676 23/03/10,16:44:33,09,11,1, 11.9,1,1, -1.434, 10593.434, 299.683, 52633.196 23/03/10,16:44:33,10,11,1, 11.9,1,1, -1.434, 10595.195, 299.611, 52629.852 23/03/10,16:44:33,11,11,1, 11.9,1,1, -1.434, 10590.931, 299.289, 52627.349 23/03/10,16:44:33,12,11,1, 11.9,1,1, -1.434, 10594.623, 299.922, 52633.784 23/03/10,16:44:33,13,11,1, 11.9,1,1, -1.434, 10593.486, 299.602, 52627.274 23/03/10,16:44:33,14,11,1, 11.9,1,1, -1.434, 10591.717, 299.737, 52630.720 23/03/10,16:44:33,15,11,1, 11.9,1,1, -1.434, 10595.966, 300.018, 52633.199 23/03/10,16:44:33,16,11,1, 11.9,1,1, -1.434, 10592.287, 299.345, 52626.685 23/03/10,16:44:33,17,11,1, 11.9,1,1, -1.434, 10593.395, 299.772, 52633.235 23/03/10,16:44:33,18,11,1, 11.9,1,1, -1.434, 10595.237, 299.585, 52629.891 23/03/10,16:44:33,19,11,1, 11.9,1,1, -1.434, 10590.940, 299.393, 52627.364 23/03/10,16:44:34,00,11,1, 11.8,1,1, -1.435, 10590.938, 299.393, 52627.364 23/03/10,16:44:34,01,11,1, 11.8,1,1, -1.435, 10593.319, 299.831, 52632.654 23/03/10,16:44:34,02,11,1, 11.8,1,1, -1.435, 10594.763, 299.776, 52629.788 23/03/10,16:44:34,03,11,1, 11.8,1,1, -1.435, 10591.227, 299.601, 52627.739 23/03/10,16:44:34,04,11,1, 11.8,1,1, -1.435, 10594.223, 299.984, 52632.982 23/03/10,16:44:34,05,11,1, 11.8,1,1, -1.435, 10593.250, 299.838, 52627.604 23/03/10,16:44:34,06,11,1, 11.8,1,1, -1.435, 10591.825, 299.948, 52630.541 23/03/10,16:44:34,07,11,1, 11.8,1,1, -1.435, 10595.362, 300.186, 52632.552 23/03/10,16:44:34,08,11,1, 11.8,1,1, -1.435, 10592.374, 299.690, 52627.274 23/03/10,16:44:34,09,11,1, 11.8,1,1, -1.435, 10593.345, 299.837, 52632.644 23/03/10,16:44:34,10,11,1, 11.8,1,1, -1.435, 10594.810, 299.799, 52629.802 23/03/10,16:44:34,11,11,1, 11.8,1,1, -1.435, 10591.206, 299.628, 52627.764 23/03/10,16:44:34,12,11,1, 11.8,1,1, -1.435, 10594.220, 300.058, 52633.052 23/03/10,16:44:34,13,11,1, 11.8,1,1, -1.435, 10593.242, 299.909, 52627.730 23/03/10,16:44:34,14,11,1, 11.8,1,1, -1.435, 10591.776, 299.873, 52630.487 23/03/10,16:44:34,15,11,1, 11.8,1,1, -1.435, 10595.384, 300.153, 52632.563 23/03/10,16:44:34,16,11,1, 11.8,1,1, -1.435, 10592.401, 299.734, 52627.272 23/03/10,16:44:34,17,11,1, 11.8,1,1, -1.435, 10593.297, 299.861, 52632.570 23/03/10,16:44:34,18,11,1, 11.8,1,1, -1.435, 10594.800, 299.802, 52629.888 23/03/10,16:44:34,19,11,1, 11.8,1,1, -1.435, 10591.159, 299.598, 52627.721 23/03/10,16:44:35,00,10,1, 11.9,1,1, -1.440, 10591.155, 299.598, 52627.721 23/03/10,16:44:35,01,10,1, 11.9,1,1, -1.440, 10592.944, 300.065, 52632.676 23/03/10,16:44:35,02,10,1, 11.9,1,1, -1.440, 10595.107, 300.017, 52630.078 23/03/10,16:44:35,03,10,1, 11.9,1,1, -1.440, 10590.741, 299.627, 52626.854 23/03/10,16:44:35,04,10,1, 11.9,1,1, -1.440, 10594.105, 300.270, 52633.537 23/03/10,16:44:35,05,10,1, 11.9,1,1, -1.440, 10593.339, 299.992, 52627.293 23/03/10,16:44:35,06,10,1, 11.9,1,1, -1.440, 10591.125, 300.081, 52629.899 23/03/10,16:44:35,07,10,1, 11.9,1,1, -1.440, 10595.498, 300.442, 52633.112 23/03/10,16:44:35,08,10,1, 11.9,1,1, -1.440, 10592.166, 299.834, 52626.566 23/03/10,16:44:35,09,10,1, 11.9,1,1, -1.440, 10592.931, 300.173, 52632.787 23/03/10,16:44:35,10,10,1, 11.9,1,1, -1.440, 10595.111, 300.064, 52630.215 23/03/10,16:44:35,11,10,1, 11.9,1,1, -1.440, 10590.743, 299.704, 52626.968 23/03/10,16:44:35,12,10,1, 11.9,1,1, -1.440, 10594.067, 300.344, 52633.590 23/03/10,16:44:35,13,10,1, 11.9,1,1, -1.440, 10593.332, 300.031, 52627.304 23/03/10,16:44:35,14,10,1, 11.9,1,1, -1.440, 10591.118, 300.121, 52629.982 23/03/10,16:44:35,15,10,1, 11.9,1,1, -1.440, 10595.466, 300.473, 52633.133 23/03/10,16:44:35,16,10,1, 11.9,1,1, -1.440, 10592.174, 299.846, 52626.495 23/03/10,16:44:35,17,10,1, 11.9,1,1, -1.440, 10592.909, 300.130, 52632.750 23/03/10,16:44:35,18,10,1, 11.9,1,1, -1.440, 10595.070, 299.995, 52630.069 23/03/10,16:44:35,19,10,1, 11.9,1,1, -1.440, 10590.717, 299.657, 52626.851 23/03/10,16:44:36,00,12,1, 11.8,1,1, -1.435, 10590.713, 299.657, 52626.851 23/03/10,16:44:36,01,12,1, 11.8,1,1, -1.435, 10592.487, 300.121, 52631.552 23/03/10,16:44:36,02,12,1, 11.8,1,1, -1.435, 10594.825, 300.313, 52630.936 23/03/10,16:44:36,03,12,1, 11.8,1,1, -1.435, 10591.226, 299.914, 52626.972 23/03/10,16:44:36,04,12,1, 11.8,1,1, -1.435, 10593.235, 300.275, 52632.475 23/03/10,16:44:36,05,12,1, 11.8,1,1, -1.435, 10593.469, 300.296, 52628.388 23/03/10,16:44:36,06,12,1, 11.8,1,1, -1.435, 10591.121, 300.115, 52628.996 23/03/10,16:44:36,07,12,1, 11.8,1,1, -1.435, 10594.732, 300.634, 52632.958 23/03/10,16:44:36,08,12,1, 11.8,1,1, -1.435, 10592.660, 300.232, 52627.534 23/03/10,16:44:36,09,12,1, 11.8,1,1, -1.435, 10592.373, 300.140, 52631.514 23/03/10,16:44:36,10,12,1, 11.8,1,1, -1.435, 10594.783, 300.337, 52630.899 23/03/10,16:44:36,11,12,1, 11.8,1,1, -1.435, 10591.182, 299.922, 52626.966 23/03/10,16:44:36,12,12,1, 11.8,1,1, -1.435, 10593.176, 300.298, 52632.425 23/03/10,16:44:36,13,12,1, 11.8,1,1, -1.435, 10593.470, 300.334, 52628.392 23/03/10,16:44:36,14,12,1, 11.8,1,1, -1.435, 10591.037, 300.171, 52629.040 23/03/10,16:44:36,15,12,1, 11.8,1,1, -1.435, 10594.638, 300.584, 52632.876 23/03/10,16:44:36,16,12,1, 11.8,1,1, -1.435, 10592.603, 300.179, 52627.488 23/03/10,16:44:36,17,12,1, 11.8,1,1, -1.435, 10592.377, 300.205, 52631.519 23/03/10,16:44:36,18,12,1, 11.8,1,1, -1.435, 10594.745, 300.358, 52630.934 23/03/10,16:44:36,19,12,1, 11.8,1,1, -1.435, 10591.170, 299.928, 52626.989 23/03/10,16:44:37,00,11,1, 11.9,1,1, -1.434, 10591.164, 299.928, 52626.989 23/03/10,16:44:37,01,11,1, 11.9,1,1, -1.434, 10592.699, 300.468, 52632.057 23/03/10,16:44:37,02,11,1, 11.9,1,1, -1.434, 10594.330, 300.422, 52629.913 23/03/10,16:44:37,03,11,1, 11.9,1,1, -1.434, 10590.908, 300.212, 52627.575 23/03/10,16:44:37,04,11,1, 11.9,1,1, -1.434, 10593.434, 300.514, 52632.358 23/03/10,16:44:37,05,11,1, 11.9,1,1, -1.434, 10592.717, 300.432, 52627.554 23/03/10,16:44:37,06,11,1, 11.9,1,1, -1.434, 10591.132, 300.509, 52629.762 23/03/10,16:44:37,07,11,1, 11.9,1,1, -1.434, 10594.531, 300.693, 52632.136 23/03/10,16:44:37,08,11,1, 11.9,1,1, -1.434, 10592.005, 300.443, 52627.377 23/03/10,16:44:37,09,11,1, 11.9,1,1, -1.434, 10592.697, 300.433, 52632.039 23/03/10,16:44:37,10,11,1, 11.9,1,1, -1.434, 10594.313, 300.431, 52629.911 23/03/10,16:44:37,11,11,1, 11.9,1,1, -1.434, 10590.894, 300.228, 52627.537 23/03/10,16:44:37,12,11,1, 11.9,1,1, -1.434, 10593.421, 300.546, 52632.311 23/03/10,16:44:37,13,11,1, 11.9,1,1, -1.434, 10592.775, 300.448, 52627.547 23/03/10,16:44:37,14,11,1, 11.9,1,1, -1.434, 10591.099, 300.507, 52629.782 23/03/10,16:44:37,15,11,1, 11.9,1,1, -1.434, 10594.506, 300.689, 52632.099 23/03/10,16:44:37,16,11,1, 11.9,1,1, -1.434, 10591.987, 300.446, 52627.332 23/03/10,16:44:37,17,11,1, 11.9,1,1, -1.434, 10592.687, 300.558, 52632.122 23/03/10,16:44:37,18,11,1, 11.9,1,1, -1.434, 10594.309, 300.414, 52629.817 23/03/10,16:44:37,19,11,1, 11.9,1,1, -1.434, 10590.868, 300.219, 52627.479 23/03/10,16:44:38,00,11,1, 11.8,1,1, -1.440, 10590.863, 300.219, 52627.479 23/03/10,16:44:38,01,11,1, 11.8,1,1, -1.440, 10591.523, 300.640, 52630.865 23/03/10,16:44:38,02,11,1, 11.8,1,1, -1.440, 10594.736, 300.963, 52631.659 23/03/10,16:44:38,03,11,1, 11.8,1,1, -1.440, 10590.866, 300.251, 52626.250 23/03/10,16:44:38,04,11,1, 11.8,1,1, -1.440, 10592.465, 300.800, 52632.328 23/03/10,16:44:38,05,11,1, 11.8,1,1, -1.440, 10593.546, 300.879, 52628.797 23/03/10,16:44:38,06,11,1, 11.8,1,1, -1.440, 10590.361, 300.531, 52627.977 23/03/10,16:44:38,07,11,1, 11.8,1,1, -1.440, 10594.153, 301.179, 52633.324 23/03/10,16:44:38,08,11,1, 11.8,1,1, -1.440, 10592.544, 300.639, 52627.267 23/03/10,16:44:38,09,11,1, 11.8,1,1, -1.440, 10591.508, 300.638, 52630.864 23/03/10,16:44:38,10,11,1, 11.8,1,1, -1.440, 10594.682, 301.006, 52631.698 23/03/10,16:44:38,11,11,1, 11.8,1,1, -1.440, 10590.862, 300.328, 52626.326 23/03/10,16:44:38,12,11,1, 11.8,1,1, -1.440, 10592.408, 300.817, 52632.312 23/03/10,16:44:38,13,11,1, 11.8,1,1, -1.440, 10593.497, 300.872, 52628.830 23/03/10,16:44:38,14,11,1, 11.8,1,1, -1.440, 10590.429, 300.641, 52629.183 23/03/10,16:44:38,15,11,1, 11.8,1,1, -1.440, 10594.152, 301.075, 52632.572 23/03/10,16:44:38,16,11,1, 11.8,1,1, -1.440, 10592.130, 300.730, 52627.343 23/03/10,16:44:38,17,11,1, 11.8,1,1, -1.440, 10592.073, 300.732, 52631.481 23/03/10,16:44:38,18,11,1, 11.8,1,1, -1.440, 10594.302, 300.850, 52630.627 23/03/10,16:44:38,19,11,1, 11.8,1,1, -1.440, 10590.823, 300.504, 52627.058 23/03/10,16:44:39,00,11,1, 11.9,1,1, -1.436, 10590.822, 300.504, 52627.058 23/03/10,16:44:39,01,11,1, 11.9,1,1, -1.436, 10591.889, 300.907, 52631.520 23/03/10,16:44:39,02,11,1, 11.9,1,1, -1.436, 10594.132, 300.989, 52630.455 23/03/10,16:44:39,03,11,1, 11.9,1,1, -1.436, 10590.666, 300.667, 52626.846 23/03/10,16:44:39,04,11,1, 11.9,1,1, -1.436, 10592.756, 301.074, 52632.340 23/03/10,16:44:39,05,11,1, 11.9,1,1, -1.436, 10592.672, 301.038, 52627.873 23/03/10,16:44:39,06,11,1, 11.9,1,1, -1.436, 10590.411, 300.918, 52628.808 23/03/10,16:44:39,07,11,1, 11.9,1,1, -1.436, 10594.023, 301.272, 52632.561 23/03/10,16:44:39,08,11,1, 11.9,1,1, -1.436, 10591.812, 300.877, 52627.098 23/03/10,16:44:39,09,11,1, 11.9,1,1, -1.436, 10591.847, 300.927, 52631.449 23/03/10,16:44:39,10,11,1, 11.9,1,1, -1.436, 10594.190, 301.019, 52630.504 23/03/10,16:44:39,11,11,1, 11.9,1,1, -1.436, 10590.548, 300.687, 52626.809 23/03/10,16:44:39,12,11,1, 11.9,1,1, -1.436, 10592.697, 301.036, 52632.273 23/03/10,16:44:39,13,11,1, 11.9,1,1, -1.436, 10592.711, 301.016, 52627.847 23/03/10,16:44:39,14,11,1, 11.9,1,1, -1.436, 10590.359, 300.949, 52628.878 23/03/10,16:44:39,15,11,1, 11.9,1,1, -1.436, 10594.069, 301.309, 52632.511 23/03/10,16:44:39,16,11,1, 11.9,1,1, -1.436, 10591.890, 300.957, 52627.142 23/03/10,16:44:39,17,11,1, 11.9,1,1, -1.436, 10591.830, 300.977, 52631.494 23/03/10,16:44:39,18,11,1, 11.9,1,1, -1.436, 10594.168, 301.090, 52630.447 23/03/10,16:44:39,19,11,1, 11.9,1,1, -1.436, 10590.539, 300.685, 52626.842 23/03/10,16:44:40,00,12,1, 11.9,1,1, -1.437, 10590.538, 300.685, 52626.842 23/03/10,16:44:40,01,12,1, 11.9,1,1, -1.437, 10591.653, 301.288, 52631.963 23/03/10,16:44:40,02,12,1, 11.9,1,1, -1.437, 10594.361, 301.287, 52630.599 23/03/10,16:44:40,03,12,1, 11.9,1,1, -1.437, 10589.936, 300.777, 52626.246 23/03/10,16:44:40,04,12,1, 11.9,1,1, -1.437, 10592.762, 301.426, 52632.971 23/03/10,16:44:40,05,12,1, 11.9,1,1, -1.437, 10592.690, 301.166, 52627.288 23/03/10,16:44:40,06,12,1, 11.9,1,1, -1.437, 10589.878, 301.159, 52628.797 23/03/10,16:44:40,07,12,1, 11.9,1,1, -1.437, 10594.318, 301.701, 52633.120 23/03/10,16:44:40,08,12,1, 11.9,1,1, -1.437, 10591.445, 301.039, 52626.255 23/03/10,16:44:40,09,12,1, 11.9,1,1, -1.437, 10591.583, 301.276, 52631.947 23/03/10,16:44:40,10,12,1, 11.9,1,1, -1.437, 10594.325, 301.227, 52630.409 23/03/10,16:44:40,11,12,1, 11.9,1,1, -1.437, 10589.939, 300.841, 52626.188 23/03/10,16:44:40,12,12,1, 11.9,1,1, -1.437, 10592.757, 301.434, 52633.023 23/03/10,16:44:40,13,12,1, 11.9,1,1, -1.437, 10592.649, 301.194, 52627.309 23/03/10,16:44:40,14,12,1, 11.9,1,1, -1.437, 10589.899, 301.185, 52628.769 23/03/10,16:44:40,15,12,1, 11.9,1,1, -1.437, 10594.310, 301.609, 52633.001 23/03/10,16:44:40,16,12,1, 11.9,1,1, -1.437, 10591.422, 301.033, 52626.227 23/03/10,16:44:40,17,12,1, 11.9,1,1, -1.437, 10591.558, 301.284, 52631.928 23/03/10,16:44:40,18,12,1, 11.9,1,1, -1.437, 10594.348, 301.334, 52630.451 23/03/10,16:44:40,19,12,1, 11.9,1,1, -1.437, 10589.873, 300.809, 52626.164 23/03/10,16:44:41,00,12,1, 11.9,1,1, -1.437, 10589.870, 300.809, 52626.164 23/03/10,16:44:41,01,12,1, 11.9,1,1, -1.437, 10591.984, 301.539, 52632.497 23/03/10,16:44:41,02,12,1, 11.9,1,1, -1.437, 10593.970, 301.351, 52629.475 23/03/10,16:44:41,03,12,1, 11.9,1,1, -1.437, 10589.630, 301.143, 52626.689 23/03/10,16:44:41,04,12,1, 11.9,1,1, -1.437, 10593.071, 301.626, 52633.016 23/03/10,16:44:41,05,12,1, 11.9,1,1, -1.437, 10592.085, 301.389, 52626.665 23/03/10,16:44:41,06,12,1, 11.9,1,1, -1.437, 10590.020, 301.562, 52629.621 23/03/10,16:44:41,07,12,1, 11.9,1,1, -1.437, 10594.319, 301.714, 52632.390 23/03/10,16:44:41,08,12,1, 11.9,1,1, -1.437, 10590.892, 301.275, 52626.112 23/03/10,16:44:41,09,12,1, 11.9,1,1, -1.437, 10591.904, 301.566, 52632.487 23/03/10,16:44:41,10,12,1, 11.9,1,1, -1.437, 10593.952, 301.433, 52629.492 23/03/10,16:44:41,11,12,1, 11.9,1,1, -1.437, 10589.709, 301.255, 52626.763 23/03/10,16:44:41,12,12,1, 11.9,1,1, -1.437, 10593.083, 301.739, 52633.033 23/03/10,16:44:41,13,12,1, 11.9,1,1, -1.437, 10592.003, 301.410, 52626.575 23/03/10,16:44:41,14,12,1, 11.9,1,1, -1.437, 10590.028, 301.584, 52629.636 23/03/10,16:44:41,15,12,1, 11.9,1,1, -1.437, 10594.338, 301.820, 52632.494 23/03/10,16:44:41,16,12,1, 11.9,1,1, -1.437, 10590.877, 301.312, 52626.074 23/03/10,16:44:41,17,12,1, 11.9,1,1, -1.437, 10591.932, 301.558, 52632.441 23/03/10,16:44:41,18,12,1, 11.9,1,1, -1.437, 10593.945, 301.383, 52629.422 23/03/10,16:44:41,19,12,1, 11.9,1,1, -1.437, 10589.612, 301.159, 52626.662 23/03/10,16:44:42,00,11,1, 11.9,1,1, -1.439, 10589.612, 301.159, 52626.662 23/03/10,16:44:42,01,11,1, 11.9,1,1, -1.439, 10591.729, 301.785, 52632.618 23/03/10,16:44:42,02,11,1, 11.9,1,1, -1.439, 10594.025, 301.618, 52629.391 23/03/10,16:44:42,03,11,1, 11.9,1,1, -1.439, 10589.268, 301.346, 52626.228 23/03/10,16:44:42,04,11,1, 11.9,1,1, -1.439, 10593.101, 301.975, 52633.418 23/03/10,16:44:42,05,11,1, 11.9,1,1, -1.439, 10591.955, 301.499, 52626.248 23/03/10,16:44:42,06,11,1, 11.9,1,1, -1.439, 10589.714, 301.738, 52629.610 23/03/10,16:44:42,07,11,1, 11.9,1,1, -1.439, 10594.495, 302.085, 52632.711 23/03/10,16:44:42,08,11,1, 11.9,1,1, -1.439, 10590.662, 301.445, 52625.552 23/03/10,16:44:42,09,11,1, 11.9,1,1, -1.439, 10591.758, 301.820, 52632.706 23/03/10,16:44:42,10,11,1, 11.9,1,1, -1.439, 10594.011, 301.621, 52629.459 23/03/10,16:44:42,11,11,1, 11.9,1,1, -1.439, 10589.223, 301.294, 52626.242 23/03/10,16:44:42,12,11,1, 11.9,1,1, -1.439, 10593.010, 301.954, 52633.329 23/03/10,16:44:42,13,11,1, 11.9,1,1, -1.439, 10591.978, 301.543, 52626.320 23/03/10,16:44:42,14,11,1, 11.9,1,1, -1.439, 10589.729, 301.807, 52629.578 23/03/10,16:44:42,15,11,1, 11.9,1,1, -1.439, 10594.481, 302.064, 52632.654 23/03/10,16:44:42,16,11,1, 11.9,1,1, -1.439, 10590.649, 301.456, 52625.558 23/03/10,16:44:42,17,11,1, 11.9,1,1, -1.439, 10591.772, 301.915, 52632.721 23/03/10,16:44:42,18,11,1, 11.9,1,1, -1.439, 10593.991, 301.632, 52629.379 23/03/10,16:44:42,19,11,1, 11.9,1,1, -1.439, 10589.190, 301.402, 52626.280 23/03/10,16:44:43,00,11,1, 11.9,1,1, -1.437, 10589.186, 301.402, 52626.280 23/03/10,16:44:43,01,11,1, 11.9,1,1, -1.437, 10591.708, 302.074, 52632.854 23/03/10,16:44:43,02,11,1, 11.9,1,1, -1.437, 10593.852, 301.823, 52629.044 23/03/10,16:44:43,03,11,1, 11.9,1,1, -1.437, 10589.010, 301.572, 52626.167 23/03/10,16:44:43,04,11,1, 11.9,1,1, -1.437, 10593.094, 302.186, 52633.399 23/03/10,16:44:43,05,11,1, 11.9,1,1, -1.437, 10591.701, 301.654, 52625.916 23/03/10,16:44:43,06,11,1, 11.9,1,1, -1.437, 10589.681, 302.001, 52629.735 23/03/10,16:44:43,07,11,1, 11.9,1,1, -1.437, 10594.471, 302.290, 52632.569 23/03/10,16:44:43,08,11,1, 11.9,1,1, -1.437, 10590.376, 301.600, 52625.323 23/03/10,16:44:43,09,11,1, 11.9,1,1, -1.437, 10591.722, 302.074, 52632.755 23/03/10,16:44:43,10,11,1, 11.9,1,1, -1.437, 10593.817, 301.790, 52628.954 23/03/10,16:44:43,11,11,1, 11.9,1,1, -1.437, 10588.983, 301.559, 52626.168 23/03/10,16:44:43,12,11,1, 11.9,1,1, -1.437, 10593.096, 302.224, 52633.382 23/03/10,16:44:43,13,11,1, 11.9,1,1, -1.437, 10591.749, 301.776, 52625.841 23/03/10,16:44:43,14,11,1, 11.9,1,1, -1.437, 10589.654, 301.947, 52629.703 23/03/10,16:44:43,15,11,1, 11.9,1,1, -1.437, 10594.489, 302.243, 52632.502 23/03/10,16:44:43,16,11,1, 11.9,1,1, -1.437, 10590.388, 301.606, 52625.339 23/03/10,16:44:43,17,11,1, 11.9,1,1, -1.437, 10591.708, 302.086, 52632.757 23/03/10,16:44:43,18,11,1, 11.9,1,1, -1.437, 10593.764, 301.768, 52628.839 23/03/10,16:44:43,19,11,1, 11.9,1,1, -1.437, 10588.952, 301.559, 52626.167 23/03/10,16:44:44,00,11,1, 12.0,1,1, -1.440, 10588.944, 301.559, 52626.167 23/03/10,16:44:44,01,11,1, 12.0,1,1, -1.440, 10592.130, 302.334, 52633.682 23/03/10,16:44:44,02,11,1, 12.0,1,1, -1.440, 10593.526, 301.785, 52627.769 23/03/10,16:44:44,03,11,1, 12.0,1,1, -1.440, 10588.438, 301.761, 52626.400 23/03/10,16:44:44,04,11,1, 12.0,1,1, -1.440, 10593.568, 302.466, 52633.847 23/03/10,16:44:44,05,11,1, 12.0,1,1, -1.440, 10591.104, 301.834, 52624.723 23/03/10,16:44:44,06,11,1, 12.0,1,1, -1.440, 10589.728, 302.377, 52630.754 23/03/10,16:44:44,07,11,1, 12.0,1,1, -1.440, 10594.801, 302.356, 52632.062 23/03/10,16:44:44,08,11,1, 12.0,1,1, -1.440, 10589.594, 301.742, 52624.639 23/03/10,16:44:44,09,11,1, 12.0,1,1, -1.440, 10592.188, 302.466, 52633.812 23/03/10,16:44:44,10,11,1, 12.0,1,1, -1.440, 10593.466, 301.830, 52627.663 23/03/10,16:44:44,11,11,1, 12.0,1,1, -1.440, 10588.397, 301.819, 52626.398 23/03/10,16:44:44,12,11,1, 12.0,1,1, -1.440, 10593.611, 302.497, 52633.791 23/03/10,16:44:44,13,11,1, 12.0,1,1, -1.440, 10591.118, 301.857, 52624.689 23/03/10,16:44:44,14,11,1, 12.0,1,1, -1.440, 10589.760, 302.452, 52630.829 23/03/10,16:44:44,15,11,1, 12.0,1,1, -1.440, 10594.785, 302.373, 52632.000 23/03/10,16:44:44,16,11,1, 12.0,1,1, -1.440, 10589.571, 301.733, 52624.651 23/03/10,16:44:44,17,11,1, 12.0,1,1, -1.440, 10592.117, 302.449, 52633.722 23/03/10,16:44:44,18,11,1, 12.0,1,1, -1.440, 10593.468, 301.779, 52627.555 23/03/10,16:44:44,19,11,1, 12.0,1,1, -1.440, 10588.391, 301.797, 52626.334 23/03/10,16:44:45,00,11,1, 11.8,1,1, -1.437, 10588.385, 301.797, 52626.334 23/03/10,16:44:45,01,11,1, 11.8,1,1, -1.437, 10591.995, 302.616, 52634.184 23/03/10,16:44:45,02,11,1, 11.8,1,1, -1.437, 10593.508, 302.017, 52627.316 23/03/10,16:44:45,03,11,1, 11.8,1,1, -1.437, 10587.885, 302.000, 52626.041 23/03/10,16:44:45,04,11,1, 11.8,1,1, -1.437, 10593.823, 302.774, 52634.294 23/03/10,16:44:45,05,11,1, 11.8,1,1, -1.437, 10590.928, 301.908, 52624.055 23/03/10,16:44:45,06,11,1, 11.8,1,1, -1.437, 10589.482, 302.640, 52630.964 23/03/10,16:44:45,07,11,1, 11.8,1,1, -1.437, 10595.069, 302.565, 52632.084 23/03/10,16:44:45,08,11,1, 11.8,1,1, -1.437, 10589.072, 301.723, 52623.833 23/03/10,16:44:45,09,11,1, 11.8,1,1, -1.437, 10592.038, 302.643, 52634.162 23/03/10,16:44:45,10,11,1, 11.8,1,1, -1.437, 10593.441, 301.964, 52627.205 23/03/10,16:44:45,11,11,1, 11.8,1,1, -1.437, 10587.899, 302.001, 52626.181 23/03/10,16:44:45,12,11,1, 11.8,1,1, -1.437, 10593.820, 302.813, 52634.297 23/03/10,16:44:45,13,11,1, 11.8,1,1, -1.437, 10590.884, 301.922, 52624.031 23/03/10,16:44:45,14,11,1, 11.8,1,1, -1.437, 10589.505, 302.578, 52630.972 23/03/10,16:44:45,15,11,1, 11.8,1,1, -1.437, 10595.051, 302.565, 52632.059 23/03/10,16:44:45,16,11,1, 11.8,1,1, -1.437, 10589.059, 301.812, 52623.876 23/03/10,16:44:45,17,11,1, 11.8,1,1, -1.437, 10592.054, 302.720, 52634.147 23/03/10,16:44:45,18,11,1, 11.8,1,1, -1.437, 10593.409, 302.045, 52627.186 23/03/10,16:44:45,19,11,1, 11.8,1,1, -1.437, 10587.839, 302.035, 52626.163 23/03/10,16:44:46,00,11,1, 11.9,1,1, -1.433, 10587.834, 302.035, 52626.163 23/03/10,16:44:46,01,11,1, 11.9,1,1, -1.433, 10592.065, 302.774, 52634.031 23/03/10,16:44:46,02,11,1, 11.9,1,1, -1.433, 10592.904, 302.201, 52626.663 23/03/10,16:44:46,03,11,1, 11.9,1,1, -1.433, 10587.840, 302.242, 52626.547 23/03/10,16:44:46,04,11,1, 11.9,1,1, -1.433, 10593.802, 302.971, 52633.989 23/03/10,16:44:46,05,11,1, 11.9,1,1, -1.433, 10590.552, 302.157, 52624.055 23/03/10,16:44:46,06,11,1, 11.9,1,1, -1.433, 10589.766, 302.833, 52631.411 23/03/10,16:44:46,07,11,1, 11.9,1,1, -1.433, 10594.742, 302.738, 52631.560 23/03/10,16:44:46,08,11,1, 11.9,1,1, -1.433, 10588.855, 301.986, 52624.120 23/03/10,16:44:46,09,11,1, 11.9,1,1, -1.433, 10592.099, 302.752, 52633.965 23/03/10,16:44:46,10,11,1, 11.9,1,1, -1.433, 10592.835, 302.135, 52626.576 23/03/10,16:44:46,11,11,1, 11.9,1,1, -1.433, 10587.843, 302.341, 52626.582 23/03/10,16:44:46,12,11,1, 11.9,1,1, -1.433, 10593.776, 303.034, 52633.933 23/03/10,16:44:46,13,11,1, 11.9,1,1, -1.433, 10590.495, 302.107, 52623.954 23/03/10,16:44:46,14,11,1, 11.9,1,1, -1.433, 10589.714, 302.782, 52631.457 23/03/10,16:44:46,15,11,1, 11.9,1,1, -1.433, 10594.819, 302.740, 52631.412 23/03/10,16:44:46,16,11,1, 11.9,1,1, -1.433, 10588.780, 301.987, 52624.127 23/03/10,16:44:46,17,11,1, 11.9,1,1, -1.433, 10592.057, 302.777, 52633.962 23/03/10,16:44:46,18,11,1, 11.9,1,1, -1.433, 10592.802, 302.104, 52626.490 23/03/10,16:44:46,19,11,1, 11.9,1,1, -1.433, 10587.763, 302.284, 52626.530 23/03/10,16:44:47,00,11,1, 11.9,1,1, -1.436, 10587.759, 302.284, 52626.530 23/03/10,16:44:47,01,11,1, 11.9,1,1, -1.436, 10592.175, 303.001, 52634.085 23/03/10,16:44:47,02,11,1, 11.9,1,1, -1.436, 10592.401, 302.293, 52625.911 23/03/10,16:44:47,03,11,1, 11.9,1,1, -1.436, 10587.716, 302.553, 52626.941 23/03/10,16:44:47,04,11,1, 11.9,1,1, -1.436, 10593.959, 303.161, 52633.835 23/03/10,16:44:47,05,11,1, 11.9,1,1, -1.436, 10590.148, 302.247, 52623.620 23/03/10,16:44:47,06,11,1, 11.9,1,1, -1.436, 10589.904, 303.001, 52631.863 23/03/10,16:44:47,07,11,1, 11.9,1,1, -1.436, 10594.595, 302.777, 52630.768 23/03/10,16:44:47,08,11,1, 11.9,1,1, -1.436, 10588.356, 302.120, 52623.972 23/03/10,16:44:47,09,11,1, 11.9,1,1, -1.436, 10592.178, 303.077, 52634.110 23/03/10,16:44:47,10,11,1, 11.9,1,1, -1.436, 10592.374, 302.341, 52625.855 23/03/10,16:44:47,11,11,1, 11.9,1,1, -1.436, 10587.709, 302.534, 52627.090 23/03/10,16:44:47,12,11,1, 11.9,1,1, -1.436, 10593.952, 303.182, 52633.821 23/03/10,16:44:47,13,11,1, 11.9,1,1, -1.436, 10590.043, 302.255, 52623.633 23/03/10,16:44:47,14,11,1, 11.9,1,1, -1.436, 10589.927, 302.980, 52631.944 23/03/10,16:44:47,15,11,1, 11.9,1,1, -1.436, 10594.551, 302.782, 52630.705 23/03/10,16:44:47,16,11,1, 11.9,1,1, -1.436, 10588.298, 302.165, 52623.971 23/03/10,16:44:47,17,11,1, 11.9,1,1, -1.436, 10592.194, 303.037, 52634.149 23/03/10,16:44:47,18,11,1, 11.9,1,1, -1.436, 10592.330, 302.282, 52625.754 23/03/10,16:44:47,19,11,1, 11.9,1,1, -1.436, 10587.673, 302.573, 52627.119 23/03/10,16:44:48,00,11,1, 12.0,1,1, -1.437, 10587.667, 302.573, 52627.119 23/03/10,16:44:48,01,11,1, 12.0,1,1, -1.437, 10592.286, 303.190, 52633.982 23/03/10,16:44:48,02,11,1, 12.0,1,1, -1.437, 10591.721, 302.432, 52625.197 23/03/10,16:44:48,03,11,1, 12.0,1,1, -1.437, 10587.788, 302.797, 52627.672 23/03/10,16:44:48,04,11,1, 12.0,1,1, -1.437, 10593.984, 303.341, 52633.341 23/03/10,16:44:48,05,11,1, 12.0,1,1, -1.437, 10589.641, 302.429, 52623.572 23/03/10,16:44:48,06,11,1, 12.0,1,1, -1.437, 10590.249, 303.148, 52632.369 23/03/10,16:44:48,07,11,1, 12.0,1,1, -1.437, 10594.055, 302.734, 52629.763 23/03/10,16:44:48,08,11,1, 12.0,1,1, -1.437, 10587.941, 302.316, 52624.155 23/03/10,16:44:48,09,11,1, 12.0,1,1, -1.437, 10592.297, 303.143, 52634.036 23/03/10,16:44:48,10,11,1, 12.0,1,1, -1.437, 10591.658, 302.425, 52625.163 23/03/10,16:44:48,11,11,1, 12.0,1,1, -1.437, 10587.754, 302.746, 52627.754 23/03/10,16:44:48,12,11,1, 12.0,1,1, -1.437, 10594.018, 303.334, 52633.393 23/03/10,16:44:48,13,11,1, 12.0,1,1, -1.437, 10589.589, 302.443, 52623.578 23/03/10,16:44:48,14,11,1, 12.0,1,1, -1.437, 10590.249, 303.143, 52632.372 23/03/10,16:44:48,15,11,1, 12.0,1,1, -1.437, 10594.109, 302.793, 52629.715 23/03/10,16:44:48,16,11,1, 12.0,1,1, -1.437, 10587.942, 302.351, 52624.252 23/03/10,16:44:48,17,11,1, 12.0,1,1, -1.437, 10592.266, 303.176, 52633.912 23/03/10,16:44:48,18,11,1, 12.0,1,1, -1.437, 10591.637, 302.462, 52625.035 23/03/10,16:44:48,19,11,1, 12.0,1,1, -1.437, 10587.745, 302.848, 52627.812 23/03/10,16:44:49,00,11,1, 11.9,1,1, -1.440, 10587.742, 302.848, 52627.812 23/03/10,16:44:49,01,11,1, 11.9,1,1, -1.440, 10591.728, 303.235, 52632.970 23/03/10,16:44:49,02,11,1, 11.9,1,1, -1.440, 10591.462, 302.713, 52625.692 23/03/10,16:44:49,03,11,1, 11.9,1,1, -1.440, 10588.055, 302.892, 52627.776 23/03/10,16:44:49,04,11,1, 11.9,1,1, -1.440, 10593.478, 303.406, 52632.656 23/03/10,16:44:49,05,11,1, 11.9,1,1, -1.440, 10589.801, 302.540, 52624.249 23/03/10,16:44:49,06,11,1, 11.9,1,1, -1.440, 10590.190, 303.090, 52631.644 23/03/10,16:44:49,07,11,1, 11.9,1,1, -1.440, 10593.460, 302.949, 52629.507 23/03/10,16:44:49,08,11,1, 11.9,1,1, -1.440, 10588.104, 302.481, 52624.552 23/03/10,16:44:49,09,11,1, 11.9,1,1, -1.440, 10591.787, 303.191, 52633.026 23/03/10,16:44:49,10,11,1, 11.9,1,1, -1.440, 10591.352, 302.701, 52625.548 23/03/10,16:44:49,11,11,1, 11.9,1,1, -1.440, 10588.085, 302.873, 52627.882 23/03/10,16:44:49,12,11,1, 11.9,1,1, -1.440, 10593.460, 303.333, 52632.629 23/03/10,16:44:49,13,11,1, 11.9,1,1, -1.440, 10589.681, 302.510, 52624.187 23/03/10,16:44:49,14,11,1, 11.9,1,1, -1.440, 10590.211, 303.048, 52631.602 23/03/10,16:44:49,15,11,1, 11.9,1,1, -1.440, 10593.385, 302.872, 52629.210 23/03/10,16:44:49,16,11,1, 11.9,1,1, -1.440, 10588.004, 302.440, 52624.549 23/03/10,16:44:49,17,11,1, 11.9,1,1, -1.440, 10591.799, 303.206, 52632.997 23/03/10,16:44:49,18,11,1, 11.9,1,1, -1.440, 10591.277, 302.730, 52625.526 23/03/10,16:44:49,19,11,1, 11.9,1,1, -1.440, 10588.097, 302.914, 52627.932 23/03/10,16:44:50,00,11,1, 11.9,1,1, -1.437, 10588.093, 302.914, 52627.932 23/03/10,16:44:50,01,11,1, 11.9,1,1, -1.437, 10591.776, 303.328, 52632.704 23/03/10,16:44:50,02,11,1, 11.9,1,1, -1.437, 10590.829, 302.868, 52625.277 23/03/10,16:44:50,03,11,1, 11.9,1,1, -1.437, 10588.388, 303.050, 52628.574 23/03/10,16:44:50,04,11,1, 11.9,1,1, -1.437, 10593.415, 303.375, 52632.039 23/03/10,16:44:50,05,11,1, 11.9,1,1, -1.437, 10589.318, 302.650, 52624.270 23/03/10,16:44:50,06,11,1, 11.9,1,1, -1.437, 10590.337, 303.112, 52631.793 23/03/10,16:44:50,07,11,1, 11.9,1,1, -1.437, 10592.709, 302.893, 52628.361 23/03/10,16:44:50,08,11,1, 11.9,1,1, -1.437, 10587.719, 302.539, 52624.935 23/03/10,16:44:50,09,11,1, 11.9,1,1, -1.437, 10591.823, 303.333, 52632.665 23/03/10,16:44:50,10,11,1, 11.9,1,1, -1.437, 10590.766, 302.883, 52625.172 23/03/10,16:44:50,11,11,1, 11.9,1,1, -1.437, 10588.346, 303.094, 52628.668 23/03/10,16:44:50,12,11,1, 11.9,1,1, -1.437, 10593.430, 303.414, 52632.018 23/03/10,16:44:50,13,11,1, 11.9,1,1, -1.437, 10589.232, 302.706, 52624.260 23/03/10,16:44:50,14,11,1, 11.9,1,1, -1.437, 10590.537, 303.237, 52632.151 23/03/10,16:44:50,15,11,1, 11.9,1,1, -1.437, 10592.327, 302.951, 52628.150 23/03/10,16:44:50,16,11,1, 11.9,1,1, -1.437, 10588.007, 302.668, 52625.525 23/03/10,16:44:50,17,11,1, 11.9,1,1, -1.437, 10591.695, 303.252, 52632.073 23/03/10,16:44:50,18,11,1, 11.9,1,1, -1.437, 10590.528, 302.942, 52625.381 23/03/10,16:44:50,19,11,1, 11.9,1,1, -1.437, 10588.739, 303.123, 52628.910 23/03/10,16:44:51,00,11,1, 11.9,1,1, -1.438, 10588.735, 303.123, 52628.910 23/03/10,16:44:51,01,11,1, 11.9,1,1, -1.438, 10591.646, 303.540, 52632.522 23/03/10,16:44:51,02,11,1, 11.9,1,1, -1.438, 10590.736, 303.071, 52625.369 23/03/10,16:44:51,03,11,1, 11.9,1,1, -1.438, 10588.403, 303.130, 52628.570 23/03/10,16:44:51,04,11,1, 11.9,1,1, -1.438, 10593.200, 303.515, 52631.783 23/03/10,16:44:51,05,11,1, 11.9,1,1, -1.438, 10589.110, 302.697, 52624.180 23/03/10,16:44:51,06,11,1, 11.9,1,1, -1.438, 10590.100, 303.176, 52631.310 23/03/10,16:44:51,07,11,1, 11.9,1,1, -1.438, 10592.302, 303.109, 52628.065 23/03/10,16:44:51,08,11,1, 11.9,1,1, -1.438, 10587.505, 302.714, 52624.950 23/03/10,16:44:51,09,11,1, 11.9,1,1, -1.438, 10591.654, 303.502, 52632.524 23/03/10,16:44:51,10,11,1, 11.9,1,1, -1.438, 10590.624, 303.018, 52625.262 23/03/10,16:44:51,11,11,1, 11.9,1,1, -1.438, 10588.437, 303.093, 52628.610 23/03/10,16:44:51,12,11,1, 11.9,1,1, -1.438, 10593.204, 303.467, 52631.697 23/03/10,16:44:51,13,11,1, 11.9,1,1, -1.438, 10589.026, 302.659, 52624.097 23/03/10,16:44:51,14,11,1, 11.9,1,1, -1.438, 10590.055, 303.165, 52631.360 23/03/10,16:44:51,15,11,1, 11.9,1,1, -1.438, 10592.185, 303.100, 52627.887 23/03/10,16:44:51,16,11,1, 11.9,1,1, -1.438, 10587.481, 302.741, 52625.011 23/03/10,16:44:51,17,11,1, 11.9,1,1, -1.438, 10591.697, 303.581, 52632.597 23/03/10,16:44:51,18,11,1, 11.9,1,1, -1.438, 10590.585, 303.016, 52625.252 23/03/10,16:44:51,19,11,1, 11.9,1,1, -1.438, 10588.438, 303.119, 52628.734 23/03/10,16:44:52,00,11,1, 11.9,1,1, -1.440, 10588.435, 303.119, 52628.734 23/03/10,16:44:52,01,11,1, 11.9,1,1, -1.440, 10591.891, 303.685, 52632.381 23/03/10,16:44:52,02,11,1, 11.9,1,1, -1.440, 10590.125, 303.076, 52624.882 23/03/10,16:44:52,03,11,1, 11.9,1,1, -1.440, 10588.760, 303.251, 52629.403 23/03/10,16:44:52,04,11,1, 11.9,1,1, -1.440, 10592.964, 303.466, 52630.718 23/03/10,16:44:52,05,11,1, 11.9,1,1, -1.440, 10588.342, 302.727, 52623.992 23/03/10,16:44:52,06,11,1, 11.9,1,1, -1.440, 10590.150, 303.305, 52631.526 23/03/10,16:44:52,07,11,1, 11.9,1,1, -1.440, 10591.526, 303.190, 52626.904 23/03/10,16:44:52,08,11,1, 11.9,1,1, -1.440, 10587.349, 302.950, 52625.675 23/03/10,16:44:52,09,11,1, 11.9,1,1, -1.440, 10591.976, 303.730, 52632.393 23/03/10,16:44:52,10,11,1, 11.9,1,1, -1.440, 10590.118, 303.142, 52625.005 23/03/10,16:44:52,11,11,1, 11.9,1,1, -1.440, 10588.783, 303.295, 52629.535 23/03/10,16:44:52,12,11,1, 11.9,1,1, -1.440, 10592.936, 303.495, 52630.639 23/03/10,16:44:52,13,11,1, 11.9,1,1, -1.440, 10588.331, 302.682, 52624.054 23/03/10,16:44:52,14,11,1, 11.9,1,1, -1.440, 10590.181, 303.332, 52631.460 23/03/10,16:44:52,15,11,1, 11.9,1,1, -1.440, 10591.411, 303.166, 52626.782 23/03/10,16:44:52,16,11,1, 11.9,1,1, -1.440, 10587.342, 302.943, 52625.705 23/03/10,16:44:52,17,11,1, 11.9,1,1, -1.440, 10591.967, 303.727, 52632.378 23/03/10,16:44:52,18,11,1, 11.9,1,1, -1.440, 10590.021, 303.065, 52624.867 23/03/10,16:44:52,19,11,1, 11.9,1,1, -1.440, 10588.811, 303.229, 52629.543 23/03/10,16:44:53,00,11,1, 11.9,1,1, -1.439, 10588.810, 303.229, 52629.543 23/03/10,16:44:53,01,11,1, 11.9,1,1, -1.439, 10592.342, 303.773, 52632.241 23/03/10,16:44:53,02,11,1, 11.9,1,1, -1.439, 10589.430, 303.044, 52624.244 23/03/10,16:44:53,03,11,1, 11.9,1,1, -1.439, 10589.015, 303.362, 52630.284 23/03/10,16:44:53,04,11,1, 11.9,1,1, -1.439, 10592.539, 303.425, 52629.544 23/03/10,16:44:53,05,11,1, 11.9,1,1, -1.439, 10587.551, 302.763, 52623.925 23/03/10,16:44:53,06,11,1, 11.9,1,1, -1.439, 10590.491, 303.608, 52631.949 23/03/10,16:44:53,07,11,1, 11.9,1,1, -1.439, 10590.794, 303.232, 52625.794 23/03/10,16:44:53,08,11,1, 11.9,1,1, -1.439, 10587.317, 303.195, 52626.650 23/03/10,16:44:53,09,11,1, 11.9,1,1, -1.439, 10592.390, 303.853, 52632.229 23/03/10,16:44:53,10,11,1, 11.9,1,1, -1.439, 10589.417, 303.073, 52624.226 23/03/10,16:44:53,11,11,1, 11.9,1,1, -1.439, 10589.118, 303.371, 52630.302 23/03/10,16:44:53,12,11,1, 11.9,1,1, -1.439, 10592.489, 303.438, 52629.333 23/03/10,16:44:53,13,11,1, 11.9,1,1, -1.439, 10587.488, 302.827, 52623.915 23/03/10,16:44:53,14,11,1, 11.9,1,1, -1.439, 10590.527, 303.622, 52631.941 23/03/10,16:44:53,15,11,1, 11.9,1,1, -1.439, 10590.721, 303.330, 52625.807 23/03/10,16:44:53,16,11,1, 11.9,1,1, -1.439, 10587.288, 303.250, 52626.840 23/03/10,16:44:53,17,11,1, 11.9,1,1, -1.439, 10592.400, 303.812, 52632.233 23/03/10,16:44:53,18,11,1, 11.9,1,1, -1.439, 10589.264, 303.034, 52624.165 23/03/10,16:44:53,19,11,1, 11.9,1,1, -1.439, 10589.066, 303.360, 52630.333 23/03/10,16:44:54,00,11,1, 11.9,1,1, -1.436, 10589.061, 303.360, 52630.333 23/03/10,16:44:54,01,11,1, 11.9,1,1, -1.436, 10592.700, 303.889, 52631.531 23/03/10,16:44:54,02,11,1, 11.9,1,1, -1.436, 10588.340, 303.053, 52623.615 23/03/10,16:44:54,03,11,1, 11.9,1,1, -1.436, 10589.502, 303.561, 52631.302 23/03/10,16:44:54,04,11,1, 11.9,1,1, -1.436, 10591.727, 303.289, 52627.548 23/03/10,16:44:54,05,11,1, 11.9,1,1, -1.436, 10586.743, 302.984, 52624.424 23/03/10,16:44:54,06,11,1, 11.9,1,1, -1.436, 10591.059, 303.810, 52632.279 23/03/10,16:44:54,07,11,1, 11.9,1,1, -1.436, 10589.880, 303.288, 52624.549 23/03/10,16:44:54,08,11,1, 11.9,1,1, -1.436, 10587.641, 303.468, 52628.362 23/03/10,16:44:54,09,11,1, 11.9,1,1, -1.436, 10592.658, 303.798, 52631.379 23/03/10,16:44:54,10,11,1, 11.9,1,1, -1.436, 10588.239, 302.986, 52623.569 23/03/10,16:44:54,11,11,1, 11.9,1,1, -1.436, 10589.513, 303.543, 52631.336 23/03/10,16:44:54,12,11,1, 11.9,1,1, -1.436, 10591.710, 303.418, 52627.482 23/03/10,16:44:54,13,11,1, 11.9,1,1, -1.436, 10586.693, 303.033, 52624.562 23/03/10,16:44:54,14,11,1, 11.9,1,1, -1.436, 10591.167, 303.874, 52632.337 23/03/10,16:44:54,15,11,1, 11.9,1,1, -1.436, 10589.805, 303.324, 52624.490 23/03/10,16:44:54,16,11,1, 11.9,1,1, -1.436, 10587.658, 303.464, 52628.464 23/03/10,16:44:54,17,11,1, 11.9,1,1, -1.436, 10592.681, 303.783, 52631.364 23/03/10,16:44:54,18,11,1, 11.9,1,1, -1.436, 10588.185, 302.950, 52623.502 23/03/10,16:44:54,19,11,1, 11.9,1,1, -1.436, 10589.544, 303.557, 52631.381 23/03/10,16:44:55,00,11,1, 11.8,1,1, -1.441, 10589.536, 303.557, 52631.381 23/03/10,16:44:55,01,11,1, 11.8,1,1, -1.441, 10592.220, 303.779, 52630.842 23/03/10,16:44:55,02,11,1, 11.8,1,1, -1.441, 10587.986, 302.932, 52623.669 23/03/10,16:44:55,03,11,1, 11.8,1,1, -1.441, 10589.202, 303.506, 52630.741 23/03/10,16:44:55,04,11,1, 11.8,1,1, -1.441, 10591.004, 303.467, 52627.155 23/03/10,16:44:55,05,11,1, 11.8,1,1, -1.441, 10586.692, 303.150, 52624.863 23/03/10,16:44:55,06,11,1, 11.8,1,1, -1.441, 10590.890, 303.919, 52631.939 23/03/10,16:44:55,07,11,1, 11.8,1,1, -1.441, 10589.659, 303.431, 52624.858 23/03/10,16:44:55,08,11,1, 11.8,1,1, -1.441, 10587.910, 303.399, 52628.482 23/03/10,16:44:55,09,11,1, 11.8,1,1, -1.441, 10592.213, 303.821, 52630.684 23/03/10,16:44:55,10,11,1, 11.8,1,1, -1.441, 10587.940, 303.013, 52623.749 23/03/10,16:44:55,11,11,1, 11.8,1,1, -1.441, 10589.219, 303.577, 52630.839 23/03/10,16:44:55,12,11,1, 11.8,1,1, -1.441, 10590.955, 303.544, 52627.094 23/03/10,16:44:55,13,11,1, 11.8,1,1, -1.441, 10586.691, 303.148, 52624.956 23/03/10,16:44:55,14,11,1, 11.8,1,1, -1.441, 10590.949, 304.014, 52632.001 23/03/10,16:44:55,15,11,1, 11.8,1,1, -1.441, 10589.572, 303.425, 52624.731 23/03/10,16:44:55,16,11,1, 11.8,1,1, -1.441, 10587.921, 303.435, 52628.649 23/03/10,16:44:55,17,11,1, 11.8,1,1, -1.441, 10592.154, 303.779, 52630.565 23/03/10,16:44:55,18,11,1, 11.8,1,1, -1.441, 10587.786, 302.964, 52623.603 23/03/10,16:44:55,19,11,1, 11.8,1,1, -1.441, 10589.301, 303.554, 52630.863 23/03/10,16:44:56,00,11,1, 11.9,1,1, -1.436, 10589.294, 303.554, 52630.863 23/03/10,16:44:56,01,11,1, 11.9,1,1, -1.436, 10591.742, 303.656, 52629.476 23/03/10,16:44:56,02,11,1, 11.9,1,1, -1.436, 10587.225, 302.999, 52623.635 23/03/10,16:44:56,03,11,1, 11.9,1,1, -1.436, 10589.397, 303.698, 52630.904 23/03/10,16:44:56,04,11,1, 11.9,1,1, -1.436, 10590.250, 303.519, 52626.051 23/03/10,16:44:56,05,11,1, 11.9,1,1, -1.436, 10586.716, 303.275, 52625.829 23/03/10,16:44:56,06,11,1, 11.9,1,1, -1.436, 10591.353, 304.049, 52631.735 23/03/10,16:44:56,07,11,1, 11.9,1,1, -1.436, 10589.055, 303.306, 52624.365 23/03/10,16:44:56,08,11,1, 11.9,1,1, -1.436, 10588.218, 303.480, 52629.315 23/03/10,16:44:56,09,11,1, 11.9,1,1, -1.436, 10591.719, 303.655, 52629.367 23/03/10,16:44:56,10,11,1, 11.9,1,1, -1.436, 10587.075, 302.955, 52623.560 23/03/10,16:44:56,11,11,1, 11.9,1,1, -1.436, 10589.424, 303.655, 52631.016 23/03/10,16:44:56,12,11,1, 11.9,1,1, -1.436, 10590.182, 303.513, 52626.002 23/03/10,16:44:56,13,11,1, 11.9,1,1, -1.436, 10586.731, 303.320, 52626.035 23/03/10,16:44:56,14,11,1, 11.9,1,1, -1.436, 10591.369, 304.026, 52631.731 23/03/10,16:44:56,15,11,1, 11.9,1,1, -1.436, 10588.997, 303.270, 52624.297 23/03/10,16:44:56,16,11,1, 11.9,1,1, -1.436, 10588.236, 303.449, 52629.314 23/03/10,16:44:56,17,11,1, 11.9,1,1, -1.436, 10591.683, 303.693, 52629.263 23/03/10,16:44:56,18,11,1, 11.9,1,1, -1.436, 10587.070, 303.009, 52623.639 23/03/10,16:44:56,19,11,1, 11.9,1,1, -1.436, 10589.490, 303.690, 52630.958 23/03/10,16:44:57,00,11,1, 11.9,1,1, -1.440, 10589.486, 303.690, 52630.958 23/03/10,16:44:57,01,11,1, 11.9,1,1, -1.440, 10591.176, 303.619, 52628.126 23/03/10,16:44:57,02,11,1, 11.9,1,1, -1.440, 10586.443, 303.071, 52623.747 23/03/10,16:44:57,03,11,1, 11.9,1,1, -1.440, 10589.867, 303.895, 52631.382 23/03/10,16:44:57,04,11,1, 11.9,1,1, -1.440, 10589.634, 303.502, 52625.151 23/03/10,16:44:57,05,11,1, 11.9,1,1, -1.440, 10586.907, 303.365, 52627.010 23/03/10,16:44:57,06,11,1, 11.9,1,1, -1.440, 10591.601, 304.002, 52631.218 23/03/10,16:44:57,07,11,1, 11.9,1,1, -1.440, 10588.255, 303.154, 52623.862 23/03/10,16:44:57,08,11,1, 11.9,1,1, -1.440, 10588.221, 303.443, 52629.300 23/03/10,16:44:57,09,11,1, 11.9,1,1, -1.440, 10591.149, 303.720, 52628.660 23/03/10,16:44:57,10,11,1, 11.9,1,1, -1.440, 10586.882, 303.045, 52623.787 23/03/10,16:44:57,11,11,1, 11.9,1,1, -1.440, 10589.462, 303.775, 52630.994 23/03/10,16:44:57,12,11,1, 11.9,1,1, -1.440, 10590.015, 303.620, 52625.998 23/03/10,16:44:57,13,11,1, 11.9,1,1, -1.440, 10586.868, 303.309, 52626.146 23/03/10,16:44:57,14,11,1, 11.9,1,1, -1.440, 10591.146, 304.050, 52631.239 23/03/10,16:44:57,15,11,1, 11.9,1,1, -1.440, 10588.618, 303.211, 52624.065 23/03/10,16:44:57,16,11,1, 11.9,1,1, -1.440, 10587.979, 303.372, 52628.919 23/03/10,16:44:57,17,11,1, 11.9,1,1, -1.440, 10591.178, 303.814, 52628.859 23/03/10,16:44:57,18,11,1, 11.9,1,1, -1.440, 10586.873, 303.008, 52623.748 23/03/10,16:44:57,19,11,1, 11.9,1,1, -1.440, 10589.461, 303.821, 52630.897 23/03/10,16:44:58,00,11,1, 11.9,1,1, -1.437, 10589.453, 303.821, 52630.897 23/03/10,16:44:58,01,11,1, 11.9,1,1, -1.437, 10590.682, 303.755, 52627.916 23/03/10,16:44:58,02,11,1, 11.9,1,1, -1.437, 10586.559, 303.051, 52624.127 23/03/10,16:44:58,03,11,1, 11.9,1,1, -1.437, 10589.763, 303.842, 52631.005 23/03/10,16:44:58,04,11,1, 11.9,1,1, -1.437, 10589.552, 303.541, 52625.328 23/03/10,16:44:58,05,11,1, 11.9,1,1, -1.437, 10587.055, 303.309, 52626.935 23/03/10,16:44:58,06,11,1, 11.9,1,1, -1.437, 10591.150, 303.977, 52630.660 23/03/10,16:44:58,07,11,1, 11.9,1,1, -1.437, 10587.900, 303.080, 52623.769 23/03/10,16:44:58,08,11,1, 11.9,1,1, -1.437, 10588.183, 303.460, 52629.415 23/03/10,16:44:58,09,11,1, 11.9,1,1, -1.437, 10590.647, 303.715, 52627.758 23/03/10,16:44:58,10,11,1, 11.9,1,1, -1.437, 10586.521, 303.103, 52624.214 23/03/10,16:44:58,11,11,1, 11.9,1,1, -1.437, 10589.799, 303.961, 52631.055 23/03/10,16:44:58,12,11,1, 11.9,1,1, -1.437, 10589.468, 303.540, 52625.339 23/03/10,16:44:58,13,11,1, 11.9,1,1, -1.437, 10587.033, 303.274, 52627.052 23/03/10,16:44:58,14,11,1, 11.9,1,1, -1.437, 10591.136, 303.961, 52630.510 23/03/10,16:44:58,15,11,1, 11.9,1,1, -1.437, 10587.861, 303.134, 52623.664 23/03/10,16:44:58,16,11,1, 11.9,1,1, -1.437, 10588.206, 303.511, 52629.469 23/03/10,16:44:58,17,11,1, 11.9,1,1, -1.437, 10590.564, 303.708, 52627.656 23/03/10,16:44:58,18,11,1, 11.9,1,1, -1.437, 10586.527, 303.055, 52624.181 23/03/10,16:44:58,19,11,1, 11.9,1,1, -1.437, 10589.833, 303.889, 52631.027 23/03/10,16:44:59,00,11,1, 11.9,1,1, -1.435, 10589.828, 303.889, 52631.027 23/03/10,16:44:59,01,11,1, 11.9,1,1, -1.435, 10590.144, 303.647, 52626.722 23/03/10,16:44:59,02,11,1, 11.9,1,1, -1.435, 10586.255, 303.172, 52624.728 23/03/10,16:44:59,03,11,1, 11.9,1,1, -1.435, 10590.177, 303.994, 52631.171 23/03/10,16:44:59,04,11,1, 11.9,1,1, -1.435, 10588.828, 303.319, 52624.413 23/03/10,16:44:59,05,11,1, 11.9,1,1, -1.435, 10587.188, 303.325, 52627.785 23/03/10,16:44:59,06,11,1, 11.9,1,1, -1.435, 10591.048, 303.827, 52629.704 23/03/10,16:44:59,07,11,1, 11.9,1,1, -1.435, 10587.049, 303.026, 52623.320 23/03/10,16:44:59,08,11,1, 11.9,1,1, -1.435, 10588.457, 303.681, 52630.078 23/03/10,16:44:59,09,11,1, 11.9,1,1, -1.435, 10590.035, 303.684, 52626.634 23/03/10,16:44:59,10,11,1, 11.9,1,1, -1.435, 10586.264, 303.125, 52624.881 23/03/10,16:44:59,11,11,1, 11.9,1,1, -1.435, 10590.220, 303.941, 52631.141 23/03/10,16:44:59,12,11,1, 11.9,1,1, -1.435, 10588.750, 303.333, 52624.370 23/03/10,16:44:59,13,11,1, 11.9,1,1, -1.435, 10587.201, 303.306, 52627.850 23/03/10,16:44:59,14,11,1, 11.9,1,1, -1.435, 10591.025, 303.831, 52629.606 23/03/10,16:44:59,15,11,1, 11.9,1,1, -1.435, 10586.956, 303.004, 52623.310 23/03/10,16:44:59,16,11,1, 11.9,1,1, -1.435, 10588.479, 303.646, 52630.065 23/03/10,16:44:59,17,11,1, 11.9,1,1, -1.435, 10590.052, 303.631, 52626.526 23/03/10,16:44:59,18,11,1, 11.9,1,1, -1.435, 10586.228, 303.180, 52624.881 23/03/10,16:44:59,19,11,1, 11.9,1,1, -1.435, 10590.318, 304.001, 52631.133 23/03/10,16:45:00,00,11,1, 11.8,1,1, -1.437, 10590.312, 304.001, 52631.133 23/03/10,16:45:00,01,11,1, 11.8,1,1, -1.437, 10589.539, 303.697, 52625.834 23/03/10,16:45:00,02,11,1, 11.8,1,1, -1.437, 10586.278, 303.243, 52625.574 23/03/10,16:45:00,03,11,1, 11.8,1,1, -1.437, 10590.424, 304.012, 52630.878 23/03/10,16:45:00,04,11,1, 11.8,1,1, -1.437, 10588.152, 303.310, 52623.992 23/03/10,16:45:00,05,11,1, 11.8,1,1, -1.437, 10587.350, 303.431, 52628.283 23/03/10,16:45:00,06,11,1, 11.8,1,1, -1.437, 10590.610, 303.845, 52628.731 23/03/10,16:45:00,07,11,1, 11.8,1,1, -1.437, 10586.307, 303.076, 52623.139 23/03/10,16:45:00,08,11,1, 11.8,1,1, -1.437, 10588.979, 303.927, 52630.709 23/03/10,16:45:00,09,11,1, 11.8,1,1, -1.437, 10589.201, 303.624, 52625.021 23/03/10,16:45:00,10,11,1, 11.8,1,1, -1.437, 10586.356, 303.446, 52626.501 23/03/10,16:45:00,11,11,1, 11.8,1,1, -1.437, 10590.930, 304.018, 52630.745 23/03/10,16:45:00,12,11,1, 11.8,1,1, -1.437, 10587.554, 303.230, 52623.354 23/03/10,16:45:00,13,11,1, 11.8,1,1, -1.437, 10587.835, 303.495, 52629.323 23/03/10,16:45:00,14,11,1, 11.8,1,1, -1.437, 10590.435, 303.686, 52627.484 23/03/10,16:45:00,15,11,1, 11.8,1,1, -1.437, 10585.834, 303.134, 52623.513 23/03/10,16:45:00,16,11,1, 11.8,1,1, -1.437, 10589.207, 303.992, 52630.847 23/03/10,16:45:00,17,11,1, 11.8,1,1, -1.437, 10588.958, 303.644, 52624.831 23/03/10,16:45:00,18,11,1, 11.8,1,1, -1.437, 10586.418, 303.609, 52626.807 23/03/10,16:45:00,19,11,1, 11.8,1,1, -1.437, 10590.975, 304.054, 52630.727 23/03/10,16:45:01,00,11,1, 12.0,1,1, -1.440, 10590.972, 304.054, 52630.727 23/03/10,16:45:01,01,11,1, 12.0,1,1, -1.440, 10588.538, 303.614, 52624.187 23/03/10,16:45:01,02,11,1, 12.0,1,1, -1.440, 10586.668, 303.604, 52627.626 23/03/10,16:45:01,03,11,1, 12.0,1,1, -1.440, 10591.059, 303.977, 52629.967 23/03/10,16:45:01,04,11,1, 12.0,1,1, -1.440, 10586.766, 303.179, 52622.868 23/03/10,16:45:01,05,11,1, 12.0,1,1, -1.440, 10588.055, 303.695, 52629.880 23/03/10,16:45:01,06,11,1, 12.0,1,1, -1.440, 10589.856, 303.708, 52626.294 23/03/10,16:45:01,07,11,1, 12.0,1,1, -1.440, 10585.468, 303.335, 52624.042 23/03/10,16:45:01,08,11,1, 12.0,1,1, -1.440, 10589.750, 304.129, 52631.099 23/03/10,16:45:01,09,11,1, 12.0,1,1, -1.440, 10588.473, 303.516, 52623.991 23/03/10,16:45:01,10,11,1, 12.0,1,1, -1.440, 10586.697, 303.570, 52627.705 23/03/10,16:45:01,11,11,1, 12.0,1,1, -1.440, 10591.004, 304.031, 52629.852 23/03/10,16:45:01,12,11,1, 12.0,1,1, -1.440, 10586.689, 303.166, 52622.809 23/03/10,16:45:01,13,11,1, 12.0,1,1, -1.440, 10588.057, 303.717, 52629.999 23/03/10,16:45:01,14,11,1, 12.0,1,1, -1.440, 10589.662, 303.670, 52626.015 23/03/10,16:45:01,15,11,1, 12.0,1,1, -1.440, 10585.655, 303.257, 52623.910 23/03/10,16:45:01,16,11,1, 12.0,1,1, -1.440, 10589.511, 304.107, 52630.917 23/03/10,16:45:01,17,11,1, 12.0,1,1, -1.440, 10588.675, 303.625, 52624.497 23/03/10,16:45:01,18,11,1, 12.0,1,1, -1.440, 10586.664, 303.487, 52627.297 23/03/10,16:45:01,19,11,1, 12.0,1,1, -1.440, 10590.832, 303.978, 52629.954 23/03/10,16:45:02,00,11,1, 11.9,1,1, -1.436, 10590.830, 303.978, 52629.954 23/03/10,16:45:02,01,11,1, 11.9,1,1, -1.436, 10587.593, 303.491, 52623.631 23/03/10,16:45:02,02,11,1, 11.9,1,1, -1.436, 10587.407, 303.640, 52628.825 23/03/10,16:45:02,03,11,1, 11.9,1,1, -1.436, 10590.371, 303.728, 52627.915 23/03/10,16:45:02,04,11,1, 11.9,1,1, -1.436, 10585.930, 303.261, 52623.270 23/03/10,16:45:02,05,11,1, 11.9,1,1, -1.436, 10588.629, 303.875, 52630.185 23/03/10,16:45:02,06,11,1, 11.9,1,1, -1.436, 10588.740, 303.672, 52624.756 23/03/10,16:45:02,07,11,1, 11.9,1,1, -1.436, 10585.804, 303.558, 52625.741 23/03/10,16:45:02,08,11,1, 11.9,1,1, -1.436, 10590.207, 304.105, 52630.388 23/03/10,16:45:02,09,11,1, 11.9,1,1, -1.436, 10587.521, 303.504, 52623.510 23/03/10,16:45:02,10,11,1, 11.9,1,1, -1.436, 10587.417, 303.734, 52628.963 23/03/10,16:45:02,11,11,1, 11.9,1,1, -1.436, 10590.336, 303.785, 52627.869 23/03/10,16:45:02,12,11,1, 11.9,1,1, -1.436, 10585.863, 303.222, 52623.250 23/03/10,16:45:02,13,11,1, 11.9,1,1, -1.436, 10588.650, 303.869, 52630.170 23/03/10,16:45:02,14,11,1, 11.9,1,1, -1.436, 10588.661, 303.662, 52624.639 23/03/10,16:45:02,15,11,1, 11.9,1,1, -1.436, 10585.786, 303.645, 52625.848 23/03/10,16:45:02,16,11,1, 11.9,1,1, -1.436, 10590.275, 304.138, 52630.324 23/03/10,16:45:02,17,11,1, 11.9,1,1, -1.436, 10587.470, 303.469, 52623.428 23/03/10,16:45:02,18,11,1, 11.9,1,1, -1.436, 10587.466, 303.709, 52628.973 23/03/10,16:45:02,19,11,1, 11.9,1,1, -1.436, 10590.273, 303.792, 52627.681 23/03/10,16:45:03,00,10,1, 11.8,1,1, -1.436, 10590.271, 303.792, 52627.681 23/03/10,16:45:03,01,10,1, 11.8,1,1, -1.436, 10586.528, 303.488, 52623.443 23/03/10,16:45:03,02,10,1, 11.8,1,1, -1.436, 10588.219, 303.778, 52629.880 23/03/10,16:45:03,03,10,1, 11.8,1,1, -1.436, 10589.263, 303.553, 52625.667 23/03/10,16:45:03,04,10,1, 11.8,1,1, -1.436, 10585.446, 303.481, 52624.479 23/03/10,16:45:03,05,10,1, 11.8,1,1, -1.436, 10589.309, 303.978, 52630.077 23/03/10,16:45:03,06,10,1, 11.8,1,1, -1.436, 10587.580, 303.646, 52623.574 23/03/10,16:45:03,07,10,1, 11.8,1,1, -1.436, 10586.546, 303.848, 52627.863 23/03/10,16:45:03,08,10,1, 11.8,1,1, -1.436, 10590.348, 303.899, 52628.950 23/03/10,16:45:03,09,10,1, 11.8,1,1, -1.436, 10586.457, 303.444, 52623.406 23/03/10,16:45:03,10,10,1, 11.8,1,1, -1.436, 10588.290, 303.789, 52629.870 23/03/10,16:45:03,11,10,1, 11.8,1,1, -1.436, 10589.155, 303.607, 52625.463 23/03/10,16:45:03,12,10,1, 11.8,1,1, -1.436, 10585.401, 303.463, 52624.560 23/03/10,16:45:03,13,10,1, 11.8,1,1, -1.436, 10589.285, 304.003, 52630.017 23/03/10,16:45:03,14,10,1, 11.8,1,1, -1.436, 10587.498, 303.665, 52623.535 23/03/10,16:45:03,15,10,1, 11.8,1,1, -1.436, 10586.623, 303.848, 52627.899 23/03/10,16:45:03,16,10,1, 11.8,1,1, -1.436, 10590.332, 303.872, 52628.752 23/03/10,16:45:03,17,10,1, 11.8,1,1, -1.436, 10586.396, 303.425, 52623.412 23/03/10,16:45:03,18,10,1, 11.8,1,1, -1.436, 10588.272, 303.800, 52629.867 23/03/10,16:45:03,19,10,1, 11.8,1,1, -1.436, 10589.080, 303.591, 52625.366 23/03/10,16:45:04,00,10,1, 11.9,1,1, -1.439, 10589.077, 303.591, 52625.366 23/03/10,16:45:04,01,10,1, 11.9,1,1, -1.439, 10585.843, 303.463, 52623.880 23/03/10,16:45:04,02,10,1, 11.9,1,1, -1.439, 10588.703, 303.733, 52629.835 23/03/10,16:45:04,03,10,1, 11.9,1,1, -1.439, 10587.996, 303.489, 52623.933 23/03/10,16:45:04,04,10,1, 11.9,1,1, -1.439, 10585.602, 303.765, 52626.058 23/03/10,16:45:04,05,10,1, 11.9,1,1, -1.439, 10589.581, 303.962, 52629.196 23/03/10,16:45:04,06,10,1, 11.9,1,1, -1.439, 10586.668, 303.741, 52623.381 23/03/10,16:45:04,07,10,1, 11.9,1,1, -1.439, 10587.455, 303.984, 52629.276 23/03/10,16:45:04,08,10,1, 11.9,1,1, -1.439, 10589.842, 303.721, 52627.091 23/03/10,16:45:04,09,10,1, 11.9,1,1, -1.439, 10585.796, 303.494, 52623.943 23/03/10,16:45:04,10,10,1, 11.9,1,1, -1.439, 10588.702, 303.771, 52629.818 23/03/10,16:45:04,11,10,1, 11.9,1,1, -1.439, 10587.882, 303.457, 52623.911 23/03/10,16:45:04,12,10,1, 11.9,1,1, -1.439, 10585.536, 303.725, 52626.102 23/03/10,16:45:04,13,10,1, 11.9,1,1, -1.439, 10589.601, 303.940, 52629.184 23/03/10,16:45:04,14,10,1, 11.9,1,1, -1.439, 10586.632, 303.722, 52623.326 23/03/10,16:45:04,15,10,1, 11.9,1,1, -1.439, 10587.487, 304.019, 52629.280 23/03/10,16:45:04,16,10,1, 11.9,1,1, -1.439, 10589.765, 303.723, 52626.960 23/03/10,16:45:04,17,10,1, 11.9,1,1, -1.439, 10585.689, 303.495, 52623.986 23/03/10,16:45:04,18,10,1, 11.9,1,1, -1.439, 10588.677, 303.790, 52629.836 23/03/10,16:45:04,19,10,1, 11.9,1,1, -1.439, 10587.816, 303.535, 52623.788 23/03/10,16:45:05,00,10,1, 11.9,1,1, -1.436, 10587.809, 303.535, 52623.788 23/03/10,16:45:05,01,10,1, 11.9,1,1, -1.436, 10585.271, 303.578, 52624.025 23/03/10,16:45:05,02,10,1, 11.9,1,1, -1.436, 10588.672, 303.927, 52629.672 23/03/10,16:45:05,03,10,1, 11.9,1,1, -1.436, 10587.256, 303.609, 52623.251 23/03/10,16:45:05,04,10,1, 11.9,1,1, -1.436, 10585.651, 303.972, 52626.856 23/03/10,16:45:05,05,10,1, 11.9,1,1, -1.436, 10589.650, 304.024, 52628.851 23/03/10,16:45:05,06,10,1, 11.9,1,1, -1.436, 10586.209, 303.607, 52623.187 23/03/10,16:45:05,07,10,1, 11.9,1,1, -1.436, 10587.713, 303.935, 52629.554 23/03/10,16:45:05,08,10,1, 11.9,1,1, -1.436, 10589.286, 303.702, 52626.027 23/03/10,16:45:05,09,10,1, 11.9,1,1, -1.436, 10585.206, 303.583, 52624.012 23/03/10,16:45:05,10,10,1, 11.9,1,1, -1.436, 10588.727, 303.927, 52629.701 23/03/10,16:45:05,11,10,1, 11.9,1,1, -1.436, 10587.212, 303.654, 52623.202 23/03/10,16:45:05,12,10,1, 11.9,1,1, -1.436, 10585.663, 303.931, 52626.859 23/03/10,16:45:05,13,10,1, 11.9,1,1, -1.436, 10589.669, 304.017, 52628.740 23/03/10,16:45:05,14,10,1, 11.9,1,1, -1.436, 10586.186, 303.715, 52623.117 23/03/10,16:45:05,15,10,1, 11.9,1,1, -1.436, 10587.703, 303.947, 52629.583 23/03/10,16:45:05,16,10,1, 11.9,1,1, -1.436, 10589.185, 303.636, 52625.804 23/03/10,16:45:05,17,10,1, 11.9,1,1, -1.436, 10585.249, 303.606, 52624.074 23/03/10,16:45:05,18,10,1, 11.9,1,1, -1.436, 10588.739, 303.934, 52629.636 23/03/10,16:45:05,19,10,1, 11.9,1,1, -1.436, 10587.199, 303.666, 52623.197 23/03/10,16:45:06,00,11,1, 11.9,1,1, -1.437, 10587.192, 303.666, 52623.197 23/03/10,16:45:06,01,11,1, 11.9,1,1, -1.437, 10585.210, 303.711, 52624.924 23/03/10,16:45:06,02,11,1, 11.9,1,1, -1.437, 10588.590, 303.940, 52628.831 23/03/10,16:45:06,03,11,1, 11.9,1,1, -1.437, 10586.546, 303.859, 52623.296 23/03/10,16:45:06,04,11,1, 11.9,1,1, -1.437, 10586.298, 304.050, 52627.736 23/03/10,16:45:06,05,11,1, 11.9,1,1, -1.437, 10589.306, 303.944, 52627.613 23/03/10,16:45:06,06,11,1, 11.9,1,1, -1.437, 10585.960, 303.784, 52623.756 23/03/10,16:45:06,07,11,1, 11.9,1,1, -1.437, 10587.961, 303.910, 52629.296 23/03/10,16:45:06,08,11,1, 11.9,1,1, -1.437, 10588.162, 303.614, 52624.706 23/03/10,16:45:06,09,11,1, 11.9,1,1, -1.437, 10585.267, 303.738, 52624.943 23/03/10,16:45:06,10,11,1, 11.9,1,1, -1.437, 10588.583, 303.924, 52628.771 23/03/10,16:45:06,11,11,1, 11.9,1,1, -1.437, 10586.525, 303.826, 52623.265 23/03/10,16:45:06,12,11,1, 11.9,1,1, -1.437, 10586.300, 304.043, 52627.817 23/03/10,16:45:06,13,11,1, 11.9,1,1, -1.437, 10589.303, 303.989, 52627.605 23/03/10,16:45:06,14,11,1, 11.9,1,1, -1.437, 10585.905, 303.783, 52623.792 23/03/10,16:45:06,15,11,1, 11.9,1,1, -1.437, 10587.924, 303.852, 52629.325 23/03/10,16:45:06,16,11,1, 11.9,1,1, -1.437, 10588.115, 303.673, 52624.777 23/03/10,16:45:06,17,11,1, 11.9,1,1, -1.437, 10585.156, 303.762, 52625.029 23/03/10,16:45:06,18,11,1, 11.9,1,1, -1.437, 10588.590, 303.872, 52628.714 23/03/10,16:45:06,19,11,1, 11.9,1,1, -1.437, 10586.437, 303.751, 52623.181 23/03/10,16:45:07,00,11,1, 11.9,1,1, -1.439, 10586.432, 303.751, 52623.181 23/03/10,16:45:07,01,11,1, 11.9,1,1, -1.439, 10584.971, 303.874, 52625.256 23/03/10,16:45:07,02,11,1, 11.9,1,1, -1.439, 10588.644, 304.012, 52628.552 23/03/10,16:45:07,03,11,1, 11.9,1,1, -1.439, 10586.138, 303.839, 52623.133 23/03/10,16:45:07,04,11,1, 11.9,1,1, -1.439, 10586.545, 304.121, 52628.350 23/03/10,16:45:07,05,11,1, 11.9,1,1, -1.439, 10589.118, 303.884, 52627.005 23/03/10,16:45:07,06,11,1, 11.9,1,1, -1.439, 10585.509, 303.742, 52623.766 23/03/10,16:45:07,07,11,1, 11.9,1,1, -1.439, 10588.033, 303.946, 52629.225 23/03/10,16:45:07,08,11,1, 11.9,1,1, -1.439, 10587.554, 303.657, 52624.010 23/03/10,16:45:07,09,11,1, 11.9,1,1, -1.439, 10585.005, 303.913, 52625.358 23/03/10,16:45:07,10,11,1, 11.9,1,1, -1.439, 10588.654, 304.045, 52628.600 23/03/10,16:45:07,11,11,1, 11.9,1,1, -1.439, 10586.086, 303.897, 52623.025 23/03/10,16:45:07,12,11,1, 11.9,1,1, -1.439, 10586.600, 304.102, 52628.358 23/03/10,16:45:07,13,11,1, 11.9,1,1, -1.439, 10589.153, 303.903, 52626.936 23/03/10,16:45:07,14,11,1, 11.9,1,1, -1.439, 10585.465, 303.763, 52623.710 23/03/10,16:45:07,15,11,1, 11.9,1,1, -1.439, 10587.989, 303.929, 52629.237 23/03/10,16:45:07,16,11,1, 11.9,1,1, -1.439, 10587.456, 303.703, 52623.860 23/03/10,16:45:07,17,11,1, 11.9,1,1, -1.439, 10584.966, 303.907, 52625.363 23/03/10,16:45:07,18,11,1, 11.9,1,1, -1.439, 10588.647, 304.079, 52628.588 23/03/10,16:45:07,19,11,1, 11.9,1,1, -1.439, 10586.089, 303.962, 52623.113 23/03/10,16:45:08,00,11,1, 11.9,1,1, -1.436, 10586.082, 303.962, 52623.113 23/03/10,16:45:08,01,11,1, 11.9,1,1, -1.436, 10585.102, 304.034, 52625.937 23/03/10,16:45:08,02,11,1, 11.9,1,1, -1.436, 10588.664, 304.118, 52628.088 23/03/10,16:45:08,03,11,1, 11.9,1,1, -1.436, 10585.792, 304.014, 52623.137 23/03/10,16:45:08,04,11,1, 11.9,1,1, -1.436, 10586.911, 304.155, 52628.741 23/03/10,16:45:08,05,11,1, 11.9,1,1, -1.436, 10588.665, 303.853, 52626.048 23/03/10,16:45:08,06,11,1, 11.9,1,1, -1.436, 10585.096, 303.816, 52623.965 23/03/10,16:45:08,07,11,1, 11.9,1,1, -1.436, 10587.948, 303.957, 52628.889 23/03/10,16:45:08,08,11,1, 11.9,1,1, -1.436, 10586.800, 303.822, 52623.269 23/03/10,16:45:08,09,11,1, 11.9,1,1, -1.436, 10585.122, 304.071, 52625.955 23/03/10,16:45:08,10,11,1, 11.9,1,1, -1.436, 10588.656, 304.120, 52628.025 23/03/10,16:45:08,11,11,1, 11.9,1,1, -1.436, 10585.771, 303.955, 52623.138 23/03/10,16:45:08,12,11,1, 11.9,1,1, -1.436, 10586.984, 304.191, 52628.720 23/03/10,16:45:08,13,11,1, 11.9,1,1, -1.436, 10588.668, 303.914, 52625.949 23/03/10,16:45:08,14,11,1, 11.9,1,1, -1.436, 10585.120, 303.827, 52623.983 23/03/10,16:45:08,15,11,1, 11.9,1,1, -1.436, 10587.947, 303.955, 52628.881 23/03/10,16:45:08,16,11,1, 11.9,1,1, -1.436, 10586.721, 303.768, 52623.284 23/03/10,16:45:08,17,11,1, 11.9,1,1, -1.436, 10585.126, 304.077, 52626.139 23/03/10,16:45:08,18,11,1, 11.9,1,1, -1.436, 10588.658, 304.134, 52628.073 23/03/10,16:45:08,19,11,1, 11.9,1,1, -1.436, 10585.764, 304.030, 52623.212 23/03/10,16:45:09,00,12,1, 11.9,1,1, -1.437, 10585.756, 304.030, 52623.212 23/03/10,16:45:09,01,12,1, 11.9,1,1, -1.437, 10585.397, 304.113, 52625.864 23/03/10,16:45:09,02,12,1, 11.9,1,1, -1.437, 10588.215, 304.217, 52627.607 23/03/10,16:45:09,03,12,1, 11.9,1,1, -1.437, 10586.019, 304.127, 52623.896 23/03/10,16:45:09,04,12,1, 11.9,1,1, -1.437, 10586.895, 304.053, 52627.927 23/03/10,16:45:09,05,12,1, 11.9,1,1, -1.437, 10588.013, 304.004, 52625.838 23/03/10,16:45:09,06,12,1, 11.9,1,1, -1.437, 10585.221, 303.969, 52624.201 23/03/10,16:45:09,07,12,1, 11.9,1,1, -1.437, 10587.393, 304.039, 52627.826 23/03/10,16:45:09,08,12,1, 11.9,1,1, -1.437, 10586.516, 304.060, 52623.849 23/03/10,16:45:09,09,12,1, 11.9,1,1, -1.437, 10585.434, 304.146, 52626.040 23/03/10,16:45:09,10,12,1, 11.9,1,1, -1.437, 10588.159, 304.213, 52627.462 23/03/10,16:45:09,11,12,1, 11.9,1,1, -1.437, 10586.044, 304.073, 52623.959 23/03/10,16:45:09,12,12,1, 11.9,1,1, -1.437, 10586.844, 303.962, 52627.865 23/03/10,16:45:09,13,12,1, 11.9,1,1, -1.437, 10587.937, 303.968, 52625.640 23/03/10,16:45:09,14,12,1, 11.9,1,1, -1.437, 10585.201, 303.856, 52624.127 23/03/10,16:45:09,15,12,1, 11.9,1,1, -1.437, 10587.417, 303.995, 52627.826 23/03/10,16:45:09,16,12,1, 11.9,1,1, -1.437, 10586.508, 304.094, 52623.803 23/03/10,16:45:09,17,12,1, 11.9,1,1, -1.437, 10585.422, 304.129, 52626.070 23/03/10,16:45:09,18,12,1, 11.9,1,1, -1.437, 10588.178, 304.205, 52627.528 23/03/10,16:45:09,19,12,1, 11.9,1,1, -1.437, 10585.999, 304.116, 52623.890 23/03/10,16:45:10,00,12,1, 11.9,1,1, -1.434, 10585.998, 304.116, 52623.890 23/03/10,16:45:10,01,12,1, 11.9,1,1, -1.434, 10585.651, 304.113, 52626.341 23/03/10,16:45:10,02,12,1, 11.9,1,1, -1.434, 10588.068, 304.191, 52627.191 23/03/10,16:45:10,03,12,1, 11.9,1,1, -1.434, 10585.852, 304.081, 52623.985 23/03/10,16:45:10,04,12,1, 11.9,1,1, -1.434, 10586.888, 303.996, 52627.728 23/03/10,16:45:10,05,12,1, 11.9,1,1, -1.434, 10587.446, 303.970, 52625.080 23/03/10,16:45:10,06,12,1, 11.9,1,1, -1.434, 10585.031, 303.970, 52624.387 23/03/10,16:45:10,07,12,1, 11.9,1,1, -1.434, 10587.271, 304.089, 52627.473 23/03/10,16:45:10,08,12,1, 11.9,1,1, -1.434, 10586.173, 304.144, 52623.808 23/03/10,16:45:10,09,12,1, 11.9,1,1, -1.434, 10585.703, 304.218, 52626.482 23/03/10,16:45:10,10,12,1, 11.9,1,1, -1.434, 10588.053, 304.250, 52627.105 23/03/10,16:45:10,11,12,1, 11.9,1,1, -1.434, 10585.804, 304.082, 52624.020 23/03/10,16:45:10,12,12,1, 11.9,1,1, -1.434, 10586.913, 303.959, 52627.747 23/03/10,16:45:10,13,12,1, 11.9,1,1, -1.434, 10587.388, 303.979, 52625.008 23/03/10,16:45:10,14,12,1, 11.9,1,1, -1.434, 10584.983, 303.927, 52624.379 23/03/10,16:45:10,15,12,1, 11.9,1,1, -1.434, 10587.233, 304.105, 52627.497 23/03/10,16:45:10,16,12,1, 11.9,1,1, -1.434, 10586.154, 304.204, 52623.792 23/03/10,16:45:10,17,12,1, 11.9,1,1, -1.434, 10585.519, 304.140, 52626.159 23/03/10,16:45:10,18,12,1, 11.9,1,1, -1.434, 10588.612, 304.231, 52627.024 23/03/10,16:45:10,19,12,1, 11.9,1,1, -1.434, 10585.180, 304.019, 52623.275 23/03/10,16:45:11,00,12,1, 11.9,1,1, -1.439, 10585.172, 304.019, 52623.275 23/03/10,16:45:11,01,12,1, 11.9,1,1, -1.439, 10585.886, 304.359, 52627.718 23/03/10,16:45:11,02,12,1, 11.9,1,1, -1.439, 10588.457, 304.200, 52626.458 23/03/10,16:45:11,03,12,1, 11.9,1,1, -1.439, 10584.865, 304.035, 52623.155 23/03/10,16:45:11,04,12,1, 11.9,1,1, -1.439, 10587.325, 304.216, 52628.720 23/03/10,16:45:11,05,12,1, 11.9,1,1, -1.439, 10586.918, 303.929, 52623.465 23/03/10,16:45:11,06,12,1, 11.9,1,1, -1.439, 10584.370, 304.131, 52624.771 23/03/10,16:45:11,07,12,1, 11.9,1,1, -1.439, 10587.937, 304.294, 52628.034 23/03/10,16:45:11,08,12,1, 11.9,1,1, -1.439, 10585.511, 304.159, 52622.539 23/03/10,16:45:11,09,12,1, 11.9,1,1, -1.439, 10585.942, 304.395, 52627.839 23/03/10,16:45:11,10,12,1, 11.9,1,1, -1.439, 10588.431, 304.085, 52626.357 23/03/10,16:45:11,11,12,1, 11.9,1,1, -1.439, 10584.816, 303.987, 52623.207 23/03/10,16:45:11,12,12,1, 11.9,1,1, -1.439, 10587.246, 304.111, 52628.714 23/03/10,16:45:11,13,12,1, 11.9,1,1, -1.439, 10586.876, 303.903, 52623.455 23/03/10,16:45:11,14,12,1, 11.9,1,1, -1.439, 10584.325, 304.141, 52624.865 23/03/10,16:45:11,15,12,1, 11.9,1,1, -1.439, 10587.973, 304.331, 52627.997 23/03/10,16:45:11,16,12,1, 11.9,1,1, -1.439, 10585.480, 304.215, 52622.560 23/03/10,16:45:11,17,12,1, 11.9,1,1, -1.439, 10585.902, 304.402, 52627.792 23/03/10,16:45:11,18,12,1, 11.9,1,1, -1.439, 10588.448, 304.215, 52626.398 23/03/10,16:45:11,19,12,1, 11.9,1,1, -1.439, 10584.728, 303.929, 52622.431 23/03/10,16:45:12,00,12,1, 11.8,1,1, -1.438, 10584.722, 303.929, 52622.431 23/03/10,16:45:12,01,12,1, 11.8,1,1, -1.438, 10585.967, 304.394, 52628.161 23/03/10,16:45:12,02,12,1, 11.8,1,1, -1.438, 10588.404, 304.127, 52625.927 23/03/10,16:45:12,03,12,1, 11.8,1,1, -1.438, 10584.296, 303.929, 52622.718 23/03/10,16:45:12,04,12,1, 11.8,1,1, -1.438, 10587.256, 304.262, 52628.803 23/03/10,16:45:12,05,12,1, 11.8,1,1, -1.438, 10586.464, 303.979, 52622.744 23/03/10,16:45:12,06,12,1, 11.8,1,1, -1.438, 10584.107, 304.245, 52625.008 23/03/10,16:45:12,07,12,1, 11.8,1,1, -1.438, 10588.158, 304.480, 52628.132 23/03/10,16:45:12,08,12,1, 11.8,1,1, -1.438, 10585.204, 304.135, 52622.178 23/03/10,16:45:12,09,12,1, 11.8,1,1, -1.438, 10586.027, 304.484, 52628.236 23/03/10,16:45:12,10,12,1, 11.8,1,1, -1.438, 10588.347, 304.233, 52625.945 23/03/10,16:45:12,11,12,1, 11.8,1,1, -1.438, 10584.301, 304.035, 52622.873 23/03/10,16:45:12,12,12,1, 11.8,1,1, -1.438, 10587.274, 304.336, 52628.813 23/03/10,16:45:12,13,12,1, 11.8,1,1, -1.438, 10586.415, 303.983, 52622.701 23/03/10,16:45:12,14,12,1, 11.8,1,1, -1.438, 10584.080, 304.239, 52624.990 23/03/10,16:45:12,15,12,1, 11.8,1,1, -1.438, 10588.153, 304.456, 52628.148 23/03/10,16:45:12,16,12,1, 11.8,1,1, -1.438, 10585.131, 304.135, 52622.143 23/03/10,16:45:12,17,12,1, 11.8,1,1, -1.438, 10585.989, 304.450, 52628.200 23/03/10,16:45:12,18,12,1, 11.8,1,1, -1.438, 10588.296, 304.171, 52625.798 23/03/10,16:45:12,19,12,1, 11.8,1,1, -1.438, 10584.202, 303.958, 52622.847 23/03/10,16:45:13,00,11,1, 12.0,1,1, -1.436, 10584.196, 303.958, 52622.847 23/03/10,16:45:13,01,11,1, 12.0,1,1, -1.436, 10586.201, 304.423, 52628.491 23/03/10,16:45:13,02,11,1, 12.0,1,1, -1.436, 10587.918, 304.148, 52625.036 23/03/10,16:45:13,03,11,1, 12.0,1,1, -1.436, 10583.781, 304.014, 52622.792 23/03/10,16:45:13,04,11,1, 12.0,1,1, -1.436, 10587.334, 304.418, 52628.731 23/03/10,16:45:13,05,11,1, 12.0,1,1, -1.436, 10585.901, 304.083, 52622.141 23/03/10,16:45:13,06,11,1, 12.0,1,1, -1.436, 10584.173, 304.401, 52625.642 23/03/10,16:45:13,07,11,1, 12.0,1,1, -1.436, 10588.264, 304.493, 52627.862 23/03/10,16:45:13,08,11,1, 12.0,1,1, -1.436, 10584.806, 304.170, 52621.949 23/03/10,16:45:13,09,11,1, 12.0,1,1, -1.436, 10586.235, 304.466, 52628.567 23/03/10,16:45:13,10,11,1, 12.0,1,1, -1.436, 10587.912, 304.120, 52624.921 23/03/10,16:45:13,11,11,1, 12.0,1,1, -1.436, 10583.784, 303.975, 52622.749 23/03/10,16:45:13,12,11,1, 12.0,1,1, -1.436, 10587.313, 304.386, 52628.686 23/03/10,16:45:13,13,11,1, 12.0,1,1, -1.436, 10585.857, 304.127, 52622.066 23/03/10,16:45:13,14,11,1, 12.0,1,1, -1.436, 10584.170, 304.440, 52625.752 23/03/10,16:45:13,15,11,1, 12.0,1,1, -1.436, 10588.285, 304.517, 52627.781 23/03/10,16:45:13,16,11,1, 12.0,1,1, -1.436, 10584.751, 304.155, 52621.943 23/03/10,16:45:13,17,11,1, 12.0,1,1, -1.436, 10586.253, 304.494, 52628.578 23/03/10,16:45:13,18,11,1, 12.0,1,1, -1.436, 10587.904, 304.157, 52624.961 23/03/10,16:45:13,19,11,1, 12.0,1,1, -1.436, 10583.763, 304.040, 52622.832 23/03/10,16:45:14,00,11,1, 11.9,1,1, -1.437, 10583.762, 304.040, 52622.832 23/03/10,16:45:14,01,11,1, 11.9,1,1, -1.437, 10585.929, 304.482, 52627.898 23/03/10,16:45:14,02,11,1, 11.9,1,1, -1.437, 10588.083, 304.298, 52625.138 23/03/10,16:45:14,03,11,1, 11.9,1,1, -1.437, 10583.219, 304.019, 52621.876 23/03/10,16:45:14,04,11,1, 11.9,1,1, -1.437, 10587.047, 304.666, 52629.183 23/03/10,16:45:14,05,11,1, 11.9,1,1, -1.437, 10586.038, 304.243, 52622.107 23/03/10,16:45:14,06,11,1, 11.9,1,1, -1.437, 10583.716, 304.379, 52625.216 23/03/10,16:45:14,07,11,1, 11.9,1,1, -1.437, 10588.563, 304.798, 52628.609 23/03/10,16:45:14,08,11,1, 11.9,1,1, -1.437, 10584.754, 304.146, 52621.301 23/03/10,16:45:14,09,11,1, 11.9,1,1, -1.437, 10585.672, 304.461, 52628.328 23/03/10,16:45:14,10,11,1, 11.9,1,1, -1.437, 10587.994, 304.295, 52625.162 23/03/10,16:45:14,11,11,1, 11.9,1,1, -1.437, 10583.042, 304.130, 52622.879 23/03/10,16:45:14,12,11,1, 11.9,1,1, -1.437, 10587.327, 304.580, 52628.895 23/03/10,16:45:14,13,11,1, 11.9,1,1, -1.437, 10585.432, 304.189, 52621.570 23/03/10,16:45:14,14,11,1, 11.9,1,1, -1.437, 10584.176, 304.555, 52626.312 23/03/10,16:45:14,15,11,1, 11.9,1,1, -1.437, 10588.535, 304.632, 52627.734 23/03/10,16:45:14,16,11,1, 11.9,1,1, -1.437, 10584.292, 304.174, 52621.535 23/03/10,16:45:14,17,11,1, 11.9,1,1, -1.437, 10586.275, 304.553, 52628.868 23/03/10,16:45:14,18,11,1, 11.9,1,1, -1.437, 10587.437, 304.121, 52624.049 23/03/10,16:45:14,19,11,1, 11.9,1,1, -1.437, 10583.187, 304.126, 52622.661 23/03/10,16:45:15,00,11,1, 11.9,1,1, -1.439, 10583.186, 304.126, 52622.661 23/03/10,16:45:15,01,11,1, 11.9,1,1, -1.439, 10586.359, 304.686, 52628.981 23/03/10,16:45:15,02,11,1, 11.9,1,1, -1.439, 10587.108, 304.271, 52623.375 23/03/10,16:45:15,03,11,1, 11.9,1,1, -1.439, 10583.018, 304.277, 52622.939 23/03/10,16:45:15,04,11,1, 11.9,1,1, -1.439, 10587.515, 304.778, 52628.832 23/03/10,16:45:15,05,11,1, 11.9,1,1, -1.439, 10585.132, 304.339, 52621.194 23/03/10,16:45:15,06,11,1, 11.9,1,1, -1.439, 10584.448, 304.725, 52626.855 23/03/10,16:45:15,07,11,1, 11.9,1,1, -1.439, 10588.514, 304.699, 52627.195 23/03/10,16:45:15,08,11,1, 11.9,1,1, -1.439, 10583.919, 304.174, 52621.348 23/03/10,16:45:15,09,11,1, 11.9,1,1, -1.439, 10586.361, 304.670, 52628.935 23/03/10,16:45:15,10,11,1, 11.9,1,1, -1.439, 10587.029, 304.309, 52623.329 23/03/10,16:45:15,11,11,1, 11.9,1,1, -1.439, 10582.951, 304.338, 52623.006 23/03/10,16:45:15,12,11,1, 11.9,1,1, -1.439, 10587.527, 304.807, 52628.776 23/03/10,16:45:15,13,11,1, 11.9,1,1, -1.439, 10585.065, 304.352, 52621.186 23/03/10,16:45:15,14,11,1, 11.9,1,1, -1.439, 10584.442, 304.754, 52626.895 23/03/10,16:45:15,15,11,1, 11.9,1,1, -1.439, 10588.517, 304.654, 52627.111 23/03/10,16:45:15,16,11,1, 11.9,1,1, -1.439, 10583.887, 304.222, 52621.371 23/03/10,16:45:15,17,11,1, 11.9,1,1, -1.439, 10586.376, 304.661, 52628.920 23/03/10,16:45:15,18,11,1, 11.9,1,1, -1.439, 10586.995, 304.244, 52623.268 23/03/10,16:45:15,19,11,1, 11.9,1,1, -1.439, 10582.955, 304.360, 52623.071 23/03/10,16:45:16,00,12,1, 11.9,1,1, -1.441, 10582.952, 304.360, 52623.071 23/03/10,16:45:16,01,12,1, 11.9,1,1, -1.441, 10586.434, 304.752, 52628.731 23/03/10,16:45:16,02,12,1, 11.9,1,1, -1.441, 10586.494, 304.455, 52622.801 23/03/10,16:45:16,03,12,1, 11.9,1,1, -1.441, 10582.993, 304.572, 52623.543 23/03/10,16:45:16,04,12,1, 11.9,1,1, -1.441, 10587.574, 304.898, 52628.404 23/03/10,16:45:16,05,12,1, 11.9,1,1, -1.441, 10584.791, 304.516, 52621.209 23/03/10,16:45:16,06,12,1, 11.9,1,1, -1.441, 10584.768, 304.897, 52627.282 23/03/10,16:45:16,07,12,1, 11.9,1,1, -1.441, 10588.261, 304.752, 52626.481 23/03/10,16:45:16,08,12,1, 11.9,1,1, -1.441, 10583.677, 304.356, 52621.548 23/03/10,16:45:16,09,12,1, 11.9,1,1, -1.441, 10586.456, 304.713, 52628.785 23/03/10,16:45:16,10,12,1, 11.9,1,1, -1.441, 10586.474, 304.403, 52622.684 23/03/10,16:45:16,11,12,1, 11.9,1,1, -1.441, 10583.003, 304.579, 52623.615 23/03/10,16:45:16,12,12,1, 11.9,1,1, -1.441, 10587.591, 305.016, 52628.445 23/03/10,16:45:16,13,12,1, 11.9,1,1, -1.441, 10584.768, 304.535, 52621.205 23/03/10,16:45:16,14,12,1, 11.9,1,1, -1.441, 10584.804, 304.942, 52627.294 23/03/10,16:45:16,15,12,1, 11.9,1,1, -1.441, 10588.195, 304.777, 52626.410 23/03/10,16:45:16,16,12,1, 11.9,1,1, -1.441, 10583.628, 304.361, 52621.538 23/03/10,16:45:16,17,12,1, 11.9,1,1, -1.441, 10586.462, 304.820, 52628.773 23/03/10,16:45:16,18,12,1, 11.9,1,1, -1.441, 10586.434, 304.488, 52622.567 23/03/10,16:45:16,19,12,1, 11.9,1,1, -1.441, 10583.079, 304.564, 52623.606 23/03/10,16:45:17,00,12,1, 11.9,1,1, -1.441, 10583.078, 304.564, 52623.606 23/03/10,16:45:17,01,12,1, 11.9,1,1, -1.441, 10586.945, 305.158, 52630.305 23/03/10,16:45:17,02,12,1, 11.9,1,1, -1.441, 10586.176, 304.355, 52621.128 23/03/10,16:45:17,03,12,1, 11.9,1,1, -1.441, 10582.346, 304.814, 52624.092 23/03/10,16:45:17,04,12,1, 11.9,1,1, -1.441, 10588.203, 305.279, 52629.935 23/03/10,16:45:17,05,12,1, 11.9,1,1, -1.441, 10584.453, 304.368, 52619.581 23/03/10,16:45:17,06,12,1, 11.9,1,1, -1.441, 10584.214, 305.054, 52627.865 23/03/10,16:45:17,07,12,1, 11.9,1,1, -1.441, 10588.943, 304.915, 52626.756 23/03/10,16:45:17,08,12,1, 11.9,1,1, -1.441, 10582.619, 304.216, 52619.792 23/03/10,16:45:17,09,12,1, 11.9,1,1, -1.441, 10586.439, 305.162, 52630.023 23/03/10,16:45:17,10,12,1, 11.9,1,1, -1.441, 10586.674, 304.461, 52621.696 23/03/10,16:45:17,11,12,1, 11.9,1,1, -1.441, 10582.023, 304.643, 52622.965 23/03/10,16:45:17,12,12,1, 11.9,1,1, -1.441, 10588.299, 305.378, 52629.847 23/03/10,16:45:17,13,12,1, 11.9,1,1, -1.441, 10584.480, 304.426, 52619.602 23/03/10,16:45:17,14,12,1, 11.9,1,1, -1.441, 10584.275, 305.063, 52627.839 23/03/10,16:45:17,15,12,1, 11.9,1,1, -1.441, 10588.870, 304.907, 52626.645 23/03/10,16:45:17,16,12,1, 11.9,1,1, -1.441, 10582.550, 304.215, 52619.734 23/03/10,16:45:17,17,12,1, 11.9,1,1, -1.441, 10586.488, 305.183, 52630.040 23/03/10,16:45:17,18,12,1, 11.9,1,1, -1.441, 10586.585, 304.433, 52621.721 23/03/10,16:45:17,19,12,1, 11.9,1,1, -1.441, 10582.002, 304.595, 52622.935 23/03/10,16:45:18,00,12,1, 11.9,1,1, -1.437, 10582.001, 304.595, 52622.935 23/03/10,16:45:18,01,12,1, 11.9,1,1, -1.437, 10586.573, 305.262, 52629.859 23/03/10,16:45:18,02,12,1, 11.9,1,1, -1.437, 10586.128, 304.606, 52621.240 23/03/10,16:45:18,03,12,1, 11.9,1,1, -1.437, 10582.042, 304.840, 52623.487 23/03/10,16:45:18,04,12,1, 11.9,1,1, -1.437, 10588.330, 305.461, 52629.380 23/03/10,16:45:18,05,12,1, 11.9,1,1, -1.437, 10584.087, 304.516, 52619.566 23/03/10,16:45:18,06,12,1, 11.9,1,1, -1.437, 10584.523, 305.242, 52628.163 23/03/10,16:45:18,07,12,1, 11.9,1,1, -1.437, 10588.518, 304.853, 52625.834 23/03/10,16:45:18,08,12,1, 11.9,1,1, -1.437, 10582.245, 304.364, 52619.933 23/03/10,16:45:18,09,12,1, 11.9,1,1, -1.437, 10586.529, 305.293, 52629.906 23/03/10,16:45:18,10,12,1, 11.9,1,1, -1.437, 10586.098, 304.659, 52621.275 23/03/10,16:45:18,11,12,1, 11.9,1,1, -1.437, 10582.126, 304.916, 52623.614 23/03/10,16:45:18,12,12,1, 11.9,1,1, -1.437, 10588.384, 305.469, 52629.363 23/03/10,16:45:18,13,12,1, 11.9,1,1, -1.437, 10584.056, 304.529, 52619.515 23/03/10,16:45:18,14,12,1, 11.9,1,1, -1.437, 10584.525, 305.232, 52628.244 23/03/10,16:45:18,15,12,1, 11.9,1,1, -1.437, 10588.493, 304.956, 52625.836 23/03/10,16:45:18,16,12,1, 11.9,1,1, -1.437, 10582.243, 304.400, 52620.039 23/03/10,16:45:18,17,12,1, 11.9,1,1, -1.437, 10586.566, 305.341, 52629.921 23/03/10,16:45:18,18,12,1, 11.9,1,1, -1.437, 10586.067, 304.582, 52621.119 23/03/10,16:45:18,19,12,1, 11.9,1,1, -1.437, 10582.105, 304.945, 52623.655 23/03/10,16:45:19,00,11,1, 11.9,1,1, -1.435, 10582.101, 304.945, 52623.655 23/03/10,16:45:19,01,11,1, 11.9,1,1, -1.435, 10586.682, 305.488, 52630.044 23/03/10,16:45:19,02,11,1, 11.9,1,1, -1.435, 10585.686, 304.692, 52620.756 23/03/10,16:45:19,03,11,1, 11.9,1,1, -1.435, 10582.051, 305.109, 52624.141 23/03/10,16:45:19,04,11,1, 11.9,1,1, -1.435, 10588.463, 305.553, 52629.227 23/03/10,16:45:19,05,11,1, 11.9,1,1, -1.435, 10583.671, 304.589, 52619.269 23/03/10,16:45:19,06,11,1, 11.9,1,1, -1.435, 10584.634, 305.334, 52628.660 23/03/10,16:45:19,07,11,1, 11.9,1,1, -1.435, 10588.214, 304.997, 52625.141 23/03/10,16:45:19,08,11,1, 11.9,1,1, -1.435, 10581.844, 304.533, 52620.062 23/03/10,16:45:19,09,11,1, 11.9,1,1, -1.435, 10586.660, 305.488, 52629.993 23/03/10,16:45:19,10,11,1, 11.9,1,1, -1.435, 10585.674, 304.669, 52620.626 23/03/10,16:45:19,11,11,1, 11.9,1,1, -1.435, 10582.075, 305.052, 52624.074 23/03/10,16:45:19,12,11,1, 11.9,1,1, -1.435, 10588.453, 305.547, 52629.137 23/03/10,16:45:19,13,11,1, 11.9,1,1, -1.435, 10583.591, 304.571, 52619.214 23/03/10,16:45:19,14,11,1, 11.9,1,1, -1.435, 10584.658, 305.353, 52628.636 23/03/10,16:45:19,15,11,1, 11.9,1,1, -1.435, 10588.143, 304.949, 52625.003 23/03/10,16:45:19,16,11,1, 11.9,1,1, -1.435, 10581.802, 304.558, 52620.093 23/03/10,16:45:19,17,11,1, 11.9,1,1, -1.435, 10586.682, 305.552, 52630.040 23/03/10,16:45:19,18,11,1, 11.9,1,1, -1.435, 10585.669, 304.799, 52620.649 23/03/10,16:45:19,19,11,1, 11.9,1,1, -1.435, 10582.073, 305.116, 52624.194 23/03/10,16:45:20,00,12,1, 11.9,1,1, -1.435, 10582.068, 305.116, 52624.194 23/03/10,16:45:20,01,12,1, 11.9,1,1, -1.435, 10586.665, 305.617, 52629.740 23/03/10,16:45:20,02,12,1, 11.9,1,1, -1.435, 10585.281, 304.841, 52620.345 23/03/10,16:45:20,03,12,1, 11.9,1,1, -1.435, 10582.238, 305.219, 52624.506 23/03/10,16:45:20,04,12,1, 11.9,1,1, -1.435, 10588.363, 305.631, 52628.693 23/03/10,16:45:20,05,12,1, 11.9,1,1, -1.435, 10583.352, 304.764, 52619.272 23/03/10,16:45:20,06,12,1, 11.9,1,1, -1.435, 10584.739, 305.429, 52628.670 23/03/10,16:45:20,07,12,1, 11.9,1,1, -1.435, 10587.734, 305.035, 52624.348 23/03/10,16:45:20,08,12,1, 11.9,1,1, -1.435, 10581.636, 304.661, 52620.316 23/03/10,16:45:20,09,12,1, 11.9,1,1, -1.435, 10586.677, 305.674, 52629.672 23/03/10,16:45:20,10,12,1, 11.9,1,1, -1.435, 10585.224, 304.882, 52620.281 23/03/10,16:45:20,11,12,1, 11.9,1,1, -1.435, 10582.265, 305.289, 52624.651 23/03/10,16:45:20,12,12,1, 11.9,1,1, -1.435, 10588.374, 305.704, 52628.663 23/03/10,16:45:20,13,12,1, 11.9,1,1, -1.435, 10583.401, 304.771, 52619.300 23/03/10,16:45:20,14,12,1, 11.9,1,1, -1.435, 10584.783, 305.553, 52628.729 23/03/10,16:45:20,15,12,1, 11.9,1,1, -1.435, 10587.658, 305.018, 52624.338 23/03/10,16:45:20,16,12,1, 11.9,1,1, -1.435, 10581.649, 304.753, 52620.379 23/03/10,16:45:20,17,12,1, 11.9,1,1, -1.435, 10586.630, 305.615, 52629.675 23/03/10,16:45:20,18,12,1, 11.9,1,1, -1.435, 10585.130, 304.810, 52620.209 23/03/10,16:45:20,19,12,1, 11.9,1,1, -1.435, 10582.223, 305.286, 52624.580 23/03/10,16:45:21,00,12,1, 11.9,1,1, -1.440, 10582.218, 305.286, 52624.580 23/03/10,16:45:21,01,12,1, 11.9,1,1, -1.440, 10586.653, 305.730, 52629.581 23/03/10,16:45:21,02,12,1, 11.9,1,1, -1.440, 10584.899, 304.956, 52619.832 23/03/10,16:45:21,03,12,1, 11.9,1,1, -1.440, 10582.209, 305.448, 52624.850 23/03/10,16:45:21,04,12,1, 11.9,1,1, -1.440, 10588.378, 305.741, 52628.378 23/03/10,16:45:21,05,12,1, 11.9,1,1, -1.440, 10582.966, 304.768, 52618.978 23/03/10,16:45:21,06,12,1, 11.9,1,1, -1.440, 10584.811, 305.625, 52628.849 23/03/10,16:45:21,07,12,1, 11.9,1,1, -1.440, 10587.379, 305.169, 52623.772 23/03/10,16:45:21,08,12,1, 11.9,1,1, -1.440, 10581.282, 304.908, 52620.361 23/03/10,16:45:21,09,12,1, 11.9,1,1, -1.440, 10586.680, 305.812, 52629.706 23/03/10,16:45:21,10,12,1, 11.9,1,1, -1.440, 10584.828, 304.934, 52619.771 23/03/10,16:45:21,11,12,1, 11.9,1,1, -1.440, 10582.245, 305.394, 52624.869 23/03/10,16:45:21,12,12,1, 11.9,1,1, -1.440, 10588.337, 305.717, 52628.264 23/03/10,16:45:21,13,12,1, 11.9,1,1, -1.440, 10582.927, 304.786, 52618.980 23/03/10,16:45:21,14,12,1, 11.9,1,1, -1.440, 10584.868, 305.685, 52628.875 23/03/10,16:45:21,15,12,1, 11.9,1,1, -1.440, 10587.391, 305.105, 52623.665 23/03/10,16:45:21,16,12,1, 11.9,1,1, -1.440, 10581.300, 304.881, 52620.357 23/03/10,16:45:21,17,12,1, 11.9,1,1, -1.440, 10586.729, 305.831, 52629.724 23/03/10,16:45:21,18,12,1, 11.9,1,1, -1.440, 10584.825, 305.046, 52619.838 23/03/10,16:45:21,19,12,1, 11.9,1,1, -1.440, 10582.301, 305.564, 52625.021 23/03/10,16:45:22,00,12,1, 11.8,1,1, -1.437, 10582.293, 305.564, 52625.021 23/03/10,16:45:22,01,12,1, 11.8,1,1, -1.437, 10586.661, 305.991, 52629.460 23/03/10,16:45:22,02,12,1, 11.8,1,1, -1.437, 10584.480, 305.163, 52619.647 23/03/10,16:45:22,03,12,1, 11.8,1,1, -1.437, 10582.313, 305.677, 52625.277 23/03/10,16:45:22,04,12,1, 11.8,1,1, -1.437, 10588.202, 305.844, 52627.884 23/03/10,16:45:22,05,12,1, 11.8,1,1, -1.437, 10582.659, 304.987, 52618.984 23/03/10,16:45:22,06,12,1, 11.8,1,1, -1.437, 10584.793, 305.777, 52628.776 23/03/10,16:45:22,07,12,1, 11.8,1,1, -1.437, 10586.976, 305.250, 52623.142 23/03/10,16:45:22,08,12,1, 11.8,1,1, -1.437, 10581.177, 305.058, 52620.551 23/03/10,16:45:22,09,12,1, 11.8,1,1, -1.437, 10586.693, 305.959, 52629.440 23/03/10,16:45:22,10,12,1, 11.8,1,1, -1.437, 10584.496, 305.180, 52619.705 23/03/10,16:45:22,11,12,1, 11.8,1,1, -1.437, 10582.371, 305.721, 52625.326 23/03/10,16:45:22,12,12,1, 11.8,1,1, -1.437, 10588.201, 305.859, 52627.852 23/03/10,16:45:22,13,12,1, 11.8,1,1, -1.437, 10582.690, 304.938, 52618.978 23/03/10,16:45:22,14,12,1, 11.8,1,1, -1.437, 10584.841, 305.790, 52628.745 23/03/10,16:45:22,15,12,1, 11.8,1,1, -1.437, 10586.970, 305.270, 52623.147 23/03/10,16:45:22,16,12,1, 11.8,1,1, -1.437, 10581.150, 305.128, 52620.621 23/03/10,16:45:22,17,12,1, 11.8,1,1, -1.437, 10586.707, 305.976, 52629.408 23/03/10,16:45:22,18,12,1, 11.8,1,1, -1.437, 10584.477, 305.164, 52619.626 23/03/10,16:45:22,19,12,1, 11.8,1,1, -1.437, 10582.375, 305.685, 52625.244 23/03/10,16:45:23,00,12,1, 11.9,1,1, -1.438, 10582.368, 305.685, 52625.244 23/03/10,16:45:23,01,12,1, 11.9,1,1, -1.438, 10586.615, 306.076, 52629.337 23/03/10,16:45:23,02,12,1, 11.9,1,1, -1.438, 10584.266, 305.191, 52619.359 23/03/10,16:45:23,03,12,1, 11.9,1,1, -1.438, 10582.291, 305.795, 52625.334 23/03/10,16:45:23,04,12,1, 11.9,1,1, -1.438, 10588.059, 305.982, 52627.557 23/03/10,16:45:23,05,12,1, 11.9,1,1, -1.438, 10582.405, 305.006, 52618.752 23/03/10,16:45:23,06,12,1, 11.9,1,1, -1.438, 10584.795, 305.935, 52628.800 23/03/10,16:45:23,07,12,1, 11.9,1,1, -1.438, 10586.777, 305.348, 52622.775 23/03/10,16:45:23,08,12,1, 11.9,1,1, -1.438, 10580.934, 305.246, 52620.549 23/03/10,16:45:23,09,12,1, 11.9,1,1, -1.438, 10586.625, 306.160, 52629.347 23/03/10,16:45:23,10,12,1, 11.9,1,1, -1.438, 10584.278, 305.262, 52619.332 23/03/10,16:45:23,11,12,1, 11.9,1,1, -1.438, 10582.286, 305.856, 52625.306 23/03/10,16:45:23,12,12,1, 11.9,1,1, -1.438, 10588.142, 305.993, 52627.503 23/03/10,16:45:23,13,12,1, 11.9,1,1, -1.438, 10582.424, 305.149, 52618.723 23/03/10,16:45:23,14,12,1, 11.9,1,1, -1.438, 10584.840, 305.978, 52628.801 23/03/10,16:45:23,15,12,1, 11.9,1,1, -1.438, 10586.765, 305.428, 52622.742 23/03/10,16:45:23,16,12,1, 11.9,1,1, -1.438, 10580.955, 305.295, 52620.527 23/03/10,16:45:23,17,12,1, 11.9,1,1, -1.438, 10586.664, 306.175, 52629.337 23/03/10,16:45:23,18,12,1, 11.9,1,1, -1.438, 10584.253, 305.340, 52619.325 23/03/10,16:45:23,19,12,1, 11.9,1,1, -1.438, 10582.306, 305.884, 52625.340 23/03/10,16:45:24,00,12,1, 11.9,1,1, -1.438, 10582.302, 305.884, 52625.340 23/03/10,16:45:24,01,12,1, 11.9,1,1, -1.438, 10586.664, 306.250, 52629.125 23/03/10,16:45:24,02,12,1, 11.9,1,1, -1.438, 10584.007, 305.462, 52619.207 23/03/10,16:45:24,03,12,1, 11.9,1,1, -1.438, 10582.319, 305.982, 52625.335 23/03/10,16:45:24,04,12,1, 11.9,1,1, -1.438, 10587.916, 306.063, 52627.134 23/03/10,16:45:24,05,12,1, 11.9,1,1, -1.438, 10582.250, 305.187, 52618.648 23/03/10,16:45:24,06,12,1, 11.9,1,1, -1.438, 10584.709, 306.046, 52628.559 23/03/10,16:45:24,07,12,1, 11.9,1,1, -1.438, 10586.467, 305.506, 52622.384 23/03/10,16:45:24,08,12,1, 11.9,1,1, -1.438, 10580.884, 305.386, 52620.609 23/03/10,16:45:24,09,12,1, 11.9,1,1, -1.438, 10586.555, 306.235, 52629.041 23/03/10,16:45:24,10,12,1, 11.9,1,1, -1.438, 10584.014, 305.407, 52619.110 23/03/10,16:45:24,11,12,1, 11.9,1,1, -1.438, 10582.313, 305.943, 52625.296 23/03/10,16:45:24,12,12,1, 11.9,1,1, -1.438, 10587.886, 306.075, 52627.165 23/03/10,16:45:24,13,12,1, 11.9,1,1, -1.438, 10582.296, 305.305, 52619.522 23/03/10,16:45:24,14,12,1, 11.9,1,1, -1.438, 10584.834, 305.962, 52628.208 23/03/10,16:45:24,15,12,1, 11.9,1,1, -1.438, 10586.143, 305.484, 52622.300 23/03/10,16:45:24,16,12,1, 11.9,1,1, -1.438, 10581.105, 305.448, 52621.043 23/03/10,16:45:24,17,12,1, 11.9,1,1, -1.438, 10586.363, 306.114, 52628.421 23/03/10,16:45:24,18,12,1, 11.9,1,1, -1.438, 10583.862, 305.441, 52619.487 23/03/10,16:45:24,19,12,1, 11.9,1,1, -1.438, 10582.567, 305.908, 52625.353 23/03/10,16:45:25,00,12,1, 11.9,1,1, -1.442, 10582.560, 305.908, 52625.353 23/03/10,16:45:25,01,12,1, 11.9,1,1, -1.442, 10586.276, 306.275, 52628.435 23/03/10,16:45:25,02,12,1, 11.9,1,1, -1.442, 10583.790, 305.535, 52619.334 23/03/10,16:45:25,03,12,1, 11.9,1,1, -1.442, 10582.380, 305.993, 52625.217 23/03/10,16:45:25,04,12,1, 11.9,1,1, -1.442, 10587.471, 306.088, 52626.611 23/03/10,16:45:25,05,12,1, 11.9,1,1, -1.442, 10582.195, 305.369, 52619.039 23/03/10,16:45:25,06,12,1, 11.9,1,1, -1.442, 10584.681, 306.017, 52628.108 23/03/10,16:45:25,07,12,1, 11.9,1,1, -1.442, 10586.029, 305.548, 52622.108 23/03/10,16:45:25,08,12,1, 11.9,1,1, -1.442, 10580.939, 305.541, 52620.806 23/03/10,16:45:25,09,12,1, 11.9,1,1, -1.442, 10586.262, 306.268, 52628.335 23/03/10,16:45:25,10,12,1, 11.9,1,1, -1.442, 10583.801, 305.559, 52619.320 23/03/10,16:45:25,11,12,1, 11.9,1,1, -1.442, 10582.404, 306.032, 52625.256 23/03/10,16:45:25,12,12,1, 11.9,1,1, -1.442, 10587.484, 306.127, 52626.559 23/03/10,16:45:25,13,12,1, 11.9,1,1, -1.442, 10582.196, 305.373, 52619.046 23/03/10,16:45:25,14,12,1, 11.9,1,1, -1.442, 10584.640, 306.065, 52628.032 23/03/10,16:45:25,15,12,1, 11.9,1,1, -1.442, 10585.997, 305.598, 52622.178 23/03/10,16:45:25,16,12,1, 11.9,1,1, -1.442, 10580.952, 305.572, 52620.779 23/03/10,16:45:25,17,12,1, 11.9,1,1, -1.442, 10586.231, 306.247, 52628.378 23/03/10,16:45:25,18,12,1, 11.9,1,1, -1.442, 10583.709, 305.566, 52619.252 23/03/10,16:45:25,19,12,1, 11.9,1,1, -1.442, 10582.352, 306.087, 52625.202 23/03/10,16:45:26,00,11,1, 11.9,1,1, -1.442, 10582.352, 306.087, 52625.202 23/03/10,16:45:26,01,11,1, 11.9,1,1, -1.442, 10585.175, 306.285, 52627.700 23/03/10,16:45:26,02,11,1, 11.9,1,1, -1.442, 10584.394, 305.829, 52620.592 23/03/10,16:45:26,03,11,1, 11.9,1,1, -1.442, 10581.892, 305.886, 52623.475 23/03/10,16:45:26,04,11,1, 11.9,1,1, -1.442, 10586.854, 306.420, 52627.310 23/03/10,16:45:26,05,11,1, 11.9,1,1, -1.442, 10582.888, 305.517, 52619.406 23/03/10,16:45:26,06,11,1, 11.9,1,1, -1.442, 10583.670, 306.053, 52627.068 23/03/10,16:45:26,07,11,1, 11.9,1,1, -1.442, 10586.158, 305.895, 52623.234 23/03/10,16:45:26,08,11,1, 11.9,1,1, -1.442, 10581.001, 305.555, 52619.998 23/03/10,16:45:26,09,11,1, 11.9,1,1, -1.442, 10585.423, 306.382, 52628.087 23/03/10,16:45:26,10,11,1, 11.9,1,1, -1.442, 10584.213, 305.749, 52620.053 23/03/10,16:45:26,11,11,1, 11.9,1,1, -1.442, 10581.825, 305.956, 52623.928 23/03/10,16:45:26,12,11,1, 11.9,1,1, -1.442, 10587.082, 306.368, 52627.178 23/03/10,16:45:26,13,11,1, 11.9,1,1, -1.442, 10582.618, 305.560, 52619.092 23/03/10,16:45:26,14,11,1, 11.9,1,1, -1.442, 10583.811, 306.130, 52627.058 23/03/10,16:45:26,15,11,1, 11.9,1,1, -1.442, 10586.171, 305.950, 52623.303 23/03/10,16:45:26,16,11,1, 11.9,1,1, -1.442, 10580.921, 305.553, 52619.941 23/03/10,16:45:26,17,11,1, 11.9,1,1, -1.442, 10585.441, 306.386, 52628.032 23/03/10,16:45:26,18,11,1, 11.9,1,1, -1.442, 10584.191, 305.776, 52620.076 23/03/10,16:45:26,19,11,1, 11.9,1,1, -1.442, 10581.860, 305.992, 52623.917 23/03/10,16:45:27,00,12,1, 11.9,1,1, -1.439, 10581.859, 305.992, 52623.917 23/03/10,16:45:27,01,12,1, 11.9,1,1, -1.439, 10585.370, 306.496, 52628.059 23/03/10,16:45:27,02,12,1, 11.9,1,1, -1.439, 10584.159, 305.908, 52619.786 23/03/10,16:45:27,03,12,1, 11.9,1,1, -1.439, 10581.588, 306.099, 52623.635 23/03/10,16:45:27,04,12,1, 11.9,1,1, -1.439, 10587.026, 306.460, 52627.181 23/03/10,16:45:27,05,12,1, 11.9,1,1, -1.439, 10582.442, 305.615, 52618.799 23/03/10,16:45:27,06,12,1, 11.9,1,1, -1.439, 10583.632, 306.238, 52626.930 23/03/10,16:45:27,07,12,1, 11.9,1,1, -1.439, 10586.147, 306.035, 52623.125 23/03/10,16:45:27,08,12,1, 11.9,1,1, -1.439, 10580.777, 305.670, 52619.603 23/03/10,16:45:27,09,12,1, 11.9,1,1, -1.439, 10585.303, 306.564, 52628.047 23/03/10,16:45:27,10,12,1, 11.9,1,1, -1.439, 10584.177, 305.944, 52619.865 23/03/10,16:45:27,11,12,1, 11.9,1,1, -1.439, 10581.594, 306.135, 52623.588 23/03/10,16:45:27,12,12,1, 11.9,1,1, -1.439, 10587.025, 306.498, 52627.191 23/03/10,16:45:27,13,12,1, 11.9,1,1, -1.439, 10582.461, 305.581, 52618.756 23/03/10,16:45:27,14,12,1, 11.9,1,1, -1.439, 10583.605, 306.196, 52626.808 23/03/10,16:45:27,15,12,1, 11.9,1,1, -1.439, 10586.193, 305.998, 52623.202 23/03/10,16:45:27,16,12,1, 11.9,1,1, -1.439, 10580.750, 305.615, 52619.614 23/03/10,16:45:27,17,12,1, 11.9,1,1, -1.439, 10585.310, 306.524, 52628.042 23/03/10,16:45:27,18,12,1, 11.9,1,1, -1.439, 10584.132, 305.953, 52619.912 23/03/10,16:45:27,19,12,1, 11.9,1,1, -1.439, 10581.756, 306.247, 52624.463 23/03/10,16:45:28,00,11,1, 11.8,1,1, -1.440, 10581.751, 306.247, 52624.463 23/03/10,16:45:28,01,11,1, 11.8,1,1, -1.440, 10585.034, 306.517, 52627.672 23/03/10,16:45:28,02,11,1, 11.8,1,1, -1.440, 10584.073, 305.913, 52619.802 23/03/10,16:45:28,03,11,1, 11.8,1,1, -1.440, 10581.410, 306.117, 52623.179 23/03/10,16:45:28,04,11,1, 11.8,1,1, -1.440, 10586.789, 306.584, 52627.076 23/03/10,16:45:28,05,11,1, 11.8,1,1, -1.440, 10582.491, 305.723, 52618.709 23/03/10,16:45:28,06,11,1, 11.8,1,1, -1.440, 10583.414, 306.314, 52626.513 23/03/10,16:45:28,07,11,1, 11.8,1,1, -1.440, 10586.080, 306.069, 52623.245 23/03/10,16:45:28,08,11,1, 11.8,1,1, -1.440, 10580.822, 305.732, 52619.403 23/03/10,16:45:28,09,11,1, 11.8,1,1, -1.440, 10585.027, 306.542, 52627.698 23/03/10,16:45:28,10,11,1, 11.8,1,1, -1.440, 10584.131, 306.024, 52619.930 23/03/10,16:45:28,11,11,1, 11.8,1,1, -1.440, 10581.384, 306.169, 52623.083 23/03/10,16:45:28,12,11,1, 11.8,1,1, -1.440, 10586.765, 306.613, 52627.097 23/03/10,16:45:28,13,11,1, 11.8,1,1, -1.440, 10582.454, 305.745, 52618.739 23/03/10,16:45:28,14,11,1, 11.8,1,1, -1.440, 10583.406, 306.282, 52626.547 23/03/10,16:45:28,15,11,1, 11.8,1,1, -1.440, 10586.100, 306.106, 52623.294 23/03/10,16:45:28,16,11,1, 11.8,1,1, -1.440, 10580.727, 305.625, 52619.312 23/03/10,16:45:28,17,11,1, 11.8,1,1, -1.440, 10585.015, 306.525, 52627.631 23/03/10,16:45:28,18,11,1, 11.8,1,1, -1.440, 10584.086, 306.039, 52619.877 23/03/10,16:45:28,19,11,1, 11.8,1,1, -1.440, 10581.361, 306.226, 52623.082 23/03/10,16:45:29,00,11,1, 11.9,1,1, -1.433, 10581.359, 306.226, 52623.082 23/03/10,16:45:29,01,11,1, 11.9,1,1, -1.433, 10584.761, 306.608, 52627.679 23/03/10,16:45:29,02,11,1, 11.9,1,1, -1.433, 10584.111, 306.041, 52619.812 23/03/10,16:45:29,03,11,1, 11.9,1,1, -1.433, 10580.994, 306.182, 52622.580 23/03/10,16:45:29,04,11,1, 11.9,1,1, -1.433, 10586.619, 306.716, 52627.246 23/03/10,16:45:29,05,11,1, 11.9,1,1, -1.433, 10582.468, 305.862, 52618.506 23/03/10,16:45:29,06,11,1, 11.9,1,1, -1.433, 10583.128, 306.406, 52626.267 23/03/10,16:45:29,07,11,1, 11.9,1,1, -1.433, 10586.187, 306.231, 52623.477 23/03/10,16:45:29,08,11,1, 11.9,1,1, -1.433, 10580.592, 305.708, 52618.886 23/03/10,16:45:29,09,11,1, 11.9,1,1, -1.433, 10584.723, 306.581, 52627.579 23/03/10,16:45:29,10,11,1, 11.9,1,1, -1.433, 10584.039, 306.024, 52619.820 23/03/10,16:45:29,11,11,1, 11.9,1,1, -1.433, 10580.959, 306.164, 52622.535 23/03/10,16:45:29,12,11,1, 11.9,1,1, -1.433, 10586.524, 306.715, 52627.227 23/03/10,16:45:29,13,11,1, 11.9,1,1, -1.433, 10582.467, 305.834, 52618.546 23/03/10,16:45:29,14,11,1, 11.9,1,1, -1.433, 10583.050, 306.365, 52626.281 23/03/10,16:45:29,15,11,1, 11.9,1,1, -1.433, 10586.229, 306.194, 52623.551 23/03/10,16:45:29,16,11,1, 11.9,1,1, -1.433, 10580.643, 305.733, 52618.898 23/03/10,16:45:29,17,11,1, 11.9,1,1, -1.433, 10584.688, 306.654, 52627.697 23/03/10,16:45:29,18,11,1, 11.9,1,1, -1.433, 10584.091, 306.055, 52619.819 23/03/10,16:45:29,19,11,1, 11.9,1,1, -1.433, 10580.962, 306.191, 52622.415 23/03/10,16:45:30,00,12,1, 11.8,1,1, -1.435, 10580.958, 306.191, 52622.415 23/03/10,16:45:30,01,12,1, 11.8,1,1, -1.435, 10584.844, 306.596, 52627.172 23/03/10,16:45:30,02,12,1, 11.8,1,1, -1.435, 10583.534, 306.074, 52619.372 23/03/10,16:45:30,03,12,1, 11.8,1,1, -1.435, 10581.091, 306.413, 52622.964 23/03/10,16:45:30,04,12,1, 11.8,1,1, -1.435, 10586.218, 306.632, 52626.269 23/03/10,16:45:30,05,12,1, 11.8,1,1, -1.435, 10582.101, 306.012, 52618.678 23/03/10,16:45:30,06,12,1, 11.8,1,1, -1.435, 10583.328, 306.546, 52626.434 23/03/10,16:45:30,07,12,1, 11.8,1,1, -1.435, 10585.769, 306.215, 52622.868 23/03/10,16:45:30,08,12,1, 11.8,1,1, -1.435, 10580.644, 305.976, 52619.468 23/03/10,16:45:30,09,12,1, 11.8,1,1, -1.435, 10584.757, 306.507, 52627.075 23/03/10,16:45:30,10,12,1, 11.8,1,1, -1.435, 10583.513, 306.077, 52619.369 23/03/10,16:45:30,11,12,1, 11.8,1,1, -1.435, 10581.090, 306.470, 52622.960 23/03/10,16:45:30,12,12,1, 11.8,1,1, -1.435, 10586.207, 306.682, 52626.368 23/03/10,16:45:30,13,12,1, 11.8,1,1, -1.435, 10582.103, 306.035, 52618.658 23/03/10,16:45:30,14,12,1, 11.8,1,1, -1.435, 10583.247, 306.503, 52626.333 23/03/10,16:45:30,15,12,1, 11.8,1,1, -1.435, 10585.799, 306.176, 52622.938 23/03/10,16:45:30,16,12,1, 11.8,1,1, -1.435, 10580.677, 305.946, 52619.451 23/03/10,16:45:30,17,12,1, 11.8,1,1, -1.435, 10584.695, 306.629, 52627.103 23/03/10,16:45:30,18,12,1, 11.8,1,1, -1.435, 10583.574, 306.086, 52619.434 23/03/10,16:45:30,19,12,1, 11.8,1,1, -1.435, 10581.132, 306.449, 52622.785 23/03/10,16:45:31,00,12,1, 11.8,1,1, -1.438, 10581.125, 306.449, 52622.785 23/03/10,16:45:31,01,12,1, 11.8,1,1, -1.438, 10584.556, 306.659, 52627.115 23/03/10,16:45:31,02,12,1, 11.8,1,1, -1.438, 10583.705, 306.126, 52619.394 23/03/10,16:45:31,03,12,1, 11.8,1,1, -1.438, 10580.738, 306.413, 52622.198 23/03/10,16:45:31,04,12,1, 11.8,1,1, -1.438, 10586.041, 306.814, 52626.535 23/03/10,16:45:31,05,12,1, 11.8,1,1, -1.438, 10582.130, 306.015, 52618.335 23/03/10,16:45:31,06,12,1, 11.8,1,1, -1.438, 10582.919, 306.598, 52625.943 23/03/10,16:45:31,07,12,1, 11.8,1,1, -1.438, 10585.950, 306.325, 52623.197 23/03/10,16:45:31,08,12,1, 11.8,1,1, -1.438, 10580.540, 305.884, 52618.894 23/03/10,16:45:31,09,12,1, 11.8,1,1, -1.438, 10584.472, 306.669, 52627.061 23/03/10,16:45:31,10,12,1, 11.8,1,1, -1.438, 10583.699, 306.144, 52619.363 23/03/10,16:45:31,11,12,1, 11.8,1,1, -1.438, 10580.663, 306.417, 52622.161 23/03/10,16:45:31,12,12,1, 11.8,1,1, -1.438, 10586.094, 306.814, 52626.442 23/03/10,16:45:31,13,12,1, 11.8,1,1, -1.438, 10582.091, 306.126, 52618.291 23/03/10,16:45:31,14,12,1, 11.8,1,1, -1.438, 10582.900, 306.594, 52625.972 23/03/10,16:45:31,15,12,1, 11.8,1,1, -1.438, 10585.905, 306.319, 52623.264 23/03/10,16:45:31,16,12,1, 11.8,1,1, -1.438, 10580.596, 305.948, 52618.924 23/03/10,16:45:31,17,12,1, 11.8,1,1, -1.438, 10584.431, 306.578, 52626.975 23/03/10,16:45:31,18,12,1, 11.8,1,1, -1.438, 10583.691, 306.087, 52619.343 23/03/10,16:45:31,19,12,1, 11.8,1,1, -1.438, 10580.643, 306.350, 52622.037 23/03/10,16:45:32,00,12,1, 11.8,1,1, -1.441, 10580.641, 306.350, 52622.037 23/03/10,16:45:32,01,12,1, 11.8,1,1, -1.441, 10584.228, 306.619, 52626.697 23/03/10,16:45:32,02,12,1, 11.8,1,1, -1.441, 10583.787, 306.113, 52619.516 23/03/10,16:45:32,03,12,1, 11.8,1,1, -1.441, 10580.520, 306.406, 52621.544 23/03/10,16:45:32,04,12,1, 11.8,1,1, -1.441, 10585.639, 306.811, 52626.282 23/03/10,16:45:32,05,12,1, 11.8,1,1, -1.441, 10582.133, 306.171, 52618.366 23/03/10,16:45:32,06,12,1, 11.8,1,1, -1.441, 10582.587, 306.598, 52625.370 23/03/10,16:45:32,07,12,1, 11.8,1,1, -1.441, 10585.833, 306.407, 52623.426 23/03/10,16:45:32,08,12,1, 11.8,1,1, -1.441, 10580.717, 305.951, 52618.674 23/03/10,16:45:32,09,12,1, 11.8,1,1, -1.441, 10584.164, 306.644, 52626.659 23/03/10,16:45:32,10,12,1, 11.8,1,1, -1.441, 10583.808, 306.194, 52619.656 23/03/10,16:45:32,11,12,1, 11.8,1,1, -1.441, 10580.487, 306.377, 52621.517 23/03/10,16:45:32,12,12,1, 11.8,1,1, -1.441, 10585.616, 306.831, 52626.314 23/03/10,16:45:32,13,12,1, 11.8,1,1, -1.441, 10582.208, 306.163, 52618.306 23/03/10,16:45:32,14,12,1, 11.8,1,1, -1.441, 10582.537, 306.676, 52625.350 23/03/10,16:45:32,15,12,1, 11.8,1,1, -1.441, 10585.947, 306.496, 52623.555 23/03/10,16:45:32,16,12,1, 11.8,1,1, -1.441, 10580.747, 306.035, 52618.651 23/03/10,16:45:32,17,12,1, 11.8,1,1, -1.441, 10584.172, 306.651, 52626.707 23/03/10,16:45:32,18,12,1, 11.8,1,1, -1.441, 10583.825, 306.151, 52619.632 23/03/10,16:45:32,19,12,1, 11.8,1,1, -1.441, 10580.419, 306.360, 52621.380 23/03/10,16:45:33,00,11,1, 11.8,1,1, -1.440, 10580.416, 306.360, 52621.380 23/03/10,16:45:33,01,11,1, 11.8,1,1, -1.440, 10583.984, 306.683, 52626.724 23/03/10,16:45:33,02,11,1, 11.8,1,1, -1.440, 10583.963, 306.216, 52619.726 23/03/10,16:45:33,03,11,1, 11.8,1,1, -1.440, 10580.183, 306.395, 52620.813 23/03/10,16:45:33,04,11,1, 11.8,1,1, -1.440, 10585.493, 306.845, 52626.443 23/03/10,16:45:33,05,11,1, 11.8,1,1, -1.440, 10582.155, 306.257, 52618.065 23/03/10,16:45:33,06,11,1, 11.8,1,1, -1.440, 10582.198, 306.743, 52625.017 23/03/10,16:45:33,07,11,1, 11.8,1,1, -1.440, 10586.029, 306.600, 52623.956 23/03/10,16:45:33,08,11,1, 11.8,1,1, -1.440, 10580.682, 306.042, 52618.256 23/03/10,16:45:33,09,11,1, 11.8,1,1, -1.440, 10583.942, 306.739, 52626.655 23/03/10,16:45:33,10,11,1, 11.8,1,1, -1.440, 10584.010, 306.237, 52619.750 23/03/10,16:45:33,11,11,1, 11.8,1,1, -1.440, 10580.150, 306.409, 52620.790 23/03/10,16:45:33,12,11,1, 11.8,1,1, -1.440, 10585.385, 306.979, 52626.424 23/03/10,16:45:33,13,11,1, 11.8,1,1, -1.440, 10582.175, 306.245, 52618.009 23/03/10,16:45:33,14,11,1, 11.8,1,1, -1.440, 10582.101, 306.730, 52624.895 23/03/10,16:45:33,15,11,1, 11.8,1,1, -1.440, 10585.977, 306.605, 52623.900 23/03/10,16:45:33,16,11,1, 11.8,1,1, -1.440, 10580.690, 306.048, 52618.243 23/03/10,16:45:33,17,11,1, 11.8,1,1, -1.440, 10583.888, 306.720, 52626.588 23/03/10,16:45:33,18,11,1, 11.8,1,1, -1.440, 10583.963, 306.262, 52619.740 23/03/10,16:45:33,19,11,1, 11.8,1,1, -1.440, 10580.116, 306.333, 52620.729 23/03/10,16:45:34,00,11,1, 11.9,1,1, -1.440, 10580.115, 306.333, 52620.729 23/03/10,16:45:34,01,11,1, 11.9,1,1, -1.440, 10583.536, 306.575, 52625.139 23/03/10,16:45:34,02,11,1, 11.9,1,1, -1.440, 10583.850, 306.430, 52620.462 23/03/10,16:45:34,03,11,1, 11.9,1,1, -1.440, 10580.539, 306.435, 52620.447 23/03/10,16:45:34,04,11,1, 11.9,1,1, -1.440, 10584.502, 306.848, 52625.373 23/03/10,16:45:34,05,11,1, 11.9,1,1, -1.440, 10582.424, 306.472, 52619.026 23/03/10,16:45:34,06,11,1, 11.9,1,1, -1.440, 10581.926, 306.690, 52623.873 23/03/10,16:45:34,07,11,1, 11.9,1,1, -1.440, 10585.292, 306.684, 52623.863 23/03/10,16:45:34,08,11,1, 11.9,1,1, -1.440, 10581.298, 306.241, 52618.976 23/03/10,16:45:34,09,11,1, 11.9,1,1, -1.440, 10583.426, 306.641, 52625.358 23/03/10,16:45:34,10,11,1, 11.9,1,1, -1.440, 10583.934, 306.516, 52620.633 23/03/10,16:45:34,11,11,1, 11.9,1,1, -1.440, 10580.506, 306.429, 52620.481 23/03/10,16:45:34,12,11,1, 11.9,1,1, -1.440, 10584.491, 306.863, 52625.361 23/03/10,16:45:34,13,11,1, 11.9,1,1, -1.440, 10582.449, 306.545, 52619.101 23/03/10,16:45:34,14,11,1, 11.9,1,1, -1.440, 10581.936, 306.737, 52623.754 23/03/10,16:45:34,15,11,1, 11.9,1,1, -1.440, 10585.347, 306.756, 52624.010 23/03/10,16:45:34,16,11,1, 11.9,1,1, -1.440, 10581.313, 306.270, 52618.992 23/03/10,16:45:34,17,11,1, 11.9,1,1, -1.440, 10583.380, 306.584, 52625.248 23/03/10,16:45:34,18,11,1, 11.9,1,1, -1.440, 10583.881, 306.468, 52620.610 23/03/10,16:45:34,19,11,1, 11.9,1,1, -1.440, 10580.487, 306.443, 52620.435 23/03/10,16:45:35,00,12,1, 11.9,1,1, -1.439, 10580.482, 306.443, 52620.435 23/03/10,16:45:35,01,12,1, 11.9,1,1, -1.439, 10582.684, 306.454, 52623.953 23/03/10,16:45:35,02,12,1, 11.9,1,1, -1.439, 10584.079, 306.653, 52621.793 23/03/10,16:45:35,03,12,1, 11.9,1,1, -1.439, 10580.823, 306.338, 52619.624 23/03/10,16:45:35,04,12,1, 11.9,1,1, -1.439, 10583.566, 306.844, 52624.678 23/03/10,16:45:35,05,12,1, 11.9,1,1, -1.439, 10583.014, 306.719, 52620.110 23/03/10,16:45:35,06,12,1, 11.9,1,1, -1.439, 10581.534, 306.608, 52622.276 23/03/10,16:45:35,07,12,1, 11.9,1,1, -1.439, 10584.813, 306.898, 52624.462 23/03/10,16:45:35,08,12,1, 11.9,1,1, -1.439, 10582.073, 306.421, 52619.379 23/03/10,16:45:35,09,12,1, 11.9,1,1, -1.439, 10582.615, 306.450, 52623.938 23/03/10,16:45:35,10,12,1, 11.9,1,1, -1.439, 10584.124, 306.618, 52621.829 23/03/10,16:45:35,11,12,1, 11.9,1,1, -1.439, 10580.872, 306.357, 52619.619 23/03/10,16:45:35,12,12,1, 11.9,1,1, -1.439, 10583.497, 306.790, 52624.610 23/03/10,16:45:35,13,12,1, 11.9,1,1, -1.439, 10583.006, 306.695, 52620.109 23/03/10,16:45:35,14,12,1, 11.9,1,1, -1.439, 10581.471, 306.513, 52622.031 23/03/10,16:45:35,15,12,1, 11.9,1,1, -1.439, 10584.770, 306.894, 52624.370 23/03/10,16:45:35,16,12,1, 11.9,1,1, -1.439, 10582.123, 306.419, 52619.494 23/03/10,16:45:35,17,12,1, 11.9,1,1, -1.439, 10582.629, 306.488, 52623.886 23/03/10,16:45:35,18,12,1, 11.9,1,1, -1.439, 10584.133, 306.676, 52621.874 23/03/10,16:45:35,19,12,1, 11.9,1,1, -1.439, 10580.791, 306.297, 52619.504 23/03/10,16:45:36,00,11,1, 11.8,1,1, -1.436, 10580.783, 306.297, 52619.504 23/03/10,16:45:36,01,11,1, 11.8,1,1, -1.436, 10582.424, 306.499, 52623.496 23/03/10,16:45:36,02,11,1, 11.8,1,1, -1.436, 10584.077, 306.669, 52622.007 23/03/10,16:45:36,03,11,1, 11.8,1,1, -1.436, 10580.898, 306.376, 52619.365 23/03/10,16:45:36,04,11,1, 11.8,1,1, -1.436, 10583.226, 306.761, 52624.185 23/03/10,16:45:36,05,11,1, 11.8,1,1, -1.436, 10583.001, 306.807, 52620.211 23/03/10,16:45:36,06,11,1, 11.8,1,1, -1.436, 10581.285, 306.583, 52621.585 23/03/10,16:45:36,07,11,1, 11.8,1,1, -1.436, 10584.474, 306.950, 52624.294 23/03/10,16:45:36,08,11,1, 11.8,1,1, -1.436, 10582.221, 306.549, 52619.494 23/03/10,16:45:36,09,11,1, 11.8,1,1, -1.436, 10582.426, 306.527, 52623.592 23/03/10,16:45:36,10,11,1, 11.8,1,1, -1.436, 10584.176, 306.725, 52622.138 23/03/10,16:45:36,11,11,1, 11.8,1,1, -1.436, 10580.854, 306.347, 52619.270 23/03/10,16:45:36,12,11,1, 11.8,1,1, -1.436, 10583.186, 306.830, 52624.299 23/03/10,16:45:36,13,11,1, 11.8,1,1, -1.436, 10582.937, 306.813, 52620.252 23/03/10,16:45:36,14,11,1, 11.8,1,1, -1.436, 10581.297, 306.644, 52621.625 23/03/10,16:45:36,15,11,1, 11.8,1,1, -1.436, 10584.404, 306.984, 52624.168 23/03/10,16:45:36,16,11,1, 11.8,1,1, -1.436, 10582.669, 306.455, 52619.031 23/03/10,16:45:36,17,11,1, 11.8,1,1, -1.436, 10581.832, 306.528, 52622.988 23/03/10,16:45:36,18,11,1, 11.8,1,1, -1.436, 10584.618, 306.893, 52623.090 23/03/10,16:45:36,19,11,1, 11.8,1,1, -1.436, 10580.810, 306.219, 52618.466 23/03/10,16:45:37,00,12,1, 11.9,1,1, -1.442, 10580.808, 306.219, 52618.466 23/03/10,16:45:37,01,12,1, 11.9,1,1, -1.442, 10582.268, 306.556, 52623.329 23/03/10,16:45:37,02,12,1, 11.9,1,1, -1.442, 10584.274, 306.763, 52622.231 23/03/10,16:45:37,03,12,1, 11.9,1,1, -1.442, 10580.860, 306.355, 52619.014 23/03/10,16:45:37,04,12,1, 11.9,1,1, -1.442, 10583.074, 306.750, 52624.104 23/03/10,16:45:37,05,12,1, 11.9,1,1, -1.442, 10583.003, 306.785, 52620.059 23/03/10,16:45:37,06,12,1, 11.9,1,1, -1.442, 10580.969, 306.636, 52621.103 23/03/10,16:45:37,07,12,1, 11.9,1,1, -1.442, 10584.447, 307.058, 52624.448 23/03/10,16:45:37,08,12,1, 11.9,1,1, -1.442, 10582.227, 306.620, 52619.307 23/03/10,16:45:37,09,12,1, 11.9,1,1, -1.442, 10582.277, 306.565, 52623.279 23/03/10,16:45:37,10,12,1, 11.9,1,1, -1.442, 10584.287, 306.753, 52622.231 23/03/10,16:45:37,11,12,1, 11.9,1,1, -1.442, 10580.836, 306.361, 52618.917 23/03/10,16:45:37,12,12,1, 11.9,1,1, -1.442, 10583.029, 306.776, 52624.115 23/03/10,16:45:37,13,12,1, 11.9,1,1, -1.442, 10583.062, 306.825, 52619.991 23/03/10,16:45:37,14,12,1, 11.9,1,1, -1.442, 10580.971, 306.597, 52620.929 23/03/10,16:45:37,15,12,1, 11.9,1,1, -1.442, 10584.395, 306.984, 52624.380 23/03/10,16:45:37,16,12,1, 11.9,1,1, -1.442, 10582.243, 306.558, 52619.186 23/03/10,16:45:37,17,12,1, 11.9,1,1, -1.442, 10582.244, 306.540, 52623.267 23/03/10,16:45:37,18,12,1, 11.9,1,1, -1.442, 10584.313, 306.725, 52622.271 23/03/10,16:45:37,19,12,1, 11.9,1,1, -1.442, 10580.890, 306.378, 52618.934 23/03/10,16:45:38,00,12,1, 11.9,1,1, -1.437, 10580.883, 306.378, 52618.934 23/03/10,16:45:38,01,12,1, 11.9,1,1, -1.437, 10582.286, 306.562, 52622.677 23/03/10,16:45:38,02,12,1, 11.9,1,1, -1.437, 10583.944, 306.814, 52622.143 23/03/10,16:45:38,03,12,1, 11.9,1,1, -1.437, 10581.292, 306.497, 52619.387 23/03/10,16:45:38,04,12,1, 11.9,1,1, -1.437, 10582.755, 306.659, 52623.161 23/03/10,16:45:38,05,12,1, 11.9,1,1, -1.437, 10582.836, 306.972, 52620.329 23/03/10,16:45:38,06,12,1, 11.9,1,1, -1.437, 10581.201, 306.767, 52620.945 23/03/10,16:45:38,07,12,1, 11.9,1,1, -1.437, 10583.894, 306.986, 52623.662 23/03/10,16:45:38,08,12,1, 11.9,1,1, -1.437, 10582.405, 306.798, 52619.850 23/03/10,16:45:38,09,12,1, 11.9,1,1, -1.437, 10582.283, 306.557, 52622.700 23/03/10,16:45:38,10,12,1, 11.9,1,1, -1.437, 10583.961, 306.791, 52622.148 23/03/10,16:45:38,11,12,1, 11.9,1,1, -1.437, 10581.252, 306.489, 52619.371 23/03/10,16:45:38,12,12,1, 11.9,1,1, -1.437, 10582.759, 306.588, 52623.144 23/03/10,16:45:38,13,12,1, 11.9,1,1, -1.437, 10582.808, 306.909, 52620.290 23/03/10,16:45:38,14,12,1, 11.9,1,1, -1.437, 10581.204, 306.692, 52620.855 23/03/10,16:45:38,15,12,1, 11.9,1,1, -1.437, 10583.909, 307.057, 52623.718 23/03/10,16:45:38,16,12,1, 11.9,1,1, -1.437, 10582.410, 306.842, 52619.891 23/03/10,16:45:38,17,12,1, 11.9,1,1, -1.437, 10582.277, 306.568, 52622.623 23/03/10,16:45:38,18,12,1, 11.9,1,1, -1.437, 10583.967, 306.817, 52622.161 23/03/10,16:45:38,19,12,1, 11.9,1,1, -1.437, 10581.325, 306.505, 52619.331 23/03/10,16:45:39,00,12,1, 11.9,1,1, -1.438, 10581.325, 306.505, 52619.331 23/03/10,16:45:39,01,12,1, 11.9,1,1, -1.438, 10582.159, 306.642, 52622.506 23/03/10,16:45:39,02,12,1, 11.9,1,1, -1.438, 10584.114, 306.891, 52622.291 23/03/10,16:45:39,03,12,1, 11.9,1,1, -1.438, 10581.369, 306.557, 52619.098 23/03/10,16:45:39,04,12,1, 11.9,1,1, -1.438, 10582.694, 306.725, 52623.064 23/03/10,16:45:39,05,12,1, 11.9,1,1, -1.438, 10582.932, 306.935, 52620.174 23/03/10,16:45:39,06,12,1, 11.9,1,1, -1.438, 10581.023, 306.726, 52620.439 23/03/10,16:45:39,07,12,1, 11.9,1,1, -1.438, 10583.789, 307.045, 52623.627 23/03/10,16:45:39,08,12,1, 11.9,1,1, -1.438, 10582.370, 306.908, 52619.648 23/03/10,16:45:39,09,12,1, 11.9,1,1, -1.438, 10582.138, 306.691, 52622.493 23/03/10,16:45:39,10,12,1, 11.9,1,1, -1.438, 10584.095, 306.892, 52622.218 23/03/10,16:45:39,11,12,1, 11.9,1,1, -1.438, 10581.347, 306.549, 52619.077 23/03/10,16:45:39,12,12,1, 11.9,1,1, -1.438, 10582.719, 306.675, 52622.997 23/03/10,16:45:39,13,12,1, 11.9,1,1, -1.438, 10582.964, 306.910, 52620.166 23/03/10,16:45:39,14,12,1, 11.9,1,1, -1.438, 10580.992, 306.708, 52620.333 23/03/10,16:45:39,15,12,1, 11.9,1,1, -1.438, 10583.770, 307.071, 52623.533 23/03/10,16:45:39,16,12,1, 11.9,1,1, -1.438, 10582.406, 306.940, 52619.663 23/03/10,16:45:39,17,12,1, 11.9,1,1, -1.438, 10582.140, 306.759, 52622.498 23/03/10,16:45:39,18,12,1, 11.9,1,1, -1.438, 10584.130, 306.886, 52622.262 23/03/10,16:45:39,19,12,1, 11.9,1,1, -1.438, 10581.324, 306.576, 52619.063 23/03/10,16:45:40,00,12,1, 11.9,1,1, -1.439, 10581.317, 306.576, 52619.063 23/03/10,16:45:40,01,12,1, 11.9,1,1, -1.439, 10582.044, 306.691, 52622.130 23/03/10,16:45:40,02,12,1, 11.9,1,1, -1.439, 10584.040, 306.908, 52622.265 23/03/10,16:45:40,03,12,1, 11.9,1,1, -1.439, 10581.516, 306.613, 52619.109 23/03/10,16:45:40,04,12,1, 11.9,1,1, -1.439, 10582.561, 306.727, 52622.749 23/03/10,16:45:40,05,12,1, 11.9,1,1, -1.439, 10582.979, 307.018, 52620.268 23/03/10,16:45:40,06,12,1, 11.9,1,1, -1.439, 10580.980, 306.738, 52620.090 23/03/10,16:45:40,07,12,1, 11.9,1,1, -1.439, 10583.539, 307.007, 52623.298 23/03/10,16:45:40,08,12,1, 11.9,1,1, -1.439, 10582.436, 306.949, 52619.670 23/03/10,16:45:40,09,12,1, 11.9,1,1, -1.439, 10582.084, 306.723, 52622.107 23/03/10,16:45:40,10,12,1, 11.9,1,1, -1.439, 10584.030, 306.906, 52622.314 23/03/10,16:45:40,11,12,1, 11.9,1,1, -1.439, 10581.506, 306.608, 52619.086 23/03/10,16:45:40,12,12,1, 11.9,1,1, -1.439, 10582.633, 306.707, 52622.703 23/03/10,16:45:40,13,12,1, 11.9,1,1, -1.439, 10582.950, 307.005, 52620.289 23/03/10,16:45:40,14,12,1, 11.9,1,1, -1.439, 10580.954, 306.757, 52620.072 23/03/10,16:45:40,15,12,1, 11.9,1,1, -1.439, 10583.544, 307.044, 52623.306 23/03/10,16:45:40,16,12,1, 11.9,1,1, -1.439, 10582.425, 306.971, 52619.617 23/03/10,16:45:40,17,12,1, 11.9,1,1, -1.439, 10582.054, 306.690, 52622.045 23/03/10,16:45:40,18,12,1, 11.9,1,1, -1.439, 10584.097, 306.938, 52622.406 23/03/10,16:45:40,19,12,1, 11.9,1,1, -1.439, 10581.514, 306.616, 52619.040 23/03/10,16:45:41,00,12,1, 11.9,1,1, -1.439, 10581.509, 306.616, 52619.040 23/03/10,16:45:41,01,12,1, 11.9,1,1, -1.439, 10582.054, 306.860, 52622.861 23/03/10,16:45:41,02,12,1, 11.9,1,1, -1.439, 10584.484, 306.919, 52621.981 23/03/10,16:45:41,03,12,1, 11.9,1,1, -1.439, 10580.947, 306.678, 52618.463 23/03/10,16:45:41,04,12,1, 11.9,1,1, -1.439, 10583.039, 306.845, 52623.604 23/03/10,16:45:41,05,12,1, 11.9,1,1, -1.439, 10582.936, 306.784, 52619.179 23/03/10,16:45:41,06,12,1, 11.9,1,1, -1.439, 10580.461, 306.792, 52620.059 23/03/10,16:45:41,07,12,1, 11.9,1,1, -1.439, 10583.792, 307.064, 52623.167 23/03/10,16:45:41,08,12,1, 11.9,1,1, -1.439, 10582.509, 306.880, 52618.431 23/03/10,16:45:41,09,12,1, 11.9,1,1, -1.439, 10581.491, 306.839, 52622.036 23/03/10,16:45:41,10,12,1, 11.9,1,1, -1.439, 10584.700, 307.045, 52622.988 23/03/10,16:45:41,11,12,1, 11.9,1,1, -1.439, 10581.109, 306.485, 52617.820 23/03/10,16:45:41,12,12,1, 11.9,1,1, -1.439, 10582.504, 306.839, 52623.481 23/03/10,16:45:41,13,12,1, 11.9,1,1, -1.439, 10583.512, 306.848, 52619.973 23/03/10,16:45:41,14,12,1, 11.9,1,1, -1.439, 10580.233, 306.681, 52619.059 23/03/10,16:45:41,15,12,1, 11.9,1,1, -1.439, 10583.859, 307.232, 52624.227 23/03/10,16:45:41,16,12,1, 11.9,1,1, -1.439, 10582.416, 306.903, 52618.554 23/03/10,16:45:41,17,12,1, 11.9,1,1, -1.439, 10581.479, 306.864, 52622.003 23/03/10,16:45:41,18,12,1, 11.9,1,1, -1.439, 10584.723, 307.037, 52622.977 23/03/10,16:45:41,19,12,1, 11.9,1,1, -1.439, 10581.097, 306.512, 52617.794 23/03/10,16:45:42,00,12,1, 11.9,1,1, -1.436, 10581.092, 306.512, 52617.794 23/03/10,16:45:42,01,12,1, 11.9,1,1, -1.436, 10581.329, 306.698, 52620.780 23/03/10,16:45:42,02,12,1, 11.9,1,1, -1.436, 10584.366, 307.150, 52623.454 23/03/10,16:45:42,03,12,1, 11.9,1,1, -1.436, 10581.858, 306.626, 52618.274 23/03/10,16:45:42,04,12,1, 11.9,1,1, -1.436, 10581.956, 306.698, 52622.241 23/03/10,16:45:42,05,12,1, 11.9,1,1, -1.436, 10583.590, 307.084, 52620.994 23/03/10,16:45:42,06,12,1, 11.9,1,1, -1.436, 10580.602, 306.630, 52618.329 23/03/10,16:45:42,07,12,1, 11.9,1,1, -1.436, 10583.051, 307.191, 52623.543 23/03/10,16:45:42,08,12,1, 11.9,1,1, -1.436, 10583.001, 307.121, 52619.587 23/03/10,16:45:42,09,12,1, 11.9,1,1, -1.436, 10581.246, 306.694, 52620.694 23/03/10,16:45:42,10,12,1, 11.9,1,1, -1.436, 10584.320, 307.201, 52623.345 23/03/10,16:45:42,11,12,1, 11.9,1,1, -1.436, 10581.849, 306.584, 52618.224 23/03/10,16:45:42,12,12,1, 11.9,1,1, -1.436, 10581.891, 306.646, 52622.064 23/03/10,16:45:42,13,12,1, 11.9,1,1, -1.436, 10583.635, 307.120, 52621.041 23/03/10,16:45:42,14,12,1, 11.9,1,1, -1.436, 10580.576, 306.558, 52618.315 23/03/10,16:45:42,15,12,1, 11.9,1,1, -1.436, 10583.029, 307.172, 52623.434 23/03/10,16:45:42,16,12,1, 11.9,1,1, -1.436, 10582.992, 307.109, 52619.543 23/03/10,16:45:42,17,12,1, 11.9,1,1, -1.436, 10581.242, 306.744, 52620.619 23/03/10,16:45:42,18,12,1, 11.9,1,1, -1.436, 10584.276, 307.199, 52623.425 23/03/10,16:45:42,19,12,1, 11.9,1,1, -1.436, 10581.855, 306.609, 52618.250 23/03/10,16:45:43,00,12,1, 11.9,1,1, -1.437, 10581.851, 306.609, 52618.250 23/03/10,16:45:43,01,12,1, 11.9,1,1, -1.437, 10581.654, 306.903, 52621.308 23/03/10,16:45:43,02,12,1, 11.9,1,1, -1.437, 10584.099, 307.108, 52622.369 23/03/10,16:45:43,03,12,1, 11.9,1,1, -1.437, 10581.643, 306.775, 52618.555 23/03/10,16:45:43,04,12,1, 11.9,1,1, -1.437, 10582.384, 306.739, 52622.332 23/03/10,16:45:43,05,12,1, 11.9,1,1, -1.437, 10583.178, 306.929, 52620.007 23/03/10,16:45:43,06,12,1, 11.9,1,1, -1.437, 10580.669, 306.736, 52619.063 23/03/10,16:45:43,07,12,1, 11.9,1,1, -1.437, 10583.211, 307.085, 52622.847 23/03/10,16:45:43,08,12,1, 11.9,1,1, -1.437, 10582.347, 307.081, 52619.013 23/03/10,16:45:43,09,12,1, 11.9,1,1, -1.437, 10581.645, 306.863, 52621.358 23/03/10,16:45:43,10,12,1, 11.9,1,1, -1.437, 10584.134, 307.159, 52622.393 23/03/10,16:45:43,11,12,1, 11.9,1,1, -1.437, 10581.611, 306.783, 52618.546 23/03/10,16:45:43,12,12,1, 11.9,1,1, -1.437, 10582.424, 306.799, 52622.338 23/03/10,16:45:43,13,12,1, 11.9,1,1, -1.437, 10583.130, 306.971, 52620.021 23/03/10,16:45:43,14,12,1, 11.9,1,1, -1.437, 10580.687, 306.757, 52619.051 23/03/10,16:45:43,15,12,1, 11.9,1,1, -1.437, 10583.190, 307.131, 52622.786 23/03/10,16:45:43,16,12,1, 11.9,1,1, -1.437, 10582.413, 307.167, 52619.022 23/03/10,16:45:43,17,12,1, 11.9,1,1, -1.437, 10581.610, 306.905, 52621.322 23/03/10,16:45:43,18,12,1, 11.9,1,1, -1.437, 10584.097, 307.106, 52622.320 23/03/10,16:45:43,19,12,1, 11.9,1,1, -1.437, 10581.591, 306.797, 52618.552 23/03/10,16:45:44,00,12,1, 11.9,1,1, -1.439, 10581.584, 306.797, 52618.552 23/03/10,16:45:44,01,12,1, 11.9,1,1, -1.439, 10581.081, 306.828, 52620.197 23/03/10,16:45:44,02,12,1, 11.9,1,1, -1.439, 10584.194, 307.260, 52623.127 23/03/10,16:45:44,03,12,1, 11.9,1,1, -1.439, 10581.865, 306.659, 52618.036 23/03/10,16:45:44,04,12,1, 11.9,1,1, -1.439, 10581.781, 306.725, 52621.804 23/03/10,16:45:44,05,12,1, 11.9,1,1, -1.439, 10583.579, 307.193, 52620.868 23/03/10,16:45:44,06,12,1, 11.9,1,1, -1.439, 10580.540, 306.670, 52617.922 23/03/10,16:45:44,07,12,1, 11.9,1,1, -1.439, 10582.804, 307.182, 52622.972 23/03/10,16:45:44,08,12,1, 11.9,1,1, -1.439, 10582.889, 307.178, 52619.302 23/03/10,16:45:44,09,12,1, 11.9,1,1, -1.439, 10581.101, 306.769, 52620.206 23/03/10,16:45:44,10,12,1, 11.9,1,1, -1.439, 10584.158, 307.257, 52623.128 23/03/10,16:45:44,11,12,1, 11.9,1,1, -1.439, 10581.853, 306.715, 52618.058 23/03/10,16:45:44,12,12,1, 11.9,1,1, -1.439, 10581.770, 306.744, 52621.771 23/03/10,16:45:44,13,12,1, 11.9,1,1, -1.439, 10583.581, 307.119, 52620.818 23/03/10,16:45:44,14,12,1, 11.9,1,1, -1.439, 10580.497, 306.666, 52617.920 23/03/10,16:45:44,15,12,1, 11.9,1,1, -1.439, 10582.816, 307.181, 52623.024 23/03/10,16:45:44,16,12,1, 11.9,1,1, -1.439, 10582.921, 307.206, 52619.346 23/03/10,16:45:44,17,12,1, 11.9,1,1, -1.439, 10581.058, 306.804, 52620.171 23/03/10,16:45:44,18,12,1, 11.9,1,1, -1.439, 10584.131, 307.263, 52623.092 23/03/10,16:45:44,19,12,1, 11.9,1,1, -1.439, 10581.846, 306.710, 52618.004 23/03/10,16:45:45,00,12,1, 11.8,1,1, -1.439, 10581.843, 306.710, 52618.004 23/03/10,16:45:45,01,12,1, 11.8,1,1, -1.439, 10580.913, 306.802, 52620.097 23/03/10,16:45:45,02,12,1, 11.8,1,1, -1.439, 10584.166, 307.281, 52623.057 23/03/10,16:45:45,03,12,1, 11.8,1,1, -1.439, 10581.693, 306.730, 52617.723 23/03/10,16:45:45,04,12,1, 11.8,1,1, -1.439, 10581.706, 306.806, 52621.766 23/03/10,16:45:45,05,12,1, 11.8,1,1, -1.439, 10583.520, 307.154, 52620.636 23/03/10,16:45:45,06,12,1, 11.8,1,1, -1.439, 10580.333, 306.631, 52617.729 23/03/10,16:45:45,07,12,1, 11.8,1,1, -1.439, 10582.810, 307.248, 52623.074 23/03/10,16:45:45,08,12,1, 11.8,1,1, -1.439, 10582.769, 307.186, 52618.973 23/03/10,16:45:45,09,12,1, 11.8,1,1, -1.439, 10580.941, 306.831, 52620.101 23/03/10,16:45:45,10,12,1, 11.8,1,1, -1.439, 10584.152, 307.294, 52623.064 23/03/10,16:45:45,11,12,1, 11.8,1,1, -1.439, 10581.653, 306.669, 52617.690 23/03/10,16:45:45,12,12,1, 11.8,1,1, -1.439, 10581.735, 306.805, 52621.711 23/03/10,16:45:45,13,12,1, 11.8,1,1, -1.439, 10583.514, 307.149, 52620.635 23/03/10,16:45:45,14,12,1, 11.8,1,1, -1.439, 10580.310, 306.639, 52617.716 23/03/10,16:45:45,15,12,1, 11.8,1,1, -1.439, 10582.814, 307.256, 52623.063 23/03/10,16:45:45,16,12,1, 11.8,1,1, -1.439, 10582.791, 307.127, 52619.029 23/03/10,16:45:45,17,12,1, 11.8,1,1, -1.439, 10580.954, 306.801, 52620.069 23/03/10,16:45:45,18,12,1, 11.8,1,1, -1.439, 10584.134, 307.393, 52623.124 23/03/10,16:45:45,19,12,1, 11.8,1,1, -1.439, 10581.688, 306.745, 52617.720 23/03/10,16:45:46,00,12,1, 11.9,1,1, -1.436, 10581.684, 306.745, 52617.720 23/03/10,16:45:46,01,12,1, 11.9,1,1, -1.436, 10580.622, 306.886, 52620.061 23/03/10,16:45:46,02,12,1, 11.9,1,1, -1.436, 10584.339, 307.391, 52623.208 23/03/10,16:45:46,03,12,1, 11.9,1,1, -1.436, 10581.395, 306.653, 52617.067 23/03/10,16:45:46,04,12,1, 11.9,1,1, -1.436, 10581.528, 306.857, 52621.959 23/03/10,16:45:46,05,12,1, 11.9,1,1, -1.436, 10583.643, 307.202, 52620.509 23/03/10,16:45:46,06,12,1, 11.9,1,1, -1.436, 10579.939, 306.622, 52617.204 23/03/10,16:45:46,07,12,1, 11.9,1,1, -1.436, 10582.841, 307.411, 52623.447 23/03/10,16:45:46,08,12,1, 11.9,1,1, -1.436, 10582.714, 307.190, 52618.599 23/03/10,16:45:46,09,12,1, 11.9,1,1, -1.436, 10580.626, 306.832, 52620.055 23/03/10,16:45:46,10,12,1, 11.9,1,1, -1.436, 10584.355, 307.392, 52623.207 23/03/10,16:45:46,11,12,1, 11.9,1,1, -1.436, 10581.392, 306.696, 52617.101 23/03/10,16:45:46,12,12,1, 11.9,1,1, -1.436, 10581.508, 306.885, 52621.998 23/03/10,16:45:46,13,12,1, 11.9,1,1, -1.436, 10583.606, 307.165, 52620.383 23/03/10,16:45:46,14,12,1, 11.9,1,1, -1.436, 10579.910, 306.634, 52617.235 23/03/10,16:45:46,15,12,1, 11.9,1,1, -1.436, 10582.910, 307.351, 52623.413 23/03/10,16:45:46,16,12,1, 11.9,1,1, -1.436, 10582.672, 307.208, 52618.555 23/03/10,16:45:46,17,12,1, 11.9,1,1, -1.436, 10580.586, 306.809, 52619.954 23/03/10,16:45:46,18,12,1, 11.9,1,1, -1.436, 10584.306, 307.338, 52623.192 23/03/10,16:45:46,19,12,1, 11.9,1,1, -1.436, 10581.343, 306.631, 52617.022 23/03/10,16:45:47,00,12,1, 11.9,1,1, -1.439, 10581.342, 306.631, 52617.022 23/03/10,16:45:47,01,12,1, 11.9,1,1, -1.439, 10580.310, 306.900, 52620.118 23/03/10,16:45:47,02,12,1, 11.9,1,1, -1.439, 10584.675, 307.402, 52623.393 23/03/10,16:45:47,03,12,1, 11.9,1,1, -1.439, 10580.885, 306.566, 52616.105 23/03/10,16:45:47,04,12,1, 11.9,1,1, -1.439, 10581.501, 307.065, 52622.494 23/03/10,16:45:47,05,12,1, 11.9,1,1, -1.439, 10583.754, 307.142, 52620.055 23/03/10,16:45:47,06,12,1, 11.9,1,1, -1.439, 10579.425, 306.615, 52616.983 23/03/10,16:45:47,07,12,1, 11.9,1,1, -1.439, 10582.896, 307.579, 52624.822 23/03/10,16:45:47,08,12,1, 11.9,1,1, -1.439, 10583.051, 307.037, 52617.926 23/03/10,16:45:47,09,12,1, 11.9,1,1, -1.439, 10579.803, 306.754, 52619.344 23/03/10,16:45:47,10,12,1, 11.9,1,1, -1.439, 10584.891, 307.582, 52624.481 23/03/10,16:45:47,11,12,1, 11.9,1,1, -1.439, 10581.042, 306.409, 52615.493 23/03/10,16:45:47,12,12,1, 11.9,1,1, -1.439, 10580.952, 307.017, 52622.302 23/03/10,16:45:47,13,12,1, 11.9,1,1, -1.439, 10583.992, 307.205, 52619.684 23/03/10,16:45:47,14,12,1, 11.9,1,1, -1.439, 10579.463, 306.651, 52616.763 23/03/10,16:45:47,15,12,1, 11.9,1,1, -1.439, 10583.171, 307.471, 52624.172 23/03/10,16:45:47,16,12,1, 11.9,1,1, -1.439, 10582.604, 307.029, 52617.755 23/03/10,16:45:47,17,12,1, 11.9,1,1, -1.439, 10580.297, 306.910, 52620.205 23/03/10,16:45:47,18,12,1, 11.9,1,1, -1.439, 10584.669, 307.430, 52623.463 23/03/10,16:45:47,19,12,1, 11.9,1,1, -1.439, 10580.882, 306.536, 52616.066 23/03/10,16:45:48,00,12,1, 11.9,1,1, -1.439, 10580.875, 306.536, 52616.066 23/03/10,16:45:48,01,12,1, 11.9,1,1, -1.439, 10580.327, 306.841, 52620.231 23/03/10,16:45:48,02,12,1, 11.9,1,1, -1.439, 10584.577, 307.393, 52623.038 23/03/10,16:45:48,03,12,1, 11.9,1,1, -1.439, 10580.656, 306.521, 52615.999 23/03/10,16:45:48,04,12,1, 11.9,1,1, -1.439, 10581.543, 307.020, 52622.409 23/03/10,16:45:48,05,12,1, 11.9,1,1, -1.439, 10583.469, 307.184, 52619.763 23/03/10,16:45:48,06,12,1, 11.9,1,1, -1.439, 10579.424, 306.643, 52617.010 23/03/10,16:45:48,07,12,1, 11.9,1,1, -1.439, 10583.248, 307.476, 52623.926 23/03/10,16:45:48,08,12,1, 11.9,1,1, -1.439, 10582.448, 307.011, 52617.570 23/03/10,16:45:48,09,12,1, 11.9,1,1, -1.439, 10580.363, 306.850, 52620.254 23/03/10,16:45:48,10,12,1, 11.9,1,1, -1.439, 10584.507, 307.325, 52622.942 23/03/10,16:45:48,11,12,1, 11.9,1,1, -1.439, 10580.658, 306.549, 52616.048 23/03/10,16:45:48,12,12,1, 11.9,1,1, -1.439, 10581.493, 307.039, 52622.433 23/03/10,16:45:48,13,12,1, 11.9,1,1, -1.439, 10583.451, 307.116, 52619.620 23/03/10,16:45:48,14,12,1, 11.9,1,1, -1.439, 10579.350, 306.670, 52617.093 23/03/10,16:45:48,15,12,1, 11.9,1,1, -1.439, 10583.258, 307.490, 52623.933 23/03/10,16:45:48,16,12,1, 11.9,1,1, -1.439, 10582.362, 307.003, 52617.494 23/03/10,16:45:48,17,12,1, 11.9,1,1, -1.439, 10580.392, 306.812, 52620.307 23/03/10,16:45:48,18,12,1, 11.9,1,1, -1.439, 10584.531, 307.345, 52622.907 23/03/10,16:45:48,19,12,1, 11.9,1,1, -1.439, 10580.599, 306.531, 52615.983 23/03/10,16:45:49,00,12,1, 11.9,1,1, -1.437, 10580.591, 306.531, 52615.983 23/03/10,16:45:49,01,12,1, 11.9,1,1, -1.437, 10580.236, 306.929, 52620.613 23/03/10,16:45:49,02,12,1, 11.9,1,1, -1.437, 10584.825, 307.380, 52622.876 23/03/10,16:45:49,03,12,1, 11.9,1,1, -1.437, 10580.059, 306.389, 52615.072 23/03/10,16:45:49,04,12,1, 11.9,1,1, -1.437, 10581.610, 307.165, 52623.074 23/03/10,16:45:49,05,12,1, 11.9,1,1, -1.437, 10583.528, 307.042, 52618.981 23/03/10,16:45:49,06,12,1, 11.9,1,1, -1.437, 10578.971, 306.573, 52616.774 23/03/10,16:45:49,07,12,1, 11.9,1,1, -1.437, 10583.739, 307.587, 52624.563 23/03/10,16:45:49,08,12,1, 11.9,1,1, -1.437, 10582.122, 306.768, 52616.465 23/03/10,16:45:49,09,12,1, 11.9,1,1, -1.437, 10580.230, 306.862, 52620.592 23/03/10,16:45:49,10,12,1, 11.9,1,1, -1.437, 10584.805, 307.272, 52622.757 23/03/10,16:45:49,11,12,1, 11.9,1,1, -1.437, 10579.968, 306.322, 52615.022 23/03/10,16:45:49,12,12,1, 11.9,1,1, -1.437, 10581.574, 307.126, 52623.079 23/03/10,16:45:49,13,12,1, 11.9,1,1, -1.437, 10583.486, 307.039, 52618.893 23/03/10,16:45:49,14,12,1, 11.9,1,1, -1.437, 10578.915, 306.638, 52616.791 23/03/10,16:45:49,15,12,1, 11.9,1,1, -1.437, 10583.732, 307.574, 52624.519 23/03/10,16:45:49,16,12,1, 11.9,1,1, -1.437, 10582.121, 306.794, 52616.413 23/03/10,16:45:49,17,12,1, 11.9,1,1, -1.437, 10580.256, 306.962, 52620.690 23/03/10,16:45:49,18,12,1, 11.9,1,1, -1.437, 10584.862, 307.361, 52622.821 23/03/10,16:45:49,19,12,1, 11.9,1,1, -1.437, 10579.965, 306.391, 52615.080 23/03/10,16:45:50,00,12,1, 11.9,1,1, -1.437, 10579.957, 306.391, 52615.080 23/03/10,16:45:50,01,12,1, 11.9,1,1, -1.437, 10581.037, 307.244, 52623.243 23/03/10,16:45:50,02,12,1, 11.9,1,1, -1.437, 10584.971, 307.033, 52620.705 23/03/10,16:45:50,03,12,1, 11.9,1,1, -1.437, 10578.511, 306.391, 52614.785 23/03/10,16:45:50,04,12,1, 11.9,1,1, -1.437, 10582.960, 307.491, 52624.939 23/03/10,16:45:50,05,12,1, 11.9,1,1, -1.437, 10582.522, 306.740, 52616.053 23/03/10,16:45:50,06,12,1, 11.9,1,1, -1.437, 10578.599, 306.996, 52618.717 23/03/10,16:45:50,07,12,1, 11.9,1,1, -1.437, 10585.046, 307.607, 52624.560 23/03/10,16:45:50,08,12,1, 11.9,1,1, -1.437, 10580.565, 306.575, 52614.359 23/03/10,16:45:50,09,12,1, 11.9,1,1, -1.437, 10580.990, 307.298, 52623.241 23/03/10,16:45:50,10,12,1, 11.9,1,1, -1.437, 10584.886, 307.072, 52620.701 23/03/10,16:45:50,11,12,1, 11.9,1,1, -1.437, 10578.489, 306.486, 52614.827 23/03/10,16:45:50,12,12,1, 11.9,1,1, -1.437, 10583.008, 307.484, 52624.953 23/03/10,16:45:50,13,12,1, 11.9,1,1, -1.437, 10582.468, 306.755, 52616.151 23/03/10,16:45:50,14,12,1, 11.9,1,1, -1.437, 10578.625, 307.021, 52618.850 23/03/10,16:45:50,15,12,1, 11.9,1,1, -1.437, 10585.006, 307.614, 52624.504 23/03/10,16:45:50,16,12,1, 11.9,1,1, -1.437, 10580.467, 306.492, 52614.381 23/03/10,16:45:50,17,12,1, 11.9,1,1, -1.437, 10581.041, 307.295, 52623.289 23/03/10,16:45:50,18,12,1, 11.9,1,1, -1.437, 10584.881, 307.018, 52620.498 23/03/10,16:45:50,19,12,1, 11.9,1,1, -1.437, 10578.420, 306.391, 52614.782 23/03/10,16:45:51,00,12,1, 11.9,1,1, -1.440, 10578.413, 306.391, 52614.782 23/03/10,16:45:51,01,12,1, 11.9,1,1, -1.440, 10581.183, 307.336, 52623.664 23/03/10,16:45:51,02,12,1, 11.9,1,1, -1.440, 10584.508, 307.006, 52619.677 23/03/10,16:45:51,03,12,1, 11.9,1,1, -1.440, 10578.061, 306.535, 52614.917 23/03/10,16:45:51,04,12,1, 11.9,1,1, -1.440, 10583.234, 307.587, 52625.070 23/03/10,16:45:51,05,12,1, 11.9,1,1, -1.440, 10582.017, 306.718, 52615.395 23/03/10,16:45:51,06,12,1, 11.9,1,1, -1.440, 10578.747, 307.123, 52619.428 23/03/10,16:45:51,07,12,1, 11.9,1,1, -1.440, 10585.178, 307.531, 52624.077 23/03/10,16:45:51,08,12,1, 11.9,1,1, -1.440, 10579.990, 306.493, 52614.028 23/03/10,16:45:51,09,12,1, 11.9,1,1, -1.440, 10581.436, 307.342, 52624.369 23/03/10,16:45:51,10,12,1, 11.9,1,1, -1.440, 10584.087, 306.820, 52618.878 23/03/10,16:45:51,11,12,1, 11.9,1,1, -1.440, 10578.094, 306.574, 52615.607 23/03/10,16:45:51,12,12,1, 11.9,1,1, -1.440, 10583.508, 307.575, 52624.843 23/03/10,16:45:51,13,12,1, 11.9,1,1, -1.440, 10581.586, 306.736, 52614.970 23/03/10,16:45:51,14,12,1, 11.9,1,1, -1.440, 10579.109, 307.187, 52620.264 23/03/10,16:45:51,15,12,1, 11.9,1,1, -1.440, 10585.138, 307.461, 52623.408 23/03/10,16:45:51,16,12,1, 11.9,1,1, -1.440, 10579.705, 306.508, 52614.176 23/03/10,16:45:51,17,12,1, 11.9,1,1, -1.440, 10581.624, 307.398, 52624.080 23/03/10,16:45:51,18,12,1, 11.9,1,1, -1.440, 10584.077, 306.829, 52618.695 23/03/10,16:45:51,19,12,1, 11.9,1,1, -1.440, 10578.026, 306.616, 52615.649 23/03/10,16:45:52,00,11,1, 11.9,1,1, -1.439, 10578.021, 306.616, 52615.649 23/03/10,16:45:52,01,11,1, 11.9,1,1, -1.439, 10581.888, 307.358, 52624.169 23/03/10,16:45:52,02,11,1, 11.9,1,1, -1.439, 10583.389, 306.808, 52617.723 23/03/10,16:45:52,03,11,1, 11.9,1,1, -1.439, 10577.973, 306.751, 52616.374 23/03/10,16:45:52,04,11,1, 11.9,1,1, -1.439, 10583.710, 307.577, 52624.593 23/03/10,16:45:52,05,11,1, 11.9,1,1, -1.439, 10581.027, 306.810, 52614.698 23/03/10,16:45:52,06,11,1, 11.9,1,1, -1.439, 10579.601, 307.365, 52621.242 23/03/10,16:45:52,07,11,1, 11.9,1,1, -1.439, 10585.040, 307.375, 52622.512 23/03/10,16:45:52,08,11,1, 11.9,1,1, -1.439, 10579.217, 306.593, 52614.330 23/03/10,16:45:52,09,11,1, 11.9,1,1, -1.439, 10581.962, 307.423, 52624.190 23/03/10,16:45:52,10,11,1, 11.9,1,1, -1.439, 10583.362, 306.872, 52617.625 23/03/10,16:45:52,11,11,1, 11.9,1,1, -1.439, 10577.941, 306.820, 52616.383 23/03/10,16:45:52,12,11,1, 11.9,1,1, -1.439, 10583.744, 307.613, 52624.548 23/03/10,16:45:52,13,11,1, 11.9,1,1, -1.439, 10581.007, 306.757, 52614.650 23/03/10,16:45:52,14,11,1, 11.9,1,1, -1.439, 10579.669, 307.417, 52621.327 23/03/10,16:45:52,15,11,1, 11.9,1,1, -1.439, 10584.995, 307.424, 52622.423 23/03/10,16:45:52,16,11,1, 11.9,1,1, -1.439, 10579.133, 306.589, 52614.280 23/03/10,16:45:52,17,11,1, 11.9,1,1, -1.439, 10582.002, 307.377, 52624.195 23/03/10,16:45:52,18,11,1, 11.9,1,1, -1.439, 10583.320, 306.851, 52617.529 23/03/10,16:45:52,19,11,1, 11.9,1,1, -1.439, 10577.928, 306.809, 52616.457 23/03/10,16:45:53,00,10,1, 11.9,1,1, -1.439, 10577.921, 306.809, 52616.457 23/03/10,16:45:53,01,10,1, 11.9,1,1, -1.439, 10582.280, 307.525, 52624.501 23/03/10,16:45:53,02,10,1, 11.9,1,1, -1.439, 10582.684, 306.864, 52616.485 23/03/10,16:45:53,03,10,1, 11.9,1,1, -1.439, 10577.814, 306.932, 52617.193 23/03/10,16:45:53,04,10,1, 11.9,1,1, -1.439, 10584.121, 307.678, 52624.369 23/03/10,16:45:53,05,10,1, 11.9,1,1, -1.439, 10580.368, 306.733, 52614.103 23/03/10,16:45:53,06,10,1, 11.9,1,1, -1.439, 10580.077, 307.427, 52622.243 23/03/10,16:45:53,07,10,1, 11.9,1,1, -1.439, 10584.826, 307.325, 52621.334 23/03/10,16:45:53,08,10,1, 11.9,1,1, -1.439, 10578.507, 306.597, 52614.297 23/03/10,16:45:53,09,10,1, 11.9,1,1, -1.439, 10582.268, 307.462, 52624.471 23/03/10,16:45:53,10,10,1, 11.9,1,1, -1.439, 10582.541, 306.825, 52616.321 23/03/10,16:45:53,11,10,1, 11.9,1,1, -1.439, 10577.898, 307.003, 52617.426 23/03/10,16:45:53,12,10,1, 11.9,1,1, -1.439, 10584.162, 307.662, 52624.249 23/03/10,16:45:53,13,10,1, 11.9,1,1, -1.439, 10580.280, 306.757, 52614.068 23/03/10,16:45:53,14,10,1, 11.9,1,1, -1.439, 10580.078, 307.402, 52622.317 23/03/10,16:45:53,15,10,1, 11.9,1,1, -1.439, 10584.751, 307.211, 52621.056 23/03/10,16:45:53,16,10,1, 11.9,1,1, -1.439, 10578.378, 306.511, 52614.302 23/03/10,16:45:53,17,10,1, 11.9,1,1, -1.439, 10582.322, 307.529, 52624.536 23/03/10,16:45:53,18,10,1, 11.9,1,1, -1.439, 10582.460, 306.794, 52616.165 23/03/10,16:45:53,19,10,1, 11.9,1,1, -1.439, 10577.873, 307.016, 52617.522 23/03/10,16:45:54,00,10,1, 11.8,1,1, -1.437, 10577.871, 307.016, 52617.522 23/03/10,16:45:54,01,10,1, 11.8,1,1, -1.437, 10582.626, 307.643, 52624.462 23/03/10,16:45:54,02,10,1, 11.8,1,1, -1.437, 10581.591, 306.791, 52615.303 23/03/10,16:45:54,03,10,1, 11.8,1,1, -1.437, 10578.136, 307.241, 52618.777 23/03/10,16:45:54,04,10,1, 11.8,1,1, -1.437, 10584.407, 307.680, 52623.633 23/03/10,16:45:54,05,10,1, 11.8,1,1, -1.437, 10579.659, 306.709, 52613.970 23/03/10,16:45:54,06,10,1, 11.8,1,1, -1.437, 10580.689, 307.491, 52623.178 23/03/10,16:45:54,07,10,1, 11.8,1,1, -1.437, 10584.044, 307.016, 52619.582 23/03/10,16:45:54,08,10,1, 11.8,1,1, -1.437, 10577.902, 306.650, 52614.830 23/03/10,16:45:54,09,10,1, 11.8,1,1, -1.437, 10582.667, 307.544, 52624.431 23/03/10,16:45:54,10,10,1, 11.8,1,1, -1.437, 10581.584, 306.873, 52615.243 23/03/10,16:45:54,11,10,1, 11.8,1,1, -1.437, 10578.156, 307.215, 52618.951 23/03/10,16:45:54,12,10,1, 11.8,1,1, -1.437, 10584.405, 307.616, 52623.499 23/03/10,16:45:54,13,10,1, 11.8,1,1, -1.437, 10579.589, 306.750, 52613.964 23/03/10,16:45:54,14,10,1, 11.8,1,1, -1.437, 10580.773, 307.511, 52623.256 23/03/10,16:45:54,15,10,1, 11.8,1,1, -1.437, 10584.021, 307.056, 52619.405 23/03/10,16:45:54,16,10,1, 11.8,1,1, -1.437, 10577.806, 306.635, 52614.904 23/03/10,16:45:54,17,10,1, 11.8,1,1, -1.437, 10582.681, 307.574, 52624.424 23/03/10,16:45:54,18,10,1, 11.8,1,1, -1.437, 10581.392, 306.817, 52615.116 23/03/10,16:45:54,19,10,1, 11.8,1,1, -1.437, 10578.308, 307.272, 52619.082 23/03/10,16:45:55,00,10,1, 11.8,1,1, -1.434, 10578.305, 307.272, 52619.082 23/03/10,16:45:55,01,10,1, 11.8,1,1, -1.434, 10583.093, 307.735, 52624.466 23/03/10,16:45:55,02,10,1, 11.8,1,1, -1.434, 10580.691, 306.891, 52614.299 23/03/10,16:45:55,03,10,1, 11.8,1,1, -1.434, 10578.704, 307.418, 52620.377 23/03/10,16:45:55,04,10,1, 11.8,1,1, -1.434, 10584.569, 307.574, 52622.588 23/03/10,16:45:55,05,10,1, 11.8,1,1, -1.434, 10578.760, 306.684, 52613.785 23/03/10,16:45:55,06,10,1, 11.8,1,1, -1.434, 10581.248, 307.578, 52623.830 23/03/10,16:45:55,07,10,1, 11.8,1,1, -1.434, 10583.167, 306.936, 52617.740 23/03/10,16:45:55,08,10,1, 11.8,1,1, -1.434, 10577.331, 306.805, 52615.594 23/03/10,16:45:55,09,10,1, 11.8,1,1, -1.434, 10583.118, 307.729, 52624.344 23/03/10,16:45:55,10,10,1, 11.8,1,1, -1.434, 10580.589, 306.821, 52614.273 23/03/10,16:45:55,11,10,1, 11.8,1,1, -1.434, 10578.750, 307.447, 52620.510 23/03/10,16:45:55,12,10,1, 11.8,1,1, -1.434, 10584.487, 307.575, 52622.484 23/03/10,16:45:55,13,10,1, 11.8,1,1, -1.434, 10578.741, 306.659, 52613.793 23/03/10,16:45:55,14,10,1, 11.8,1,1, -1.434, 10581.260, 307.560, 52623.854 23/03/10,16:45:55,15,10,1, 11.8,1,1, -1.434, 10583.038, 306.964, 52617.565 23/03/10,16:45:55,16,10,1, 11.8,1,1, -1.434, 10577.326, 306.863, 52615.766 23/03/10,16:45:55,17,10,1, 11.8,1,1, -1.434, 10583.141, 307.797, 52624.368 23/03/10,16:45:55,18,10,1, 11.8,1,1, -1.434, 10580.512, 306.810, 52614.184 23/03/10,16:45:55,19,10,1, 11.8,1,1, -1.434, 10578.814, 307.432, 52620.669 23/03/10,16:45:56,00,11,1, 11.9,1,1, -1.436, 10578.814, 307.432, 52620.669 23/03/10,16:45:56,01,11,1, 11.9,1,1, -1.436, 10582.951, 307.781, 52623.501 23/03/10,16:45:56,02,11,1, 11.9,1,1, -1.436, 10580.348, 306.982, 52614.883 23/03/10,16:45:56,03,11,1, 11.9,1,1, -1.436, 10579.473, 307.386, 52620.827 23/03/10,16:45:56,04,11,1, 11.9,1,1, -1.436, 10583.851, 307.457, 52621.298 23/03/10,16:45:56,05,11,1, 11.9,1,1, -1.436, 10578.570, 306.674, 52614.409 23/03/10,16:45:56,06,11,1, 11.9,1,1, -1.436, 10581.183, 307.418, 52623.068 23/03/10,16:45:56,07,11,1, 11.9,1,1, -1.436, 10582.064, 307.090, 52617.020 23/03/10,16:45:56,08,11,1, 11.9,1,1, -1.436, 10577.622, 307.010, 52616.572 23/03/10,16:45:56,09,11,1, 11.9,1,1, -1.436, 10583.266, 307.722, 52622.776 23/03/10,16:45:56,10,11,1, 11.9,1,1, -1.436, 10579.803, 307.051, 52614.758 23/03/10,16:45:56,11,11,1, 11.9,1,1, -1.436, 10580.046, 307.455, 52621.817 23/03/10,16:45:56,12,11,1, 11.9,1,1, -1.436, 10583.571, 307.306, 52620.202 23/03/10,16:45:56,13,11,1, 11.9,1,1, -1.436, 10578.271, 306.809, 52615.102 23/03/10,16:45:56,14,11,1, 11.9,1,1, -1.436, 10581.745, 307.462, 52623.186 23/03/10,16:45:56,15,11,1, 11.9,1,1, -1.436, 10581.429, 307.024, 52616.118 23/03/10,16:45:56,16,11,1, 11.9,1,1, -1.436, 10577.959, 307.244, 52617.865 23/03/10,16:45:56,17,11,1, 11.9,1,1, -1.436, 10583.190, 307.620, 52622.840 23/03/10,16:45:56,18,11,1, 11.9,1,1, -1.436, 10579.707, 307.064, 52614.759 23/03/10,16:45:56,19,11,1, 11.9,1,1, -1.436, 10580.094, 307.482, 52621.940 23/03/10,16:45:57,00,11,1, 11.9,1,1, -1.438, 10580.090, 307.482, 52621.940 23/03/10,16:45:57,01,11,1, 11.9,1,1, -1.438, 10583.524, 307.674, 52622.326 23/03/10,16:45:57,02,11,1, 11.9,1,1, -1.438, 10579.147, 306.990, 52614.450 23/03/10,16:45:57,03,11,1, 11.9,1,1, -1.438, 10580.593, 307.553, 52622.685 23/03/10,16:45:57,04,11,1, 11.9,1,1, -1.438, 10582.861, 307.144, 52618.480 23/03/10,16:45:57,05,11,1, 11.9,1,1, -1.438, 10577.632, 306.897, 52615.517 23/03/10,16:45:57,06,11,1, 11.9,1,1, -1.438, 10582.085, 307.563, 52623.261 23/03/10,16:45:57,07,11,1, 11.9,1,1, -1.438, 10580.550, 307.050, 52615.096 23/03/10,16:45:57,08,11,1, 11.9,1,1, -1.438, 10578.473, 307.361, 52618.961 23/03/10,16:45:57,09,11,1, 11.9,1,1, -1.438, 10583.081, 307.580, 52622.045 23/03/10,16:45:57,10,11,1, 11.9,1,1, -1.438, 10579.426, 307.111, 52615.126 23/03/10,16:45:57,11,11,1, 11.9,1,1, -1.438, 10580.278, 307.333, 52621.678 23/03/10,16:45:57,12,11,1, 11.9,1,1, -1.438, 10582.681, 307.314, 52619.104 23/03/10,16:45:57,13,11,1, 11.9,1,1, -1.438, 10578.158, 306.897, 52615.791 23/03/10,16:45:57,14,11,1, 11.9,1,1, -1.438, 10581.714, 307.537, 52622.703 23/03/10,16:45:57,15,11,1, 11.9,1,1, -1.438, 10580.861, 307.160, 52616.110 23/03/10,16:45:57,16,11,1, 11.9,1,1, -1.438, 10578.522, 307.213, 52618.725 23/03/10,16:45:57,17,11,1, 11.9,1,1, -1.438, 10583.005, 307.609, 52622.014 23/03/10,16:45:57,18,11,1, 11.9,1,1, -1.438, 10579.428, 307.084, 52615.175 23/03/10,16:45:57,19,11,1, 11.9,1,1, -1.438, 10580.282, 307.335, 52621.705 23/03/10,16:45:58,00,10,1, 11.9,1,1, -1.440, 10580.274, 307.335, 52621.705 23/03/10,16:45:58,01,10,1, 11.9,1,1, -1.440, 10582.927, 307.615, 52621.212 23/03/10,16:45:58,02,10,1, 11.9,1,1, -1.440, 10578.985, 307.001, 52615.050 23/03/10,16:45:58,03,10,1, 11.9,1,1, -1.440, 10580.571, 307.423, 52621.875 23/03/10,16:45:58,04,10,1, 11.9,1,1, -1.440, 10581.977, 307.332, 52618.049 23/03/10,16:45:58,05,10,1, 11.9,1,1, -1.440, 10577.934, 307.035, 52616.292 23/03/10,16:45:58,06,10,1, 11.9,1,1, -1.440, 10581.902, 307.639, 52622.462 23/03/10,16:45:58,07,10,1, 11.9,1,1, -1.440, 10580.310, 307.239, 52615.676 23/03/10,16:45:58,08,10,1, 11.9,1,1, -1.440, 10578.881, 307.381, 52619.617 23/03/10,16:45:58,09,10,1, 11.9,1,1, -1.440, 10582.946, 307.596, 52621.293 23/03/10,16:45:58,10,10,1, 11.9,1,1, -1.440, 10578.892, 307.051, 52615.124 23/03/10,16:45:58,11,10,1, 11.9,1,1, -1.440, 10580.665, 307.490, 52622.183 23/03/10,16:45:58,12,10,1, 11.9,1,1, -1.440, 10581.581, 307.339, 52617.984 23/03/10,16:45:58,13,10,1, 11.9,1,1, -1.440, 10578.299, 307.181, 52616.869 23/03/10,16:45:58,14,10,1, 11.9,1,1, -1.440, 10581.768, 307.603, 52621.893 23/03/10,16:45:58,15,10,1, 11.9,1,1, -1.440, 10580.166, 307.342, 52616.072 23/03/10,16:45:58,16,10,1, 11.9,1,1, -1.440, 10579.262, 307.395, 52619.786 23/03/10,16:45:58,17,10,1, 11.9,1,1, -1.440, 10582.535, 307.556, 52620.745 23/03/10,16:45:58,18,10,1, 11.9,1,1, -1.440, 10579.072, 307.132, 52615.809 23/03/10,16:45:58,19,10,1, 11.9,1,1, -1.440, 10580.698, 307.382, 52621.567 23/03/10,16:45:59,00,10,1, 11.9,1,1, -1.440, 10580.691, 307.382, 52621.567 23/03/10,16:45:59,01,10,1, 11.9,1,1, -1.440, 10582.567, 307.483, 52619.513 23/03/10,16:45:59,02,10,1, 11.9,1,1, -1.440, 10578.168, 307.116, 52615.533 23/03/10,16:45:59,03,10,1, 11.9,1,1, -1.440, 10581.293, 307.626, 52622.304 23/03/10,16:45:59,04,10,1, 11.9,1,1, -1.440, 10580.850, 307.253, 52616.295 23/03/10,16:45:59,05,10,1, 11.9,1,1, -1.440, 10578.048, 307.374, 52617.926 23/03/10,16:45:59,06,10,1, 11.9,1,1, -1.440, 10582.472, 307.743, 52621.895 23/03/10,16:45:59,07,10,1, 11.9,1,1, -1.440, 10579.285, 307.297, 52615.049 23/03/10,16:45:59,08,10,1, 11.9,1,1, -1.440, 10579.775, 307.510, 52621.110 23/03/10,16:45:59,09,10,1, 11.9,1,1, -1.440, 10582.529, 307.480, 52619.412 23/03/10,16:45:59,10,10,1, 11.9,1,1, -1.440, 10578.170, 307.138, 52615.548 23/03/10,16:45:59,11,10,1, 11.9,1,1, -1.440, 10581.304, 307.588, 52622.315 23/03/10,16:45:59,12,10,1, 11.9,1,1, -1.440, 10580.795, 307.288, 52616.198 23/03/10,16:45:59,13,10,1, 11.9,1,1, -1.440, 10578.080, 307.426, 52618.108 23/03/10,16:45:59,14,10,1, 11.9,1,1, -1.440, 10582.477, 307.688, 52621.775 23/03/10,16:45:59,15,10,1, 11.9,1,1, -1.440, 10579.272, 307.264, 52615.033 23/03/10,16:45:59,16,10,1, 11.9,1,1, -1.440, 10579.888, 307.591, 52621.296 23/03/10,16:45:59,17,10,1, 11.9,1,1, -1.440, 10582.460, 307.478, 52619.233 23/03/10,16:45:59,18,10,1, 11.9,1,1, -1.440, 10578.053, 307.109, 52615.546 23/03/10,16:45:59,19,10,1, 11.9,1,1, -1.440, 10581.341, 307.656, 52622.349 23/03/10,16:46:00,00,10,1, 11.8,1,1, -1.438, 10581.334, 307.656, 52622.349 23/03/10,16:46:00,01,10,1, 11.8,1,1, -1.438, 10581.830, 307.466, 52618.082 23/03/10,16:46:00,02,10,1, 11.8,1,1, -1.438, 10577.782, 307.242, 52616.207 23/03/10,16:46:00,03,10,1, 11.8,1,1, -1.438, 10581.513, 307.702, 52622.149 23/03/10,16:46:00,04,10,1, 11.8,1,1, -1.438, 10580.022, 307.330, 52615.481 23/03/10,16:46:00,05,10,1, 11.8,1,1, -1.438, 10578.576, 307.562, 52619.240 23/03/10,16:46:00,06,10,1, 11.8,1,1, -1.438, 10582.532, 307.764, 52621.022 23/03/10,16:46:00,07,10,1, 11.8,1,1, -1.438, 10578.686, 307.273, 52614.982 23/03/10,16:46:00,08,10,1, 11.8,1,1, -1.438, 10580.450, 307.683, 52622.239 23/03/10,16:46:00,09,10,1, 11.8,1,1, -1.438, 10581.811, 307.308, 52617.235 23/03/10,16:46:00,10,10,1, 11.8,1,1, -1.438, 10577.200, 307.246, 52616.152 23/03/10,16:46:00,11,10,1, 11.8,1,1, -1.438, 10581.969, 307.761, 52622.538 23/03/10,16:46:00,12,10,1, 11.8,1,1, -1.438, 10579.484, 307.331, 52614.433 23/03/10,16:46:00,13,10,1, 11.8,1,1, -1.438, 10578.625, 307.780, 52620.300 23/03/10,16:46:00,14,10,1, 11.8,1,1, -1.438, 10583.066, 307.666, 52620.845 23/03/10,16:46:00,15,10,1, 11.8,1,1, -1.438, 10578.219, 307.206, 52614.535 23/03/10,16:46:00,16,10,1, 11.8,1,1, -1.438, 10580.860, 307.756, 52622.784 23/03/10,16:46:00,17,10,1, 11.8,1,1, -1.438, 10581.618, 307.289, 52616.847 23/03/10,16:46:00,18,10,1, 11.8,1,1, -1.438, 10577.228, 307.335, 52616.326 23/03/10,16:46:00,19,10,1, 11.8,1,1, -1.438, 10582.056, 307.797, 52622.508 23/03/10,16:46:01,00,12,1, 11.8,1,1, -1.440, 10582.051, 307.797, 52622.508 23/03/10,16:46:01,01,12,1, 11.8,1,1, -1.440, 10580.728, 307.245, 52615.611 23/03/10,16:46:01,02,12,1, 11.8,1,1, -1.440, 10577.124, 307.485, 52617.226 23/03/10,16:46:01,03,12,1, 11.8,1,1, -1.440, 10582.385, 307.910, 52622.404 23/03/10,16:46:01,04,12,1, 11.8,1,1, -1.440, 10578.858, 307.301, 52614.087 23/03/10,16:46:01,05,12,1, 11.8,1,1, -1.440, 10579.290, 307.860, 52621.412 23/03/10,16:46:01,06,12,1, 11.8,1,1, -1.440, 10582.790, 307.585, 52619.669 23/03/10,16:46:01,07,12,1, 11.8,1,1, -1.440, 10577.576, 307.173, 52614.690 23/03/10,16:46:01,08,12,1, 11.8,1,1, -1.440, 10581.098, 307.791, 52622.847 23/03/10,16:46:01,09,12,1, 11.8,1,1, -1.440, 10580.667, 307.276, 52615.530 23/03/10,16:46:01,10,12,1, 11.8,1,1, -1.440, 10577.155, 307.504, 52617.411 23/03/10,16:46:01,11,12,1, 11.8,1,1, -1.440, 10582.409, 307.938, 52622.291 23/03/10,16:46:01,12,12,1, 11.8,1,1, -1.440, 10578.840, 307.298, 52614.127 23/03/10,16:46:01,13,12,1, 11.8,1,1, -1.440, 10579.341, 307.900, 52621.506 23/03/10,16:46:01,14,12,1, 11.8,1,1, -1.440, 10582.690, 307.578, 52619.464 23/03/10,16:46:01,15,12,1, 11.8,1,1, -1.440, 10577.467, 307.203, 52614.771 23/03/10,16:46:01,16,12,1, 11.8,1,1, -1.440, 10581.112, 307.766, 52622.876 23/03/10,16:46:01,17,12,1, 11.8,1,1, -1.440, 10580.532, 307.269, 52615.326 23/03/10,16:46:01,18,12,1, 11.8,1,1, -1.440, 10577.152, 307.581, 52617.564 23/03/10,16:46:01,19,12,1, 11.8,1,1, -1.440, 10582.468, 307.946, 52622.224 23/03/10,16:46:02,00,12,1, 11.8,1,1, -1.441, 10582.460, 307.946, 52622.224 23/03/10,16:46:02,01,12,1, 11.8,1,1, -1.441, 10579.692, 307.365, 52614.653 23/03/10,16:46:02,02,12,1, 11.8,1,1, -1.441, 10577.617, 307.836, 52618.858 23/03/10,16:46:02,03,12,1, 11.8,1,1, -1.441, 10582.548, 307.938, 52621.457 23/03/10,16:46:02,04,12,1, 11.8,1,1, -1.441, 10578.255, 307.337, 52614.269 23/03/10,16:46:02,05,12,1, 11.8,1,1, -1.441, 10579.972, 307.877, 52622.201 23/03/10,16:46:02,06,12,1, 11.8,1,1, -1.441, 10581.906, 307.401, 52617.881 23/03/10,16:46:02,07,12,1, 11.8,1,1, -1.441, 10576.979, 307.294, 52615.277 23/03/10,16:46:02,08,12,1, 11.8,1,1, -1.441, 10581.353, 307.845, 52622.615 23/03/10,16:46:02,09,12,1, 11.8,1,1, -1.441, 10579.595, 307.372, 52614.560 23/03/10,16:46:02,10,12,1, 11.8,1,1, -1.441, 10577.593, 307.732, 52618.963 23/03/10,16:46:02,11,12,1, 11.8,1,1, -1.441, 10582.544, 307.884, 52621.408 23/03/10,16:46:02,12,12,1, 11.8,1,1, -1.441, 10578.201, 307.354, 52614.253 23/03/10,16:46:02,13,12,1, 11.8,1,1, -1.441, 10579.985, 307.802, 52622.247 23/03/10,16:46:02,14,12,1, 11.8,1,1, -1.441, 10581.833, 307.381, 52617.626 23/03/10,16:46:02,15,12,1, 11.8,1,1, -1.441, 10576.932, 307.304, 52615.403 23/03/10,16:46:02,16,12,1, 11.8,1,1, -1.441, 10581.355, 307.860, 52622.465 23/03/10,16:46:02,17,12,1, 11.8,1,1, -1.441, 10579.456, 307.322, 52614.459 23/03/10,16:46:02,18,12,1, 11.8,1,1, -1.441, 10577.725, 307.821, 52619.162 23/03/10,16:46:02,19,12,1, 11.8,1,1, -1.441, 10582.619, 307.876, 52621.298 23/03/10,16:46:03,00,12,1, 11.9,1,1, -1.439, 10582.619, 307.876, 52621.298 23/03/10,16:46:03,01,12,1, 11.9,1,1, -1.439, 10578.882, 307.407, 52613.956 23/03/10,16:46:03,02,12,1, 11.9,1,1, -1.439, 10578.231, 307.880, 52620.335 23/03/10,16:46:03,03,12,1, 11.9,1,1, -1.439, 10582.599, 307.811, 52620.353 23/03/10,16:46:03,04,12,1, 11.9,1,1, -1.439, 10577.547, 307.305, 52614.208 23/03/10,16:46:03,05,12,1, 11.9,1,1, -1.439, 10580.361, 307.895, 52622.574 23/03/10,16:46:03,06,12,1, 11.9,1,1, -1.439, 10580.921, 307.354, 52616.140 23/03/10,16:46:03,07,12,1, 11.9,1,1, -1.439, 10576.593, 307.457, 52616.145 23/03/10,16:46:03,08,12,1, 11.9,1,1, -1.439, 10581.729, 308.010, 52622.352 23/03/10,16:46:03,09,12,1, 11.9,1,1, -1.439, 10578.770, 307.411, 52613.940 23/03/10,16:46:03,10,12,1, 11.9,1,1, -1.439, 10578.332, 307.924, 52620.496 23/03/10,16:46:03,11,12,1, 11.9,1,1, -1.439, 10582.595, 307.878, 52620.260 23/03/10,16:46:03,12,12,1, 11.9,1,1, -1.439, 10577.435, 307.262, 52614.210 23/03/10,16:46:03,13,12,1, 11.9,1,1, -1.439, 10580.459, 307.848, 52622.635 23/03/10,16:46:03,14,12,1, 11.9,1,1, -1.439, 10580.804, 307.340, 52615.966 23/03/10,16:46:03,15,12,1, 11.9,1,1, -1.439, 10576.563, 307.549, 52616.409 23/03/10,16:46:03,16,12,1, 11.9,1,1, -1.439, 10581.735, 307.978, 52622.260 23/03/10,16:46:03,17,12,1, 11.9,1,1, -1.439, 10578.661, 307.410, 52613.922 23/03/10,16:46:03,18,12,1, 11.9,1,1, -1.439, 10578.446, 307.922, 52620.598 23/03/10,16:46:03,19,12,1, 11.9,1,1, -1.439, 10582.464, 307.791, 52620.023 23/03/10,16:46:04,00,12,1, 11.8,1,1, -1.441, 10582.460, 307.791, 52620.023 23/03/10,16:46:04,01,12,1, 11.8,1,1, -1.441, 10578.163, 307.497, 52613.917 23/03/10,16:46:04,02,12,1, 11.8,1,1, -1.441, 10579.080, 308.045, 52621.575 23/03/10,16:46:04,03,12,1, 11.8,1,1, -1.441, 10582.003, 307.679, 52618.772 23/03/10,16:46:04,04,12,1, 11.8,1,1, -1.441, 10576.899, 307.389, 52614.777 23/03/10,16:46:04,05,12,1, 11.8,1,1, -1.441, 10580.739, 307.928, 52622.530 23/03/10,16:46:04,06,12,1, 11.8,1,1, -1.441, 10579.775, 307.436, 52614.869 23/03/10,16:46:04,07,12,1, 11.8,1,1, -1.441, 10576.855, 307.863, 52617.847 23/03/10,16:46:04,08,12,1, 11.8,1,1, -1.441, 10581.999, 308.095, 52621.678 23/03/10,16:46:04,09,12,1, 11.8,1,1, -1.441, 10578.125, 307.509, 52614.001 23/03/10,16:46:04,10,12,1, 11.8,1,1, -1.441, 10579.110, 308.055, 52621.694 23/03/10,16:46:04,11,12,1, 11.8,1,1, -1.441, 10581.968, 307.632, 52618.580 23/03/10,16:46:04,12,12,1, 11.8,1,1, -1.441, 10576.817, 307.381, 52614.734 23/03/10,16:46:04,13,12,1, 11.8,1,1, -1.441, 10580.764, 307.961, 52622.510 23/03/10,16:46:04,14,12,1, 11.8,1,1, -1.441, 10579.628, 307.411, 52614.685 23/03/10,16:46:04,15,12,1, 11.8,1,1, -1.441, 10576.921, 307.836, 52617.967 23/03/10,16:46:04,16,12,1, 11.8,1,1, -1.441, 10582.027, 308.102, 52621.660 23/03/10,16:46:04,17,12,1, 11.8,1,1, -1.441, 10578.048, 307.566, 52614.035 23/03/10,16:46:04,18,12,1, 11.8,1,1, -1.441, 10579.238, 308.066, 52621.798 23/03/10,16:46:04,19,12,1, 11.8,1,1, -1.441, 10581.848, 307.630, 52618.409 23/03/10,16:46:05,00,12,1, 11.9,1,1, -1.436, 10581.843, 307.630, 52618.409 23/03/10,16:46:05,01,12,1, 11.9,1,1, -1.436, 10577.530, 307.524, 52613.835 23/03/10,16:46:05,02,12,1, 11.9,1,1, -1.436, 10579.664, 308.072, 52622.294 23/03/10,16:46:05,03,12,1, 11.9,1,1, -1.436, 10581.212, 307.564, 52617.042 23/03/10,16:46:05,04,12,1, 11.9,1,1, -1.436, 10576.324, 307.558, 52615.306 23/03/10,16:46:05,05,12,1, 11.9,1,1, -1.436, 10581.055, 308.112, 52622.379 23/03/10,16:46:05,06,12,1, 11.9,1,1, -1.436, 10578.863, 307.565, 52613.983 23/03/10,16:46:05,07,12,1, 11.9,1,1, -1.436, 10577.350, 308.084, 52619.243 23/03/10,16:46:05,08,12,1, 11.9,1,1, -1.436, 10582.226, 308.102, 52620.900 23/03/10,16:46:05,09,12,1, 11.9,1,1, -1.436, 10577.498, 307.554, 52613.953 23/03/10,16:46:05,10,12,1, 11.9,1,1, -1.436, 10579.696, 308.118, 52622.335 23/03/10,16:46:05,11,12,1, 11.9,1,1, -1.436, 10581.185, 307.628, 52616.929 23/03/10,16:46:05,12,12,1, 11.9,1,1, -1.436, 10576.288, 307.590, 52615.393 23/03/10,16:46:05,13,12,1, 11.9,1,1, -1.436, 10581.080, 308.122, 52622.374 23/03/10,16:46:05,14,12,1, 11.9,1,1, -1.436, 10578.760, 307.590, 52613.910 23/03/10,16:46:05,15,12,1, 11.9,1,1, -1.436, 10577.427, 308.117, 52619.363 23/03/10,16:46:05,16,12,1, 11.9,1,1, -1.436, 10582.258, 308.073, 52620.804 23/03/10,16:46:05,17,12,1, 11.9,1,1, -1.436, 10577.403, 307.530, 52613.904 23/03/10,16:46:05,18,12,1, 11.9,1,1, -1.436, 10579.763, 308.132, 52622.324 23/03/10,16:46:05,19,12,1, 11.9,1,1, -1.436, 10581.029, 307.610, 52616.760 23/03/10,16:46:06,00,12,1, 11.9,1,1, -1.437, 10581.025, 307.610, 52616.760 23/03/10,16:46:06,01,12,1, 11.9,1,1, -1.437, 10577.193, 307.693, 52614.749 23/03/10,16:46:06,02,12,1, 11.9,1,1, -1.437, 10580.159, 308.019, 52621.909 23/03/10,16:46:06,03,12,1, 11.9,1,1, -1.437, 10579.814, 307.663, 52615.562 23/03/10,16:46:06,04,12,1, 11.9,1,1, -1.437, 10576.623, 307.996, 52617.003 23/03/10,16:46:06,05,12,1, 11.9,1,1, -1.437, 10581.177, 308.198, 52621.261 23/03/10,16:46:06,06,12,1, 11.9,1,1, -1.437, 10578.113, 307.821, 52614.235 23/03/10,16:46:06,07,12,1, 11.9,1,1, -1.437, 10578.468, 308.188, 52620.614 23/03/10,16:46:06,08,12,1, 11.9,1,1, -1.437, 10581.650, 308.017, 52619.179 23/03/10,16:46:06,09,12,1, 11.9,1,1, -1.437, 10577.077, 307.692, 52614.854 23/03/10,16:46:06,10,12,1, 11.9,1,1, -1.437, 10580.160, 308.050, 52621.868 23/03/10,16:46:06,11,12,1, 11.9,1,1, -1.437, 10579.781, 307.671, 52615.427 23/03/10,16:46:06,12,12,1, 11.9,1,1, -1.437, 10576.590, 307.918, 52617.011 23/03/10,16:46:06,13,12,1, 11.9,1,1, -1.437, 10581.184, 308.255, 52621.332 23/03/10,16:46:06,14,12,1, 11.9,1,1, -1.437, 10578.033, 307.829, 52614.246 23/03/10,16:46:06,15,12,1, 11.9,1,1, -1.437, 10578.529, 308.255, 52620.692 23/03/10,16:46:06,16,12,1, 11.9,1,1, -1.437, 10581.633, 308.001, 52619.060 23/03/10,16:46:06,17,12,1, 11.9,1,1, -1.437, 10577.047, 307.694, 52614.873 23/03/10,16:46:06,18,12,1, 11.9,1,1, -1.437, 10580.210, 308.146, 52621.901 23/03/10,16:46:06,19,12,1, 11.9,1,1, -1.437, 10579.709, 307.687, 52615.383 23/03/10,16:46:07,00,12,1, 11.8,1,1, -1.440, 10579.706, 307.687, 52615.383 23/03/10,16:46:07,01,12,1, 11.8,1,1, -1.440, 10576.953, 307.791, 52615.193 23/03/10,16:46:07,02,12,1, 11.8,1,1, -1.440, 10580.009, 308.178, 52621.260 23/03/10,16:46:07,03,12,1, 11.8,1,1, -1.440, 10579.098, 307.863, 52615.162 23/03/10,16:46:07,04,12,1, 11.8,1,1, -1.440, 10576.919, 308.143, 52617.692 23/03/10,16:46:07,05,12,1, 11.8,1,1, -1.440, 10581.103, 308.449, 52620.748 23/03/10,16:46:07,06,12,1, 11.8,1,1, -1.440, 10577.961, 308.017, 52614.684 23/03/10,16:46:07,07,12,1, 11.8,1,1, -1.440, 10578.924, 308.194, 52620.791 23/03/10,16:46:07,08,12,1, 11.8,1,1, -1.440, 10581.071, 308.038, 52618.193 23/03/10,16:46:07,09,12,1, 11.8,1,1, -1.440, 10576.845, 307.840, 52615.286 23/03/10,16:46:07,10,12,1, 11.8,1,1, -1.440, 10580.053, 308.175, 52621.306 23/03/10,16:46:07,11,12,1, 11.8,1,1, -1.440, 10579.068, 307.927, 52615.136 23/03/10,16:46:07,12,12,1, 11.8,1,1, -1.440, 10576.923, 308.168, 52617.836 23/03/10,16:46:07,13,12,1, 11.8,1,1, -1.440, 10581.098, 308.338, 52620.679 23/03/10,16:46:07,14,12,1, 11.8,1,1, -1.440, 10577.909, 307.995, 52614.675 23/03/10,16:46:07,15,12,1, 11.8,1,1, -1.440, 10578.913, 308.232, 52620.909 23/03/10,16:46:07,16,12,1, 11.8,1,1, -1.440, 10580.992, 308.011, 52618.086 23/03/10,16:46:07,17,12,1, 11.8,1,1, -1.440, 10576.770, 307.801, 52615.254 23/03/10,16:46:07,18,12,1, 11.8,1,1, -1.440, 10580.028, 308.154, 52621.244 23/03/10,16:46:07,19,12,1, 11.8,1,1, -1.440, 10578.969, 307.930, 52615.078 23/03/10,16:46:08,00,12,1, 11.9,1,1, -1.437, 10578.964, 307.930, 52615.078 23/03/10,16:46:08,01,12,1, 11.9,1,1, -1.437, 10576.554, 307.969, 52615.788 23/03/10,16:46:08,02,12,1, 11.9,1,1, -1.437, 10580.155, 308.381, 52621.097 23/03/10,16:46:08,03,12,1, 11.9,1,1, -1.437, 10578.442, 308.147, 52614.775 23/03/10,16:46:08,04,12,1, 11.9,1,1, -1.437, 10577.383, 308.406, 52618.839 23/03/10,16:46:08,05,12,1, 11.9,1,1, -1.437, 10581.116, 308.369, 52620.040 23/03/10,16:46:08,06,12,1, 11.9,1,1, -1.437, 10577.525, 308.020, 52614.753 23/03/10,16:46:08,07,12,1, 11.9,1,1, -1.437, 10579.252, 308.337, 52621.109 23/03/10,16:46:08,08,12,1, 11.9,1,1, -1.437, 10580.230, 308.053, 52616.957 23/03/10,16:46:08,09,12,1, 11.9,1,1, -1.437, 10576.505, 308.020, 52615.803 23/03/10,16:46:08,10,12,1, 11.9,1,1, -1.437, 10580.169, 308.365, 52621.031 23/03/10,16:46:08,11,12,1, 11.9,1,1, -1.437, 10578.410, 308.122, 52614.762 23/03/10,16:46:08,12,12,1, 11.9,1,1, -1.437, 10577.449, 308.409, 52618.925 23/03/10,16:46:08,13,12,1, 11.9,1,1, -1.437, 10581.145, 308.374, 52619.968 23/03/10,16:46:08,14,12,1, 11.9,1,1, -1.437, 10577.501, 308.035, 52614.797 23/03/10,16:46:08,15,12,1, 11.9,1,1, -1.437, 10579.243, 308.247, 52621.041 23/03/10,16:46:08,16,12,1, 11.9,1,1, -1.437, 10580.209, 308.035, 52616.841 23/03/10,16:46:08,17,12,1, 11.9,1,1, -1.437, 10576.539, 308.072, 52615.877 23/03/10,16:46:08,18,12,1, 11.9,1,1, -1.437, 10580.155, 308.423, 52621.019 23/03/10,16:46:08,19,12,1, 11.9,1,1, -1.437, 10578.360, 308.168, 52614.827 23/03/10,16:46:09,00,12,1, 11.9,1,1, -1.437, 10578.355, 308.168, 52614.827 23/03/10,16:46:09,01,12,1, 11.9,1,1, -1.437, 10576.290, 308.219, 52616.320 23/03/10,16:46:09,02,12,1, 11.9,1,1, -1.437, 10580.393, 308.562, 52620.974 23/03/10,16:46:09,03,12,1, 11.9,1,1, -1.437, 10577.940, 308.251, 52614.405 23/03/10,16:46:09,04,12,1, 11.9,1,1, -1.437, 10577.821, 308.563, 52619.764 23/03/10,16:46:09,05,12,1, 11.9,1,1, -1.437, 10581.130, 308.457, 52619.365 23/03/10,16:46:09,06,12,1, 11.9,1,1, -1.437, 10577.003, 308.062, 52614.745 23/03/10,16:46:09,07,12,1, 11.9,1,1, -1.437, 10579.362, 308.373, 52621.257 23/03/10,16:46:09,08,12,1, 11.9,1,1, -1.437, 10579.603, 308.076, 52615.892 23/03/10,16:46:09,09,12,1, 11.9,1,1, -1.437, 10576.283, 308.200, 52616.363 23/03/10,16:46:09,10,12,1, 11.9,1,1, -1.437, 10580.391, 308.601, 52620.999 23/03/10,16:46:09,11,12,1, 11.9,1,1, -1.437, 10577.928, 308.281, 52614.455 23/03/10,16:46:09,12,12,1, 11.9,1,1, -1.437, 10577.854, 308.574, 52619.858 23/03/10,16:46:09,13,12,1, 11.9,1,1, -1.437, 10581.086, 308.413, 52619.287 23/03/10,16:46:09,14,12,1, 11.9,1,1, -1.437, 10576.965, 308.100, 52614.798 23/03/10,16:46:09,15,12,1, 11.9,1,1, -1.437, 10579.454, 308.438, 52621.217 23/03/10,16:46:09,16,12,1, 11.9,1,1, -1.437, 10579.482, 308.175, 52615.828 23/03/10,16:46:09,17,12,1, 11.9,1,1, -1.437, 10576.272, 308.276, 52616.426 23/03/10,16:46:09,18,12,1, 11.9,1,1, -1.437, 10580.362, 308.548, 52620.877 23/03/10,16:46:09,19,12,1, 11.9,1,1, -1.437, 10577.883, 308.258, 52614.438 23/03/10,16:46:10,00,12,1, 11.9,1,1, -1.440, 10577.879, 308.258, 52614.438 23/03/10,16:46:10,01,12,1, 11.9,1,1, -1.440, 10576.504, 308.369, 52616.506 23/03/10,16:46:10,02,12,1, 11.9,1,1, -1.440, 10580.055, 308.785, 52620.548 23/03/10,16:46:10,03,12,1, 11.9,1,1, -1.440, 10578.094, 308.474, 52615.221 23/03/10,16:46:10,04,12,1, 11.9,1,1, -1.440, 10577.954, 308.526, 52619.495 23/03/10,16:46:10,05,12,1, 11.9,1,1, -1.440, 10580.650, 308.556, 52619.076 23/03/10,16:46:10,06,12,1, 11.9,1,1, -1.440, 10577.043, 308.196, 52614.956 23/03/10,16:46:10,07,12,1, 11.9,1,1, -1.440, 10578.956, 308.470, 52620.386 23/03/10,16:46:10,08,12,1, 11.9,1,1, -1.440, 10579.081, 308.461, 52616.056 23/03/10,16:46:10,09,12,1, 11.9,1,1, -1.440, 10576.442, 308.394, 52616.600 23/03/10,16:46:10,10,12,1, 11.9,1,1, -1.440, 10580.066, 308.721, 52620.551 23/03/10,16:46:10,11,12,1, 11.9,1,1, -1.440, 10578.054, 308.487, 52615.139 23/03/10,16:46:10,12,12,1, 11.9,1,1, -1.440, 10577.969, 308.541, 52619.562 23/03/10,16:46:10,13,12,1, 11.9,1,1, -1.440, 10580.585, 308.561, 52619.025 23/03/10,16:46:10,14,12,1, 11.9,1,1, -1.440, 10576.965, 308.259, 52615.076 23/03/10,16:46:10,15,12,1, 11.9,1,1, -1.440, 10579.006, 308.503, 52620.401 23/03/10,16:46:10,16,12,1, 11.9,1,1, -1.440, 10579.075, 308.523, 52616.101 23/03/10,16:46:10,17,12,1, 11.9,1,1, -1.440, 10576.464, 308.463, 52616.631 23/03/10,16:46:10,18,12,1, 11.9,1,1, -1.440, 10580.085, 308.807, 52620.570 23/03/10,16:46:10,19,12,1, 11.9,1,1, -1.440, 10578.016, 308.569, 52615.157 23/03/10,16:46:11,00,12,1, 11.9,1,1, -1.435, 10578.012, 308.569, 52615.157 23/03/10,16:46:11,01,12,1, 11.9,1,1, -1.435, 10576.511, 308.647, 52617.173 23/03/10,16:46:11,02,12,1, 11.9,1,1, -1.435, 10580.271, 308.921, 52620.502 23/03/10,16:46:11,03,12,1, 11.9,1,1, -1.435, 10577.717, 308.567, 52614.896 23/03/10,16:46:11,04,12,1, 11.9,1,1, -1.435, 10578.114, 308.695, 52619.839 23/03/10,16:46:11,05,12,1, 11.9,1,1, -1.435, 10580.248, 308.623, 52618.247 23/03/10,16:46:11,06,12,1, 11.9,1,1, -1.435, 10576.521, 308.386, 52614.978 23/03/10,16:46:11,07,12,1, 11.9,1,1, -1.435, 10579.064, 308.763, 52620.573 23/03/10,16:46:11,08,12,1, 11.9,1,1, -1.435, 10578.658, 308.702, 52615.654 23/03/10,16:46:11,09,12,1, 11.9,1,1, -1.435, 10576.570, 308.752, 52617.330 23/03/10,16:46:11,10,12,1, 11.9,1,1, -1.435, 10580.334, 308.982, 52620.566 23/03/10,16:46:11,11,12,1, 11.9,1,1, -1.435, 10577.747, 308.624, 52615.015 23/03/10,16:46:11,12,12,1, 11.9,1,1, -1.435, 10578.169, 308.696, 52619.940 23/03/10,16:46:11,13,12,1, 11.9,1,1, -1.435, 10580.206, 308.662, 52618.202 23/03/10,16:46:11,14,12,1, 11.9,1,1, -1.435, 10576.129, 308.326, 52614.240 23/03/10,16:46:11,15,12,1, 11.9,1,1, -1.435, 10579.597, 308.899, 52621.344 23/03/10,16:46:11,16,12,1, 11.9,1,1, -1.435, 10578.390, 308.569, 52614.659 23/03/10,16:46:11,17,12,1, 11.9,1,1, -1.435, 10576.375, 308.755, 52618.012 23/03/10,16:46:11,18,12,1, 11.9,1,1, -1.435, 10580.794, 308.979, 52620.708 23/03/10,16:46:11,19,12,1, 11.9,1,1, -1.435, 10577.116, 308.519, 52614.226 23/03/10,16:46:12,00,12,1, 11.9,1,1, -1.437, 10577.111, 308.519, 52614.226 23/03/10,16:46:12,01,12,1, 11.9,1,1, -1.437, 10576.779, 309.059, 52618.752 23/03/10,16:46:12,02,12,1, 11.9,1,1, -1.437, 10580.845, 309.130, 52620.064 23/03/10,16:46:12,03,12,1, 11.9,1,1, -1.437, 10576.909, 308.675, 52614.322 23/03/10,16:46:12,04,12,1, 11.9,1,1, -1.437, 10578.687, 309.040, 52621.147 23/03/10,16:46:12,05,12,1, 11.9,1,1, -1.437, 10579.826, 308.714, 52616.683 23/03/10,16:46:12,06,12,1, 11.9,1,1, -1.437, 10575.762, 308.604, 52615.308 23/03/10,16:46:12,07,12,1, 11.9,1,1, -1.437, 10579.763, 309.090, 52621.159 23/03/10,16:46:12,08,12,1, 11.9,1,1, -1.437, 10577.867, 308.803, 52614.329 23/03/10,16:46:12,09,12,1, 11.9,1,1, -1.437, 10576.779, 309.071, 52618.757 23/03/10,16:46:12,10,12,1, 11.9,1,1, -1.437, 10580.858, 309.116, 52620.049 23/03/10,16:46:12,11,12,1, 11.9,1,1, -1.437, 10576.871, 308.708, 52614.324 23/03/10,16:46:12,12,12,1, 11.9,1,1, -1.437, 10578.734, 309.070, 52621.133 23/03/10,16:46:12,13,12,1, 11.9,1,1, -1.437, 10579.748, 308.667, 52616.569 23/03/10,16:46:12,14,12,1, 11.9,1,1, -1.437, 10575.760, 308.586, 52615.426 23/03/10,16:46:12,15,12,1, 11.9,1,1, -1.437, 10579.765, 309.081, 52621.140 23/03/10,16:46:12,16,12,1, 11.9,1,1, -1.437, 10577.853, 308.801, 52614.325 23/03/10,16:46:12,17,12,1, 11.9,1,1, -1.437, 10576.802, 309.132, 52618.830 23/03/10,16:46:12,18,12,1, 11.9,1,1, -1.437, 10580.783, 309.147, 52620.014 23/03/10,16:46:12,19,12,1, 11.9,1,1, -1.437, 10576.789, 308.726, 52614.276 23/03/10,16:46:13,00,12,1, 11.9,1,1, -1.437, 10576.786, 308.726, 52614.276 23/03/10,16:46:13,01,12,1, 11.9,1,1, -1.437, 10576.128, 309.071, 52617.815 23/03/10,16:46:13,02,12,1, 11.9,1,1, -1.437, 10580.980, 309.464, 52621.232 23/03/10,16:46:13,03,12,1, 11.9,1,1, -1.437, 10576.892, 308.648, 52613.427 23/03/10,16:46:13,04,12,1, 11.9,1,1, -1.437, 10577.798, 309.207, 52620.704 23/03/10,16:46:13,05,12,1, 11.9,1,1, -1.437, 10580.146, 309.118, 52617.542 23/03/10,16:46:13,06,12,1, 11.9,1,1, -1.437, 10575.236, 308.670, 52614.170 23/03/10,16:46:13,07,12,1, 11.9,1,1, -1.437, 10579.397, 309.544, 52621.900 23/03/10,16:46:13,08,12,1, 11.9,1,1, -1.437, 10578.480, 309.064, 52614.674 23/03/10,16:46:13,09,12,1, 11.9,1,1, -1.437, 10576.199, 309.072, 52617.893 23/03/10,16:46:13,10,12,1, 11.9,1,1, -1.437, 10581.035, 309.506, 52621.181 23/03/10,16:46:13,11,12,1, 11.9,1,1, -1.437, 10576.852, 308.715, 52613.448 23/03/10,16:46:13,12,12,1, 11.9,1,1, -1.437, 10577.860, 309.211, 52620.708 23/03/10,16:46:13,13,12,1, 11.9,1,1, -1.437, 10580.145, 309.161, 52617.469 23/03/10,16:46:13,14,12,1, 11.9,1,1, -1.437, 10575.250, 308.731, 52614.170 23/03/10,16:46:13,15,12,1, 11.9,1,1, -1.437, 10579.426, 309.641, 52621.964 23/03/10,16:46:13,16,12,1, 11.9,1,1, -1.437, 10578.450, 309.071, 52614.600 23/03/10,16:46:13,17,12,1, 11.9,1,1, -1.437, 10576.154, 309.042, 52617.854 23/03/10,16:46:13,18,12,1, 11.9,1,1, -1.437, 10581.048, 309.508, 52621.170 23/03/10,16:46:13,19,12,1, 11.9,1,1, -1.437, 10576.793, 308.732, 52613.395 23/03/10,16:46:14,00,12,1, 11.9,1,1, -1.436, 10576.786, 308.732, 52613.395 23/03/10,16:46:14,01,12,1, 11.9,1,1, -1.436, 10577.358, 309.575, 52620.014 23/03/10,16:46:14,02,12,1, 11.9,1,1, -1.436, 10580.480, 309.398, 52618.841 23/03/10,16:46:14,03,12,1, 11.9,1,1, -1.436, 10576.041, 309.018, 52614.349 23/03/10,16:46:14,04,12,1, 11.9,1,1, -1.436, 10578.840, 309.472, 52621.268 23/03/10,16:46:14,05,12,1, 11.9,1,1, -1.436, 10578.630, 309.174, 52615.313 23/03/10,16:46:14,06,12,1, 11.9,1,1, -1.436, 10575.547, 309.339, 52616.464 23/03/10,16:46:14,07,12,1, 11.9,1,1, -1.436, 10579.987, 309.668, 52620.916 23/03/10,16:46:14,08,12,1, 11.9,1,1, -1.436, 10577.045, 309.272, 52613.975 23/03/10,16:46:14,09,12,1, 11.9,1,1, -1.436, 10577.463, 309.486, 52619.169 23/03/10,16:46:14,10,12,1, 11.9,1,1, -1.436, 10580.376, 309.525, 52619.623 23/03/10,16:46:14,11,12,1, 11.9,1,1, -1.436, 10575.949, 309.078, 52614.469 23/03/10,16:46:14,12,12,1, 11.9,1,1, -1.436, 10578.632, 309.395, 52620.060 23/03/10,16:46:14,13,12,1, 11.9,1,1, -1.436, 10578.888, 309.350, 52616.287 23/03/10,16:46:14,14,12,1, 11.9,1,1, -1.436, 10575.422, 309.339, 52616.563 23/03/10,16:46:14,15,12,1, 11.9,1,1, -1.436, 10579.622, 309.606, 52619.920 23/03/10,16:46:14,16,12,1, 11.9,1,1, -1.436, 10577.588, 309.466, 52614.917 23/03/10,16:46:14,17,12,1, 11.9,1,1, -1.436, 10577.259, 309.498, 52619.206 23/03/10,16:46:14,18,12,1, 11.9,1,1, -1.436, 10580.093, 309.510, 52619.093 23/03/10,16:46:14,19,12,1, 11.9,1,1, -1.436, 10576.469, 309.125, 52614.778 23/03/10,16:46:15,00,12,1, 11.9,1,1, -1.439, 10576.469, 309.125, 52614.778 23/03/10,16:46:15,01,12,1, 11.9,1,1, -1.439, 10577.260, 309.750, 52619.401 23/03/10,16:46:15,02,12,1, 11.9,1,1, -1.439, 10579.906, 309.781, 52618.775 23/03/10,16:46:15,03,12,1, 11.9,1,1, -1.439, 10576.140, 309.345, 52614.699 23/03/10,16:46:15,04,12,1, 11.9,1,1, -1.439, 10578.335, 309.722, 52620.374 23/03/10,16:46:15,05,12,1, 11.9,1,1, -1.439, 10578.363, 309.653, 52615.780 23/03/10,16:46:15,06,12,1, 11.9,1,1, -1.439, 10575.734, 309.647, 52616.413 23/03/10,16:46:15,07,12,1, 11.9,1,1, -1.439, 10579.473, 309.997, 52620.437 23/03/10,16:46:15,08,12,1, 11.9,1,1, -1.439, 10577.280, 309.667, 52614.750 23/03/10,16:46:15,09,12,1, 11.9,1,1, -1.439, 10577.297, 309.700, 52619.460 23/03/10,16:46:15,10,12,1, 11.9,1,1, -1.439, 10579.924, 309.860, 52618.737 23/03/10,16:46:15,11,12,1, 11.9,1,1, -1.439, 10576.135, 309.429, 52614.719 23/03/10,16:46:15,12,12,1, 11.9,1,1, -1.439, 10578.343, 309.698, 52620.366 23/03/10,16:46:15,13,12,1, 11.9,1,1, -1.439, 10578.317, 309.659, 52615.698 23/03/10,16:46:15,14,12,1, 11.9,1,1, -1.439, 10575.683, 309.611, 52616.445 23/03/10,16:46:15,15,12,1, 11.9,1,1, -1.439, 10579.491, 310.044, 52620.561 23/03/10,16:46:15,16,12,1, 11.9,1,1, -1.439, 10577.283, 309.715, 52614.829 23/03/10,16:46:15,17,12,1, 11.9,1,1, -1.439, 10577.276, 309.797, 52619.446 23/03/10,16:46:15,18,12,1, 11.9,1,1, -1.439, 10579.887, 309.812, 52618.692 23/03/10,16:46:15,19,12,1, 11.9,1,1, -1.439, 10576.095, 309.426, 52614.695 23/03/10,16:46:16,00,12,1, 11.8,1,1, -1.439, 10576.093, 309.426, 52614.695 23/03/10,16:46:16,01,12,1, 11.8,1,1, -1.439, 10577.345, 310.013, 52619.568 23/03/10,16:46:16,02,12,1, 11.8,1,1, -1.439, 10579.619, 310.015, 52618.314 23/03/10,16:46:16,03,12,1, 11.8,1,1, -1.439, 10575.891, 309.692, 52614.845 23/03/10,16:46:16,04,12,1, 11.8,1,1, -1.439, 10578.241, 310.062, 52620.330 23/03/10,16:46:16,05,12,1, 11.8,1,1, -1.439, 10578.014, 310.023, 52615.651 23/03/10,16:46:16,06,12,1, 11.8,1,1, -1.439, 10575.754, 310.067, 52616.937 23/03/10,16:46:16,07,12,1, 11.8,1,1, -1.439, 10579.421, 310.360, 52620.370 23/03/10,16:46:16,08,12,1, 11.8,1,1, -1.439, 10577.085, 310.036, 52615.023 23/03/10,16:46:16,09,12,1, 11.8,1,1, -1.439, 10577.304, 310.099, 52619.616 23/03/10,16:46:16,10,12,1, 11.8,1,1, -1.439, 10579.565, 310.095, 52618.351 23/03/10,16:46:16,11,12,1, 11.8,1,1, -1.439, 10575.898, 309.723, 52614.942 23/03/10,16:46:16,12,12,1, 11.8,1,1, -1.439, 10578.237, 310.125, 52620.269 23/03/10,16:46:16,13,12,1, 11.8,1,1, -1.439, 10577.971, 310.051, 52615.625 23/03/10,16:46:16,14,12,1, 11.8,1,1, -1.439, 10575.823, 310.065, 52617.027 23/03/10,16:46:16,15,12,1, 11.8,1,1, -1.439, 10579.313, 310.562, 52621.114 23/03/10,16:46:16,16,12,1, 11.8,1,1, -1.439, 10577.407, 310.095, 52614.941 23/03/10,16:46:16,17,12,1, 11.8,1,1, -1.439, 10576.928, 310.024, 52619.112 23/03/10,16:46:16,18,12,1, 11.8,1,1, -1.439, 10579.742, 310.259, 52619.100 23/03/10,16:46:16,19,12,1, 11.8,1,1, -1.439, 10575.953, 309.729, 52614.366 23/03/10,16:46:17,00,12,1, 11.9,1,1, -1.439, 10575.951, 309.729, 52614.366 23/03/10,16:46:17,01,12,1, 11.9,1,1, -1.439, 10576.840, 310.303, 52619.315 23/03/10,16:46:17,02,12,1, 11.9,1,1, -1.439, 10579.697, 310.496, 52618.857 23/03/10,16:46:17,03,12,1, 11.9,1,1, -1.439, 10575.636, 310.013, 52614.225 23/03/10,16:46:17,04,12,1, 11.9,1,1, -1.439, 10577.920, 310.559, 52620.567 23/03/10,16:46:17,05,12,1, 11.9,1,1, -1.439, 10578.242, 310.482, 52615.979 23/03/10,16:46:17,06,12,1, 11.9,1,1, -1.439, 10575.399, 310.297, 52616.377 23/03/10,16:46:17,07,12,1, 11.9,1,1, -1.439, 10579.468, 310.776, 52621.029 23/03/10,16:46:17,08,12,1, 11.9,1,1, -1.439, 10577.265, 310.350, 52614.853 23/03/10,16:46:17,09,12,1, 11.9,1,1, -1.439, 10576.620, 310.421, 52619.534 23/03/10,16:46:17,10,12,1, 11.9,1,1, -1.439, 10580.028, 310.576, 52619.119 23/03/10,16:46:17,11,12,1, 11.9,1,1, -1.439, 10575.330, 309.941, 52613.701 23/03/10,16:46:17,12,12,1, 11.9,1,1, -1.439, 10577.978, 310.637, 52621.126 23/03/10,16:46:17,13,12,1, 11.9,1,1, -1.439, 10578.422, 310.524, 52615.737 23/03/10,16:46:17,14,12,1, 11.9,1,1, -1.439, 10575.037, 310.361, 52616.189 23/03/10,16:46:17,15,12,1, 11.9,1,1, -1.439, 10579.733, 310.985, 52621.591 23/03/10,16:46:17,16,12,1, 11.9,1,1, -1.439, 10577.113, 310.304, 52614.211 23/03/10,16:46:17,17,12,1, 11.9,1,1, -1.439, 10576.658, 310.493, 52619.588 23/03/10,16:46:17,18,12,1, 11.9,1,1, -1.439, 10579.998, 310.649, 52619.071 23/03/10,16:46:17,19,12,1, 11.9,1,1, -1.439, 10575.313, 310.089, 52613.717 23/03/10,16:46:18,00,12,1, 11.9,1,1, -1.437, 10575.309, 310.089, 52613.717 23/03/10,16:46:18,01,12,1, 11.9,1,1, -1.437, 10576.663, 310.795, 52619.554 23/03/10,16:46:18,02,12,1, 11.9,1,1, -1.437, 10579.761, 310.979, 52618.885 23/03/10,16:46:18,03,12,1, 11.9,1,1, -1.437, 10575.238, 310.406, 52613.884 23/03/10,16:46:18,04,12,1, 11.9,1,1, -1.437, 10577.853, 311.083, 52621.025 23/03/10,16:46:18,05,12,1, 11.9,1,1, -1.437, 10578.155, 310.795, 52615.594 23/03/10,16:46:18,06,12,1, 11.9,1,1, -1.437, 10575.041, 310.719, 52616.348 23/03/10,16:46:18,07,12,1, 11.9,1,1, -1.437, 10579.618, 311.340, 52621.479 23/03/10,16:46:18,08,12,1, 11.9,1,1, -1.437, 10576.907, 310.709, 52614.251 23/03/10,16:46:18,09,12,1, 11.9,1,1, -1.437, 10576.632, 310.877, 52619.648 23/03/10,16:46:18,10,12,1, 11.9,1,1, -1.437, 10579.814, 311.014, 52618.987 23/03/10,16:46:18,11,12,1, 11.9,1,1, -1.437, 10575.153, 310.429, 52613.844 23/03/10,16:46:18,12,12,1, 11.9,1,1, -1.437, 10577.896, 311.087, 52621.040 23/03/10,16:46:18,13,12,1, 11.9,1,1, -1.437, 10578.157, 310.885, 52615.687 23/03/10,16:46:18,14,12,1, 11.9,1,1, -1.437, 10575.057, 310.759, 52616.399 23/03/10,16:46:18,15,12,1, 11.9,1,1, -1.437, 10579.613, 311.350, 52621.473 23/03/10,16:46:18,16,12,1, 11.9,1,1, -1.437, 10576.888, 310.705, 52614.253 23/03/10,16:46:18,17,12,1, 11.9,1,1, -1.437, 10576.616, 310.895, 52619.622 23/03/10,16:46:18,18,12,1, 11.9,1,1, -1.437, 10579.716, 311.049, 52618.920 23/03/10,16:46:18,19,12,1, 11.9,1,1, -1.437, 10575.159, 310.488, 52613.861 23/03/10,16:46:19,00,11,1, 11.9,1,1, -1.438, 10575.159, 310.488, 52613.861 23/03/10,16:46:19,01,11,1, 11.9,1,1, -1.438, 10576.522, 311.229, 52619.792 23/03/10,16:46:19,02,11,1, 11.9,1,1, -1.438, 10579.688, 311.372, 52618.880 23/03/10,16:46:19,03,11,1, 11.9,1,1, -1.438, 10574.914, 310.813, 52613.780 23/03/10,16:46:19,04,11,1, 11.9,1,1, -1.438, 10577.844, 311.505, 52621.309 23/03/10,16:46:19,05,11,1, 11.9,1,1, -1.438, 10577.999, 311.292, 52615.676 23/03/10,16:46:19,06,11,1, 11.9,1,1, -1.438, 10574.864, 311.184, 52616.529 23/03/10,16:46:19,07,11,1, 11.9,1,1, -1.438, 10579.409, 311.906, 52622.622 23/03/10,16:46:19,08,11,1, 11.9,1,1, -1.438, 10577.130, 311.000, 52613.966 23/03/10,16:46:19,09,11,1, 11.9,1,1, -1.438, 10575.889, 311.254, 52619.246 23/03/10,16:46:19,10,11,1, 11.9,1,1, -1.438, 10580.007, 311.515, 52619.898 23/03/10,16:46:19,11,11,1, 11.9,1,1, -1.438, 10574.786, 310.719, 52612.702 23/03/10,16:46:19,12,11,1, 11.9,1,1, -1.438, 10577.812, 311.504, 52621.084 23/03/10,16:46:19,13,11,1, 11.9,1,1, -1.438, 10578.008, 311.276, 52615.561 23/03/10,16:46:19,14,11,1, 11.9,1,1, -1.438, 10574.822, 311.193, 52616.537 23/03/10,16:46:19,15,11,1, 11.9,1,1, -1.438, 10579.560, 311.778, 52621.542 23/03/10,16:46:19,16,11,1, 11.9,1,1, -1.438, 10576.664, 311.084, 52614.145 23/03/10,16:46:19,17,11,1, 11.9,1,1, -1.438, 10576.449, 311.336, 52619.754 23/03/10,16:46:19,18,11,1, 11.9,1,1, -1.438, 10579.686, 311.482, 52618.935 23/03/10,16:46:19,19,11,1, 11.9,1,1, -1.438, 10574.887, 310.858, 52613.798 23/03/10,16:46:20,00,11,1, 11.9,1,1, -1.438, 10574.883, 310.858, 52613.798 23/03/10,16:46:20,01,11,1, 11.9,1,1, -1.438, 10576.342, 311.529, 52618.380 23/03/10,16:46:20,02,11,1, 11.9,1,1, -1.438, 10579.318, 311.928, 52619.574 23/03/10,16:46:20,03,11,1, 11.9,1,1, -1.438, 10575.512, 311.232, 52614.086 23/03/10,16:46:20,04,11,1, 11.9,1,1, -1.438, 10576.913, 311.763, 52620.123 23/03/10,16:46:20,05,11,1, 11.9,1,1, -1.438, 10578.182, 311.951, 52616.979 23/03/10,16:46:20,06,11,1, 11.9,1,1, -1.438, 10574.966, 311.457, 52615.709 23/03/10,16:46:20,07,11,1, 11.9,1,1, -1.438, 10578.716, 312.185, 52621.408 23/03/10,16:46:20,08,11,1, 11.9,1,1, -1.438, 10577.277, 311.665, 52615.310 23/03/10,16:46:20,09,11,1, 11.9,1,1, -1.438, 10576.035, 311.518, 52618.396 23/03/10,16:46:20,10,11,1, 11.9,1,1, -1.438, 10579.255, 311.994, 52619.694 23/03/10,16:46:20,11,11,1, 11.9,1,1, -1.438, 10575.477, 311.239, 52614.064 23/03/10,16:46:20,12,11,1, 11.9,1,1, -1.438, 10576.887, 311.850, 52620.179 23/03/10,16:46:20,13,11,1, 11.9,1,1, -1.438, 10578.171, 311.943, 52616.986 23/03/10,16:46:20,14,11,1, 11.9,1,1, -1.438, 10574.900, 311.502, 52615.678 23/03/10,16:46:20,15,11,1, 11.9,1,1, -1.438, 10578.724, 312.199, 52621.365 23/03/10,16:46:20,16,11,1, 11.9,1,1, -1.438, 10577.280, 311.668, 52615.312 23/03/10,16:46:20,17,11,1, 11.9,1,1, -1.438, 10575.965, 311.586, 52618.487 23/03/10,16:46:20,18,11,1, 11.9,1,1, -1.438, 10579.219, 311.998, 52619.697 23/03/10,16:46:20,19,11,1, 11.9,1,1, -1.438, 10575.503, 311.326, 52614.038 23/03/10,16:46:21,00,11,1, 11.8,1,1, -1.438, 10575.501, 311.326, 52614.038 23/03/10,16:46:21,01,11,1, 11.8,1,1, -1.438, 10575.522, 311.958, 52618.669 23/03/10,16:46:21,02,11,1, 11.8,1,1, -1.438, 10579.337, 312.337, 52619.505 23/03/10,16:46:21,03,11,1, 11.8,1,1, -1.438, 10575.335, 311.606, 52613.853 23/03/10,16:46:21,04,11,1, 11.8,1,1, -1.438, 10576.683, 312.236, 52620.784 23/03/10,16:46:21,05,11,1, 11.8,1,1, -1.438, 10578.115, 312.244, 52616.388 23/03/10,16:46:21,06,11,1, 11.8,1,1, -1.438, 10574.729, 311.914, 52615.479 23/03/10,16:46:21,07,11,1, 11.8,1,1, -1.438, 10578.729, 312.708, 52622.224 23/03/10,16:46:21,08,11,1, 11.8,1,1, -1.438, 10576.987, 311.952, 52614.563 23/03/10,16:46:21,09,11,1, 11.8,1,1, -1.438, 10575.799, 311.931, 52618.319 23/03/10,16:46:21,10,11,1, 11.8,1,1, -1.438, 10579.408, 312.474, 52620.415 23/03/10,16:46:21,11,11,1, 11.8,1,1, -1.438, 10575.026, 311.574, 52613.363 23/03/10,16:46:21,12,11,1, 11.8,1,1, -1.438, 10576.731, 312.270, 52620.675 23/03/10,16:46:21,13,11,1, 11.8,1,1, -1.438, 10578.241, 312.260, 52616.709 23/03/10,16:46:21,14,11,1, 11.8,1,1, -1.438, 10574.309, 311.830, 52615.260 23/03/10,16:46:21,15,11,1, 11.8,1,1, -1.438, 10578.805, 312.746, 52622.012 23/03/10,16:46:21,16,11,1, 11.8,1,1, -1.438, 10577.031, 312.028, 52614.589 23/03/10,16:46:21,17,11,1, 11.8,1,1, -1.438, 10575.548, 311.987, 52618.570 23/03/10,16:46:21,18,11,1, 11.8,1,1, -1.438, 10579.462, 312.452, 52620.055 23/03/10,16:46:21,19,11,1, 11.8,1,1, -1.438, 10575.000, 311.569, 52613.330 23/03/10,16:46:22,00,12,1, 11.9,1,1, -1.437, 10575.000, 311.569, 52613.330 23/03/10,16:46:22,01,12,1, 11.9,1,1, -1.437, 10575.269, 312.324, 52618.746 23/03/10,16:46:22,02,12,1, 11.9,1,1, -1.437, 10579.630, 312.796, 52620.275 23/03/10,16:46:22,03,12,1, 11.9,1,1, -1.437, 10574.738, 311.881, 52612.895 23/03/10,16:46:22,04,12,1, 11.9,1,1, -1.437, 10576.637, 312.698, 52621.060 23/03/10,16:46:22,05,12,1, 11.9,1,1, -1.437, 10578.313, 312.626, 52616.643 23/03/10,16:46:22,06,12,1, 11.9,1,1, -1.437, 10573.934, 312.187, 52615.018 23/03/10,16:46:22,07,12,1, 11.9,1,1, -1.437, 10578.880, 313.173, 52622.495 23/03/10,16:46:22,08,12,1, 11.9,1,1, -1.437, 10576.970, 312.330, 52614.259 23/03/10,16:46:22,09,12,1, 11.9,1,1, -1.437, 10575.244, 312.423, 52618.713 23/03/10,16:46:22,10,12,1, 11.9,1,1, -1.437, 10579.816, 312.851, 52620.815 23/03/10,16:46:22,11,12,1, 11.9,1,1, -1.437, 10574.134, 311.931, 52612.835 23/03/10,16:46:22,12,12,1, 11.9,1,1, -1.437, 10577.130, 312.880, 52621.934 23/03/10,16:46:22,13,12,1, 11.9,1,1, -1.437, 10578.012, 312.507, 52615.625 23/03/10,16:46:22,14,12,1, 11.9,1,1, -1.437, 10573.691, 312.325, 52615.597 23/03/10,16:46:22,15,12,1, 11.9,1,1, -1.437, 10579.362, 313.165, 52622.616 23/03/10,16:46:22,16,12,1, 11.9,1,1, -1.437, 10576.353, 312.293, 52613.449 23/03/10,16:46:22,17,12,1, 11.9,1,1, -1.437, 10575.481, 312.626, 52619.785 23/03/10,16:46:22,18,12,1, 11.9,1,1, -1.437, 10579.783, 312.746, 52619.744 23/03/10,16:46:22,19,12,1, 11.9,1,1, -1.437, 10574.121, 311.965, 52612.731 23/03/10,16:46:23,00,12,1, 11.9,1,1, -1.438, 10574.116, 311.965, 52612.731 23/03/10,16:46:23,01,12,1, 11.9,1,1, -1.438, 10575.823, 313.013, 52620.350 23/03/10,16:46:23,02,12,1, 11.9,1,1, -1.438, 10579.438, 312.948, 52618.913 23/03/10,16:46:23,03,12,1, 11.9,1,1, -1.438, 10573.959, 312.360, 52613.342 23/03/10,16:46:23,04,12,1, 11.9,1,1, -1.438, 10577.449, 313.217, 52621.913 23/03/10,16:46:23,05,12,1, 11.9,1,1, -1.438, 10577.433, 312.843, 52614.996 23/03/10,16:46:23,06,12,1, 11.9,1,1, -1.438, 10573.844, 312.864, 52616.446 23/03/10,16:46:23,07,12,1, 11.9,1,1, -1.438, 10579.265, 313.420, 52621.984 23/03/10,16:46:23,08,12,1, 11.9,1,1, -1.438, 10575.793, 312.647, 52613.402 23/03/10,16:46:23,09,12,1, 11.9,1,1, -1.438, 10575.827, 313.101, 52620.331 23/03/10,16:46:23,10,12,1, 11.9,1,1, -1.438, 10579.428, 313.033, 52618.933 23/03/10,16:46:23,11,12,1, 11.9,1,1, -1.438, 10573.972, 312.452, 52613.366 23/03/10,16:46:23,12,12,1, 11.9,1,1, -1.438, 10577.411, 313.260, 52622.016 23/03/10,16:46:23,13,12,1, 11.9,1,1, -1.438, 10577.413, 312.815, 52614.958 23/03/10,16:46:23,14,12,1, 11.9,1,1, -1.438, 10573.849, 312.915, 52616.411 23/03/10,16:46:23,15,12,1, 11.9,1,1, -1.438, 10579.272, 313.479, 52622.005 23/03/10,16:46:23,16,12,1, 11.9,1,1, -1.438, 10575.770, 312.660, 52613.374 23/03/10,16:46:23,17,12,1, 11.9,1,1, -1.438, 10575.770, 313.025, 52620.330 23/03/10,16:46:23,18,12,1, 11.9,1,1, -1.438, 10579.416, 313.004, 52618.857 23/03/10,16:46:23,19,12,1, 11.9,1,1, -1.438, 10573.957, 312.468, 52613.305 23/03/10,16:46:24,00,12,1, 11.8,1,1, -1.437, 10573.957, 312.468, 52613.305 23/03/10,16:46:24,01,12,1, 11.8,1,1, -1.437, 10575.603, 313.369, 52620.108 23/03/10,16:46:24,02,12,1, 11.8,1,1, -1.437, 10579.331, 313.376, 52619.123 23/03/10,16:46:24,03,12,1, 11.8,1,1, -1.437, 10574.015, 312.810, 52613.399 23/03/10,16:46:24,04,12,1, 11.8,1,1, -1.437, 10577.201, 313.558, 52621.783 23/03/10,16:46:24,05,12,1, 11.8,1,1, -1.437, 10577.392, 313.144, 52615.158 23/03/10,16:46:24,06,12,1, 11.8,1,1, -1.437, 10573.645, 313.115, 52616.066 23/03/10,16:46:24,07,12,1, 11.8,1,1, -1.437, 10578.961, 313.753, 52621.812 23/03/10,16:46:24,08,12,1, 11.8,1,1, -1.437, 10575.843, 313.083, 52613.505 23/03/10,16:46:24,09,12,1, 11.8,1,1, -1.437, 10575.609, 313.496, 52620.120 23/03/10,16:46:24,10,12,1, 11.8,1,1, -1.437, 10579.320, 313.491, 52619.218 23/03/10,16:46:24,11,12,1, 11.8,1,1, -1.437, 10574.040, 312.856, 52613.432 23/03/10,16:46:24,12,12,1, 11.8,1,1, -1.437, 10577.179, 313.571, 52621.745 23/03/10,16:46:24,13,12,1, 11.8,1,1, -1.437, 10577.414, 313.185, 52615.171 23/03/10,16:46:24,14,12,1, 11.8,1,1, -1.437, 10573.664, 313.268, 52616.123 23/03/10,16:46:24,15,12,1, 11.8,1,1, -1.437, 10578.962, 313.882, 52621.937 23/03/10,16:46:24,16,12,1, 11.8,1,1, -1.437, 10575.769, 313.077, 52613.538 23/03/10,16:46:24,17,12,1, 11.8,1,1, -1.437, 10575.523, 313.506, 52620.082 23/03/10,16:46:24,18,12,1, 11.8,1,1, -1.437, 10579.332, 313.458, 52619.223 23/03/10,16:46:24,19,12,1, 11.8,1,1, -1.437, 10574.035, 312.845, 52613.343 23/03/10,16:46:25,00,12,1, 11.9,1,1, -1.438, 10574.032, 312.845, 52613.343 23/03/10,16:46:25,01,12,1, 11.9,1,1, -1.438, 10575.224, 313.802, 52619.834 23/03/10,16:46:25,02,12,1, 11.9,1,1, -1.438, 10579.380, 313.878, 52619.631 23/03/10,16:46:25,03,12,1, 11.9,1,1, -1.438, 10574.020, 313.135, 52613.126 23/03/10,16:46:25,04,12,1, 11.9,1,1, -1.438, 10576.947, 313.904, 52621.830 23/03/10,16:46:25,05,12,1, 11.9,1,1, -1.438, 10577.526, 313.541, 52615.410 23/03/10,16:46:25,06,12,1, 11.9,1,1, -1.438, 10573.355, 313.528, 52615.630 23/03/10,16:46:25,07,12,1, 11.9,1,1, -1.438, 10578.711, 314.207, 52622.110 23/03/10,16:46:25,08,12,1, 11.9,1,1, -1.438, 10575.845, 313.475, 52613.545 23/03/10,16:46:25,09,12,1, 11.9,1,1, -1.438, 10575.227, 313.935, 52619.825 23/03/10,16:46:25,10,12,1, 11.9,1,1, -1.438, 10579.414, 313.888, 52619.728 23/03/10,16:46:25,11,12,1, 11.9,1,1, -1.438, 10574.013, 313.227, 52613.217 23/03/10,16:46:25,12,12,1, 11.9,1,1, -1.438, 10576.907, 313.939, 52621.766 23/03/10,16:46:25,13,12,1, 11.9,1,1, -1.438, 10577.496, 313.553, 52615.444 23/03/10,16:46:25,14,12,1, 11.9,1,1, -1.438, 10573.310, 313.578, 52615.591 23/03/10,16:46:25,15,12,1, 11.9,1,1, -1.438, 10578.682, 314.366, 52622.190 23/03/10,16:46:25,16,12,1, 11.9,1,1, -1.438, 10575.852, 313.583, 52613.563 23/03/10,16:46:25,17,12,1, 11.9,1,1, -1.438, 10575.156, 313.922, 52619.743 23/03/10,16:46:25,18,12,1, 11.9,1,1, -1.438, 10579.351, 313.933, 52619.670 23/03/10,16:46:25,19,12,1, 11.9,1,1, -1.438, 10574.059, 313.259, 52613.175 23/03/10,16:46:26,00,11,1, 11.9,1,1, -1.441, 10574.057, 313.259, 52613.175 23/03/10,16:46:26,01,11,1, 11.9,1,1, -1.441, 10574.803, 314.189, 52619.249 23/03/10,16:46:26,02,11,1, 11.9,1,1, -1.441, 10579.245, 314.294, 52620.142 23/03/10,16:46:26,03,11,1, 11.9,1,1, -1.441, 10574.218, 313.566, 52613.267 23/03/10,16:46:26,04,11,1, 11.9,1,1, -1.441, 10576.568, 314.234, 52621.534 23/03/10,16:46:26,05,11,1, 11.9,1,1, -1.441, 10577.643, 313.907, 52615.955 23/03/10,16:46:26,06,11,1, 11.9,1,1, -1.441, 10573.185, 313.870, 52615.106 23/03/10,16:46:26,07,11,1, 11.9,1,1, -1.441, 10578.219, 314.630, 52622.045 23/03/10,16:46:26,08,11,1, 11.9,1,1, -1.441, 10575.904, 313.886, 52613.763 23/03/10,16:46:26,09,11,1, 11.9,1,1, -1.441, 10574.805, 314.241, 52619.325 23/03/10,16:46:26,10,11,1, 11.9,1,1, -1.441, 10579.246, 314.372, 52620.153 23/03/10,16:46:26,11,11,1, 11.9,1,1, -1.441, 10574.228, 313.619, 52613.239 23/03/10,16:46:26,12,11,1, 11.9,1,1, -1.441, 10576.496, 314.319, 52621.527 23/03/10,16:46:26,13,11,1, 11.9,1,1, -1.441, 10577.684, 314.038, 52616.112 23/03/10,16:46:26,14,11,1, 11.9,1,1, -1.441, 10573.222, 313.901, 52615.095 23/03/10,16:46:26,15,11,1, 11.9,1,1, -1.441, 10578.215, 314.699, 52622.051 23/03/10,16:46:26,16,11,1, 11.9,1,1, -1.441, 10575.889, 313.943, 52613.836 23/03/10,16:46:26,17,11,1, 11.9,1,1, -1.441, 10574.746, 314.314, 52619.128 23/03/10,16:46:26,18,11,1, 11.9,1,1, -1.441, 10579.270, 314.423, 52620.261 23/03/10,16:46:26,19,11,1, 11.9,1,1, -1.441, 10574.211, 313.660, 52613.222 23/03/10,16:46:27,00,11,1, 11.9,1,1, -1.441, 10574.207, 313.660, 52613.222 23/03/10,16:46:27,01,11,1, 11.9,1,1, -1.441, 10574.234, 314.415, 52617.858 23/03/10,16:46:27,02,11,1, 11.9,1,1, -1.441, 10578.788, 314.833, 52620.975 23/03/10,16:46:27,03,11,1, 11.9,1,1, -1.441, 10574.828, 314.042, 52613.606 23/03/10,16:46:27,04,11,1, 11.9,1,1, -1.441, 10575.732, 314.512, 52620.355 23/03/10,16:46:27,05,11,1, 11.9,1,1, -1.441, 10577.885, 314.524, 52617.394 23/03/10,16:46:27,06,11,1, 11.9,1,1, -1.441, 10573.321, 314.076, 52614.200 23/03/10,16:46:27,07,11,1, 11.9,1,1, -1.441, 10577.250, 314.913, 52621.623 23/03/10,16:46:27,08,11,1, 11.9,1,1, -1.441, 10576.406, 314.477, 52614.853 23/03/10,16:46:27,09,11,1, 11.9,1,1, -1.441, 10574.246, 314.446, 52617.773 23/03/10,16:46:27,10,11,1, 11.9,1,1, -1.441, 10578.779, 314.888, 52621.004 23/03/10,16:46:27,11,11,1, 11.9,1,1, -1.441, 10574.895, 314.074, 52613.638 23/03/10,16:46:27,12,11,1, 11.9,1,1, -1.441, 10575.694, 314.482, 52620.360 23/03/10,16:46:27,13,11,1, 11.9,1,1, -1.441, 10577.896, 314.577, 52617.518 23/03/10,16:46:27,14,11,1, 11.9,1,1, -1.441, 10573.332, 314.197, 52614.235 23/03/10,16:46:27,15,11,1, 11.9,1,1, -1.441, 10577.191, 314.950, 52621.586 23/03/10,16:46:27,16,11,1, 11.9,1,1, -1.441, 10576.429, 314.546, 52614.921 23/03/10,16:46:27,17,11,1, 11.9,1,1, -1.441, 10574.122, 314.512, 52617.719 23/03/10,16:46:27,18,11,1, 11.9,1,1, -1.441, 10578.723, 314.946, 52621.018 23/03/10,16:46:27,19,11,1, 11.9,1,1, -1.441, 10574.935, 314.133, 52613.622 23/03/10,16:46:28,00,11,1, 11.9,1,1, -1.441, 10574.933, 314.133, 52613.622 23/03/10,16:46:28,01,11,1, 11.9,1,1, -1.441, 10573.906, 314.792, 52617.274 23/03/10,16:46:28,02,11,1, 11.9,1,1, -1.441, 10578.484, 315.321, 52621.171 23/03/10,16:46:28,03,11,1, 11.9,1,1, -1.441, 10575.021, 314.519, 52613.899 23/03/10,16:46:28,04,11,1, 11.9,1,1, -1.441, 10575.398, 314.798, 52619.947 23/03/10,16:46:28,05,11,1, 11.9,1,1, -1.441, 10577.889, 314.970, 52617.972 23/03/10,16:46:28,06,11,1, 11.9,1,1, -1.441, 10573.335, 314.435, 52614.045 23/03/10,16:46:28,07,11,1, 11.9,1,1, -1.441, 10576.736, 315.214, 52621.280 23/03/10,16:46:28,08,11,1, 11.9,1,1, -1.441, 10576.437, 314.921, 52615.256 23/03/10,16:46:28,09,11,1, 11.9,1,1, -1.441, 10573.907, 314.861, 52617.295 23/03/10,16:46:28,10,11,1, 11.9,1,1, -1.441, 10578.426, 315.289, 52621.182 23/03/10,16:46:28,11,11,1, 11.9,1,1, -1.441, 10575.047, 314.568, 52613.926 23/03/10,16:46:28,12,11,1, 11.9,1,1, -1.441, 10575.348, 314.876, 52619.947 23/03/10,16:46:28,13,11,1, 11.9,1,1, -1.441, 10577.893, 314.988, 52617.968 23/03/10,16:46:28,14,11,1, 11.9,1,1, -1.441, 10573.344, 314.469, 52613.967 23/03/10,16:46:28,15,11,1, 11.9,1,1, -1.441, 10576.699, 315.241, 52621.315 23/03/10,16:46:28,16,11,1, 11.9,1,1, -1.441, 10576.438, 314.987, 52615.316 23/03/10,16:46:28,17,11,1, 11.9,1,1, -1.441, 10573.863, 314.941, 52617.206 23/03/10,16:46:28,18,11,1, 11.9,1,1, -1.441, 10578.487, 315.437, 52621.292 23/03/10,16:46:28,19,11,1, 11.9,1,1, -1.441, 10575.016, 314.596, 52613.877 23/03/10,16:46:29,00,11,1, 11.9,1,1, -1.441, 10575.008, 314.596, 52613.877 23/03/10,16:46:29,01,11,1, 11.9,1,1, -1.441, 10573.456, 315.167, 52616.750 23/03/10,16:46:29,02,11,1, 11.9,1,1, -1.441, 10578.262, 315.703, 52621.455 23/03/10,16:46:29,03,11,1, 11.9,1,1, -1.441, 10575.034, 314.927, 52613.812 23/03/10,16:46:29,04,11,1, 11.9,1,1, -1.441, 10575.104, 315.297, 52619.861 23/03/10,16:46:29,05,11,1, 11.9,1,1, -1.441, 10578.035, 315.338, 52618.378 23/03/10,16:46:29,06,11,1, 11.9,1,1, -1.441, 10573.214, 314.782, 52613.633 23/03/10,16:46:29,07,11,1, 11.9,1,1, -1.441, 10576.421, 315.579, 52621.368 23/03/10,16:46:29,08,11,1, 11.9,1,1, -1.441, 10576.439, 315.300, 52615.324 23/03/10,16:46:29,09,11,1, 11.9,1,1, -1.441, 10573.504, 315.162, 52616.733 23/03/10,16:46:29,10,11,1, 11.9,1,1, -1.441, 10578.206, 315.721, 52621.442 23/03/10,16:46:29,11,11,1, 11.9,1,1, -1.441, 10575.038, 314.888, 52613.778 23/03/10,16:46:29,12,11,1, 11.9,1,1, -1.441, 10575.019, 315.323, 52619.823 23/03/10,16:46:29,13,11,1, 11.9,1,1, -1.441, 10577.946, 315.375, 52618.388 23/03/10,16:46:29,14,11,1, 11.9,1,1, -1.441, 10573.197, 314.799, 52613.700 23/03/10,16:46:29,15,11,1, 11.9,1,1, -1.441, 10576.376, 315.595, 52621.289 23/03/10,16:46:29,16,11,1, 11.9,1,1, -1.441, 10576.404, 315.338, 52615.341 23/03/10,16:46:29,17,11,1, 11.9,1,1, -1.441, 10573.376, 315.245, 52616.737 23/03/10,16:46:29,18,11,1, 11.9,1,1, -1.441, 10578.206, 315.787, 52621.497 23/03/10,16:46:29,19,11,1, 11.9,1,1, -1.441, 10575.074, 315.048, 52613.895 23/03/10,16:46:30,00,11,1, 11.9,1,1, -1.438, 10575.067, 315.048, 52613.895 23/03/10,16:46:30,01,11,1, 11.9,1,1, -1.438, 10573.194, 315.538, 52616.286 23/03/10,16:46:30,02,11,1, 11.9,1,1, -1.438, 10577.889, 316.199, 52621.509 23/03/10,16:46:30,03,11,1, 11.9,1,1, -1.438, 10575.140, 315.480, 52614.090 23/03/10,16:46:30,04,11,1, 11.9,1,1, -1.438, 10574.771, 315.639, 52619.526 23/03/10,16:46:30,05,11,1, 11.9,1,1, -1.438, 10577.968, 315.762, 52618.918 23/03/10,16:46:30,06,11,1, 11.9,1,1, -1.438, 10573.259, 315.157, 52613.692 23/03/10,16:46:30,07,11,1, 11.9,1,1, -1.438, 10575.997, 315.897, 52621.020 23/03/10,16:46:30,08,11,1, 11.9,1,1, -1.438, 10576.368, 315.693, 52615.670 23/03/10,16:46:30,09,11,1, 11.9,1,1, -1.438, 10573.169, 315.551, 52616.315 23/03/10,16:46:30,10,11,1, 11.9,1,1, -1.438, 10577.828, 316.164, 52621.495 23/03/10,16:46:30,11,11,1, 11.9,1,1, -1.438, 10575.143, 315.486, 52614.186 23/03/10,16:46:30,12,11,1, 11.9,1,1, -1.438, 10574.735, 315.620, 52619.476 23/03/10,16:46:30,13,11,1, 11.9,1,1, -1.438, 10577.944, 315.813, 52618.944 23/03/10,16:46:30,14,11,1, 11.9,1,1, -1.438, 10573.298, 315.162, 52613.695 23/03/10,16:46:30,15,11,1, 11.9,1,1, -1.438, 10575.938, 315.860, 52620.984 23/03/10,16:46:30,16,11,1, 11.9,1,1, -1.438, 10576.360, 315.727, 52615.696 23/03/10,16:46:30,17,11,1, 11.9,1,1, -1.438, 10573.140, 315.576, 52616.225 23/03/10,16:46:30,18,11,1, 11.9,1,1, -1.438, 10577.790, 316.130, 52621.548 23/03/10,16:46:30,19,11,1, 11.9,1,1, -1.438, 10575.146, 315.466, 52614.190 23/03/10,16:46:31,00,11,1, 11.8,1,1, -1.440, 10575.142, 315.466, 52614.190 23/03/10,16:46:31,01,11,1, 11.8,1,1, -1.440, 10572.835, 315.790, 52615.827 23/03/10,16:46:31,02,11,1, 11.8,1,1, -1.440, 10577.679, 316.536, 52621.694 23/03/10,16:46:31,03,11,1, 11.8,1,1, -1.440, 10575.163, 315.817, 52614.133 23/03/10,16:46:31,04,11,1, 11.8,1,1, -1.440, 10574.438, 315.934, 52619.231 23/03/10,16:46:31,05,11,1, 11.8,1,1, -1.440, 10577.968, 316.144, 52619.273 23/03/10,16:46:31,06,11,1, 11.8,1,1, -1.440, 10573.322, 315.538, 52613.428 23/03/10,16:46:31,07,11,1, 11.8,1,1, -1.440, 10575.924, 316.264, 52621.720 23/03/10,16:46:31,08,11,1, 11.8,1,1, -1.440, 10576.312, 315.955, 52615.360 23/03/10,16:46:31,09,11,1, 11.8,1,1, -1.440, 10572.765, 315.955, 52616.210 23/03/10,16:46:31,10,11,1, 11.8,1,1, -1.440, 10577.877, 316.540, 52621.770 23/03/10,16:46:31,11,11,1, 11.8,1,1, -1.440, 10574.789, 315.791, 52613.619 23/03/10,16:46:31,12,11,1, 11.8,1,1, -1.440, 10574.588, 316.096, 52619.919 23/03/10,16:46:31,13,11,1, 11.8,1,1, -1.440, 10578.090, 316.124, 52619.034 23/03/10,16:46:31,14,11,1, 11.8,1,1, -1.440, 10572.954, 315.496, 52613.285 23/03/10,16:46:31,15,11,1, 11.8,1,1, -1.440, 10576.032, 316.294, 52621.503 23/03/10,16:46:31,16,11,1, 11.8,1,1, -1.440, 10576.311, 315.991, 52615.303 23/03/10,16:46:31,17,11,1, 11.8,1,1, -1.440, 10572.685, 315.912, 52616.115 23/03/10,16:46:31,18,11,1, 11.8,1,1, -1.440, 10577.864, 316.552, 52621.747 23/03/10,16:46:31,19,11,1, 11.8,1,1, -1.440, 10574.885, 315.839, 52613.739 23/03/10,16:46:32,00,11,1, 11.8,1,1, -1.442, 10574.883, 315.839, 52613.739 23/03/10,16:46:32,01,11,1, 11.8,1,1, -1.442, 10572.665, 316.146, 52615.803 23/03/10,16:46:32,02,11,1, 11.8,1,1, -1.442, 10577.542, 316.732, 52621.623 23/03/10,16:46:32,03,11,1, 11.8,1,1, -1.442, 10574.865, 316.032, 52613.862 23/03/10,16:46:32,04,11,1, 11.8,1,1, -1.442, 10574.361, 316.408, 52619.566 23/03/10,16:46:32,05,11,1, 11.8,1,1, -1.442, 10578.012, 316.426, 52619.303 23/03/10,16:46:32,06,11,1, 11.8,1,1, -1.442, 10573.101, 315.812, 52613.473 23/03/10,16:46:32,07,11,1, 11.8,1,1, -1.442, 10575.761, 316.556, 52621.297 23/03/10,16:46:32,08,11,1, 11.8,1,1, -1.442, 10576.328, 316.226, 52615.547 23/03/10,16:46:32,09,11,1, 11.8,1,1, -1.442, 10572.796, 316.206, 52616.440 23/03/10,16:46:32,10,11,1, 11.8,1,1, -1.442, 10577.283, 316.797, 52621.165 23/03/10,16:46:32,11,11,1, 11.8,1,1, -1.442, 10574.936, 316.225, 52614.444 23/03/10,16:46:32,12,11,1, 11.8,1,1, -1.442, 10574.541, 316.343, 52619.369 23/03/10,16:46:32,13,11,1, 11.8,1,1, -1.442, 10577.683, 316.499, 52619.050 23/03/10,16:46:32,14,11,1, 11.8,1,1, -1.442, 10573.392, 315.914, 52614.016 23/03/10,16:46:32,15,11,1, 11.8,1,1, -1.442, 10575.721, 316.476, 52620.683 23/03/10,16:46:32,16,11,1, 11.8,1,1, -1.442, 10576.151, 316.395, 52615.800 23/03/10,16:46:32,17,11,1, 11.8,1,1, -1.442, 10572.901, 316.230, 52616.040 23/03/10,16:46:32,18,11,1, 11.8,1,1, -1.442, 10577.218, 316.723, 52621.074 23/03/10,16:46:32,19,11,1, 11.8,1,1, -1.442, 10574.956, 316.241, 52614.412 23/03/10,16:46:33,00,11,1, 11.9,1,1, -1.439, 10574.950, 316.241, 52614.412 23/03/10,16:46:33,01,11,1, 11.9,1,1, -1.439, 10572.746, 316.410, 52615.691 23/03/10,16:46:33,02,11,1, 11.9,1,1, -1.439, 10577.136, 317.002, 52621.238 23/03/10,16:46:33,03,11,1, 11.9,1,1, -1.439, 10574.863, 316.436, 52614.266 23/03/10,16:46:33,04,11,1, 11.9,1,1, -1.439, 10574.322, 316.666, 52619.234 23/03/10,16:46:33,05,11,1, 11.9,1,1, -1.439, 10577.779, 316.784, 52619.282 23/03/10,16:46:33,06,11,1, 11.9,1,1, -1.439, 10573.318, 316.127, 52613.722 23/03/10,16:46:33,07,11,1, 11.9,1,1, -1.439, 10575.580, 316.663, 52620.678 23/03/10,16:46:33,08,11,1, 11.9,1,1, -1.439, 10576.192, 316.547, 52615.903 23/03/10,16:46:33,09,11,1, 11.9,1,1, -1.439, 10572.734, 316.444, 52615.712 23/03/10,16:46:33,10,11,1, 11.9,1,1, -1.439, 10577.111, 317.108, 52621.297 23/03/10,16:46:33,11,11,1, 11.9,1,1, -1.439, 10574.889, 316.547, 52614.348 23/03/10,16:46:33,12,11,1, 11.9,1,1, -1.439, 10574.250, 316.652, 52619.178 23/03/10,16:46:33,13,11,1, 11.9,1,1, -1.439, 10577.789, 316.807, 52619.416 23/03/10,16:46:33,14,11,1, 11.9,1,1, -1.439, 10573.370, 316.204, 52613.819 23/03/10,16:46:33,15,11,1, 11.9,1,1, -1.439, 10575.556, 316.744, 52620.690 23/03/10,16:46:33,16,11,1, 11.9,1,1, -1.439, 10576.165, 316.535, 52615.817 23/03/10,16:46:33,17,11,1, 11.9,1,1, -1.439, 10572.706, 316.476, 52615.654 23/03/10,16:46:33,18,11,1, 11.9,1,1, -1.439, 10577.060, 317.109, 52621.312 23/03/10,16:46:33,19,11,1, 11.9,1,1, -1.439, 10574.957, 316.595, 52614.311 23/03/10,16:46:34,00,11,1, 11.9,1,1, -1.439, 10574.950, 316.595, 52614.311 23/03/10,16:46:34,01,11,1, 11.9,1,1, -1.439, 10572.672, 316.771, 52615.538 23/03/10,16:46:34,02,11,1, 11.9,1,1, -1.439, 10576.882, 317.300, 52621.019 23/03/10,16:46:34,03,11,1, 11.9,1,1, -1.439, 10574.877, 316.908, 52614.421 23/03/10,16:46:34,04,11,1, 11.9,1,1, -1.439, 10574.179, 316.993, 52618.997 23/03/10,16:46:34,05,11,1, 11.9,1,1, -1.439, 10577.627, 317.096, 52619.369 23/03/10,16:46:34,06,11,1, 11.9,1,1, -1.439, 10573.422, 316.518, 52613.918 23/03/10,16:46:34,07,11,1, 11.9,1,1, -1.439, 10575.417, 317.034, 52620.495 23/03/10,16:46:34,08,11,1, 11.9,1,1, -1.439, 10576.155, 316.900, 52616.010 23/03/10,16:46:34,09,11,1, 11.9,1,1, -1.439, 10572.678, 316.802, 52615.550 23/03/10,16:46:34,10,11,1, 11.9,1,1, -1.439, 10576.881, 317.384, 52621.063 23/03/10,16:46:34,11,11,1, 11.9,1,1, -1.439, 10574.899, 316.909, 52614.429 23/03/10,16:46:34,12,11,1, 11.9,1,1, -1.439, 10574.132, 316.984, 52618.916 23/03/10,16:46:34,13,11,1, 11.9,1,1, -1.439, 10577.646, 317.155, 52619.453 23/03/10,16:46:34,14,11,1, 11.9,1,1, -1.439, 10573.461, 316.578, 52613.864 23/03/10,16:46:34,15,11,1, 11.9,1,1, -1.439, 10575.432, 317.035, 52620.523 23/03/10,16:46:34,16,11,1, 11.9,1,1, -1.439, 10576.180, 317.003, 52616.032 23/03/10,16:46:34,17,11,1, 11.9,1,1, -1.439, 10572.682, 316.817, 52615.488 23/03/10,16:46:34,18,11,1, 11.9,1,1, -1.439, 10576.824, 317.461, 52621.108 23/03/10,16:46:34,19,11,1, 11.9,1,1, -1.439, 10574.925, 316.919, 52614.407 23/03/10,16:46:35,00,11,1, 11.9,1,1, -1.444, 10574.917, 316.919, 52614.407 23/03/10,16:46:35,01,11,1, 11.9,1,1, -1.444, 10572.524, 317.088, 52615.349 23/03/10,16:46:35,02,11,1, 11.9,1,1, -1.444, 10576.829, 317.734, 52621.172 23/03/10,16:46:35,03,11,1, 11.9,1,1, -1.444, 10574.910, 317.210, 52614.339 23/03/10,16:46:35,04,11,1, 11.9,1,1, -1.444, 10574.019, 317.413, 52618.802 23/03/10,16:46:35,05,11,1, 11.9,1,1, -1.444, 10577.725, 317.534, 52619.601 23/03/10,16:46:35,06,11,1, 11.9,1,1, -1.444, 10573.437, 316.865, 52613.754 23/03/10,16:46:35,07,11,1, 11.9,1,1, -1.444, 10575.355, 317.388, 52620.612 23/03/10,16:46:35,08,11,1, 11.9,1,1, -1.444, 10576.253, 317.241, 52616.070 23/03/10,16:46:35,09,11,1, 11.9,1,1, -1.444, 10572.494, 317.042, 52615.249 23/03/10,16:46:35,10,11,1, 11.9,1,1, -1.444, 10576.887, 317.718, 52621.149 23/03/10,16:46:35,11,11,1, 11.9,1,1, -1.444, 10574.874, 317.236, 52614.365 23/03/10,16:46:35,12,11,1, 11.9,1,1, -1.444, 10573.960, 317.389, 52618.880 23/03/10,16:46:35,13,11,1, 11.9,1,1, -1.444, 10577.776, 317.577, 52619.593 23/03/10,16:46:35,14,11,1, 11.9,1,1, -1.444, 10573.446, 316.865, 52613.746 23/03/10,16:46:35,15,11,1, 11.9,1,1, -1.444, 10575.319, 317.395, 52620.575 23/03/10,16:46:35,16,11,1, 11.9,1,1, -1.444, 10576.228, 317.252, 52616.017 23/03/10,16:46:35,17,11,1, 11.9,1,1, -1.444, 10572.516, 317.115, 52615.273 23/03/10,16:46:35,18,11,1, 11.9,1,1, -1.444, 10576.865, 317.763, 52621.225 23/03/10,16:46:35,19,11,1, 11.9,1,1, -1.444, 10574.879, 317.241, 52614.279 23/03/10,16:46:36,00,11,1, 11.8,1,1, -1.441, 10574.875, 317.241, 52614.279 23/03/10,16:46:36,01,11,1, 11.8,1,1, -1.441, 10572.612, 317.407, 52615.341 23/03/10,16:46:36,02,11,1, 11.8,1,1, -1.441, 10576.697, 318.006, 52621.018 23/03/10,16:46:36,03,11,1, 11.8,1,1, -1.441, 10574.915, 317.552, 52614.414 23/03/10,16:46:36,04,11,1, 11.8,1,1, -1.441, 10574.014, 317.654, 52618.753 23/03/10,16:46:36,05,11,1, 11.8,1,1, -1.441, 10577.593, 317.784, 52619.576 23/03/10,16:46:36,06,11,1, 11.8,1,1, -1.441, 10573.546, 317.249, 52613.882 23/03/10,16:46:36,07,11,1, 11.8,1,1, -1.441, 10575.272, 317.742, 52620.398 23/03/10,16:46:36,08,11,1, 11.8,1,1, -1.441, 10576.216, 317.589, 52616.133 23/03/10,16:46:36,09,11,1, 11.8,1,1, -1.441, 10572.573, 317.439, 52615.262 23/03/10,16:46:36,10,11,1, 11.8,1,1, -1.441, 10576.676, 318.063, 52620.982 23/03/10,16:46:36,11,11,1, 11.8,1,1, -1.441, 10574.921, 317.637, 52614.453 23/03/10,16:46:36,12,11,1, 11.8,1,1, -1.441, 10573.975, 317.695, 52618.708 23/03/10,16:46:36,13,11,1, 11.8,1,1, -1.441, 10577.643, 317.838, 52619.521 23/03/10,16:46:36,14,11,1, 11.8,1,1, -1.441, 10573.723, 317.245, 52614.174 23/03/10,16:46:36,15,11,1, 11.8,1,1, -1.441, 10574.722, 317.677, 52620.302 23/03/10,16:46:36,16,11,1, 11.8,1,1, -1.441, 10576.779, 317.723, 52616.942 23/03/10,16:46:36,17,11,1, 11.8,1,1, -1.441, 10572.330, 317.215, 52614.241 23/03/10,16:46:36,18,11,1, 11.8,1,1, -1.441, 10576.494, 318.179, 52621.573 23/03/10,16:46:36,19,11,1, 11.8,1,1, -1.441, 10575.435, 317.637, 52614.641 23/03/10,16:46:37,00,11,1, 11.8,1,1, -1.442, 10575.434, 317.637, 52614.641 23/03/10,16:46:37,01,11,1, 11.8,1,1, -1.442, 10572.215, 317.491, 52614.137 23/03/10,16:46:37,02,11,1, 11.8,1,1, -1.442, 10576.577, 318.428, 52621.668 23/03/10,16:46:37,03,11,1, 11.8,1,1, -1.442, 10575.477, 317.860, 52614.463 23/03/10,16:46:37,04,11,1, 11.8,1,1, -1.442, 10573.363, 317.857, 52617.839 23/03/10,16:46:37,05,11,1, 11.8,1,1, -1.442, 10577.911, 318.292, 52620.535 23/03/10,16:46:37,06,11,1, 11.8,1,1, -1.442, 10573.597, 317.396, 52613.042 23/03/10,16:46:37,07,11,1, 11.8,1,1, -1.442, 10574.767, 317.977, 52620.293 23/03/10,16:46:37,08,11,1, 11.8,1,1, -1.442, 10576.773, 317.942, 52616.884 23/03/10,16:46:37,09,11,1, 11.8,1,1, -1.442, 10572.193, 317.516, 52614.149 23/03/10,16:46:37,10,11,1, 11.8,1,1, -1.442, 10576.534, 318.414, 52621.645 23/03/10,16:46:37,11,11,1, 11.8,1,1, -1.442, 10575.397, 317.849, 52614.426 23/03/10,16:46:37,12,11,1, 11.8,1,1, -1.442, 10573.449, 317.857, 52617.872 23/03/10,16:46:37,13,11,1, 11.8,1,1, -1.442, 10577.951, 318.261, 52620.576 23/03/10,16:46:37,14,11,1, 11.8,1,1, -1.442, 10573.613, 317.387, 52613.006 23/03/10,16:46:37,15,11,1, 11.8,1,1, -1.442, 10574.759, 317.991, 52620.310 23/03/10,16:46:37,16,11,1, 11.8,1,1, -1.442, 10576.796, 318.049, 52616.901 23/03/10,16:46:37,17,11,1, 11.8,1,1, -1.442, 10572.194, 317.587, 52614.134 23/03/10,16:46:37,18,11,1, 11.8,1,1, -1.442, 10576.475, 318.425, 52621.664 23/03/10,16:46:37,19,11,1, 11.8,1,1, -1.442, 10575.440, 317.877, 52614.505 23/03/10,16:46:38,00,11,1, 11.9,1,1, -1.439, 10575.434, 317.877, 52614.505 23/03/10,16:46:38,01,11,1, 11.9,1,1, -1.439, 10572.307, 317.818, 52614.284 23/03/10,16:46:38,02,11,1, 11.9,1,1, -1.439, 10576.507, 318.739, 52621.546 23/03/10,16:46:38,03,11,1, 11.9,1,1, -1.439, 10575.401, 318.139, 52614.533 23/03/10,16:46:38,04,11,1, 11.9,1,1, -1.439, 10573.444, 318.134, 52617.841 23/03/10,16:46:38,05,11,1, 11.9,1,1, -1.439, 10577.801, 318.535, 52620.433 23/03/10,16:46:38,06,11,1, 11.9,1,1, -1.439, 10573.649, 317.693, 52613.135 23/03/10,16:46:38,07,11,1, 11.9,1,1, -1.439, 10574.760, 318.215, 52620.086 23/03/10,16:46:38,08,11,1, 11.9,1,1, -1.439, 10576.666, 318.315, 52616.874 23/03/10,16:46:38,09,11,1, 11.9,1,1, -1.439, 10572.360, 317.946, 52614.363 23/03/10,16:46:38,10,11,1, 11.9,1,1, -1.439, 10576.505, 318.744, 52621.499 23/03/10,16:46:38,11,11,1, 11.9,1,1, -1.439, 10575.391, 318.162, 52614.535 23/03/10,16:46:38,12,11,1, 11.9,1,1, -1.439, 10573.313, 318.205, 52617.603 23/03/10,16:46:38,13,11,1, 11.9,1,1, -1.439, 10578.328, 318.529, 52619.920 23/03/10,16:46:38,14,11,1, 11.9,1,1, -1.439, 10572.922, 317.721, 52612.684 23/03/10,16:46:38,15,11,1, 11.9,1,1, -1.439, 10575.403, 318.348, 52620.798 23/03/10,16:46:38,16,11,1, 11.9,1,1, -1.439, 10576.344, 318.201, 52615.787 23/03/10,16:46:38,17,11,1, 11.9,1,1, -1.439, 10572.268, 318.077, 52615.160 23/03/10,16:46:38,18,11,1, 11.9,1,1, -1.439, 10577.003, 318.781, 52621.490 23/03/10,16:46:38,19,11,1, 11.9,1,1, -1.439, 10574.757, 318.188, 52613.851 23/03/10,16:46:39,00,11,1, 11.8,1,1, -1.438, 10574.750, 318.188, 52613.851 23/03/10,16:46:39,01,11,1, 11.8,1,1, -1.438, 10572.395, 318.261, 52614.853 23/03/10,16:46:39,02,11,1, 11.8,1,1, -1.438, 10576.772, 318.998, 52621.270 23/03/10,16:46:39,03,11,1, 11.8,1,1, -1.438, 10575.006, 318.441, 52614.168 23/03/10,16:46:39,04,11,1, 11.8,1,1, -1.438, 10573.770, 318.509, 52618.505 23/03/10,16:46:39,05,11,1, 11.8,1,1, -1.438, 10577.798, 318.756, 52619.787 23/03/10,16:46:39,06,11,1, 11.8,1,1, -1.438, 10573.425, 318.086, 52613.338 23/03/10,16:46:39,07,11,1, 11.8,1,1, -1.438, 10575.164, 318.631, 52620.483 23/03/10,16:46:39,08,11,1, 11.8,1,1, -1.438, 10576.397, 318.590, 52616.170 23/03/10,16:46:39,09,11,1, 11.8,1,1, -1.438, 10572.342, 318.312, 52614.851 23/03/10,16:46:39,10,11,1, 11.8,1,1, -1.438, 10576.780, 318.954, 52621.238 23/03/10,16:46:39,11,11,1, 11.8,1,1, -1.438, 10574.984, 318.406, 52614.073 23/03/10,16:46:39,12,11,1, 11.8,1,1, -1.438, 10573.772, 318.533, 52618.440 23/03/10,16:46:39,13,11,1, 11.8,1,1, -1.438, 10577.770, 318.764, 52619.717 23/03/10,16:46:39,14,11,1, 11.8,1,1, -1.438, 10573.380, 318.074, 52613.285 23/03/10,16:46:39,15,11,1, 11.8,1,1, -1.438, 10575.122, 318.622, 52620.372 23/03/10,16:46:39,16,11,1, 11.8,1,1, -1.438, 10576.416, 318.544, 52616.090 23/03/10,16:46:39,17,11,1, 11.8,1,1, -1.438, 10572.356, 318.328, 52614.813 23/03/10,16:46:39,18,11,1, 11.8,1,1, -1.438, 10576.609, 319.034, 52620.915 23/03/10,16:46:39,19,11,1, 11.8,1,1, -1.438, 10575.640, 318.508, 52614.221 23/03/10,16:46:40,00,11,1, 11.9,1,1, -1.441, 10575.634, 318.508, 52614.221 23/03/10,16:46:40,01,11,1, 11.9,1,1, -1.441, 10572.752, 318.768, 52615.697 23/03/10,16:46:40,02,11,1, 11.9,1,1, -1.441, 10576.933, 319.289, 52620.770 23/03/10,16:46:40,03,11,1, 11.9,1,1, -1.441, 10574.682, 318.791, 52614.135 23/03/10,16:46:40,04,11,1, 11.9,1,1, -1.441, 10574.298, 318.922, 52619.061 23/03/10,16:46:40,05,11,1, 11.9,1,1, -1.441, 10577.550, 318.977, 52618.882 23/03/10,16:46:40,06,11,1, 11.9,1,1, -1.441, 10573.355, 318.457, 52613.913 23/03/10,16:46:40,07,11,1, 11.9,1,1, -1.441, 10575.609, 318.935, 52620.524 23/03/10,16:46:40,08,11,1, 11.9,1,1, -1.441, 10576.012, 318.811, 52615.586 23/03/10,16:46:40,09,11,1, 11.9,1,1, -1.441, 10572.717, 318.729, 52615.574 23/03/10,16:46:40,10,11,1, 11.9,1,1, -1.441, 10576.926, 319.210, 52620.699 23/03/10,16:46:40,11,11,1, 11.9,1,1, -1.441, 10574.729, 318.756, 52614.089 23/03/10,16:46:40,12,11,1, 11.9,1,1, -1.441, 10574.324, 318.952, 52619.006 23/03/10,16:46:40,13,11,1, 11.9,1,1, -1.441, 10577.582, 319.069, 52618.906 23/03/10,16:46:40,14,11,1, 11.9,1,1, -1.441, 10573.393, 318.527, 52613.863 23/03/10,16:46:40,15,11,1, 11.9,1,1, -1.441, 10575.568, 318.917, 52620.433 23/03/10,16:46:40,16,11,1, 11.9,1,1, -1.441, 10575.996, 318.753, 52615.498 23/03/10,16:46:40,17,11,1, 11.9,1,1, -1.441, 10572.667, 318.720, 52615.593 23/03/10,16:46:40,18,11,1, 11.9,1,1, -1.441, 10576.924, 319.221, 52620.647 23/03/10,16:46:40,19,11,1, 11.9,1,1, -1.441, 10574.714, 318.750, 52614.059 23/03/10,16:46:41,00,11,1, 11.9,1,1, -1.441, 10574.708, 318.750, 52614.059 23/03/10,16:46:41,01,11,1, 11.9,1,1, -1.441, 10572.695, 318.936, 52615.480 23/03/10,16:46:41,02,11,1, 11.9,1,1, -1.441, 10577.037, 319.469, 52620.714 23/03/10,16:46:41,03,11,1, 11.9,1,1, -1.441, 10574.731, 318.996, 52613.902 23/03/10,16:46:41,04,11,1, 11.9,1,1, -1.441, 10574.344, 319.184, 52618.932 23/03/10,16:46:41,05,11,1, 11.9,1,1, -1.441, 10577.739, 319.234, 52618.879 23/03/10,16:46:41,06,11,1, 11.9,1,1, -1.441, 10573.431, 318.772, 52613.694 23/03/10,16:46:41,07,11,1, 11.9,1,1, -1.441, 10575.688, 319.248, 52620.477 23/03/10,16:46:41,08,11,1, 11.9,1,1, -1.441, 10576.170, 319.061, 52615.442 23/03/10,16:46:41,09,11,1, 11.9,1,1, -1.441, 10572.693, 318.985, 52615.419 23/03/10,16:46:41,10,11,1, 11.9,1,1, -1.441, 10577.090, 319.618, 52620.768 23/03/10,16:46:41,11,11,1, 11.9,1,1, -1.441, 10574.814, 319.090, 52613.943 23/03/10,16:46:41,12,11,1, 11.9,1,1, -1.441, 10574.377, 319.207, 52618.925 23/03/10,16:46:41,13,11,1, 11.9,1,1, -1.441, 10577.506, 319.161, 52618.077 23/03/10,16:46:41,14,11,1, 11.9,1,1, -1.441, 10573.654, 318.807, 52614.196 23/03/10,16:46:41,15,11,1, 11.9,1,1, -1.441, 10575.692, 319.124, 52619.905 23/03/10,16:46:41,16,11,1, 11.9,1,1, -1.441, 10575.883, 319.079, 52615.492 23/03/10,16:46:41,17,11,1, 11.9,1,1, -1.441, 10573.117, 319.025, 52615.832 23/03/10,16:46:41,18,11,1, 11.9,1,1, -1.441, 10576.837, 319.472, 52620.031 23/03/10,16:46:41,19,11,1, 11.9,1,1, -1.441, 10574.835, 319.139, 52614.541 23/03/10,16:46:42,00,11,1, 11.9,1,1, -1.439, 10574.833, 319.139, 52614.541 23/03/10,16:46:42,01,11,1, 11.9,1,1, -1.439, 10573.031, 319.420, 52616.379 23/03/10,16:46:42,02,11,1, 11.9,1,1, -1.439, 10577.436, 319.733, 52620.256 23/03/10,16:46:42,03,11,1, 11.9,1,1, -1.439, 10574.390, 319.314, 52613.556 23/03/10,16:46:42,04,11,1, 11.9,1,1, -1.439, 10574.901, 319.634, 52619.797 23/03/10,16:46:42,05,11,1, 11.9,1,1, -1.439, 10577.650, 319.360, 52617.947 23/03/10,16:46:42,06,11,1, 11.9,1,1, -1.439, 10573.257, 319.128, 52613.959 23/03/10,16:46:42,07,11,1, 11.9,1,1, -1.439, 10576.285, 319.438, 52620.646 23/03/10,16:46:42,08,11,1, 11.9,1,1, -1.439, 10575.752, 319.222, 52614.452 23/03/10,16:46:42,09,11,1, 11.9,1,1, -1.439, 10573.012, 319.373, 52616.307 23/03/10,16:46:42,10,11,1, 11.9,1,1, -1.439, 10577.435, 319.677, 52620.234 23/03/10,16:46:42,11,11,1, 11.9,1,1, -1.439, 10574.403, 319.299, 52613.557 23/03/10,16:46:42,12,11,1, 11.9,1,1, -1.439, 10574.914, 319.628, 52619.803 23/03/10,16:46:42,13,11,1, 11.9,1,1, -1.439, 10577.772, 319.472, 52617.983 23/03/10,16:46:42,14,11,1, 11.9,1,1, -1.439, 10573.264, 319.127, 52613.969 23/03/10,16:46:42,15,11,1, 11.9,1,1, -1.439, 10576.306, 319.550, 52620.720 23/03/10,16:46:42,16,11,1, 11.9,1,1, -1.439, 10575.794, 319.225, 52614.445 23/03/10,16:46:42,17,11,1, 11.9,1,1, -1.439, 10572.902, 319.432, 52616.289 23/03/10,16:46:42,18,11,1, 11.9,1,1, -1.439, 10577.480, 319.754, 52620.351 23/03/10,16:46:42,19,11,1, 11.9,1,1, -1.439, 10574.422, 319.358, 52613.542 23/03/10,16:46:43,00,11,1, 11.8,1,1, -1.441, 10574.416, 319.358, 52613.542 23/03/10,16:46:43,01,11,1, 11.8,1,1, -1.441, 10572.963, 319.680, 52616.165 23/03/10,16:46:43,02,11,1, 11.8,1,1, -1.441, 10577.648, 319.990, 52620.378 23/03/10,16:46:43,03,11,1, 11.8,1,1, -1.441, 10574.452, 319.572, 52613.312 23/03/10,16:46:43,04,11,1, 11.8,1,1, -1.441, 10574.944, 319.912, 52619.726 23/03/10,16:46:43,05,11,1, 11.8,1,1, -1.441, 10577.991, 319.699, 52617.970 23/03/10,16:46:43,06,11,1, 11.8,1,1, -1.441, 10573.254, 319.350, 52613.745 23/03/10,16:46:43,07,11,1, 11.8,1,1, -1.441, 10576.444, 319.840, 52620.800 23/03/10,16:46:43,08,11,1, 11.8,1,1, -1.441, 10575.958, 319.542, 52614.430 23/03/10,16:46:43,09,11,1, 11.8,1,1, -1.441, 10573.013, 319.784, 52616.215 23/03/10,16:46:43,10,11,1, 11.8,1,1, -1.441, 10577.673, 320.093, 52620.404 23/03/10,16:46:43,11,11,1, 11.8,1,1, -1.441, 10574.506, 319.565, 52613.373 23/03/10,16:46:43,12,11,1, 11.8,1,1, -1.441, 10575.017, 319.936, 52619.822 23/03/10,16:46:43,13,11,1, 11.8,1,1, -1.441, 10577.952, 319.808, 52617.953 23/03/10,16:46:43,14,11,1, 11.8,1,1, -1.441, 10573.312, 319.449, 52613.789 23/03/10,16:46:43,15,11,1, 11.8,1,1, -1.441, 10576.439, 319.852, 52620.788 23/03/10,16:46:43,16,11,1, 11.8,1,1, -1.441, 10575.974, 319.519, 52614.298 23/03/10,16:46:43,17,11,1, 11.8,1,1, -1.441, 10573.060, 319.753, 52616.184 23/03/10,16:46:43,18,11,1, 11.8,1,1, -1.441, 10577.689, 320.163, 52620.419 23/03/10,16:46:43,19,11,1, 11.8,1,1, -1.441, 10574.526, 319.676, 52613.389 23/03/10,16:46:44,00,11,1, 11.8,1,1, -1.440, 10574.524, 319.676, 52613.389 23/03/10,16:46:44,01,11,1, 11.8,1,1, -1.440, 10573.220, 319.993, 52616.108 23/03/10,16:46:44,02,11,1, 11.8,1,1, -1.440, 10577.720, 320.286, 52620.215 23/03/10,16:46:44,03,11,1, 11.8,1,1, -1.440, 10574.647, 319.977, 52613.396 23/03/10,16:46:44,04,11,1, 11.8,1,1, -1.440, 10575.173, 320.249, 52619.685 23/03/10,16:46:44,05,11,1, 11.8,1,1, -1.440, 10578.001, 320.069, 52617.870 23/03/10,16:46:44,06,11,1, 11.8,1,1, -1.440, 10573.536, 319.757, 52613.830 23/03/10,16:46:44,07,11,1, 11.8,1,1, -1.440, 10576.609, 320.183, 52620.671 23/03/10,16:46:44,08,11,1, 11.8,1,1, -1.440, 10576.050, 319.879, 52614.368 23/03/10,16:46:44,09,11,1, 11.8,1,1, -1.440, 10573.218, 320.010, 52616.129 23/03/10,16:46:44,10,11,1, 11.8,1,1, -1.440, 10577.758, 320.360, 52620.164 23/03/10,16:46:44,11,11,1, 11.8,1,1, -1.440, 10574.704, 319.924, 52613.443 23/03/10,16:46:44,12,11,1, 11.8,1,1, -1.440, 10575.140, 320.233, 52619.580 23/03/10,16:46:44,13,11,1, 11.8,1,1, -1.440, 10578.017, 320.057, 52617.862 23/03/10,16:46:44,14,11,1, 11.8,1,1, -1.440, 10573.547, 319.743, 52613.850 23/03/10,16:46:44,15,11,1, 11.8,1,1, -1.440, 10576.578, 320.218, 52620.669 23/03/10,16:46:44,16,11,1, 11.8,1,1, -1.440, 10576.133, 319.897, 52614.396 23/03/10,16:46:44,17,11,1, 11.8,1,1, -1.440, 10573.237, 320.077, 52616.135 23/03/10,16:46:44,18,11,1, 11.8,1,1, -1.440, 10577.730, 320.381, 52620.120 23/03/10,16:46:44,19,11,1, 11.8,1,1, -1.440, 10574.712, 319.999, 52613.353 23/03/10,16:46:45,00,11,1, 11.9,1,1, -1.441, 10574.708, 319.999, 52613.353 23/03/10,16:46:45,01,11,1, 11.9,1,1, -1.441, 10573.060, 320.204, 52614.926 23/03/10,16:46:45,02,11,1, 11.9,1,1, -1.441, 10577.741, 320.827, 52620.899 23/03/10,16:46:45,03,11,1, 11.9,1,1, -1.441, 10575.406, 320.205, 52613.426 23/03/10,16:46:45,04,11,1, 11.9,1,1, -1.441, 10574.683, 320.441, 52618.643 23/03/10,16:46:45,05,11,1, 11.9,1,1, -1.441, 10578.581, 320.520, 52618.900 23/03/10,16:46:45,06,11,1, 11.9,1,1, -1.441, 10573.879, 319.841, 52612.967 23/03/10,16:46:45,07,11,1, 11.9,1,1, -1.441, 10576.233, 320.511, 52620.480 23/03/10,16:46:45,08,11,1, 11.9,1,1, -1.441, 10576.949, 320.246, 52615.076 23/03/10,16:46:45,09,11,1, 11.9,1,1, -1.441, 10573.083, 320.197, 52614.904 23/03/10,16:46:45,10,11,1, 11.9,1,1, -1.441, 10577.745, 320.781, 52620.867 23/03/10,16:46:45,11,11,1, 11.9,1,1, -1.441, 10575.435, 320.288, 52613.350 23/03/10,16:46:45,12,11,1, 11.9,1,1, -1.441, 10574.713, 320.517, 52618.659 23/03/10,16:46:45,13,11,1, 11.9,1,1, -1.441, 10578.559, 320.530, 52618.913 23/03/10,16:46:45,14,11,1, 11.9,1,1, -1.441, 10573.866, 319.867, 52612.914 23/03/10,16:46:45,15,11,1, 11.9,1,1, -1.441, 10576.234, 320.471, 52620.404 23/03/10,16:46:45,16,11,1, 11.9,1,1, -1.441, 10576.943, 320.222, 52615.112 23/03/10,16:46:45,17,11,1, 11.9,1,1, -1.441, 10573.081, 320.188, 52614.821 23/03/10,16:46:45,18,11,1, 11.9,1,1, -1.441, 10577.778, 320.770, 52620.865 23/03/10,16:46:45,19,11,1, 11.9,1,1, -1.441, 10575.398, 320.232, 52613.329 23/03/10,16:46:46,00,12,1, 11.9,1,1, -1.438, 10575.392, 320.232, 52613.329 23/03/10,16:46:46,01,12,1, 11.9,1,1, -1.438, 10573.534, 320.608, 52615.747 23/03/10,16:46:46,02,12,1, 11.9,1,1, -1.438, 10577.998, 320.913, 52620.088 23/03/10,16:46:46,03,12,1, 11.9,1,1, -1.438, 10575.133, 320.500, 52613.228 23/03/10,16:46:46,04,12,1, 11.9,1,1, -1.438, 10575.360, 320.821, 52619.285 23/03/10,16:46:46,05,12,1, 11.9,1,1, -1.438, 10578.448, 320.727, 52618.001 23/03/10,16:46:46,06,12,1, 11.9,1,1, -1.438, 10574.030, 320.404, 52613.601 23/03/10,16:46:46,07,12,1, 11.9,1,1, -1.438, 10576.886, 320.811, 52620.501 23/03/10,16:46:46,08,12,1, 11.9,1,1, -1.438, 10576.670, 320.476, 52614.399 23/03/10,16:46:46,09,12,1, 11.9,1,1, -1.438, 10573.538, 320.667, 52615.690 23/03/10,16:46:46,10,12,1, 11.9,1,1, -1.438, 10578.023, 321.014, 52620.120 23/03/10,16:46:46,11,12,1, 11.9,1,1, -1.438, 10575.155, 320.569, 52613.227 23/03/10,16:46:46,12,12,1, 11.9,1,1, -1.438, 10575.430, 320.885, 52619.195 23/03/10,16:46:46,13,12,1, 11.9,1,1, -1.438, 10578.464, 320.671, 52617.893 23/03/10,16:46:46,14,12,1, 11.9,1,1, -1.438, 10574.063, 320.386, 52613.588 23/03/10,16:46:46,15,12,1, 11.9,1,1, -1.438, 10576.870, 320.789, 52620.382 23/03/10,16:46:46,16,12,1, 11.9,1,1, -1.438, 10576.640, 320.514, 52614.468 23/03/10,16:46:46,17,12,1, 11.9,1,1, -1.438, 10573.624, 320.666, 52615.710 23/03/10,16:46:46,18,12,1, 11.9,1,1, -1.438, 10578.000, 321.020, 52620.089 23/03/10,16:46:46,19,12,1, 11.9,1,1, -1.438, 10575.209, 320.620, 52613.238 23/03/10,16:46:47,00,12,1, 11.8,1,1, -1.440, 10575.209, 320.620, 52613.238 23/03/10,16:46:47,01,12,1, 11.8,1,1, -1.440, 10573.965, 320.720, 52614.966 23/03/10,16:46:47,02,12,1, 11.8,1,1, -1.440, 10577.568, 321.157, 52619.687 23/03/10,16:46:47,03,12,1, 11.8,1,1, -1.440, 10575.896, 320.934, 52614.030 23/03/10,16:46:47,04,12,1, 11.8,1,1, -1.440, 10575.288, 320.996, 52618.021 23/03/10,16:46:47,05,12,1, 11.8,1,1, -1.440, 10578.450, 321.101, 52618.532 23/03/10,16:46:47,06,12,1, 11.8,1,1, -1.440, 10574.852, 320.660, 52613.875 23/03/10,16:46:47,07,12,1, 11.8,1,1, -1.440, 10576.532, 320.887, 52619.478 23/03/10,16:46:47,08,12,1, 11.8,1,1, -1.440, 10577.136, 320.870, 52615.466 23/03/10,16:46:47,09,12,1, 11.8,1,1, -1.440, 10573.998, 320.788, 52614.991 23/03/10,16:46:47,10,12,1, 11.8,1,1, -1.440, 10577.561, 321.188, 52619.709 23/03/10,16:46:47,11,12,1, 11.8,1,1, -1.440, 10575.891, 320.972, 52614.076 23/03/10,16:46:47,12,12,1, 11.8,1,1, -1.440, 10575.329, 321.019, 52618.039 23/03/10,16:46:47,13,12,1, 11.8,1,1, -1.440, 10578.482, 321.174, 52618.564 23/03/10,16:46:47,14,12,1, 11.8,1,1, -1.440, 10574.912, 320.769, 52613.899 23/03/10,16:46:47,15,12,1, 11.8,1,1, -1.440, 10576.632, 320.988, 52619.534 23/03/10,16:46:47,16,12,1, 11.8,1,1, -1.440, 10577.188, 320.869, 52615.449 23/03/10,16:46:47,17,12,1, 11.8,1,1, -1.440, 10574.036, 320.798, 52614.976 23/03/10,16:46:47,18,12,1, 11.8,1,1, -1.440, 10577.628, 321.193, 52619.759 23/03/10,16:46:47,19,12,1, 11.8,1,1, -1.440, 10575.926, 320.993, 52614.056 23/03/10,16:46:48,00,12,1, 11.8,1,1, -1.441, 10575.926, 320.993, 52614.056 23/03/10,16:46:48,01,12,1, 11.8,1,1, -1.441, 10574.272, 320.910, 52614.782 23/03/10,16:46:48,02,12,1, 11.8,1,1, -1.441, 10577.670, 321.332, 52619.454 23/03/10,16:46:48,03,12,1, 11.8,1,1, -1.441, 10576.187, 321.148, 52614.134 23/03/10,16:46:48,04,12,1, 11.8,1,1, -1.441, 10575.403, 321.177, 52617.649 23/03/10,16:46:48,05,12,1, 11.8,1,1, -1.441, 10578.600, 321.233, 52618.514 23/03/10,16:46:48,06,12,1, 11.8,1,1, -1.441, 10575.292, 320.851, 52613.784 23/03/10,16:46:48,07,12,1, 11.8,1,1, -1.441, 10576.700, 321.065, 52619.222 23/03/10,16:46:48,08,12,1, 11.8,1,1, -1.441, 10577.552, 321.075, 52615.681 23/03/10,16:46:48,09,12,1, 11.8,1,1, -1.441, 10574.318, 320.947, 52614.731 23/03/10,16:46:48,10,12,1, 11.8,1,1, -1.441, 10577.647, 321.307, 52619.420 23/03/10,16:46:48,11,12,1, 11.8,1,1, -1.441, 10576.239, 321.181, 52614.178 23/03/10,16:46:48,12,12,1, 11.8,1,1, -1.441, 10575.436, 321.239, 52617.720 23/03/10,16:46:48,13,12,1, 11.8,1,1, -1.441, 10578.638, 321.321, 52618.642 23/03/10,16:46:48,14,12,1, 11.8,1,1, -1.441, 10575.333, 320.925, 52613.927 23/03/10,16:46:48,15,12,1, 11.8,1,1, -1.441, 10576.731, 321.076, 52619.215 23/03/10,16:46:48,16,12,1, 11.8,1,1, -1.441, 10577.526, 321.023, 52615.702 23/03/10,16:46:48,17,12,1, 11.8,1,1, -1.441, 10574.335, 320.938, 52614.617 23/03/10,16:46:48,18,12,1, 11.8,1,1, -1.441, 10577.703, 321.344, 52619.497 23/03/10,16:46:48,19,12,1, 11.8,1,1, -1.441, 10576.272, 321.186, 52614.153 23/03/10,16:46:49,00,12,1, 11.8,1,1, -1.442, 10576.268, 321.186, 52614.153 23/03/10,16:46:49,01,12,1, 11.8,1,1, -1.442, 10574.140, 320.974, 52613.732 23/03/10,16:46:49,02,12,1, 11.8,1,1, -1.442, 10577.992, 321.577, 52620.075 23/03/10,16:46:49,03,12,1, 11.8,1,1, -1.442, 10576.679, 321.266, 52613.529 23/03/10,16:46:49,04,12,1, 11.8,1,1, -1.442, 10575.086, 321.378, 52617.119 23/03/10,16:46:49,05,12,1, 11.8,1,1, -1.442, 10579.303, 321.584, 52619.302 23/03/10,16:46:49,06,12,1, 11.8,1,1, -1.442, 10575.502, 320.954, 52612.913 23/03/10,16:46:49,07,12,1, 11.8,1,1, -1.442, 10576.802, 321.366, 52619.522 23/03/10,16:46:49,08,12,1, 11.8,1,1, -1.442, 10578.377, 321.254, 52615.991 23/03/10,16:46:49,09,12,1, 11.8,1,1, -1.442, 10574.212, 320.966, 52613.697 23/03/10,16:46:49,10,12,1, 11.8,1,1, -1.442, 10578.017, 321.526, 52620.045 23/03/10,16:46:49,11,12,1, 11.8,1,1, -1.442, 10576.717, 321.205, 52613.487 23/03/10,16:46:49,12,12,1, 11.8,1,1, -1.442, 10575.152, 321.369, 52617.033 23/03/10,16:46:49,13,12,1, 11.8,1,1, -1.442, 10579.287, 321.614, 52619.357 23/03/10,16:46:49,14,12,1, 11.8,1,1, -1.442, 10575.547, 321.023, 52612.923 23/03/10,16:46:49,15,12,1, 11.8,1,1, -1.442, 10576.811, 321.388, 52619.450 23/03/10,16:46:49,16,12,1, 11.8,1,1, -1.442, 10578.465, 321.288, 52615.954 23/03/10,16:46:49,17,12,1, 11.8,1,1, -1.442, 10574.216, 321.044, 52613.700 23/03/10,16:46:49,18,12,1, 11.8,1,1, -1.442, 10578.027, 321.668, 52620.101 23/03/10,16:46:49,19,12,1, 11.8,1,1, -1.442, 10576.796, 321.270, 52613.600 23/03/10,16:46:50,00,12,1, 11.9,1,1, -1.438, 10576.794, 321.270, 52613.600 23/03/10,16:46:50,01,12,1, 11.9,1,1, -1.438, 10574.683, 321.238, 52614.427 23/03/10,16:46:50,02,12,1, 11.9,1,1, -1.438, 10578.425, 321.584, 52619.584 23/03/10,16:46:50,03,12,1, 11.9,1,1, -1.438, 10576.568, 321.284, 52613.116 23/03/10,16:46:50,04,12,1, 11.9,1,1, -1.438, 10575.598, 321.551, 52617.453 23/03/10,16:46:50,05,12,1, 11.9,1,1, -1.438, 10579.401, 321.602, 52618.413 23/03/10,16:46:50,06,12,1, 11.9,1,1, -1.438, 10575.677, 321.254, 52613.231 23/03/10,16:46:50,07,12,1, 11.9,1,1, -1.438, 10577.524, 321.475, 52619.640 23/03/10,16:46:50,08,12,1, 11.9,1,1, -1.438, 10578.420, 321.245, 52615.315 23/03/10,16:46:50,09,12,1, 11.9,1,1, -1.438, 10574.695, 321.255, 52614.394 23/03/10,16:46:50,10,12,1, 11.9,1,1, -1.438, 10578.459, 321.615, 52619.551 23/03/10,16:46:50,11,12,1, 11.9,1,1, -1.438, 10576.606, 321.410, 52613.201 23/03/10,16:46:50,12,12,1, 11.9,1,1, -1.438, 10575.689, 321.576, 52617.452 23/03/10,16:46:50,13,12,1, 11.9,1,1, -1.438, 10579.352, 321.557, 52618.455 23/03/10,16:46:50,14,12,1, 11.9,1,1, -1.438, 10575.661, 321.177, 52613.233 23/03/10,16:46:50,15,12,1, 11.9,1,1, -1.438, 10577.563, 321.513, 52619.594 23/03/10,16:46:50,16,12,1, 11.9,1,1, -1.438, 10578.505, 321.209, 52615.366 23/03/10,16:46:50,17,12,1, 11.9,1,1, -1.438, 10574.793, 321.253, 52614.315 23/03/10,16:46:50,18,12,1, 11.9,1,1, -1.438, 10578.448, 321.603, 52619.532 23/03/10,16:46:50,19,12,1, 11.9,1,1, -1.438, 10576.665, 321.310, 52613.128 23/03/10,16:46:51,00,12,1, 11.9,1,1, -1.437, 10576.661, 321.310, 52613.128 23/03/10,16:46:51,01,12,1, 11.9,1,1, -1.437, 10574.959, 321.263, 52613.840 23/03/10,16:46:51,02,12,1, 11.9,1,1, -1.437, 10578.677, 321.651, 52619.520 23/03/10,16:46:51,03,12,1, 11.9,1,1, -1.437, 10577.014, 321.408, 52613.002 23/03/10,16:46:51,04,12,1, 11.9,1,1, -1.437, 10575.697, 321.724, 52616.977 23/03/10,16:46:51,05,12,1, 11.9,1,1, -1.437, 10579.751, 321.772, 52618.596 23/03/10,16:46:51,06,12,1, 11.9,1,1, -1.437, 10576.337, 321.442, 52613.638 23/03/10,16:46:51,07,12,1, 11.9,1,1, -1.437, 10577.072, 321.654, 52619.045 23/03/10,16:46:51,08,12,1, 11.9,1,1, -1.437, 10579.408, 321.557, 52616.580 23/03/10,16:46:51,09,12,1, 11.9,1,1, -1.437, 10574.865, 321.229, 52612.784 23/03/10,16:46:51,10,12,1, 11.9,1,1, -1.437, 10578.724, 321.668, 52619.415 23/03/10,16:46:51,11,12,1, 11.9,1,1, -1.437, 10577.063, 321.394, 52613.036 23/03/10,16:46:51,12,12,1, 11.9,1,1, -1.437, 10575.719, 321.696, 52616.868 23/03/10,16:46:51,13,12,1, 11.9,1,1, -1.437, 10579.734, 321.801, 52618.622 23/03/10,16:46:51,14,12,1, 11.9,1,1, -1.437, 10576.129, 321.410, 52612.951 23/03/10,16:46:51,15,12,1, 11.9,1,1, -1.437, 10577.659, 321.650, 52619.441 23/03/10,16:46:51,16,12,1, 11.9,1,1, -1.437, 10579.047, 321.429, 52615.622 23/03/10,16:46:51,17,12,1, 11.9,1,1, -1.437, 10575.052, 321.275, 52613.809 23/03/10,16:46:51,18,12,1, 11.9,1,1, -1.437, 10578.695, 321.671, 52619.481 23/03/10,16:46:51,19,12,1, 11.9,1,1, -1.437, 10577.181, 321.430, 52613.059 23/03/10,16:46:52,00,12,1, 11.9,1,1, -1.441, 10577.178, 321.430, 52613.059 23/03/10,16:46:52,01,12,1, 11.9,1,1, -1.441, 10575.479, 321.411, 52613.731 23/03/10,16:46:52,02,12,1, 11.9,1,1, -1.441, 10578.879, 321.719, 52619.292 23/03/10,16:46:52,03,12,1, 11.9,1,1, -1.441, 10577.525, 321.468, 52613.063 23/03/10,16:46:52,04,12,1, 11.9,1,1, -1.441, 10575.999, 321.804, 52616.524 23/03/10,16:46:52,05,12,1, 11.9,1,1, -1.441, 10579.912, 321.912, 52618.532 23/03/10,16:46:52,06,12,1, 11.9,1,1, -1.441, 10576.532, 321.468, 52612.865 23/03/10,16:46:52,07,12,1, 11.9,1,1, -1.441, 10577.937, 321.706, 52619.143 23/03/10,16:46:52,08,12,1, 11.9,1,1, -1.441, 10579.524, 321.488, 52615.724 23/03/10,16:46:52,09,12,1, 11.9,1,1, -1.441, 10575.560, 321.399, 52613.651 23/03/10,16:46:52,10,12,1, 11.9,1,1, -1.441, 10578.944, 321.714, 52619.326 23/03/10,16:46:52,11,12,1, 11.9,1,1, -1.441, 10577.608, 321.551, 52613.136 23/03/10,16:46:52,12,12,1, 11.9,1,1, -1.441, 10576.014, 321.754, 52616.501 23/03/10,16:46:52,13,12,1, 11.9,1,1, -1.441, 10579.991, 321.876, 52618.542 23/03/10,16:46:52,14,12,1, 11.9,1,1, -1.441, 10576.614, 321.567, 52612.933 23/03/10,16:46:52,15,12,1, 11.9,1,1, -1.441, 10577.946, 321.774, 52619.132 23/03/10,16:46:52,16,12,1, 11.9,1,1, -1.441, 10579.506, 321.475, 52615.766 23/03/10,16:46:52,17,12,1, 11.9,1,1, -1.441, 10575.567, 321.389, 52613.651 23/03/10,16:46:52,18,12,1, 11.9,1,1, -1.441, 10578.975, 321.716, 52619.264 23/03/10,16:46:52,19,12,1, 11.9,1,1, -1.441, 10577.667, 321.526, 52613.109 23/03/10,16:46:53,00,12,1, 11.9,1,1, -1.440, 10577.662, 321.526, 52613.109 23/03/10,16:46:53,01,12,1, 11.9,1,1, -1.440, 10575.844, 321.428, 52613.401 23/03/10,16:46:53,02,12,1, 11.9,1,1, -1.440, 10579.280, 321.804, 52619.271 23/03/10,16:46:53,03,12,1, 11.9,1,1, -1.440, 10578.004, 321.529, 52612.940 23/03/10,16:46:53,04,12,1, 11.9,1,1, -1.440, 10576.244, 321.805, 52616.101 23/03/10,16:46:53,05,12,1, 11.9,1,1, -1.440, 10580.313, 321.917, 52618.558 23/03/10,16:46:53,06,12,1, 11.9,1,1, -1.440, 10576.956, 321.564, 52612.638 23/03/10,16:46:53,07,12,1, 11.9,1,1, -1.440, 10578.220, 321.856, 52619.023 23/03/10,16:46:53,08,12,1, 11.9,1,1, -1.440, 10580.027, 321.549, 52615.770 23/03/10,16:46:53,09,12,1, 11.9,1,1, -1.440, 10575.883, 321.495, 52613.360 23/03/10,16:46:53,10,12,1, 11.9,1,1, -1.440, 10579.353, 321.840, 52619.257 23/03/10,16:46:53,11,12,1, 11.9,1,1, -1.440, 10578.036, 321.510, 52612.907 23/03/10,16:46:53,12,12,1, 11.9,1,1, -1.440, 10576.224, 321.814, 52616.101 23/03/10,16:46:53,13,12,1, 11.9,1,1, -1.440, 10580.402, 321.976, 52618.591 23/03/10,16:46:53,14,12,1, 11.9,1,1, -1.440, 10577.053, 321.606, 52612.660 23/03/10,16:46:53,15,12,1, 11.9,1,1, -1.440, 10578.278, 321.839, 52618.916 23/03/10,16:46:53,16,12,1, 11.9,1,1, -1.440, 10580.094, 321.639, 52615.762 23/03/10,16:46:53,17,12,1, 11.9,1,1, -1.440, 10575.885, 321.396, 52613.317 23/03/10,16:46:53,18,12,1, 11.9,1,1, -1.440, 10579.319, 321.829, 52619.277 23/03/10,16:46:53,19,12,1, 11.9,1,1, -1.440, 10578.102, 321.579, 52612.951 23/03/10,16:46:54,00,12,1, 11.9,1,1, -1.436, 10578.096, 321.579, 52612.951 23/03/10,16:46:54,01,12,1, 11.9,1,1, -1.436, 10575.971, 321.423, 52612.706 23/03/10,16:46:54,02,12,1, 11.9,1,1, -1.436, 10579.667, 321.945, 52619.567 23/03/10,16:46:54,03,12,1, 11.9,1,1, -1.436, 10578.531, 321.612, 52612.668 23/03/10,16:46:54,04,12,1, 11.9,1,1, -1.436, 10576.301, 321.835, 52615.742 23/03/10,16:46:54,05,12,1, 11.9,1,1, -1.436, 10580.977, 322.113, 52618.912 23/03/10,16:46:54,06,12,1, 11.9,1,1, -1.436, 10577.254, 321.574, 52612.042 23/03/10,16:46:54,07,12,1, 11.9,1,1, -1.436, 10578.362, 321.937, 52619.002 23/03/10,16:46:54,08,12,1, 11.9,1,1, -1.436, 10580.681, 321.695, 52615.896 23/03/10,16:46:54,09,12,1, 11.9,1,1, -1.436, 10576.051, 321.399, 52612.701 23/03/10,16:46:54,10,12,1, 11.9,1,1, -1.436, 10579.673, 321.900, 52619.565 23/03/10,16:46:54,11,12,1, 11.9,1,1, -1.436, 10578.604, 321.578, 52612.632 23/03/10,16:46:54,12,12,1, 11.9,1,1, -1.436, 10576.337, 321.847, 52615.714 23/03/10,16:46:54,13,12,1, 11.9,1,1, -1.436, 10580.946, 322.035, 52618.934 23/03/10,16:46:54,14,12,1, 11.9,1,1, -1.436, 10577.310, 321.512, 52612.040 23/03/10,16:46:54,15,12,1, 11.9,1,1, -1.436, 10578.435, 321.944, 52619.048 23/03/10,16:46:54,16,12,1, 11.9,1,1, -1.436, 10580.706, 321.668, 52615.856 23/03/10,16:46:54,17,12,1, 11.9,1,1, -1.436, 10576.092, 321.398, 52612.727 23/03/10,16:46:54,18,12,1, 11.9,1,1, -1.436, 10579.739, 321.984, 52619.598 23/03/10,16:46:54,19,12,1, 11.9,1,1, -1.436, 10578.630, 321.536, 52612.591 23/03/10,16:46:55,00,12,1, 11.9,1,1, -1.437, 10578.630, 321.536, 52612.591 23/03/10,16:46:55,01,12,1, 11.9,1,1, -1.437, 10575.744, 321.511, 52612.396 23/03/10,16:46:55,02,12,1, 11.9,1,1, -1.437, 10580.661, 322.118, 52620.449 23/03/10,16:46:55,03,12,1, 11.9,1,1, -1.437, 10578.632, 321.426, 52611.373 23/03/10,16:46:55,04,12,1, 11.9,1,1, -1.437, 10576.429, 322.003, 52616.311 23/03/10,16:46:55,05,12,1, 11.9,1,1, -1.437, 10581.939, 322.096, 52618.997 23/03/10,16:46:55,06,12,1, 11.9,1,1, -1.437, 10577.024, 321.463, 52610.944 23/03/10,16:46:55,07,12,1, 11.9,1,1, -1.437, 10579.029, 322.112, 52620.061 23/03/10,16:46:55,08,12,1, 11.9,1,1, -1.437, 10581.286, 321.558, 52615.069 23/03/10,16:46:55,09,12,1, 11.9,1,1, -1.437, 10575.766, 321.466, 52612.357 23/03/10,16:46:55,10,12,1, 11.9,1,1, -1.437, 10580.666, 322.144, 52620.405 23/03/10,16:46:55,11,12,1, 11.9,1,1, -1.437, 10578.673, 321.414, 52611.312 23/03/10,16:46:55,12,12,1, 11.9,1,1, -1.437, 10576.454, 322.015, 52616.346 23/03/10,16:46:55,13,12,1, 11.9,1,1, -1.437, 10581.945, 322.076, 52618.935 23/03/10,16:46:55,14,12,1, 11.9,1,1, -1.437, 10577.029, 321.437, 52610.864 23/03/10,16:46:55,15,12,1, 11.9,1,1, -1.437, 10579.072, 322.110, 52620.032 23/03/10,16:46:55,16,12,1, 11.9,1,1, -1.437, 10581.269, 321.556, 52615.021 23/03/10,16:46:55,17,12,1, 11.9,1,1, -1.437, 10575.799, 321.426, 52612.371 23/03/10,16:46:55,18,12,1, 11.9,1,1, -1.437, 10580.784, 322.083, 52620.421 23/03/10,16:46:55,19,12,1, 11.9,1,1, -1.437, 10578.668, 321.446, 52611.313 23/03/10,16:46:56,00,12,1, 11.8,1,1, -1.442, 10578.663, 321.446, 52611.313 23/03/10,16:46:56,01,12,1, 11.8,1,1, -1.442, 10576.129, 321.479, 52612.432 23/03/10,16:46:56,02,12,1, 11.8,1,1, -1.442, 10581.081, 322.028, 52620.143 23/03/10,16:46:56,03,12,1, 11.8,1,1, -1.442, 10578.819, 321.382, 52611.133 23/03/10,16:46:56,04,12,1, 11.8,1,1, -1.442, 10577.013, 322.018, 52616.470 23/03/10,16:46:56,05,12,1, 11.8,1,1, -1.442, 10582.270, 322.089, 52618.642 23/03/10,16:46:56,06,12,1, 11.8,1,1, -1.442, 10577.339, 321.475, 52610.977 23/03/10,16:46:56,07,12,1, 11.8,1,1, -1.442, 10579.430, 322.099, 52619.597 23/03/10,16:46:56,08,12,1, 11.8,1,1, -1.442, 10581.804, 321.607, 52614.845 23/03/10,16:46:56,09,12,1, 11.8,1,1, -1.442, 10576.019, 321.469, 52612.711 23/03/10,16:46:56,10,12,1, 11.8,1,1, -1.442, 10581.014, 322.086, 52619.980 23/03/10,16:46:56,11,12,1, 11.8,1,1, -1.442, 10579.131, 321.406, 52610.881 23/03/10,16:46:56,12,12,1, 11.8,1,1, -1.442, 10576.678, 321.994, 52616.178 23/03/10,16:46:56,13,12,1, 11.8,1,1, -1.442, 10582.605, 322.141, 52619.198 23/03/10,16:46:56,14,12,1, 11.8,1,1, -1.442, 10577.336, 321.399, 52610.462 23/03/10,16:46:56,15,12,1, 11.8,1,1, -1.442, 10579.401, 322.167, 52620.120 23/03/10,16:46:56,16,12,1, 11.8,1,1, -1.442, 10581.786, 321.610, 52614.913 23/03/10,16:46:56,17,12,1, 11.8,1,1, -1.442, 10575.973, 321.452, 52611.951 23/03/10,16:46:56,18,12,1, 11.8,1,1, -1.442, 10581.154, 322.140, 52620.617 23/03/10,16:46:56,19,12,1, 11.8,1,1, -1.442, 10579.138, 321.373, 52611.011 23/03/10,16:46:57,00,12,1, 11.9,1,1, -1.441, 10579.131, 321.373, 52611.011 23/03/10,16:46:57,01,12,1, 11.9,1,1, -1.441, 10576.638, 321.327, 52611.895 23/03/10,16:46:57,02,12,1, 11.9,1,1, -1.441, 10581.122, 322.055, 52619.927 23/03/10,16:46:57,03,12,1, 11.9,1,1, -1.441, 10579.657, 321.479, 52611.579 23/03/10,16:46:57,04,12,1, 11.9,1,1, -1.441, 10577.306, 321.825, 52615.709 23/03/10,16:46:57,05,12,1, 11.9,1,1, -1.441, 10582.617, 322.087, 52618.967 23/03/10,16:46:57,06,12,1, 11.9,1,1, -1.441, 10578.105, 321.341, 52610.862 23/03/10,16:46:57,07,12,1, 11.9,1,1, -1.441, 10579.573, 321.933, 52619.168 23/03/10,16:46:57,08,12,1, 11.9,1,1, -1.441, 10581.825, 321.699, 52615.502 23/03/10,16:46:57,09,12,1, 11.9,1,1, -1.441, 10577.143, 321.316, 52612.062 23/03/10,16:46:57,10,12,1, 11.9,1,1, -1.441, 10580.837, 321.974, 52619.382 23/03/10,16:46:57,11,12,1, 11.9,1,1, -1.441, 10580.043, 321.564, 52612.604 23/03/10,16:46:57,12,12,1, 11.9,1,1, -1.441, 10577.466, 321.670, 52615.027 23/03/10,16:46:57,13,12,1, 11.9,1,1, -1.441, 10582.212, 322.066, 52618.784 23/03/10,16:46:57,14,12,1, 11.9,1,1, -1.441, 10578.611, 321.431, 52611.500 23/03/10,16:46:57,15,12,1, 11.9,1,1, -1.441, 10579.264, 321.792, 52618.148 23/03/10,16:46:57,16,12,1, 11.9,1,1, -1.441, 10581.927, 321.718, 52615.841 23/03/10,16:46:57,17,12,1, 11.9,1,1, -1.441, 10577.310, 321.337, 52612.064 23/03/10,16:46:57,18,12,1, 11.9,1,1, -1.441, 10580.823, 321.990, 52619.277 23/03/10,16:46:57,19,12,1, 11.9,1,1, -1.441, 10580.200, 321.560, 52612.664 23/03/10,16:46:58,00,12,1, 11.9,1,1, -1.437, 10580.199, 321.560, 52612.664 23/03/10,16:46:58,01,12,1, 11.9,1,1, -1.437, 10577.729, 321.286, 52612.174 23/03/10,16:46:58,02,12,1, 11.9,1,1, -1.437, 10581.225, 321.865, 52619.062 23/03/10,16:46:58,03,12,1, 11.9,1,1, -1.437, 10580.422, 321.493, 52612.523 23/03/10,16:46:58,04,12,1, 11.9,1,1, -1.437, 10578.037, 321.648, 52615.035 23/03/10,16:46:58,05,12,1, 11.9,1,1, -1.437, 10582.509, 322.005, 52618.442 23/03/10,16:46:58,06,12,1, 11.9,1,1, -1.437, 10579.049, 321.347, 52611.570 23/03/10,16:46:58,07,12,1, 11.9,1,1, -1.437, 10579.801, 321.711, 52618.023 23/03/10,16:46:58,08,12,1, 11.9,1,1, -1.437, 10582.195, 321.643, 52615.506 23/03/10,16:46:58,09,12,1, 11.9,1,1, -1.437, 10577.801, 321.257, 52612.188 23/03/10,16:46:58,10,12,1, 11.9,1,1, -1.437, 10581.269, 321.786, 52619.007 23/03/10,16:46:58,11,12,1, 11.9,1,1, -1.437, 10580.530, 321.490, 52612.514 23/03/10,16:46:58,12,12,1, 11.9,1,1, -1.437, 10578.104, 321.578, 52615.080 23/03/10,16:46:58,13,12,1, 11.9,1,1, -1.437, 10582.584, 321.915, 52618.331 23/03/10,16:46:58,14,12,1, 11.9,1,1, -1.437, 10579.095, 321.315, 52611.484 23/03/10,16:46:58,15,12,1, 11.9,1,1, -1.437, 10579.879, 321.640, 52618.005 23/03/10,16:46:58,16,12,1, 11.9,1,1, -1.437, 10582.283, 321.629, 52615.457 23/03/10,16:46:58,17,12,1, 11.9,1,1, -1.437, 10577.816, 321.240, 52612.116 23/03/10,16:46:58,18,12,1, 11.9,1,1, -1.437, 10581.334, 321.819, 52618.990 23/03/10,16:46:58,19,12,1, 11.9,1,1, -1.437, 10580.579, 321.459, 52612.509 23/03/10,16:46:59,00,12,1, 11.8,1,1, -1.441, 10580.574, 321.459, 52612.509 23/03/10,16:46:59,01,12,1, 11.8,1,1, -1.441, 10578.111, 321.175, 52611.879 23/03/10,16:46:59,02,12,1, 11.8,1,1, -1.441, 10581.910, 321.745, 52619.013 23/03/10,16:46:59,03,12,1, 11.8,1,1, -1.441, 10580.909, 321.358, 52612.093 23/03/10,16:46:59,04,12,1, 11.8,1,1, -1.441, 10578.642, 321.554, 52615.089 23/03/10,16:46:59,05,12,1, 11.8,1,1, -1.441, 10583.179, 321.854, 52618.206 23/03/10,16:46:59,06,12,1, 11.8,1,1, -1.441, 10579.438, 321.268, 52611.166 23/03/10,16:46:59,07,12,1, 11.8,1,1, -1.441, 10580.149, 321.592, 52617.291 23/03/10,16:46:59,08,12,1, 11.8,1,1, -1.441, 10583.103, 321.609, 52615.819 23/03/10,16:46:59,09,12,1, 11.8,1,1, -1.441, 10578.112, 321.046, 52611.262 23/03/10,16:46:59,10,12,1, 11.8,1,1, -1.441, 10581.628, 321.816, 52619.205 23/03/10,16:46:59,11,12,1, 11.8,1,1, -1.441, 10581.369, 321.430, 52612.505 23/03/10,16:46:59,12,12,1, 11.8,1,1, -1.441, 10578.304, 321.379, 52614.321 23/03/10,16:46:59,13,12,1, 11.8,1,1, -1.441, 10583.265, 321.943, 52618.905 23/03/10,16:46:59,14,12,1, 11.8,1,1, -1.441, 10579.716, 321.190, 52611.020 23/03/10,16:46:59,15,12,1, 11.8,1,1, -1.441, 10580.063, 321.593, 52617.690 23/03/10,16:46:59,16,12,1, 11.8,1,1, -1.441, 10583.156, 321.583, 52615.827 23/03/10,16:46:59,17,12,1, 11.8,1,1, -1.441, 10578.181, 321.034, 52611.246 23/03/10,16:46:59,18,12,1, 11.8,1,1, -1.441, 10581.732, 321.852, 52619.189 23/03/10,16:46:59,19,12,1, 11.8,1,1, -1.441, 10581.438, 321.407, 52612.535 23/03/10,16:47:00,00,12,1, 11.9,1,1, -1.440, 10581.434, 321.407, 52612.535 23/03/10,16:47:00,01,12,1, 11.9,1,1, -1.440, 10578.602, 320.951, 52611.234 23/03/10,16:47:00,02,12,1, 11.9,1,1, -1.440, 10582.056, 321.756, 52618.977 23/03/10,16:47:00,03,12,1, 11.9,1,1, -1.440, 10581.769, 321.294, 52612.374 23/03/10,16:47:00,04,12,1, 11.9,1,1, -1.440, 10578.880, 321.330, 52614.298 23/03/10,16:47:00,05,12,1, 11.9,1,1, -1.440, 10583.678, 321.842, 52618.593 23/03/10,16:47:00,06,12,1, 11.9,1,1, -1.440, 10580.154, 321.057, 52610.895 23/03/10,16:47:00,07,12,1, 11.9,1,1, -1.440, 10580.564, 321.514, 52617.509 23/03/10,16:47:00,08,12,1, 11.9,1,1, -1.440, 10583.524, 321.408, 52615.071 23/03/10,16:47:00,09,12,1, 11.9,1,1, -1.440, 10578.195, 320.978, 52611.102 23/03/10,16:47:00,10,12,1, 11.9,1,1, -1.440, 10582.546, 321.768, 52619.449 23/03/10,16:47:00,11,12,1, 11.9,1,1, -1.440, 10581.352, 321.170, 52611.310 23/03/10,16:47:00,12,12,1, 11.9,1,1, -1.440, 10578.919, 321.503, 52615.113 23/03/10,16:47:00,13,12,1, 11.9,1,1, -1.440, 10584.251, 321.840, 52618.654 23/03/10,16:47:00,14,12,1, 11.9,1,1, -1.440, 10579.730, 321.063, 52610.351 23/03/10,16:47:00,15,12,1, 11.9,1,1, -1.440, 10581.031, 321.591, 52618.495 23/03/10,16:47:00,16,12,1, 11.9,1,1, -1.440, 10583.488, 321.305, 52614.622 23/03/10,16:47:00,17,12,1, 11.9,1,1, -1.440, 10578.189, 321.001, 52611.219 23/03/10,16:47:00,18,12,1, 11.9,1,1, -1.440, 10582.670, 321.845, 52619.447 23/03/10,16:47:00,19,12,1, 11.9,1,1, -1.440, 10581.367, 321.229, 52611.254 23/03/10,16:47:01,00,12,1, 11.9,1,1, -1.440, 10581.359, 321.229, 52611.254 23/03/10,16:47:01,01,12,1, 11.9,1,1, -1.440, 10578.479, 321.028, 52611.704 23/03/10,16:47:01,02,12,1, 11.9,1,1, -1.440, 10583.412, 321.758, 52619.230 23/03/10,16:47:01,03,12,1, 11.9,1,1, -1.440, 10581.329, 321.107, 52610.608 23/03/10,16:47:01,04,12,1, 11.9,1,1, -1.440, 10579.659, 321.516, 52615.784 23/03/10,16:47:01,05,12,1, 11.9,1,1, -1.440, 10584.736, 321.631, 52617.767 23/03/10,16:47:01,06,12,1, 11.9,1,1, -1.440, 10579.803, 320.938, 52610.192 23/03/10,16:47:01,07,12,1, 11.9,1,1, -1.440, 10581.928, 321.628, 52618.926 23/03/10,16:47:01,08,12,1, 11.9,1,1, -1.440, 10583.591, 321.165, 52613.625 23/03/10,16:47:01,09,12,1, 11.9,1,1, -1.440, 10578.532, 321.005, 52611.627 23/03/10,16:47:01,10,12,1, 11.9,1,1, -1.440, 10583.422, 321.679, 52619.152 23/03/10,16:47:01,11,12,1, 11.9,1,1, -1.440, 10581.356, 321.133, 52610.639 23/03/10,16:47:01,12,12,1, 11.9,1,1, -1.440, 10579.689, 321.535, 52615.839 23/03/10,16:47:01,13,12,1, 11.9,1,1, -1.440, 10584.734, 321.606, 52617.723 23/03/10,16:47:01,14,12,1, 11.9,1,1, -1.440, 10579.897, 320.963, 52610.203 23/03/10,16:47:01,15,12,1, 11.9,1,1, -1.440, 10581.960, 321.507, 52618.751 23/03/10,16:47:01,16,12,1, 11.9,1,1, -1.440, 10583.574, 321.066, 52613.518 23/03/10,16:47:01,17,12,1, 11.9,1,1, -1.440, 10578.541, 321.010, 52611.582 23/03/10,16:47:01,18,12,1, 11.9,1,1, -1.440, 10583.482, 321.683, 52619.136 23/03/10,16:47:01,19,12,1, 11.9,1,1, -1.440, 10581.408, 321.110, 52610.552 23/03/10,16:47:02,00,11,1, 11.9,1,1, -1.437, 10581.400, 321.110, 52610.552 23/03/10,16:47:02,01,11,1, 11.9,1,1, -1.437, 10578.956, 320.957, 52611.595 23/03/10,16:47:02,02,11,1, 11.9,1,1, -1.437, 10583.701, 321.571, 52618.844 23/03/10,16:47:02,03,11,1, 11.9,1,1, -1.437, 10581.695, 321.062, 52610.491 23/03/10,16:47:02,04,11,1, 11.9,1,1, -1.437, 10580.174, 321.490, 52615.672 23/03/10,16:47:02,05,11,1, 11.9,1,1, -1.437, 10585.071, 321.607, 52617.512 23/03/10,16:47:02,06,11,1, 11.9,1,1, -1.437, 10580.274, 320.905, 52610.148 23/03/10,16:47:02,07,11,1, 11.9,1,1, -1.437, 10582.409, 321.442, 52618.572 23/03/10,16:47:02,08,11,1, 11.9,1,1, -1.437, 10583.961, 321.094, 52613.436 23/03/10,16:47:02,09,11,1, 11.9,1,1, -1.437, 10579.020, 320.981, 52611.621 23/03/10,16:47:02,10,11,1, 11.9,1,1, -1.437, 10583.828, 321.645, 52618.917 23/03/10,16:47:02,11,11,1, 11.9,1,1, -1.437, 10581.732, 321.050, 52610.447 23/03/10,16:47:02,12,11,1, 11.9,1,1, -1.437, 10580.195, 321.485, 52615.666 23/03/10,16:47:02,13,11,1, 11.9,1,1, -1.437, 10585.159, 321.558, 52617.486 23/03/10,16:47:02,14,11,1, 11.9,1,1, -1.437, 10580.295, 320.839, 52610.164 23/03/10,16:47:02,15,11,1, 11.9,1,1, -1.437, 10582.413, 321.482, 52618.545 23/03/10,16:47:02,16,11,1, 11.9,1,1, -1.437, 10584.019, 321.037, 52613.334 23/03/10,16:47:02,17,11,1, 11.9,1,1, -1.437, 10579.053, 320.965, 52611.553 23/03/10,16:47:02,18,11,1, 11.9,1,1, -1.437, 10583.871, 321.625, 52618.949 23/03/10,16:47:02,19,11,1, 11.9,1,1, -1.437, 10581.781, 321.032, 52610.461 23/03/10,16:47:03,00,12,1, 11.9,1,1, -1.439, 10581.776, 321.032, 52610.461 23/03/10,16:47:03,01,12,1, 11.9,1,1, -1.439, 10579.234, 320.769, 52610.438 23/03/10,16:47:03,02,12,1, 11.9,1,1, -1.439, 10583.885, 321.639, 52619.161 23/03/10,16:47:03,03,12,1, 11.9,1,1, -1.439, 10582.750, 320.976, 52610.761 23/03/10,16:47:03,04,12,1, 11.9,1,1, -1.439, 10580.063, 321.236, 52614.522 23/03/10,16:47:03,05,12,1, 11.9,1,1, -1.439, 10585.654, 321.630, 52618.313 23/03/10,16:47:03,06,12,1, 11.9,1,1, -1.439, 10581.028, 320.707, 52609.584 23/03/10,16:47:03,07,12,1, 11.9,1,1, -1.439, 10582.195, 321.325, 52617.987 23/03/10,16:47:03,08,12,1, 11.9,1,1, -1.439, 10584.890, 321.123, 52614.230 23/03/10,16:47:03,09,12,1, 11.9,1,1, -1.439, 10579.310, 320.832, 52610.519 23/03/10,16:47:03,10,12,1, 11.9,1,1, -1.439, 10583.917, 321.681, 52619.156 23/03/10,16:47:03,11,12,1, 11.9,1,1, -1.439, 10582.760, 321.029, 52610.705 23/03/10,16:47:03,12,12,1, 11.9,1,1, -1.439, 10580.116, 321.176, 52614.452 23/03/10,16:47:03,13,12,1, 11.9,1,1, -1.439, 10585.729, 321.665, 52618.316 23/03/10,16:47:03,14,12,1, 11.9,1,1, -1.439, 10581.094, 320.750, 52609.609 23/03/10,16:47:03,15,12,1, 11.9,1,1, -1.439, 10582.247, 321.428, 52617.973 23/03/10,16:47:03,16,12,1, 11.9,1,1, -1.439, 10584.938, 321.086, 52614.167 23/03/10,16:47:03,17,12,1, 11.9,1,1, -1.439, 10579.327, 320.765, 52610.399 23/03/10,16:47:03,18,12,1, 11.9,1,1, -1.439, 10584.012, 321.685, 52619.208 23/03/10,16:47:03,19,12,1, 11.9,1,1, -1.439, 10582.857, 321.046, 52610.777 23/03/10,16:47:04,00,12,1, 11.8,1,1, -1.441, 10582.852, 321.046, 52610.777 23/03/10,16:47:04,01,12,1, 11.8,1,1, -1.441, 10579.483, 320.666, 52610.531 23/03/10,16:47:04,02,12,1, 11.8,1,1, -1.441, 10584.598, 321.590, 52619.304 23/03/10,16:47:04,03,12,1, 11.8,1,1, -1.441, 10582.903, 320.923, 52610.137 23/03/10,16:47:04,04,12,1, 11.8,1,1, -1.441, 10580.579, 321.248, 52614.896 23/03/10,16:47:04,05,12,1, 11.8,1,1, -1.441, 10586.239, 321.544, 52617.999 23/03/10,16:47:04,06,12,1, 11.8,1,1, -1.441, 10581.116, 320.601, 52609.122 23/03/10,16:47:04,07,12,1, 11.8,1,1, -1.441, 10582.875, 321.313, 52618.418 23/03/10,16:47:04,08,12,1, 11.8,1,1, -1.441, 10585.224, 320.952, 52613.614 23/03/10,16:47:04,09,12,1, 11.8,1,1, -1.441, 10579.505, 320.721, 52610.535 23/03/10,16:47:04,10,12,1, 11.8,1,1, -1.441, 10584.699, 321.607, 52619.315 23/03/10,16:47:04,11,12,1, 11.8,1,1, -1.441, 10582.938, 320.821, 52610.014 23/03/10,16:47:04,12,12,1, 11.8,1,1, -1.441, 10580.570, 321.237, 52614.924 23/03/10,16:47:04,13,12,1, 11.8,1,1, -1.441, 10586.333, 321.540, 52618.086 23/03/10,16:47:04,14,12,1, 11.8,1,1, -1.441, 10581.112, 320.594, 52609.173 23/03/10,16:47:04,15,12,1, 11.8,1,1, -1.441, 10582.908, 321.329, 52618.390 23/03/10,16:47:04,16,12,1, 11.8,1,1, -1.441, 10585.282, 320.986, 52613.617 23/03/10,16:47:04,17,12,1, 11.8,1,1, -1.441, 10579.565, 320.668, 52610.453 23/03/10,16:47:04,18,12,1, 11.8,1,1, -1.441, 10584.695, 321.604, 52619.318 23/03/10,16:47:04,19,12,1, 11.8,1,1, -1.441, 10582.978, 320.796, 52610.109 23/03/10,16:47:05,00,12,1, 11.9,1,1, -1.440, 10582.978, 320.796, 52610.109 23/03/10,16:47:05,01,12,1, 11.9,1,1, -1.440, 10579.739, 320.652, 52610.288 23/03/10,16:47:05,02,12,1, 11.9,1,1, -1.440, 10585.049, 321.570, 52619.331 23/03/10,16:47:05,03,12,1, 11.9,1,1, -1.440, 10583.207, 320.830, 52609.843 23/03/10,16:47:05,04,12,1, 11.9,1,1, -1.440, 10580.823, 321.212, 52614.803 23/03/10,16:47:05,05,12,1, 11.9,1,1, -1.440, 10586.680, 321.401, 52617.906 23/03/10,16:47:05,06,12,1, 11.9,1,1, -1.440, 10581.407, 320.550, 52608.943 23/03/10,16:47:05,07,12,1, 11.9,1,1, -1.440, 10583.244, 321.325, 52618.412 23/03/10,16:47:05,08,12,1, 11.9,1,1, -1.440, 10585.630, 320.892, 52613.429 23/03/10,16:47:05,09,12,1, 11.9,1,1, -1.440, 10579.785, 320.591, 52610.227 23/03/10,16:47:05,10,12,1, 11.9,1,1, -1.440, 10585.049, 321.572, 52619.347 23/03/10,16:47:05,11,12,1, 11.9,1,1, -1.440, 10583.283, 320.790, 52609.887 23/03/10,16:47:05,12,12,1, 11.9,1,1, -1.440, 10580.872, 321.180, 52614.789 23/03/10,16:47:05,13,12,1, 11.9,1,1, -1.440, 10586.700, 321.392, 52617.928 23/03/10,16:47:05,14,12,1, 11.9,1,1, -1.440, 10581.458, 320.480, 52608.933 23/03/10,16:47:05,15,12,1, 11.9,1,1, -1.440, 10583.221, 321.267, 52618.415 23/03/10,16:47:05,16,12,1, 11.9,1,1, -1.440, 10585.691, 320.852, 52613.369 23/03/10,16:47:05,17,12,1, 11.9,1,1, -1.440, 10579.833, 320.566, 52610.278 23/03/10,16:47:05,18,12,1, 11.9,1,1, -1.440, 10585.062, 321.456, 52619.234 23/03/10,16:47:05,19,12,1, 11.9,1,1, -1.440, 10583.317, 320.713, 52609.785 23/03/10,16:47:06,00,12,1, 11.9,1,1, -1.439, 10583.311, 320.713, 52609.785 23/03/10,16:47:06,01,12,1, 11.9,1,1, -1.439, 10580.084, 320.428, 52609.583 23/03/10,16:47:06,02,12,1, 11.9,1,1, -1.439, 10584.977, 321.487, 52619.177 23/03/10,16:47:06,03,12,1, 11.9,1,1, -1.439, 10583.945, 320.682, 52610.208 23/03/10,16:47:06,04,12,1, 11.9,1,1, -1.439, 10580.991, 321.092, 52614.467 23/03/10,16:47:06,05,12,1, 11.9,1,1, -1.439, 10586.267, 321.399, 52617.103 23/03/10,16:47:06,06,12,1, 11.9,1,1, -1.439, 10582.887, 320.637, 52610.077 23/03/10,16:47:06,07,12,1, 11.9,1,1, -1.439, 10582.813, 320.971, 52616.295 23/03/10,16:47:06,08,12,1, 11.9,1,1, -1.439, 10585.781, 321.037, 52614.847 23/03/10,16:47:06,09,12,1, 11.9,1,1, -1.439, 10580.949, 320.502, 52610.004 23/03/10,16:47:06,10,12,1, 11.9,1,1, -1.439, 10584.216, 321.339, 52617.863 23/03/10,16:47:06,11,12,1, 11.9,1,1, -1.439, 10584.269, 320.984, 52611.777 23/03/10,16:47:06,12,12,1, 11.9,1,1, -1.439, 10581.214, 320.891, 52613.091 23/03/10,16:47:06,13,12,1, 11.9,1,1, -1.439, 10586.085, 321.530, 52618.047 23/03/10,16:47:06,14,12,1, 11.9,1,1, -1.439, 10582.862, 320.628, 52610.091 23/03/10,16:47:06,15,12,1, 11.9,1,1, -1.439, 10582.760, 320.939, 52616.191 23/03/10,16:47:06,16,12,1, 11.9,1,1, -1.439, 10585.874, 321.138, 52614.894 23/03/10,16:47:06,17,12,1, 11.9,1,1, -1.439, 10580.993, 320.507, 52609.979 23/03/10,16:47:06,18,12,1, 11.9,1,1, -1.439, 10584.173, 321.276, 52617.789 23/03/10,16:47:06,19,12,1, 11.9,1,1, -1.439, 10584.310, 320.916, 52611.712 23/03/10,16:47:07,00,12,1, 11.9,1,1, -1.439, 10584.304, 320.916, 52611.712 23/03/10,16:47:07,01,12,1, 11.9,1,1, -1.439, 10581.127, 320.477, 52609.679 23/03/10,16:47:07,02,12,1, 11.9,1,1, -1.439, 10584.377, 321.362, 52617.821 23/03/10,16:47:07,03,12,1, 11.9,1,1, -1.439, 10584.543, 321.017, 52611.601 23/03/10,16:47:07,04,12,1, 11.9,1,1, -1.439, 10581.330, 320.840, 52612.833 23/03/10,16:47:07,05,12,1, 11.9,1,1, -1.439, 10586.333, 321.456, 52617.956 23/03/10,16:47:07,06,12,1, 11.9,1,1, -1.439, 10583.074, 320.610, 52609.872 23/03/10,16:47:07,07,12,1, 11.9,1,1, -1.439, 10582.918, 320.927, 52616.001 23/03/10,16:47:07,08,12,1, 11.9,1,1, -1.439, 10586.117, 321.090, 52614.806 23/03/10,16:47:07,09,12,1, 11.9,1,1, -1.439, 10581.126, 320.480, 52609.700 23/03/10,16:47:07,10,12,1, 11.9,1,1, -1.439, 10584.415, 321.326, 52617.816 23/03/10,16:47:07,11,12,1, 11.9,1,1, -1.439, 10584.558, 320.962, 52611.644 23/03/10,16:47:07,12,12,1, 11.9,1,1, -1.439, 10581.324, 320.860, 52612.864 23/03/10,16:47:07,13,12,1, 11.9,1,1, -1.439, 10586.391, 321.514, 52618.065 23/03/10,16:47:07,14,12,1, 11.9,1,1, -1.439, 10583.091, 320.583, 52609.847 23/03/10,16:47:07,15,12,1, 11.9,1,1, -1.439, 10582.937, 320.944, 52616.046 23/03/10,16:47:07,16,12,1, 11.9,1,1, -1.439, 10586.102, 321.115, 52614.875 23/03/10,16:47:07,17,12,1, 11.9,1,1, -1.439, 10581.160, 320.477, 52609.641 23/03/10,16:47:07,18,12,1, 11.9,1,1, -1.439, 10584.443, 321.352, 52617.844 23/03/10,16:47:07,19,12,1, 11.9,1,1, -1.439, 10584.607, 321.007, 52611.631 23/03/10,16:47:08,00,12,1, 11.9,1,1, -1.442, 10584.605, 321.007, 52611.631 23/03/10,16:47:08,01,12,1, 11.9,1,1, -1.442, 10581.417, 320.418, 52609.630 23/03/10,16:47:08,02,12,1, 11.9,1,1, -1.442, 10584.483, 321.286, 52617.549 23/03/10,16:47:08,03,12,1, 11.9,1,1, -1.442, 10584.763, 321.038, 52611.707 23/03/10,16:47:08,04,12,1, 11.9,1,1, -1.442, 10581.588, 320.845, 52612.658 23/03/10,16:47:08,05,12,1, 11.9,1,1, -1.442, 10586.454, 321.492, 52617.897 23/03/10,16:47:08,06,12,1, 11.9,1,1, -1.442, 10583.346, 320.712, 52609.962 23/03/10,16:47:08,07,12,1, 11.9,1,1, -1.442, 10583.118, 321.007, 52615.964 23/03/10,16:47:08,08,12,1, 11.9,1,1, -1.442, 10586.272, 321.072, 52614.809 23/03/10,16:47:08,09,12,1, 11.9,1,1, -1.442, 10581.448, 320.470, 52609.656 23/03/10,16:47:08,10,12,1, 11.9,1,1, -1.442, 10584.494, 321.246, 52617.532 23/03/10,16:47:08,11,12,1, 11.9,1,1, -1.442, 10584.755, 321.002, 52611.639 23/03/10,16:47:08,12,12,1, 11.9,1,1, -1.442, 10581.574, 320.802, 52612.644 23/03/10,16:47:08,13,12,1, 11.9,1,1, -1.442, 10586.475, 321.422, 52617.806 23/03/10,16:47:08,14,12,1, 11.9,1,1, -1.442, 10583.406, 320.661, 52609.989 23/03/10,16:47:08,15,12,1, 11.9,1,1, -1.442, 10583.091, 320.971, 52615.803 23/03/10,16:47:08,16,12,1, 11.9,1,1, -1.442, 10586.310, 321.070, 52614.829 23/03/10,16:47:08,17,12,1, 11.9,1,1, -1.442, 10581.480, 320.469, 52609.598 23/03/10,16:47:08,18,12,1, 11.9,1,1, -1.442, 10584.556, 321.335, 52617.529 23/03/10,16:47:08,19,12,1, 11.9,1,1, -1.442, 10584.847, 321.015, 52611.663 23/03/10,16:47:09,00,12,1, 11.8,1,1, -1.442, 10584.847, 321.015, 52611.663 23/03/10,16:47:09,01,12,1, 11.8,1,1, -1.442, 10581.630, 320.483, 52609.450 23/03/10,16:47:09,02,12,1, 11.8,1,1, -1.442, 10584.699, 321.355, 52617.582 23/03/10,16:47:09,03,12,1, 11.8,1,1, -1.442, 10585.039, 320.988, 52611.574 23/03/10,16:47:09,04,12,1, 11.8,1,1, -1.442, 10581.631, 320.828, 52612.398 23/03/10,16:47:09,05,12,1, 11.8,1,1, -1.442, 10586.675, 321.501, 52617.861 23/03/10,16:47:09,06,12,1, 11.8,1,1, -1.442, 10583.626, 320.652, 52609.735 23/03/10,16:47:09,07,12,1, 11.8,1,1, -1.442, 10583.250, 321.005, 52615.776 23/03/10,16:47:09,08,12,1, 11.8,1,1, -1.442, 10586.703, 321.161, 52614.957 23/03/10,16:47:09,09,12,1, 11.8,1,1, -1.442, 10581.677, 320.485, 52609.413 23/03/10,16:47:09,10,12,1, 11.8,1,1, -1.442, 10584.685, 321.300, 52617.492 23/03/10,16:47:09,11,12,1, 11.8,1,1, -1.442, 10585.061, 321.027, 52611.582 23/03/10,16:47:09,12,12,1, 11.8,1,1, -1.442, 10581.664, 320.904, 52612.384 23/03/10,16:47:09,13,12,1, 11.8,1,1, -1.442, 10586.685, 321.527, 52617.826 23/03/10,16:47:09,14,12,1, 11.8,1,1, -1.442, 10583.652, 320.674, 52609.730 23/03/10,16:47:09,15,12,1, 11.8,1,1, -1.442, 10583.283, 320.995, 52615.742 23/03/10,16:47:09,16,12,1, 11.8,1,1, -1.442, 10586.729, 321.120, 52614.895 23/03/10,16:47:09,17,12,1, 11.8,1,1, -1.442, 10581.676, 320.488, 52609.353 23/03/10,16:47:09,18,12,1, 11.8,1,1, -1.442, 10584.724, 321.377, 52617.511 23/03/10,16:47:09,19,12,1, 11.8,1,1, -1.442, 10585.113, 321.019, 52611.514 23/03/10,16:47:10,00,12,1, 11.9,1,1, -1.441, 10585.105, 321.019, 52611.514 23/03/10,16:47:10,01,12,1, 11.9,1,1, -1.441, 10581.966, 320.557, 52609.323 23/03/10,16:47:10,02,12,1, 11.9,1,1, -1.441, 10584.838, 321.343, 52617.226 23/03/10,16:47:10,03,12,1, 11.9,1,1, -1.441, 10585.295, 321.062, 52611.529 23/03/10,16:47:10,04,12,1, 11.9,1,1, -1.441, 10581.918, 320.923, 52612.235 23/03/10,16:47:10,05,12,1, 11.9,1,1, -1.441, 10586.813, 321.572, 52617.682 23/03/10,16:47:10,06,12,1, 11.9,1,1, -1.441, 10583.910, 320.758, 52609.805 23/03/10,16:47:10,07,12,1, 11.9,1,1, -1.441, 10583.476, 321.016, 52615.472 23/03/10,16:47:10,08,12,1, 11.9,1,1, -1.441, 10586.867, 321.155, 52614.815 23/03/10,16:47:10,09,12,1, 11.9,1,1, -1.441, 10581.947, 320.518, 52609.262 23/03/10,16:47:10,10,12,1, 11.9,1,1, -1.441, 10584.871, 321.353, 52617.254 23/03/10,16:47:10,11,12,1, 11.9,1,1, -1.441, 10585.373, 321.105, 52611.640 23/03/10,16:47:10,12,12,1, 11.9,1,1, -1.441, 10581.928, 320.927, 52612.155 23/03/10,16:47:10,13,12,1, 11.9,1,1, -1.441, 10586.858, 321.571, 52617.700 23/03/10,16:47:10,14,12,1, 11.9,1,1, -1.441, 10583.984, 320.747, 52609.874 23/03/10,16:47:10,15,12,1, 11.9,1,1, -1.441, 10583.518, 320.998, 52615.472 23/03/10,16:47:10,16,12,1, 11.9,1,1, -1.441, 10586.886, 321.161, 52614.867 23/03/10,16:47:10,17,12,1, 11.9,1,1, -1.441, 10582.058, 320.513, 52609.330 23/03/10,16:47:10,18,12,1, 11.9,1,1, -1.441, 10584.906, 321.370, 52617.242 23/03/10,16:47:10,19,12,1, 11.9,1,1, -1.441, 10585.327, 321.076, 52611.593 23/03/10,16:47:11,00,12,1, 11.9,1,1, -1.435, 10585.322, 321.076, 52611.593 23/03/10,16:47:11,01,12,1, 11.9,1,1, -1.435, 10582.479, 320.644, 52609.666 23/03/10,16:47:11,02,12,1, 11.9,1,1, -1.435, 10585.002, 321.356, 52616.632 23/03/10,16:47:11,03,12,1, 11.9,1,1, -1.435, 10585.443, 321.215, 52611.694 23/03/10,16:47:11,04,12,1, 11.9,1,1, -1.435, 10582.427, 320.958, 52612.225 23/03/10,16:47:11,05,12,1, 11.9,1,1, -1.435, 10586.803, 321.526, 52617.213 23/03/10,16:47:11,06,12,1, 11.9,1,1, -1.435, 10584.297, 320.898, 52610.163 23/03/10,16:47:11,07,12,1, 11.9,1,1, -1.435, 10583.795, 321.038, 52615.073 23/03/10,16:47:11,08,12,1, 11.9,1,1, -1.435, 10586.843, 321.207, 52614.592 23/03/10,16:47:11,09,12,1, 11.9,1,1, -1.435, 10582.492, 320.625, 52609.604 23/03/10,16:47:11,10,12,1, 11.9,1,1, -1.435, 10585.017, 321.323, 52616.613 23/03/10,16:47:11,11,12,1, 11.9,1,1, -1.435, 10585.522, 321.217, 52611.699 23/03/10,16:47:11,12,12,1, 11.9,1,1, -1.435, 10582.418, 320.995, 52612.130 23/03/10,16:47:11,13,12,1, 11.9,1,1, -1.435, 10586.847, 321.662, 52617.195 23/03/10,16:47:11,14,12,1, 11.9,1,1, -1.435, 10584.298, 320.876, 52610.227 23/03/10,16:47:11,15,12,1, 11.9,1,1, -1.435, 10583.859, 321.052, 52615.100 23/03/10,16:47:11,16,12,1, 11.9,1,1, -1.435, 10586.905, 321.250, 52614.666 23/03/10,16:47:11,17,12,1, 11.9,1,1, -1.435, 10582.557, 320.637, 52609.654 23/03/10,16:47:11,18,12,1, 11.9,1,1, -1.435, 10585.026, 321.316, 52616.660 23/03/10,16:47:11,19,12,1, 11.9,1,1, -1.435, 10585.536, 321.243, 52611.712 23/03/10,16:47:12,00,12,1, 11.9,1,1, -1.437, 10585.531, 321.243, 52611.712 23/03/10,16:47:12,01,12,1, 11.9,1,1, -1.437, 10583.089, 320.750, 52609.730 23/03/10,16:47:12,02,12,1, 11.9,1,1, -1.437, 10584.784, 321.369, 52615.994 23/03/10,16:47:12,03,12,1, 11.9,1,1, -1.437, 10585.930, 321.428, 52612.425 23/03/10,16:47:12,04,12,1, 11.9,1,1, -1.437, 10582.757, 321.019, 52611.636 23/03/10,16:47:12,05,12,1, 11.9,1,1, -1.437, 10586.656, 321.743, 52617.028 23/03/10,16:47:12,06,12,1, 11.9,1,1, -1.437, 10584.915, 321.122, 52610.728 23/03/10,16:47:12,07,12,1, 11.9,1,1, -1.437, 10583.813, 321.074, 52614.211 23/03/10,16:47:12,08,12,1, 11.9,1,1, -1.437, 10587.258, 321.404, 52614.329 23/03/10,16:47:12,09,12,1, 11.9,1,1, -1.437, 10582.668, 320.802, 52609.551 23/03/10,16:47:12,10,12,1, 11.9,1,1, -1.437, 10585.447, 321.484, 52616.781 23/03/10,16:47:12,11,12,1, 11.9,1,1, -1.437, 10585.556, 321.248, 52611.308 23/03/10,16:47:12,12,12,1, 11.9,1,1, -1.437, 10582.619, 321.119, 52612.350 23/03/10,16:47:12,13,12,1, 11.9,1,1, -1.437, 10587.170, 321.685, 52617.033 23/03/10,16:47:12,14,12,1, 11.9,1,1, -1.437, 10584.356, 321.036, 52609.981 23/03/10,16:47:12,15,12,1, 11.9,1,1, -1.437, 10584.235, 321.197, 52615.430 23/03/10,16:47:12,16,12,1, 11.9,1,1, -1.437, 10587.089, 321.386, 52614.350 23/03/10,16:47:12,17,12,1, 11.9,1,1, -1.437, 10582.664, 320.819, 52609.666 23/03/10,16:47:12,18,12,1, 11.9,1,1, -1.437, 10585.457, 321.458, 52616.699 23/03/10,16:47:12,19,12,1, 11.9,1,1, -1.437, 10585.642, 321.303, 52611.358 23/03/10,16:47:13,00,12,1, 11.9,1,1, -1.439, 10585.639, 321.303, 52611.358 23/03/10,16:47:13,01,12,1, 11.9,1,1, -1.439, 10583.074, 320.977, 52610.053 23/03/10,16:47:13,02,12,1, 11.9,1,1, -1.439, 10585.614, 321.533, 52616.254 23/03/10,16:47:13,03,12,1, 11.9,1,1, -1.439, 10585.673, 321.431, 52611.464 23/03/10,16:47:13,04,12,1, 11.9,1,1, -1.439, 10583.127, 321.256, 52612.390 23/03/10,16:47:13,05,12,1, 11.9,1,1, -1.439, 10587.168, 321.826, 52616.492 23/03/10,16:47:13,06,12,1, 11.9,1,1, -1.439, 10584.652, 321.236, 52610.280 23/03/10,16:47:13,07,12,1, 11.9,1,1, -1.439, 10584.570, 321.305, 52615.035 23/03/10,16:47:13,08,12,1, 11.9,1,1, -1.439, 10587.088, 321.420, 52614.078 23/03/10,16:47:13,09,12,1, 11.9,1,1, -1.439, 10583.078, 320.931, 52609.960 23/03/10,16:47:13,10,12,1, 11.9,1,1, -1.439, 10585.590, 321.536, 52616.186 23/03/10,16:47:13,11,12,1, 11.9,1,1, -1.439, 10585.729, 321.460, 52611.376 23/03/10,16:47:13,12,12,1, 11.9,1,1, -1.439, 10583.171, 321.339, 52612.456 23/03/10,16:47:13,13,12,1, 11.9,1,1, -1.439, 10587.130, 321.774, 52616.578 23/03/10,16:47:13,14,12,1, 11.9,1,1, -1.439, 10584.711, 321.197, 52610.239 23/03/10,16:47:13,15,12,1, 11.9,1,1, -1.439, 10584.569, 321.287, 52614.991 23/03/10,16:47:13,16,12,1, 11.9,1,1, -1.439, 10587.131, 321.492, 52614.087 23/03/10,16:47:13,17,12,1, 11.9,1,1, -1.439, 10583.143, 320.983, 52609.987 23/03/10,16:47:13,18,12,1, 11.9,1,1, -1.439, 10585.625, 321.522, 52616.211 23/03/10,16:47:13,19,12,1, 11.9,1,1, -1.439, 10585.667, 321.435, 52611.454 23/03/10,16:47:14,00,12,1, 11.9,1,1, -1.442, 10585.665, 321.435, 52611.454 23/03/10,16:47:14,01,12,1, 11.9,1,1, -1.442, 10583.363, 321.145, 52609.980 23/03/10,16:47:14,02,12,1, 11.9,1,1, -1.442, 10585.695, 321.621, 52615.927 23/03/10,16:47:14,03,12,1, 11.9,1,1, -1.442, 10585.868, 321.568, 52611.440 23/03/10,16:47:14,04,12,1, 11.9,1,1, -1.442, 10583.424, 321.433, 52612.264 23/03/10,16:47:14,05,12,1, 11.9,1,1, -1.442, 10587.241, 321.925, 52616.317 23/03/10,16:47:14,06,12,1, 11.9,1,1, -1.442, 10584.929, 321.398, 52610.301 23/03/10,16:47:14,07,12,1, 11.9,1,1, -1.442, 10584.828, 321.404, 52614.862 23/03/10,16:47:14,08,12,1, 11.9,1,1, -1.442, 10587.190, 321.604, 52614.058 23/03/10,16:47:14,09,12,1, 11.9,1,1, -1.442, 10583.394, 321.129, 52609.949 23/03/10,16:47:14,10,12,1, 11.9,1,1, -1.442, 10585.749, 321.727, 52615.950 23/03/10,16:47:14,11,12,1, 11.9,1,1, -1.442, 10585.885, 321.666, 52611.419 23/03/10,16:47:14,12,12,1, 11.9,1,1, -1.442, 10583.421, 321.490, 52612.245 23/03/10,16:47:14,13,12,1, 11.9,1,1, -1.442, 10587.273, 321.956, 52616.303 23/03/10,16:47:14,14,12,1, 11.9,1,1, -1.442, 10584.982, 321.482, 52610.396 23/03/10,16:47:14,15,12,1, 11.9,1,1, -1.442, 10584.812, 321.464, 52614.839 23/03/10,16:47:14,16,12,1, 11.9,1,1, -1.442, 10587.252, 321.632, 52614.028 23/03/10,16:47:14,17,12,1, 11.9,1,1, -1.442, 10583.397, 321.154, 52609.923 23/03/10,16:47:14,18,12,1, 11.9,1,1, -1.442, 10585.764, 321.625, 52615.925 23/03/10,16:47:14,19,12,1, 11.9,1,1, -1.442, 10585.913, 321.601, 52611.358 23/03/10,16:47:15,00,12,1, 11.9,1,1, -1.441, 10585.907, 321.601, 52611.358 23/03/10,16:47:15,01,12,1, 11.9,1,1, -1.441, 10583.543, 321.286, 52609.822 23/03/10,16:47:15,02,12,1, 11.9,1,1, -1.441, 10586.030, 321.893, 52615.950 23/03/10,16:47:15,03,12,1, 11.9,1,1, -1.441, 10586.118, 321.810, 52611.172 23/03/10,16:47:15,04,12,1, 11.9,1,1, -1.441, 10583.583, 321.658, 52612.176 23/03/10,16:47:15,05,12,1, 11.9,1,1, -1.441, 10587.586, 322.159, 52616.313 23/03/10,16:47:15,06,12,1, 11.9,1,1, -1.441, 10585.089, 321.553, 52610.100 23/03/10,16:47:15,07,12,1, 11.9,1,1, -1.441, 10585.001, 321.667, 52614.908 23/03/10,16:47:15,08,12,1, 11.9,1,1, -1.441, 10587.549, 321.899, 52613.913 23/03/10,16:47:15,09,12,1, 11.9,1,1, -1.441, 10583.550, 321.378, 52609.757 23/03/10,16:47:15,10,12,1, 11.9,1,1, -1.441, 10586.029, 321.942, 52616.016 23/03/10,16:47:15,11,12,1, 11.9,1,1, -1.441, 10586.103, 321.793, 52611.146 23/03/10,16:47:15,12,12,1, 11.9,1,1, -1.441, 10583.604, 321.663, 52612.228 23/03/10,16:47:15,13,12,1, 11.9,1,1, -1.441, 10587.604, 322.221, 52616.295 23/03/10,16:47:15,14,12,1, 11.9,1,1, -1.441, 10585.153, 321.722, 52610.106 23/03/10,16:47:15,15,12,1, 11.9,1,1, -1.441, 10585.034, 321.776, 52614.936 23/03/10,16:47:15,16,12,1, 11.9,1,1, -1.441, 10587.578, 321.886, 52613.914 23/03/10,16:47:15,17,12,1, 11.9,1,1, -1.441, 10583.579, 321.382, 52609.699 23/03/10,16:47:15,18,12,1, 11.9,1,1, -1.441, 10586.069, 321.966, 52616.056 23/03/10,16:47:15,19,12,1, 11.9,1,1, -1.441, 10586.141, 321.894, 52611.183 23/03/10,16:47:16,00,12,1, 11.9,1,1, -1.440, 10586.140, 321.894, 52611.183 23/03/10,16:47:16,01,12,1, 11.9,1,1, -1.440, 10583.830, 321.597, 52609.836 23/03/10,16:47:16,02,12,1, 11.9,1,1, -1.440, 10586.310, 322.217, 52615.877 23/03/10,16:47:16,03,12,1, 11.9,1,1, -1.440, 10586.330, 322.092, 52611.169 23/03/10,16:47:16,04,12,1, 11.9,1,1, -1.440, 10583.940, 321.983, 52612.212 23/03/10,16:47:16,05,12,1, 11.9,1,1, -1.440, 10587.805, 322.402, 52616.145 23/03/10,16:47:16,06,12,1, 11.9,1,1, -1.440, 10585.441, 321.893, 52610.174 23/03/10,16:47:16,07,12,1, 11.9,1,1, -1.440, 10585.303, 321.943, 52614.758 23/03/10,16:47:16,08,12,1, 11.9,1,1, -1.440, 10587.749, 322.126, 52613.825 23/03/10,16:47:16,09,12,1, 11.9,1,1, -1.440, 10583.881, 321.630, 52609.778 23/03/10,16:47:16,10,12,1, 11.9,1,1, -1.440, 10586.274, 322.172, 52615.836 23/03/10,16:47:16,11,12,1, 11.9,1,1, -1.440, 10586.408, 322.188, 52611.136 23/03/10,16:47:16,12,12,1, 11.9,1,1, -1.440, 10583.913, 321.959, 52612.176 23/03/10,16:47:16,13,12,1, 11.9,1,1, -1.440, 10587.964, 322.283, 52615.255 23/03/10,16:47:16,14,12,1, 11.9,1,1, -1.440, 10585.073, 321.987, 52610.306 23/03/10,16:47:16,15,12,1, 11.9,1,1, -1.440, 10585.865, 322.033, 52615.332 23/03/10,16:47:16,16,12,1, 11.9,1,1, -1.440, 10587.437, 321.993, 52612.847 23/03/10,16:47:16,17,12,1, 11.9,1,1, -1.440, 10583.932, 321.845, 52610.723 23/03/10,16:47:16,18,12,1, 11.9,1,1, -1.440, 10586.731, 322.122, 52615.732 23/03/10,16:47:16,19,12,1, 11.9,1,1, -1.440, 10585.866, 322.089, 52610.589 23/03/10,16:47:17,00,12,1, 11.9,1,1, -1.439, 10585.865, 322.089, 52610.589 23/03/10,16:47:17,01,12,1, 11.9,1,1, -1.439, 10584.058, 321.875, 52609.581 23/03/10,16:47:17,02,12,1, 11.9,1,1, -1.439, 10586.569, 322.410, 52615.820 23/03/10,16:47:17,03,12,1, 11.9,1,1, -1.439, 10586.709, 322.363, 52611.060 23/03/10,16:47:17,04,12,1, 11.9,1,1, -1.439, 10584.114, 322.208, 52612.040 23/03/10,16:47:17,05,12,1, 11.9,1,1, -1.439, 10588.181, 322.723, 52616.260 23/03/10,16:47:17,06,12,1, 11.9,1,1, -1.439, 10585.654, 322.172, 52609.926 23/03/10,16:47:17,07,12,1, 11.9,1,1, -1.439, 10585.558, 322.248, 52614.769 23/03/10,16:47:17,08,12,1, 11.9,1,1, -1.439, 10588.141, 322.378, 52613.755 23/03/10,16:47:17,09,12,1, 11.9,1,1, -1.439, 10584.080, 321.923, 52609.633 23/03/10,16:47:17,10,12,1, 11.9,1,1, -1.439, 10586.614, 322.497, 52615.866 23/03/10,16:47:17,11,12,1, 11.9,1,1, -1.439, 10586.685, 322.428, 52611.032 23/03/10,16:47:17,12,12,1, 11.9,1,1, -1.439, 10584.144, 322.268, 52612.038 23/03/10,16:47:17,13,12,1, 11.9,1,1, -1.439, 10588.224, 322.758, 52616.159 23/03/10,16:47:17,14,12,1, 11.9,1,1, -1.439, 10585.682, 322.218, 52609.978 23/03/10,16:47:17,15,12,1, 11.9,1,1, -1.439, 10585.593, 322.277, 52614.735 23/03/10,16:47:17,16,12,1, 11.9,1,1, -1.439, 10588.195, 322.415, 52613.816 23/03/10,16:47:17,17,12,1, 11.9,1,1, -1.439, 10583.979, 322.069, 52610.566 23/03/10,16:47:17,18,12,1, 11.9,1,1, -1.439, 10587.026, 322.401, 52615.702 23/03/10,16:47:17,19,12,1, 11.9,1,1, -1.439, 10586.090, 322.297, 52610.406 23/03/10,16:47:18,00,12,1, 11.9,1,1, -1.441, 10586.090, 322.297, 52610.406 23/03/10,16:47:18,01,12,1, 11.9,1,1, -1.441, 10584.449, 322.303, 52610.524 23/03/10,16:47:18,02,12,1, 11.9,1,1, -1.441, 10587.224, 322.675, 52615.497 23/03/10,16:47:18,03,12,1, 11.9,1,1, -1.441, 10586.352, 322.554, 52610.483 23/03/10,16:47:18,04,12,1, 11.9,1,1, -1.441, 10584.889, 322.657, 52613.035 23/03/10,16:47:18,05,12,1, 11.9,1,1, -1.441, 10588.360, 322.841, 52615.161 23/03/10,16:47:18,06,12,1, 11.9,1,1, -1.441, 10585.567, 322.492, 52610.119 23/03/10,16:47:18,07,12,1, 11.9,1,1, -1.441, 10586.455, 322.549, 52615.211 23/03/10,16:47:18,08,12,1, 11.9,1,1, -1.441, 10587.907, 322.560, 52612.609 23/03/10,16:47:18,09,12,1, 11.9,1,1, -1.441, 10584.465, 322.374, 52610.520 23/03/10,16:47:18,10,12,1, 11.9,1,1, -1.441, 10587.302, 322.687, 52615.490 23/03/10,16:47:18,11,12,1, 11.9,1,1, -1.441, 10586.374, 322.642, 52610.485 23/03/10,16:47:18,12,12,1, 11.9,1,1, -1.441, 10584.917, 322.630, 52612.970 23/03/10,16:47:18,13,12,1, 11.9,1,1, -1.441, 10588.428, 322.902, 52615.176 23/03/10,16:47:18,14,12,1, 11.9,1,1, -1.441, 10585.595, 322.560, 52610.184 23/03/10,16:47:18,15,12,1, 11.9,1,1, -1.441, 10586.481, 322.599, 52615.180 23/03/10,16:47:18,16,12,1, 11.9,1,1, -1.441, 10587.957, 322.556, 52612.577 23/03/10,16:47:18,17,12,1, 11.9,1,1, -1.441, 10584.516, 322.408, 52610.541 23/03/10,16:47:18,18,12,1, 11.9,1,1, -1.441, 10587.322, 322.824, 52615.508 23/03/10,16:47:18,19,12,1, 11.9,1,1, -1.441, 10586.404, 322.660, 52610.441 23/03/10,16:47:19,00,12,1, 11.9,1,1, -1.437, 10586.399, 322.660, 52610.441 23/03/10,16:47:19,01,12,1, 11.9,1,1, -1.437, 10584.641, 322.621, 52610.399 23/03/10,16:47:19,02,12,1, 11.9,1,1, -1.437, 10587.626, 322.980, 52615.609 23/03/10,16:47:19,03,12,1, 11.9,1,1, -1.437, 10586.627, 322.840, 52610.283 23/03/10,16:47:19,04,12,1, 11.9,1,1, -1.437, 10585.221, 322.931, 52613.025 23/03/10,16:47:19,05,12,1, 11.9,1,1, -1.437, 10588.799, 323.119, 52615.073 23/03/10,16:47:19,06,12,1, 11.9,1,1, -1.437, 10585.796, 322.687, 52609.884 23/03/10,16:47:19,07,12,1, 11.9,1,1, -1.437, 10586.802, 322.796, 52615.187 23/03/10,16:47:19,08,12,1, 11.9,1,1, -1.437, 10588.183, 322.789, 52612.384 23/03/10,16:47:19,09,12,1, 11.9,1,1, -1.437, 10584.658, 322.600, 52610.353 23/03/10,16:47:19,10,12,1, 11.9,1,1, -1.437, 10587.642, 322.947, 52615.489 23/03/10,16:47:19,11,12,1, 11.9,1,1, -1.437, 10586.675, 322.896, 52610.200 23/03/10,16:47:19,12,12,1, 11.9,1,1, -1.437, 10585.237, 322.927, 52612.973 23/03/10,16:47:19,13,12,1, 11.9,1,1, -1.437, 10588.801, 323.102, 52615.060 23/03/10,16:47:19,14,12,1, 11.9,1,1, -1.437, 10585.800, 322.734, 52609.893 23/03/10,16:47:19,15,12,1, 11.9,1,1, -1.437, 10586.819, 322.898, 52615.158 23/03/10,16:47:19,16,12,1, 11.9,1,1, -1.437, 10588.268, 322.844, 52612.365 23/03/10,16:47:19,17,12,1, 11.9,1,1, -1.437, 10584.675, 322.603, 52610.354 23/03/10,16:47:19,18,12,1, 11.9,1,1, -1.437, 10587.647, 323.032, 52615.490 23/03/10,16:47:19,19,12,1, 11.9,1,1, -1.437, 10586.679, 322.908, 52610.221 23/03/10,16:47:20,00,12,1, 11.9,1,1, -1.438, 10586.674, 322.908, 52610.221 23/03/10,16:47:20,01,12,1, 11.9,1,1, -1.438, 10585.465, 322.859, 52610.474 23/03/10,16:47:20,02,12,1, 11.9,1,1, -1.438, 10587.310, 323.107, 52614.465 23/03/10,16:47:20,03,12,1, 11.9,1,1, -1.438, 10587.206, 323.233, 52611.125 23/03/10,16:47:20,04,12,1, 11.9,1,1, -1.438, 10585.712, 323.024, 52612.276 23/03/10,16:47:20,05,12,1, 11.9,1,1, -1.438, 10588.571, 323.379, 52614.833 23/03/10,16:47:20,06,12,1, 11.9,1,1, -1.438, 10586.659, 323.116, 52610.753 23/03/10,16:47:20,07,12,1, 11.9,1,1, -1.438, 10586.807, 322.967, 52614.062 23/03/10,16:47:20,08,12,1, 11.9,1,1, -1.438, 10588.289, 323.205, 52612.945 23/03/10,16:47:20,09,12,1, 11.9,1,1, -1.438, 10585.461, 322.930, 52610.391 23/03/10,16:47:20,10,12,1, 11.9,1,1, -1.438, 10587.385, 323.194, 52614.588 23/03/10,16:47:20,11,12,1, 11.9,1,1, -1.438, 10587.225, 323.339, 52611.156 23/03/10,16:47:20,12,12,1, 11.9,1,1, -1.438, 10585.726, 323.094, 52612.318 23/03/10,16:47:20,13,12,1, 11.9,1,1, -1.438, 10588.598, 323.389, 52614.740 23/03/10,16:47:20,14,12,1, 11.9,1,1, -1.438, 10586.683, 323.123, 52610.639 23/03/10,16:47:20,15,12,1, 11.9,1,1, -1.438, 10586.839, 322.929, 52613.990 23/03/10,16:47:20,16,12,1, 11.9,1,1, -1.438, 10588.310, 323.265, 52612.831 23/03/10,16:47:20,17,12,1, 11.9,1,1, -1.438, 10585.476, 322.921, 52610.338 23/03/10,16:47:20,18,12,1, 11.9,1,1, -1.438, 10587.418, 323.123, 52614.560 23/03/10,16:47:20,19,12,1, 11.9,1,1, -1.438, 10587.265, 323.315, 52611.175 23/03/10,16:47:21,00,12,1, 11.9,1,1, -1.440, 10587.258, 323.315, 52611.175 23/03/10,16:47:21,01,12,1, 11.9,1,1, -1.440, 10585.617, 323.058, 52610.138 23/03/10,16:47:21,02,12,1, 11.9,1,1, -1.440, 10587.686, 323.423, 52614.596 23/03/10,16:47:21,03,12,1, 11.9,1,1, -1.440, 10587.483, 323.528, 52610.910 23/03/10,16:47:21,04,12,1, 11.9,1,1, -1.440, 10585.995, 323.334, 52612.217 23/03/10,16:47:21,05,12,1, 11.9,1,1, -1.440, 10589.017, 323.660, 52614.822 23/03/10,16:47:21,06,12,1, 11.9,1,1, -1.440, 10586.827, 323.215, 52610.327 23/03/10,16:47:21,07,12,1, 11.9,1,1, -1.440, 10587.099, 323.195, 52613.975 23/03/10,16:47:21,08,12,1, 11.9,1,1, -1.440, 10588.585, 323.462, 52612.630 23/03/10,16:47:21,09,12,1, 11.9,1,1, -1.440, 10585.578, 323.117, 52610.182 23/03/10,16:47:21,10,12,1, 11.9,1,1, -1.440, 10587.705, 323.469, 52614.562 23/03/10,16:47:21,11,12,1, 11.9,1,1, -1.440, 10587.484, 323.549, 52610.920 23/03/10,16:47:21,12,12,1, 11.9,1,1, -1.440, 10586.047, 323.327, 52612.326 23/03/10,16:47:21,13,12,1, 11.9,1,1, -1.440, 10588.944, 323.644, 52614.726 23/03/10,16:47:21,14,12,1, 11.9,1,1, -1.440, 10586.865, 323.391, 52610.367 23/03/10,16:47:21,15,12,1, 11.9,1,1, -1.440, 10587.162, 323.265, 52614.098 23/03/10,16:47:21,16,12,1, 11.9,1,1, -1.440, 10588.516, 323.406, 52612.547 23/03/10,16:47:21,17,12,1, 11.9,1,1, -1.440, 10585.647, 323.153, 52610.251 23/03/10,16:47:21,18,12,1, 11.9,1,1, -1.440, 10587.730, 323.492, 52614.574 23/03/10,16:47:21,19,12,1, 11.9,1,1, -1.440, 10587.489, 323.552, 52610.894 23/03/10,16:47:22,00,12,1, 11.9,1,1, -1.438, 10587.484, 323.552, 52610.894 23/03/10,16:47:22,01,12,1, 11.9,1,1, -1.438, 10585.535, 323.304, 52609.762 23/03/10,16:47:22,02,12,1, 11.9,1,1, -1.438, 10588.086, 323.724, 52614.987 23/03/10,16:47:22,03,12,1, 11.9,1,1, -1.438, 10587.727, 323.677, 52610.578 23/03/10,16:47:22,04,12,1, 11.9,1,1, -1.438, 10586.020, 323.486, 52612.099 23/03/10,16:47:22,05,12,1, 11.9,1,1, -1.438, 10589.418, 323.846, 52615.047 23/03/10,16:47:22,06,12,1, 11.9,1,1, -1.438, 10586.923, 323.446, 52609.811 23/03/10,16:47:22,07,12,1, 11.9,1,1, -1.438, 10587.256, 323.511, 52614.226 23/03/10,16:47:22,08,12,1, 11.9,1,1, -1.438, 10588.980, 323.625, 52612.594 23/03/10,16:47:22,09,12,1, 11.9,1,1, -1.438, 10585.531, 323.305, 52609.761 23/03/10,16:47:22,10,12,1, 11.9,1,1, -1.438, 10588.140, 323.790, 52614.993 23/03/10,16:47:22,11,12,1, 11.9,1,1, -1.438, 10587.753, 323.726, 52610.533 23/03/10,16:47:22,12,12,1, 11.9,1,1, -1.438, 10585.995, 323.527, 52612.211 23/03/10,16:47:22,13,12,1, 11.9,1,1, -1.438, 10589.447, 323.895, 52614.986 23/03/10,16:47:22,14,12,1, 11.9,1,1, -1.438, 10586.871, 323.411, 52609.726 23/03/10,16:47:22,15,12,1, 11.9,1,1, -1.438, 10587.225, 323.490, 52614.153 23/03/10,16:47:22,16,12,1, 11.9,1,1, -1.438, 10588.999, 323.680, 52612.601 23/03/10,16:47:22,17,12,1, 11.9,1,1, -1.438, 10585.559, 323.313, 52609.710 23/03/10,16:47:22,18,12,1, 11.9,1,1, -1.438, 10588.098, 323.792, 52615.009 23/03/10,16:47:22,19,12,1, 11.9,1,1, -1.438, 10587.765, 323.763, 52610.568 23/03/10,16:47:23,00,12,1, 11.9,1,1, -1.438, 10587.759, 323.763, 52610.568 23/03/10,16:47:23,01,12,1, 11.9,1,1, -1.438, 10585.576, 323.606, 52609.722 23/03/10,16:47:23,02,12,1, 11.9,1,1, -1.438, 10588.341, 324.142, 52615.147 23/03/10,16:47:23,03,12,1, 11.9,1,1, -1.438, 10587.805, 324.042, 52610.360 23/03/10,16:47:23,04,12,1, 11.9,1,1, -1.438, 10586.157, 323.892, 52612.312 23/03/10,16:47:23,05,12,1, 11.9,1,1, -1.438, 10589.691, 324.178, 52614.954 23/03/10,16:47:23,06,12,1, 11.9,1,1, -1.438, 10586.874, 323.711, 52609.525 23/03/10,16:47:23,07,12,1, 11.9,1,1, -1.438, 10587.380, 323.810, 52614.252 23/03/10,16:47:23,08,12,1, 11.9,1,1, -1.438, 10589.099, 323.941, 52612.269 23/03/10,16:47:23,09,12,1, 11.9,1,1, -1.438, 10585.577, 323.618, 52609.710 23/03/10,16:47:23,10,12,1, 11.9,1,1, -1.438, 10588.379, 324.132, 52615.075 23/03/10,16:47:23,11,12,1, 11.9,1,1, -1.438, 10587.883, 324.039, 52610.270 23/03/10,16:47:23,12,12,1, 11.9,1,1, -1.438, 10586.183, 323.946, 52612.378 23/03/10,16:47:23,13,12,1, 11.9,1,1, -1.438, 10589.718, 324.249, 52614.879 23/03/10,16:47:23,14,12,1, 11.9,1,1, -1.438, 10586.854, 323.701, 52609.454 23/03/10,16:47:23,15,12,1, 11.9,1,1, -1.438, 10587.408, 323.838, 52614.253 23/03/10,16:47:23,16,12,1, 11.9,1,1, -1.438, 10589.050, 323.998, 52612.185 23/03/10,16:47:23,17,12,1, 11.9,1,1, -1.438, 10585.531, 323.615, 52609.629 23/03/10,16:47:23,18,12,1, 11.9,1,1, -1.438, 10588.345, 324.170, 52615.050 23/03/10,16:47:23,19,12,1, 11.9,1,1, -1.438, 10587.896, 324.033, 52610.310 23/03/10,16:47:24,00,12,1, 11.9,1,1, -1.441, 10587.893, 324.033, 52610.310 23/03/10,16:47:24,01,12,1, 11.9,1,1, -1.441, 10585.777, 323.942, 52609.809 23/03/10,16:47:24,02,12,1, 11.9,1,1, -1.441, 10588.569, 324.382, 52614.955 23/03/10,16:47:24,03,12,1, 11.9,1,1, -1.441, 10587.916, 324.286, 52610.274 23/03/10,16:47:24,04,12,1, 11.9,1,1, -1.441, 10586.531, 324.161, 52612.461 23/03/10,16:47:24,05,12,1, 11.9,1,1, -1.441, 10589.844, 324.521, 52614.630 23/03/10,16:47:24,06,12,1, 11.9,1,1, -1.441, 10586.998, 323.999, 52609.508 23/03/10,16:47:24,07,12,1, 11.9,1,1, -1.441, 10587.601, 324.127, 52614.168 23/03/10,16:47:24,08,12,1, 11.9,1,1, -1.441, 10589.087, 324.267, 52611.994 23/03/10,16:47:24,09,12,1, 11.9,1,1, -1.441, 10585.762, 323.970, 52609.757 23/03/10,16:47:24,10,12,1, 11.9,1,1, -1.441, 10588.604, 324.513, 52614.977 23/03/10,16:47:24,11,12,1, 11.9,1,1, -1.441, 10587.965, 324.392, 52610.271 23/03/10,16:47:24,12,12,1, 11.9,1,1, -1.441, 10586.541, 324.221, 52612.436 23/03/10,16:47:24,13,12,1, 11.9,1,1, -1.441, 10589.870, 324.495, 52614.624 23/03/10,16:47:24,14,12,1, 11.9,1,1, -1.441, 10587.013, 324.039, 52609.483 23/03/10,16:47:24,15,12,1, 11.9,1,1, -1.441, 10587.653, 324.185, 52614.167 23/03/10,16:47:24,16,12,1, 11.9,1,1, -1.441, 10589.083, 324.297, 52611.946 23/03/10,16:47:24,17,12,1, 11.9,1,1, -1.441, 10585.768, 324.019, 52609.836 23/03/10,16:47:24,18,12,1, 11.9,1,1, -1.441, 10588.622, 324.550, 52614.882 23/03/10,16:47:24,19,12,1, 11.9,1,1, -1.441, 10587.974, 324.457, 52610.345 23/03/10,16:47:25,00,12,1, 11.9,1,1, -1.442, 10587.968, 324.457, 52610.345 23/03/10,16:47:25,01,12,1, 11.9,1,1, -1.442, 10585.786, 324.290, 52609.798 23/03/10,16:47:25,02,12,1, 11.9,1,1, -1.442, 10588.920, 324.790, 52614.958 23/03/10,16:47:25,03,12,1, 11.9,1,1, -1.442, 10588.044, 324.653, 52609.998 23/03/10,16:47:25,04,12,1, 11.9,1,1, -1.442, 10586.610, 324.533, 52612.327 23/03/10,16:47:25,05,12,1, 11.9,1,1, -1.442, 10590.633, 324.677, 52613.927 23/03/10,16:47:25,06,12,1, 11.9,1,1, -1.442, 10586.307, 324.196, 52608.526 23/03/10,16:47:25,07,12,1, 11.9,1,1, -1.442, 10588.446, 324.660, 52615.505 23/03/10,16:47:25,08,12,1, 11.9,1,1, -1.442, 10589.052, 324.423, 52610.436 23/03/10,16:47:25,09,12,1, 11.9,1,1, -1.442, 10585.365, 324.330, 52610.118 23/03/10,16:47:25,10,12,1, 11.9,1,1, -1.442, 10589.725, 324.889, 52615.617 23/03/10,16:47:25,11,12,1, 11.9,1,1, -1.442, 10587.500, 324.470, 52608.750 23/03/10,16:47:25,12,12,1, 11.9,1,1, -1.442, 10586.929, 324.773, 52613.882 23/03/10,16:47:25,13,12,1, 11.9,1,1, -1.442, 10590.608, 324.814, 52614.011 23/03/10,16:47:25,14,12,1, 11.9,1,1, -1.442, 10586.281, 324.319, 52608.605 23/03/10,16:47:25,15,12,1, 11.9,1,1, -1.442, 10588.529, 324.738, 52615.582 23/03/10,16:47:25,16,12,1, 11.9,1,1, -1.442, 10589.079, 324.511, 52610.378 23/03/10,16:47:25,17,12,1, 11.9,1,1, -1.442, 10585.422, 324.473, 52610.237 23/03/10,16:47:25,18,12,1, 11.9,1,1, -1.442, 10589.753, 324.939, 52615.674 23/03/10,16:47:25,19,12,1, 11.9,1,1, -1.442, 10587.502, 324.492, 52608.657 23/03/10,16:47:26,00,12,1, 11.9,1,1, -1.442, 10587.500, 324.492, 52608.657 23/03/10,16:47:26,01,12,1, 11.9,1,1, -1.442, 10585.735, 324.815, 52610.524 23/03/10,16:47:26,02,12,1, 11.9,1,1, -1.442, 10589.995, 325.272, 52615.391 23/03/10,16:47:26,03,12,1, 11.9,1,1, -1.442, 10587.528, 324.804, 52608.688 23/03/10,16:47:26,04,12,1, 11.9,1,1, -1.442, 10587.321, 325.010, 52613.989 23/03/10,16:47:26,05,12,1, 11.9,1,1, -1.442, 10590.569, 325.004, 52613.462 23/03/10,16:47:26,06,12,1, 11.9,1,1, -1.442, 10586.317, 324.579, 52608.670 23/03/10,16:47:26,07,12,1, 11.9,1,1, -1.442, 10588.714, 325.067, 52615.389 23/03/10,16:47:26,08,12,1, 11.9,1,1, -1.442, 10588.974, 324.860, 52610.086 23/03/10,16:47:26,09,12,1, 11.9,1,1, -1.442, 10585.695, 324.857, 52610.570 23/03/10,16:47:26,10,12,1, 11.9,1,1, -1.442, 10589.994, 325.297, 52615.370 23/03/10,16:47:26,11,12,1, 11.9,1,1, -1.442, 10587.512, 324.853, 52608.636 23/03/10,16:47:26,12,12,1, 11.9,1,1, -1.442, 10587.381, 325.064, 52613.999 23/03/10,16:47:26,13,12,1, 11.9,1,1, -1.442, 10590.832, 325.086, 52614.095 23/03/10,16:47:26,14,12,1, 11.9,1,1, -1.442, 10586.062, 324.525, 52608.084 23/03/10,16:47:26,15,12,1, 11.9,1,1, -1.442, 10588.929, 325.033, 52615.225 23/03/10,16:47:26,16,12,1, 11.9,1,1, -1.442, 10589.161, 324.890, 52610.417 23/03/10,16:47:26,17,12,1, 11.9,1,1, -1.442, 10585.362, 324.838, 52610.209 23/03/10,16:47:26,18,12,1, 11.9,1,1, -1.442, 10590.151, 325.305, 52615.149 23/03/10,16:47:26,19,12,1, 11.9,1,1, -1.442, 10587.672, 324.920, 52608.891 23/03/10,16:47:27,00,12,1, 11.9,1,1, -1.440, 10587.667, 324.920, 52608.891 23/03/10,16:47:27,01,12,1, 11.9,1,1, -1.440, 10585.513, 325.218, 52610.476 23/03/10,16:47:27,02,12,1, 11.9,1,1, -1.440, 10590.746, 325.732, 52616.039 23/03/10,16:47:27,03,12,1, 11.9,1,1, -1.440, 10587.562, 325.083, 52607.746 23/03/10,16:47:27,04,12,1, 11.9,1,1, -1.440, 10587.516, 325.509, 52614.586 23/03/10,16:47:27,05,12,1, 11.9,1,1, -1.440, 10591.163, 325.419, 52613.312 23/03/10,16:47:27,06,12,1, 11.9,1,1, -1.440, 10585.930, 324.883, 52607.845 23/03/10,16:47:27,07,12,1, 11.9,1,1, -1.440, 10589.179, 325.502, 52616.119 23/03/10,16:47:27,08,12,1, 11.9,1,1, -1.440, 10589.148, 325.100, 52609.219 23/03/10,16:47:27,09,12,1, 11.9,1,1, -1.440, 10585.517, 325.259, 52610.612 23/03/10,16:47:27,10,12,1, 11.9,1,1, -1.440, 10590.800, 325.757, 52615.991 23/03/10,16:47:27,11,12,1, 11.9,1,1, -1.440, 10587.569, 325.108, 52607.743 23/03/10,16:47:27,12,12,1, 11.9,1,1, -1.440, 10587.560, 325.504, 52614.592 23/03/10,16:47:27,13,12,1, 11.9,1,1, -1.440, 10591.150, 325.413, 52613.257 23/03/10,16:47:27,14,12,1, 11.9,1,1, -1.440, 10585.966, 324.900, 52607.888 23/03/10,16:47:27,15,12,1, 11.9,1,1, -1.440, 10589.192, 325.555, 52616.057 23/03/10,16:47:27,16,12,1, 11.9,1,1, -1.440, 10589.128, 325.155, 52609.247 23/03/10,16:47:27,17,12,1, 11.9,1,1, -1.440, 10585.565, 325.213, 52610.524 23/03/10,16:47:27,18,12,1, 11.9,1,1, -1.440, 10590.773, 325.779, 52615.967 23/03/10,16:47:27,19,12,1, 11.9,1,1, -1.440, 10587.519, 325.121, 52607.728 23/03/10,16:47:28,00,12,1, 11.9,1,1, -1.440, 10587.517, 325.121, 52607.728 23/03/10,16:47:28,01,12,1, 11.9,1,1, -1.440, 10585.821, 325.674, 52611.346 23/03/10,16:47:28,02,12,1, 11.9,1,1, -1.440, 10591.380, 326.109, 52615.713 23/03/10,16:47:28,03,12,1, 11.9,1,1, -1.440, 10587.189, 325.313, 52607.172 23/03/10,16:47:28,04,12,1, 11.9,1,1, -1.440, 10588.169, 325.893, 52615.310 23/03/10,16:47:28,05,12,1, 11.9,1,1, -1.440, 10591.253, 325.578, 52612.225 23/03/10,16:47:28,06,12,1, 11.9,1,1, -1.440, 10585.725, 325.254, 52607.935 23/03/10,16:47:28,07,12,1, 11.9,1,1, -1.440, 10589.857, 325.931, 52616.391 23/03/10,16:47:28,08,12,1, 11.9,1,1, -1.440, 10588.888, 325.396, 52608.202 23/03/10,16:47:28,09,12,1, 11.9,1,1, -1.440, 10585.882, 325.772, 52611.463 23/03/10,16:47:28,10,12,1, 11.9,1,1, -1.440, 10591.437, 326.152, 52615.680 23/03/10,16:47:28,11,12,1, 11.9,1,1, -1.440, 10587.230, 325.366, 52607.176 23/03/10,16:47:28,12,12,1, 11.9,1,1, -1.440, 10588.218, 326.000, 52615.399 23/03/10,16:47:28,13,12,1, 11.9,1,1, -1.440, 10591.245, 325.604, 52612.189 23/03/10,16:47:28,14,12,1, 11.9,1,1, -1.440, 10585.774, 325.272, 52608.010 23/03/10,16:47:28,15,12,1, 11.9,1,1, -1.440, 10589.930, 325.986, 52616.323 23/03/10,16:47:28,16,12,1, 11.9,1,1, -1.440, 10588.848, 325.395, 52608.120 23/03/10,16:47:28,17,12,1, 11.9,1,1, -1.440, 10585.868, 325.737, 52611.378 23/03/10,16:47:28,18,12,1, 11.9,1,1, -1.440, 10591.425, 326.174, 52615.610 23/03/10,16:47:28,19,12,1, 11.9,1,1, -1.440, 10587.213, 325.435, 52607.135 23/03/10,16:47:29,00,12,1, 11.9,1,1, -1.442, 10587.208, 325.435, 52607.135 23/03/10,16:47:29,01,12,1, 11.9,1,1, -1.442, 10586.179, 326.106, 52611.646 23/03/10,16:47:29,02,12,1, 11.9,1,1, -1.442, 10591.762, 326.395, 52615.438 23/03/10,16:47:29,03,12,1, 11.9,1,1, -1.442, 10587.529, 325.713, 52607.563 23/03/10,16:47:29,04,12,1, 11.9,1,1, -1.442, 10587.966, 326.201, 52614.968 23/03/10,16:47:29,05,12,1, 11.9,1,1, -1.442, 10591.647, 325.997, 52612.611 23/03/10,16:47:29,06,12,1, 11.9,1,1, -1.442, 10585.818, 325.437, 52607.113 23/03/10,16:47:29,07,12,1, 11.9,1,1, -1.442, 10589.809, 326.353, 52616.475 23/03/10,16:47:29,08,12,1, 11.9,1,1, -1.442, 10589.471, 325.837, 52608.413 23/03/10,16:47:29,09,12,1, 11.9,1,1, -1.442, 10585.843, 325.979, 52610.680 23/03/10,16:47:29,10,12,1, 11.9,1,1, -1.442, 10591.722, 326.563, 52616.230 23/03/10,16:47:29,11,12,1, 11.9,1,1, -1.442, 10587.640, 325.619, 52606.803 23/03/10,16:47:29,12,12,1, 11.9,1,1, -1.442, 10588.026, 326.231, 52614.875 23/03/10,16:47:29,13,12,1, 11.9,1,1, -1.442, 10591.667, 326.038, 52612.528 23/03/10,16:47:29,14,12,1, 11.9,1,1, -1.442, 10585.789, 325.552, 52607.147 23/03/10,16:47:29,15,12,1, 11.9,1,1, -1.442, 10589.849, 326.466, 52616.495 23/03/10,16:47:29,16,12,1, 11.9,1,1, -1.442, 10589.415, 325.863, 52608.349 23/03/10,16:47:29,17,12,1, 11.9,1,1, -1.442, 10585.832, 325.972, 52610.753 23/03/10,16:47:29,18,12,1, 11.9,1,1, -1.442, 10591.775, 326.606, 52616.138 23/03/10,16:47:29,19,12,1, 11.9,1,1, -1.442, 10587.676, 325.682, 52606.792 23/03/10,16:47:30,00,12,1, 11.9,1,1, -1.438, 10587.676, 325.682, 52606.792 23/03/10,16:47:30,01,12,1, 11.9,1,1, -1.438, 10586.198, 326.352, 52611.197 23/03/10,16:47:30,02,12,1, 11.9,1,1, -1.438, 10591.938, 326.879, 52615.858 23/03/10,16:47:30,03,12,1, 11.9,1,1, -1.438, 10587.617, 325.995, 52606.802 23/03/10,16:47:30,04,12,1, 11.9,1,1, -1.438, 10588.417, 326.545, 52615.006 23/03/10,16:47:30,05,12,1, 11.9,1,1, -1.438, 10591.507, 326.280, 52611.932 23/03/10,16:47:30,06,12,1, 11.9,1,1, -1.438, 10585.773, 325.854, 52607.305 23/03/10,16:47:30,07,12,1, 11.9,1,1, -1.438, 10590.140, 326.739, 52616.295 23/03/10,16:47:30,08,12,1, 11.9,1,1, -1.438, 10589.352, 326.164, 52608.053 23/03/10,16:47:30,09,12,1, 11.9,1,1, -1.438, 10586.223, 326.408, 52611.196 23/03/10,16:47:30,10,12,1, 11.9,1,1, -1.438, 10591.939, 326.915, 52615.773 23/03/10,16:47:30,11,12,1, 11.9,1,1, -1.438, 10587.628, 325.962, 52606.762 23/03/10,16:47:30,12,12,1, 11.9,1,1, -1.438, 10588.443, 326.596, 52615.119 23/03/10,16:47:30,13,12,1, 11.9,1,1, -1.438, 10591.513, 326.364, 52611.888 23/03/10,16:47:30,14,12,1, 11.9,1,1, -1.438, 10585.840, 325.851, 52607.376 23/03/10,16:47:30,15,12,1, 11.9,1,1, -1.438, 10590.153, 326.827, 52616.322 23/03/10,16:47:30,16,12,1, 11.9,1,1, -1.438, 10589.338, 326.202, 52608.015 23/03/10,16:47:30,17,12,1, 11.9,1,1, -1.438, 10586.255, 326.435, 52611.213 23/03/10,16:47:30,18,12,1, 11.9,1,1, -1.438, 10592.001, 326.906, 52615.687 23/03/10,16:47:30,19,12,1, 11.9,1,1, -1.438, 10587.615, 325.966, 52606.731 23/03/10,16:47:31,00,12,1, 11.9,1,1, -1.437, 10587.609, 325.966, 52606.731 23/03/10,16:47:31,01,12,1, 11.9,1,1, -1.437, 10586.454, 326.717, 52611.625 23/03/10,16:47:31,02,12,1, 11.9,1,1, -1.437, 10592.199, 327.090, 52615.424 23/03/10,16:47:31,03,12,1, 11.9,1,1, -1.437, 10587.429, 326.168, 52606.488 23/03/10,16:47:31,04,12,1, 11.9,1,1, -1.437, 10588.737, 326.896, 52615.357 23/03/10,16:47:31,05,12,1, 11.9,1,1, -1.437, 10591.382, 326.574, 52611.225 23/03/10,16:47:31,06,12,1, 11.9,1,1, -1.437, 10585.671, 326.217, 52607.416 23/03/10,16:47:31,07,12,1, 11.9,1,1, -1.437, 10590.521, 327.148, 52616.485 23/03/10,16:47:31,08,12,1, 11.9,1,1, -1.437, 10589.260, 326.438, 52607.620 23/03/10,16:47:31,09,12,1, 11.9,1,1, -1.437, 10586.486, 326.763, 52611.670 23/03/10,16:47:31,10,12,1, 11.9,1,1, -1.437, 10592.255, 327.165, 52615.464 23/03/10,16:47:31,11,12,1, 11.9,1,1, -1.437, 10587.436, 326.249, 52606.537 23/03/10,16:47:31,12,12,1, 11.9,1,1, -1.437, 10588.766, 326.902, 52615.335 23/03/10,16:47:31,13,12,1, 11.9,1,1, -1.437, 10591.365, 326.599, 52611.105 23/03/10,16:47:31,14,12,1, 11.9,1,1, -1.437, 10585.669, 326.199, 52607.446 23/03/10,16:47:31,15,12,1, 11.9,1,1, -1.437, 10590.558, 327.207, 52616.452 23/03/10,16:47:31,16,12,1, 11.9,1,1, -1.437, 10589.218, 326.515, 52607.565 23/03/10,16:47:31,17,12,1, 11.9,1,1, -1.437, 10586.536, 326.773, 52611.708 23/03/10,16:47:31,18,12,1, 11.9,1,1, -1.437, 10592.269, 327.148, 52615.429 23/03/10,16:47:31,19,12,1, 11.9,1,1, -1.437, 10587.422, 326.234, 52606.472 23/03/10,16:47:32,00,12,1, 11.9,1,1, -1.441, 10587.417, 326.234, 52606.472 23/03/10,16:47:32,01,12,1, 11.9,1,1, -1.441, 10586.846, 327.042, 52612.178 23/03/10,16:47:32,02,12,1, 11.9,1,1, -1.441, 10592.241, 327.302, 52614.878 23/03/10,16:47:32,03,12,1, 11.9,1,1, -1.441, 10587.224, 326.461, 52606.465 23/03/10,16:47:32,04,12,1, 11.9,1,1, -1.441, 10588.945, 327.128, 52615.356 23/03/10,16:47:32,05,12,1, 11.9,1,1, -1.441, 10591.092, 326.888, 52610.510 23/03/10,16:47:32,06,12,1, 11.9,1,1, -1.441, 10585.736, 326.637, 52607.851 23/03/10,16:47:32,07,12,1, 11.9,1,1, -1.441, 10590.713, 327.432, 52616.187 23/03/10,16:47:32,08,12,1, 11.9,1,1, -1.441, 10588.923, 326.730, 52607.313 23/03/10,16:47:32,09,12,1, 11.9,1,1, -1.441, 10586.892, 327.151, 52612.218 23/03/10,16:47:32,10,12,1, 11.9,1,1, -1.441, 10592.243, 327.349, 52614.906 23/03/10,16:47:32,11,12,1, 11.9,1,1, -1.441, 10587.228, 326.491, 52606.516 23/03/10,16:47:32,12,12,1, 11.9,1,1, -1.441, 10589.001, 327.186, 52615.331 23/03/10,16:47:32,13,12,1, 11.9,1,1, -1.441, 10591.034, 326.891, 52610.409 23/03/10,16:47:32,14,12,1, 11.9,1,1, -1.441, 10585.744, 326.595, 52607.836 23/03/10,16:47:32,15,12,1, 11.9,1,1, -1.441, 10590.736, 327.473, 52616.140 23/03/10,16:47:32,16,12,1, 11.9,1,1, -1.441, 10588.962, 326.789, 52607.307 23/03/10,16:47:32,17,12,1, 11.9,1,1, -1.441, 10586.889, 327.085, 52612.183 23/03/10,16:47:32,18,12,1, 11.9,1,1, -1.441, 10592.254, 327.373, 52614.723 23/03/10,16:47:32,19,12,1, 11.9,1,1, -1.441, 10587.208, 326.481, 52606.439 23/03/10,16:47:33,00,12,1, 11.9,1,1, -1.440, 10587.200, 326.481, 52606.439 23/03/10,16:47:33,01,12,1, 11.9,1,1, -1.440, 10587.119, 327.327, 52612.614 23/03/10,16:47:33,02,12,1, 11.9,1,1, -1.440, 10592.354, 327.453, 52614.316 23/03/10,16:47:33,03,12,1, 11.9,1,1, -1.440, 10586.939, 326.632, 52606.205 23/03/10,16:47:33,04,12,1, 11.9,1,1, -1.440, 10589.201, 327.383, 52615.445 23/03/10,16:47:33,05,12,1, 11.9,1,1, -1.440, 10590.856, 327.039, 52609.695 23/03/10,16:47:33,06,12,1, 11.9,1,1, -1.440, 10585.613, 326.853, 52608.066 23/03/10,16:47:33,07,12,1, 11.9,1,1, -1.440, 10591.051, 327.697, 52616.059 23/03/10,16:47:33,08,12,1, 11.9,1,1, -1.440, 10588.817, 326.960, 52606.886 23/03/10,16:47:33,09,12,1, 11.9,1,1, -1.440, 10587.151, 327.376, 52612.696 23/03/10,16:47:33,10,12,1, 11.9,1,1, -1.440, 10592.316, 327.479, 52614.158 23/03/10,16:47:33,11,12,1, 11.9,1,1, -1.440, 10586.910, 326.632, 52606.148 23/03/10,16:47:33,12,12,1, 11.9,1,1, -1.440, 10589.246, 327.418, 52615.486 23/03/10,16:47:33,13,12,1, 11.9,1,1, -1.440, 10590.774, 327.010, 52609.607 23/03/10,16:47:33,14,12,1, 11.9,1,1, -1.440, 10585.669, 326.918, 52608.098 23/03/10,16:47:33,15,12,1, 11.9,1,1, -1.440, 10591.140, 327.804, 52616.086 23/03/10,16:47:33,16,12,1, 11.9,1,1, -1.440, 10588.765, 326.964, 52606.816 23/03/10,16:47:33,17,12,1, 11.9,1,1, -1.440, 10587.244, 327.418, 52612.729 23/03/10,16:47:33,18,12,1, 11.9,1,1, -1.440, 10592.399, 327.543, 52614.215 23/03/10,16:47:33,19,12,1, 11.9,1,1, -1.440, 10586.945, 326.674, 52606.167 23/03/10,16:47:34,00,12,1, 11.9,1,1, -1.440, 10586.941, 326.674, 52606.167 23/03/10,16:47:34,01,12,1, 11.9,1,1, -1.440, 10587.609, 327.625, 52613.047 23/03/10,16:47:34,02,12,1, 11.9,1,1, -1.440, 10592.341, 327.705, 52613.543 23/03/10,16:47:34,03,12,1, 11.9,1,1, -1.440, 10586.827, 326.902, 52606.242 23/03/10,16:47:34,04,12,1, 11.9,1,1, -1.440, 10589.534, 327.743, 52615.469 23/03/10,16:47:34,05,12,1, 11.9,1,1, -1.440, 10590.490, 327.200, 52609.023 23/03/10,16:47:34,06,12,1, 11.9,1,1, -1.440, 10585.830, 327.240, 52608.532 23/03/10,16:47:34,07,12,1, 11.9,1,1, -1.440, 10591.377, 328.025, 52615.855 23/03/10,16:47:34,08,12,1, 11.9,1,1, -1.440, 10588.631, 327.206, 52606.633 23/03/10,16:47:34,09,12,1, 11.9,1,1, -1.440, 10587.665, 327.568, 52613.089 23/03/10,16:47:34,10,12,1, 11.9,1,1, -1.440, 10592.329, 327.650, 52613.500 23/03/10,16:47:34,11,12,1, 11.9,1,1, -1.440, 10586.798, 326.950, 52606.233 23/03/10,16:47:34,12,12,1, 11.9,1,1, -1.440, 10589.578, 327.740, 52615.502 23/03/10,16:47:34,13,12,1, 11.9,1,1, -1.440, 10590.530, 327.327, 52608.971 23/03/10,16:47:34,14,12,1, 11.9,1,1, -1.440, 10585.891, 327.220, 52608.582 23/03/10,16:47:34,15,12,1, 11.9,1,1, -1.440, 10591.416, 328.030, 52615.902 23/03/10,16:47:34,16,12,1, 11.9,1,1, -1.440, 10588.643, 327.272, 52606.675 23/03/10,16:47:34,17,12,1, 11.9,1,1, -1.440, 10587.696, 327.687, 52613.161 23/03/10,16:47:34,18,12,1, 11.9,1,1, -1.440, 10592.381, 327.737, 52613.407 23/03/10,16:47:34,19,12,1, 11.9,1,1, -1.440, 10586.786, 326.930, 52606.243 23/03/10,16:47:35,00,12,1, 11.9,1,1, -1.441, 10586.783, 326.930, 52606.243 23/03/10,16:47:35,01,12,1, 11.9,1,1, -1.441, 10588.077, 327.870, 52613.532 23/03/10,16:47:35,02,12,1, 11.9,1,1, -1.441, 10592.449, 327.859, 52612.844 23/03/10,16:47:35,03,12,1, 11.9,1,1, -1.441, 10586.595, 327.081, 52606.069 23/03/10,16:47:35,04,12,1, 11.9,1,1, -1.441, 10589.953, 328.023, 52615.605 23/03/10,16:47:35,05,12,1, 11.9,1,1, -1.441, 10590.405, 327.505, 52608.286 23/03/10,16:47:35,06,12,1, 11.9,1,1, -1.441, 10586.020, 327.561, 52609.076 23/03/10,16:47:35,07,12,1, 11.9,1,1, -1.441, 10591.913, 328.327, 52615.718 23/03/10,16:47:35,08,12,1, 11.9,1,1, -1.441, 10588.470, 327.370, 52606.216 23/03/10,16:47:35,09,12,1, 11.9,1,1, -1.441, 10588.122, 327.965, 52613.565 23/03/10,16:47:35,10,12,1, 11.9,1,1, -1.441, 10592.434, 327.860, 52612.702 23/03/10,16:47:35,11,12,1, 11.9,1,1, -1.441, 10586.563, 327.190, 52606.135 23/03/10,16:47:35,12,12,1, 11.9,1,1, -1.441, 10589.979, 328.036, 52615.594 23/03/10,16:47:35,13,12,1, 11.9,1,1, -1.441, 10590.334, 327.512, 52608.217 23/03/10,16:47:35,14,12,1, 11.9,1,1, -1.441, 10586.035, 327.613, 52609.066 23/03/10,16:47:35,15,12,1, 11.9,1,1, -1.441, 10591.928, 328.280, 52615.718 23/03/10,16:47:35,16,12,1, 11.9,1,1, -1.441, 10588.462, 327.452, 52606.205 23/03/10,16:47:35,17,12,1, 11.9,1,1, -1.441, 10588.152, 327.935, 52613.607 23/03/10,16:47:35,18,12,1, 11.9,1,1, -1.441, 10592.431, 327.873, 52612.665 23/03/10,16:47:35,19,12,1, 11.9,1,1, -1.441, 10586.493, 327.129, 52606.012 23/03/10,16:47:36,00,12,1, 11.9,1,1, -1.441, 10586.491, 327.129, 52606.012 23/03/10,16:47:36,01,12,1, 11.9,1,1, -1.441, 10588.525, 328.035, 52613.749 23/03/10,16:47:36,02,12,1, 11.9,1,1, -1.441, 10592.253, 327.924, 52611.920 23/03/10,16:47:36,03,12,1, 11.9,1,1, -1.441, 10586.486, 327.343, 52606.236 23/03/10,16:47:36,04,12,1, 11.9,1,1, -1.441, 10590.316, 328.255, 52615.434 23/03/10,16:47:36,05,12,1, 11.9,1,1, -1.441, 10590.075, 327.675, 52607.710 23/03/10,16:47:36,06,12,1, 11.9,1,1, -1.441, 10586.394, 327.811, 52609.662 23/03/10,16:47:36,07,12,1, 11.9,1,1, -1.441, 10592.171, 328.400, 52615.240 23/03/10,16:47:36,08,12,1, 11.9,1,1, -1.441, 10588.361, 327.560, 52606.148 23/03/10,16:47:36,09,12,1, 11.9,1,1, -1.441, 10588.573, 328.103, 52613.868 23/03/10,16:47:36,10,12,1, 11.9,1,1, -1.441, 10592.369, 328.002, 52612.097 23/03/10,16:47:36,11,12,1, 11.9,1,1, -1.441, 10586.120, 327.365, 52606.204 23/03/10,16:47:36,12,12,1, 11.9,1,1, -1.441, 10590.654, 328.303, 52615.912 23/03/10,16:47:36,13,12,1, 11.9,1,1, -1.441, 10589.952, 327.659, 52607.014 23/03/10,16:47:36,14,12,1, 11.9,1,1, -1.441, 10586.368, 327.972, 52610.047 23/03/10,16:47:36,15,12,1, 11.9,1,1, -1.441, 10592.526, 328.467, 52615.323 23/03/10,16:47:36,16,12,1, 11.9,1,1, -1.441, 10587.988, 327.477, 52605.527 23/03/10,16:47:36,17,12,1, 11.9,1,1, -1.441, 10588.771, 328.199, 52614.404 23/03/10,16:47:36,18,12,1, 11.9,1,1, -1.441, 10592.360, 327.873, 52611.351 23/03/10,16:47:36,19,12,1, 11.9,1,1, -1.441, 10586.145, 327.374, 52606.164 23/03/10,16:47:37,00,12,1, 11.9,1,1, -1.440, 10586.140, 327.374, 52606.164 23/03/10,16:47:37,01,12,1, 11.9,1,1, -1.440, 10589.004, 328.235, 52614.711 23/03/10,16:47:37,02,12,1, 11.9,1,1, -1.440, 10592.132, 327.921, 52610.704 23/03/10,16:47:37,03,12,1, 11.9,1,1, -1.440, 10585.951, 327.519, 52606.269 23/03/10,16:47:37,04,12,1, 11.9,1,1, -1.440, 10590.928, 328.436, 52615.908 23/03/10,16:47:37,05,12,1, 11.9,1,1, -1.440, 10589.670, 327.750, 52606.451 23/03/10,16:47:37,06,12,1, 11.9,1,1, -1.440, 10586.570, 328.072, 52610.531 23/03/10,16:47:37,07,12,1, 11.9,1,1, -1.440, 10592.762, 328.557, 52614.921 23/03/10,16:47:37,08,12,1, 11.9,1,1, -1.440, 10587.751, 327.511, 52605.181 23/03/10,16:47:37,09,12,1, 11.9,1,1, -1.440, 10589.075, 328.335, 52614.726 23/03/10,16:47:37,10,12,1, 11.9,1,1, -1.440, 10592.083, 327.884, 52610.463 23/03/10,16:47:37,11,12,1, 11.9,1,1, -1.440, 10585.907, 327.534, 52606.234 23/03/10,16:47:37,12,12,1, 11.9,1,1, -1.440, 10591.015, 328.494, 52615.877 23/03/10,16:47:37,13,12,1, 11.9,1,1, -1.440, 10589.589, 327.704, 52606.325 23/03/10,16:47:37,14,12,1, 11.9,1,1, -1.440, 10586.620, 328.153, 52610.660 23/03/10,16:47:37,15,12,1, 11.9,1,1, -1.440, 10592.773, 328.483, 52614.845 23/03/10,16:47:37,16,12,1, 11.9,1,1, -1.440, 10587.696, 327.551, 52605.198 23/03/10,16:47:37,17,12,1, 11.9,1,1, -1.440, 10589.081, 328.340, 52614.776 23/03/10,16:47:37,18,12,1, 11.9,1,1, -1.440, 10592.105, 327.941, 52610.431 23/03/10,16:47:37,19,12,1, 11.9,1,1, -1.440, 10585.930, 327.548, 52606.316 23/03/10,16:47:38,00,12,1, 11.9,1,1, -1.443, 10585.923, 327.548, 52606.316 23/03/10,16:47:38,01,12,1, 11.9,1,1, -1.443, 10589.369, 328.406, 52614.815 23/03/10,16:47:38,02,12,1, 11.9,1,1, -1.443, 10591.722, 327.979, 52609.661 23/03/10,16:47:38,03,12,1, 11.9,1,1, -1.443, 10585.854, 327.714, 52606.678 23/03/10,16:47:38,04,12,1, 11.9,1,1, -1.443, 10591.264, 328.603, 52615.649 23/03/10,16:47:38,05,12,1, 11.9,1,1, -1.443, 10589.242, 327.838, 52605.998 23/03/10,16:47:38,06,12,1, 11.9,1,1, -1.443, 10586.998, 328.252, 52611.231 23/03/10,16:47:38,07,12,1, 11.9,1,1, -1.443, 10592.824, 328.513, 52614.112 23/03/10,16:47:38,08,12,1, 11.9,1,1, -1.443, 10587.451, 327.556, 52605.194 23/03/10,16:47:38,09,12,1, 11.9,1,1, -1.443, 10589.418, 328.413, 52614.834 23/03/10,16:47:38,10,12,1, 11.9,1,1, -1.443, 10591.609, 327.885, 52609.475 23/03/10,16:47:38,11,12,1, 11.9,1,1, -1.443, 10585.874, 327.718, 52606.796 23/03/10,16:47:38,12,12,1, 11.9,1,1, -1.443, 10591.262, 328.651, 52615.645 23/03/10,16:47:38,13,12,1, 11.9,1,1, -1.443, 10589.240, 327.771, 52605.935 23/03/10,16:47:38,14,12,1, 11.9,1,1, -1.443, 10587.082, 328.330, 52611.367 23/03/10,16:47:38,15,12,1, 11.9,1,1, -1.443, 10592.800, 328.515, 52614.051 23/03/10,16:47:38,16,12,1, 11.9,1,1, -1.443, 10587.384, 327.591, 52605.209 23/03/10,16:47:38,17,12,1, 11.9,1,1, -1.443, 10589.457, 328.419, 52614.902 23/03/10,16:47:38,18,12,1, 11.9,1,1, -1.443, 10591.587, 327.912, 52609.442 23/03/10,16:47:38,19,12,1, 11.9,1,1, -1.443, 10585.883, 327.712, 52606.833 23/03/10,16:47:39,00,12,1, 11.8,1,1, -1.441, 10585.881, 327.712, 52606.833 23/03/10,16:47:39,01,12,1, 11.8,1,1, -1.441, 10589.690, 328.474, 52615.031 23/03/10,16:47:39,02,12,1, 11.8,1,1, -1.441, 10591.376, 327.929, 52608.642 23/03/10,16:47:39,03,12,1, 11.8,1,1, -1.441, 10585.757, 327.837, 52606.980 23/03/10,16:47:39,04,12,1, 11.8,1,1, -1.441, 10591.573, 328.726, 52615.527 23/03/10,16:47:39,05,12,1, 11.8,1,1, -1.441, 10588.928, 327.819, 52605.438 23/03/10,16:47:39,06,12,1, 11.8,1,1, -1.441, 10587.365, 328.444, 52611.925 23/03/10,16:47:39,07,12,1, 11.8,1,1, -1.441, 10592.907, 328.542, 52613.461 23/03/10,16:47:39,08,12,1, 11.8,1,1, -1.441, 10587.092, 327.555, 52604.932 23/03/10,16:47:39,09,12,1, 11.8,1,1, -1.441, 10589.697, 328.485, 52615.031 23/03/10,16:47:39,10,12,1, 11.8,1,1, -1.441, 10591.283, 327.958, 52608.555 23/03/10,16:47:39,11,12,1, 11.8,1,1, -1.441, 10585.789, 327.902, 52607.186 23/03/10,16:47:39,12,12,1, 11.8,1,1, -1.441, 10591.602, 328.763, 52615.560 23/03/10,16:47:39,13,12,1, 11.8,1,1, -1.441, 10588.860, 327.793, 52605.374 23/03/10,16:47:39,14,12,1, 11.8,1,1, -1.441, 10587.408, 328.411, 52612.032 23/03/10,16:47:39,15,12,1, 11.8,1,1, -1.441, 10592.933, 328.547, 52613.372 23/03/10,16:47:39,16,12,1, 11.8,1,1, -1.441, 10587.029, 327.594, 52604.901 23/03/10,16:47:39,17,12,1, 11.8,1,1, -1.441, 10589.765, 328.487, 52615.026 23/03/10,16:47:39,18,12,1, 11.8,1,1, -1.441, 10591.258, 327.935, 52608.438 23/03/10,16:47:39,19,12,1, 11.8,1,1, -1.441, 10585.762, 327.881, 52607.056 23/03/10,16:47:40,00,12,1, 11.9,1,1, -1.442, 10585.756, 327.881, 52607.056 23/03/10,16:47:40,01,12,1, 11.9,1,1, -1.442, 10590.089, 328.495, 52615.162 23/03/10,16:47:40,02,12,1, 11.9,1,1, -1.442, 10590.572, 327.858, 52607.806 23/03/10,16:47:40,03,12,1, 11.9,1,1, -1.442, 10586.200, 328.019, 52607.942 23/03/10,16:47:40,04,12,1, 11.9,1,1, -1.442, 10591.659, 328.612, 52614.517 23/03/10,16:47:40,05,12,1, 11.9,1,1, -1.442, 10588.661, 327.843, 52605.560 23/03/10,16:47:40,06,12,1, 11.9,1,1, -1.442, 10588.093, 328.377, 52612.317 23/03/10,16:47:40,07,12,1, 11.9,1,1, -1.442, 10592.475, 328.231, 52612.055 23/03/10,16:47:40,08,12,1, 11.9,1,1, -1.442, 10587.029, 327.619, 52605.536 23/03/10,16:47:40,09,12,1, 11.9,1,1, -1.442, 10590.074, 328.389, 52614.422 23/03/10,16:47:40,10,12,1, 11.9,1,1, -1.442, 10590.553, 327.902, 52607.655 23/03/10,16:47:40,11,12,1, 11.9,1,1, -1.442, 10586.264, 327.998, 52607.940 23/03/10,16:47:40,12,12,1, 11.9,1,1, -1.442, 10591.667, 328.621, 52614.489 23/03/10,16:47:40,13,12,1, 11.9,1,1, -1.442, 10588.645, 327.897, 52605.560 23/03/10,16:47:40,14,12,1, 11.9,1,1, -1.442, 10588.152, 328.399, 52612.393 23/03/10,16:47:40,15,12,1, 11.9,1,1, -1.442, 10592.506, 328.389, 52612.063 23/03/10,16:47:40,16,12,1, 11.9,1,1, -1.442, 10586.998, 327.638, 52605.497 23/03/10,16:47:40,17,12,1, 11.9,1,1, -1.442, 10590.047, 328.440, 52614.441 23/03/10,16:47:40,18,12,1, 11.9,1,1, -1.442, 10590.578, 327.902, 52607.639 23/03/10,16:47:40,19,12,1, 11.9,1,1, -1.442, 10586.227, 327.982, 52607.953 23/03/10,16:47:41,00,12,1, 11.9,1,1, -1.438, 10586.224, 327.982, 52607.953 23/03/10,16:47:41,01,12,1, 11.9,1,1, -1.438, 10590.181, 328.383, 52614.478 23/03/10,16:47:41,02,12,1, 11.9,1,1, -1.438, 10590.368, 327.828, 52607.068 23/03/10,16:47:41,03,12,1, 11.9,1,1, -1.438, 10586.165, 327.949, 52608.211 23/03/10,16:47:41,04,12,1, 11.9,1,1, -1.438, 10591.839, 328.507, 52614.333 23/03/10,16:47:41,05,12,1, 11.9,1,1, -1.438, 10588.363, 327.683, 52605.144 23/03/10,16:47:41,06,12,1, 11.9,1,1, -1.438, 10588.270, 328.289, 52612.563 23/03/10,16:47:41,07,12,1, 11.9,1,1, -1.438, 10592.368, 328.153, 52611.480 23/03/10,16:47:41,08,12,1, 11.9,1,1, -1.438, 10586.700, 327.503, 52605.319 23/03/10,16:47:41,09,12,1, 11.9,1,1, -1.438, 10590.175, 328.291, 52614.459 23/03/10,16:47:41,10,12,1, 11.9,1,1, -1.438, 10590.265, 327.792, 52606.922 23/03/10,16:47:41,11,12,1, 11.9,1,1, -1.438, 10586.191, 327.873, 52608.144 23/03/10,16:47:41,12,12,1, 11.9,1,1, -1.438, 10591.874, 328.538, 52614.259 23/03/10,16:47:41,13,12,1, 11.9,1,1, -1.438, 10588.368, 327.698, 52605.098 23/03/10,16:47:41,14,12,1, 11.9,1,1, -1.438, 10588.342, 328.321, 52612.637 23/03/10,16:47:41,15,12,1, 11.9,1,1, -1.438, 10592.310, 328.067, 52611.277 23/03/10,16:47:41,16,12,1, 11.9,1,1, -1.438, 10586.650, 327.499, 52605.337 23/03/10,16:47:41,17,12,1, 11.9,1,1, -1.438, 10590.211, 328.343, 52614.474 23/03/10,16:47:41,18,12,1, 11.9,1,1, -1.438, 10590.192, 327.779, 52606.933 23/03/10,16:47:41,19,12,1, 11.9,1,1, -1.438, 10586.200, 327.913, 52608.197 23/03/10,16:47:42,00,12,1, 11.9,1,1, -1.443, 10586.199, 327.913, 52608.197 23/03/10,16:47:42,01,12,1, 11.9,1,1, -1.443, 10590.187, 328.211, 52614.153 23/03/10,16:47:42,02,12,1, 11.9,1,1, -1.443, 10589.883, 327.735, 52606.596 23/03/10,16:47:42,03,12,1, 11.9,1,1, -1.443, 10586.261, 327.910, 52608.397 23/03/10,16:47:42,04,12,1, 11.9,1,1, -1.443, 10591.826, 328.392, 52613.845 23/03/10,16:47:42,05,12,1, 11.9,1,1, -1.443, 10588.134, 327.613, 52605.014 23/03/10,16:47:42,06,12,1, 11.9,1,1, -1.443, 10588.407, 328.211, 52612.636 23/03/10,16:47:42,07,12,1, 11.9,1,1, -1.443, 10592.043, 327.955, 52610.724 23/03/10,16:47:42,08,12,1, 11.9,1,1, -1.443, 10586.479, 327.432, 52605.331 23/03/10,16:47:42,09,12,1, 11.9,1,1, -1.443, 10590.126, 328.175, 52614.062 23/03/10,16:47:42,10,12,1, 11.9,1,1, -1.443, 10589.854, 327.687, 52606.470 23/03/10,16:47:42,11,12,1, 11.9,1,1, -1.443, 10586.195, 327.876, 52608.401 23/03/10,16:47:42,12,12,1, 11.9,1,1, -1.443, 10591.843, 328.402, 52613.783 23/03/10,16:47:42,13,12,1, 11.9,1,1, -1.443, 10588.089, 327.581, 52604.991 23/03/10,16:47:42,14,12,1, 11.9,1,1, -1.443, 10588.409, 328.063, 52612.517 23/03/10,16:47:42,15,12,1, 11.9,1,1, -1.443, 10592.033, 327.909, 52610.630 23/03/10,16:47:42,16,12,1, 11.9,1,1, -1.443, 10586.473, 327.435, 52605.344 23/03/10,16:47:42,17,12,1, 11.9,1,1, -1.443, 10590.180, 328.209, 52614.092 23/03/10,16:47:42,18,12,1, 11.9,1,1, -1.443, 10589.788, 327.601, 52606.445 23/03/10,16:47:42,19,12,1, 11.9,1,1, -1.443, 10586.234, 327.844, 52608.415 23/03/10,16:47:43,00,12,1, 11.9,1,1, -1.442, 10586.232, 327.844, 52608.415 23/03/10,16:47:43,01,12,1, 11.9,1,1, -1.442, 10591.088, 328.068, 52614.472 23/03/10,16:47:43,02,12,1, 11.9,1,1, -1.442, 10588.599, 327.259, 52604.422 23/03/10,16:47:43,03,12,1, 11.9,1,1, -1.442, 10586.491, 327.996, 52610.334 23/03/10,16:47:43,04,12,1, 11.9,1,1, -1.442, 10592.136, 328.038, 52612.482 23/03/10,16:47:43,05,12,1, 11.9,1,1, -1.442, 10586.854, 327.428, 52604.309 23/03/10,16:47:43,06,12,1, 11.9,1,1, -1.442, 10589.377, 328.199, 52614.258 23/03/10,16:47:43,07,12,1, 11.9,1,1, -1.442, 10591.375, 327.486, 52608.317 23/03/10,16:47:43,08,12,1, 11.9,1,1, -1.442, 10585.743, 327.460, 52606.170 23/03/10,16:47:43,09,12,1, 11.9,1,1, -1.442, 10591.049, 328.048, 52614.420 23/03/10,16:47:43,10,12,1, 11.9,1,1, -1.442, 10588.568, 327.299, 52604.408 23/03/10,16:47:43,11,12,1, 11.9,1,1, -1.442, 10586.517, 328.014, 52610.379 23/03/10,16:47:43,12,12,1, 11.9,1,1, -1.442, 10592.184, 328.062, 52612.510 23/03/10,16:47:43,13,12,1, 11.9,1,1, -1.442, 10586.794, 327.446, 52604.282 23/03/10,16:47:43,14,12,1, 11.9,1,1, -1.442, 10589.333, 328.142, 52614.255 23/03/10,16:47:43,15,12,1, 11.9,1,1, -1.442, 10591.351, 327.410, 52608.288 23/03/10,16:47:43,16,12,1, 11.9,1,1, -1.442, 10585.728, 327.417, 52606.156 23/03/10,16:47:43,17,12,1, 11.9,1,1, -1.442, 10591.084, 327.970, 52614.330 23/03/10,16:47:43,18,12,1, 11.9,1,1, -1.442, 10588.524, 327.187, 52604.313 23/03/10,16:47:43,19,12,1, 11.9,1,1, -1.442, 10586.529, 328.022, 52610.394 23/03/10,16:47:44,00,12,1, 12.0,1,1, -1.443, 10586.524, 328.022, 52610.394 23/03/10,16:47:44,01,12,1, 12.0,1,1, -1.443, 10590.553, 327.781, 52613.491 23/03/10,16:47:44,02,12,1, 12.0,1,1, -1.443, 10588.306, 327.119, 52604.753 23/03/10,16:47:44,03,12,1, 12.0,1,1, -1.443, 10586.603, 327.719, 52610.033 23/03/10,16:47:44,04,12,1, 12.0,1,1, -1.443, 10591.598, 327.778, 52611.899 23/03/10,16:47:44,05,12,1, 12.0,1,1, -1.443, 10586.879, 327.231, 52604.662 23/03/10,16:47:44,06,12,1, 12.0,1,1, -1.443, 10589.125, 327.867, 52613.470 23/03/10,16:47:44,07,12,1, 12.0,1,1, -1.443, 10590.817, 327.204, 52608.087 23/03/10,16:47:44,08,12,1, 12.0,1,1, -1.443, 10585.834, 327.268, 52606.290 23/03/10,16:47:44,09,12,1, 12.0,1,1, -1.443, 10590.535, 327.763, 52613.513 23/03/10,16:47:44,10,12,1, 12.0,1,1, -1.443, 10588.271, 327.081, 52604.650 23/03/10,16:47:44,11,12,1, 12.0,1,1, -1.443, 10586.587, 327.705, 52610.025 23/03/10,16:47:44,12,12,1, 12.0,1,1, -1.443, 10591.547, 327.695, 52611.811 23/03/10,16:47:44,13,12,1, 12.0,1,1, -1.443, 10586.862, 327.249, 52604.742 23/03/10,16:47:44,14,12,1, 12.0,1,1, -1.443, 10589.109, 327.858, 52613.430 23/03/10,16:47:44,15,12,1, 12.0,1,1, -1.443, 10590.788, 327.224, 52608.069 23/03/10,16:47:44,16,12,1, 12.0,1,1, -1.443, 10585.796, 327.228, 52606.245 23/03/10,16:47:44,17,12,1, 12.0,1,1, -1.443, 10590.519, 327.699, 52613.387 23/03/10,16:47:44,18,12,1, 12.0,1,1, -1.443, 10588.286, 327.133, 52604.668 23/03/10,16:47:44,19,12,1, 12.0,1,1, -1.443, 10586.565, 327.677, 52610.043 23/03/10,16:47:45,00,12,1, 11.9,1,1, -1.438, 10586.557, 327.677, 52610.043 23/03/10,16:47:45,01,12,1, 11.9,1,1, -1.438, 10590.382, 327.564, 52613.436 23/03/10,16:47:45,02,12,1, 11.9,1,1, -1.438, 10587.823, 326.921, 52603.998 23/03/10,16:47:45,03,12,1, 11.9,1,1, -1.438, 10586.717, 327.563, 52610.229 23/03/10,16:47:45,04,12,1, 11.9,1,1, -1.438, 10591.132, 327.446, 52611.130 23/03/10,16:47:45,05,12,1, 11.9,1,1, -1.438, 10586.557, 327.019, 52604.798 23/03/10,16:47:45,06,12,1, 11.9,1,1, -1.438, 10589.062, 327.510, 52613.112 23/03/10,16:47:45,07,12,1, 11.9,1,1, -1.438, 10590.212, 326.953, 52607.442 23/03/10,16:47:45,08,12,1, 11.9,1,1, -1.438, 10585.721, 327.095, 52606.602 23/03/10,16:47:45,09,12,1, 11.9,1,1, -1.438, 10590.310, 327.493, 52612.841 23/03/10,16:47:45,10,12,1, 11.9,1,1, -1.438, 10587.771, 326.948, 52604.504 23/03/10,16:47:45,11,12,1, 11.9,1,1, -1.438, 10586.657, 327.524, 52610.200 23/03/10,16:47:45,12,12,1, 11.9,1,1, -1.438, 10591.102, 327.369, 52611.100 23/03/10,16:47:45,13,12,1, 11.9,1,1, -1.438, 10586.505, 326.998, 52604.804 23/03/10,16:47:45,14,12,1, 11.9,1,1, -1.438, 10589.070, 327.501, 52613.126 23/03/10,16:47:45,15,12,1, 11.9,1,1, -1.438, 10590.133, 326.885, 52607.396 23/03/10,16:47:45,16,12,1, 11.9,1,1, -1.438, 10585.695, 327.072, 52606.620 23/03/10,16:47:45,17,12,1, 11.9,1,1, -1.438, 10590.278, 327.447, 52612.860 23/03/10,16:47:45,18,12,1, 11.9,1,1, -1.438, 10587.744, 326.973, 52604.597 23/03/10,16:47:45,19,12,1, 11.9,1,1, -1.438, 10586.600, 327.524, 52610.177 23/03/10,16:47:46,00,12,1, 11.9,1,1, -1.437, 10586.599, 327.524, 52610.177 23/03/10,16:47:46,01,12,1, 11.9,1,1, -1.437, 10589.685, 327.148, 52612.403 23/03/10,16:47:46,02,12,1, 11.9,1,1, -1.437, 10587.906, 326.746, 52604.916 23/03/10,16:47:46,03,12,1, 11.9,1,1, -1.437, 10586.209, 327.227, 52609.329 23/03/10,16:47:46,04,12,1, 11.9,1,1, -1.437, 10590.704, 327.254, 52611.286 23/03/10,16:47:46,05,12,1, 11.9,1,1, -1.437, 10586.599, 326.766, 52604.749 23/03/10,16:47:46,06,12,1, 11.9,1,1, -1.437, 10588.461, 327.256, 52612.301 23/03/10,16:47:46,07,12,1, 11.9,1,1, -1.437, 10590.081, 326.806, 52607.929 23/03/10,16:47:46,08,12,1, 11.9,1,1, -1.437, 10585.564, 326.718, 52605.952 23/03/10,16:47:46,09,12,1, 11.9,1,1, -1.437, 10589.610, 327.192, 52612.402 23/03/10,16:47:46,10,12,1, 11.9,1,1, -1.437, 10587.839, 326.705, 52604.839 23/03/10,16:47:46,11,12,1, 11.9,1,1, -1.437, 10586.195, 327.092, 52609.288 23/03/10,16:47:46,12,12,1, 11.9,1,1, -1.437, 10590.746, 327.200, 52611.285 23/03/10,16:47:46,13,12,1, 11.9,1,1, -1.437, 10586.563, 326.770, 52604.695 23/03/10,16:47:46,14,12,1, 11.9,1,1, -1.437, 10588.369, 327.131, 52612.289 23/03/10,16:47:46,15,12,1, 11.9,1,1, -1.437, 10590.018, 326.723, 52607.869 23/03/10,16:47:46,16,12,1, 11.9,1,1, -1.437, 10585.484, 326.680, 52605.871 23/03/10,16:47:46,17,12,1, 11.9,1,1, -1.437, 10589.651, 327.143, 52612.434 23/03/10,16:47:46,18,12,1, 11.9,1,1, -1.437, 10587.833, 326.727, 52604.862 23/03/10,16:47:46,19,12,1, 11.9,1,1, -1.437, 10586.117, 327.125, 52609.272 23/03/10,16:47:47,00,12,1, 11.9,1,1, -1.441, 10586.115, 327.125, 52609.272 23/03/10,16:47:47,01,12,1, 11.9,1,1, -1.441, 10589.459, 327.040, 52612.454 23/03/10,16:47:47,02,12,1, 11.9,1,1, -1.441, 10587.684, 326.499, 52604.631 23/03/10,16:47:47,03,12,1, 11.9,1,1, -1.441, 10585.851, 326.874, 52608.999 23/03/10,16:47:47,04,12,1, 11.9,1,1, -1.441, 10590.535, 327.021, 52611.128 23/03/10,16:47:47,05,12,1, 11.9,1,1, -1.441, 10586.384, 326.556, 52604.455 23/03/10,16:47:47,06,12,1, 11.9,1,1, -1.441, 10588.107, 327.005, 52612.159 23/03/10,16:47:47,07,12,1, 11.9,1,1, -1.441, 10589.901, 326.544, 52607.691 23/03/10,16:47:47,08,12,1, 11.9,1,1, -1.441, 10585.191, 326.453, 52605.524 23/03/10,16:47:47,09,12,1, 11.9,1,1, -1.441, 10589.408, 327.046, 52612.342 23/03/10,16:47:47,10,12,1, 11.9,1,1, -1.441, 10587.680, 326.499, 52604.650 23/03/10,16:47:47,11,12,1, 11.9,1,1, -1.441, 10585.886, 326.945, 52609.056 23/03/10,16:47:47,12,12,1, 11.9,1,1, -1.441, 10590.512, 327.052, 52611.250 23/03/10,16:47:47,13,12,1, 11.9,1,1, -1.441, 10586.328, 326.492, 52604.375 23/03/10,16:47:47,14,12,1, 11.9,1,1, -1.441, 10588.051, 326.971, 52612.095 23/03/10,16:47:47,15,12,1, 11.9,1,1, -1.441, 10589.783, 326.497, 52606.811 23/03/10,16:47:47,16,12,1, 11.9,1,1, -1.441, 10585.185, 326.541, 52606.115 23/03/10,16:47:47,17,12,1, 11.9,1,1, -1.441, 10589.675, 326.912, 52612.251 23/03/10,16:47:47,18,12,1, 11.9,1,1, -1.441, 10587.154, 326.378, 52604.074 23/03/10,16:47:47,19,12,1, 11.9,1,1, -1.441, 10586.057, 327.001, 52609.629 23/03/10,16:47:48,00,12,1, 11.9,1,1, -1.440, 10586.048, 327.001, 52609.629 23/03/10,16:47:48,01,12,1, 11.9,1,1, -1.440, 10589.497, 326.747, 52611.988 23/03/10,16:47:48,02,12,1, 11.9,1,1, -1.440, 10587.051, 326.257, 52604.069 23/03/10,16:47:48,03,12,1, 11.9,1,1, -1.440, 10585.750, 326.700, 52608.107 23/03/10,16:47:48,04,12,1, 11.9,1,1, -1.440, 10590.256, 326.861, 52611.094 23/03/10,16:47:48,05,12,1, 11.9,1,1, -1.440, 10586.301, 326.352, 52604.270 23/03/10,16:47:48,06,12,1, 11.9,1,1, -1.440, 10587.747, 326.756, 52611.592 23/03/10,16:47:48,07,12,1, 11.9,1,1, -1.440, 10589.807, 326.437, 52607.908 23/03/10,16:47:48,08,12,1, 11.9,1,1, -1.440, 10585.163, 326.245, 52605.129 23/03/10,16:47:48,09,12,1, 11.9,1,1, -1.440, 10589.038, 326.773, 52612.052 23/03/10,16:47:48,10,12,1, 11.9,1,1, -1.440, 10587.699, 326.319, 52604.682 23/03/10,16:47:48,11,12,1, 11.9,1,1, -1.440, 10585.479, 326.648, 52608.353 23/03/10,16:47:48,12,12,1, 11.9,1,1, -1.440, 10590.160, 326.789, 52611.089 23/03/10,16:47:48,13,12,1, 11.9,1,1, -1.440, 10586.328, 326.358, 52604.214 23/03/10,16:47:48,14,12,1, 11.9,1,1, -1.440, 10587.706, 326.795, 52611.613 23/03/10,16:47:48,15,12,1, 11.9,1,1, -1.440, 10589.828, 326.450, 52607.924 23/03/10,16:47:48,16,12,1, 11.9,1,1, -1.440, 10585.133, 326.208, 52605.121 23/03/10,16:47:48,17,12,1, 11.9,1,1, -1.440, 10588.972, 326.711, 52611.982 23/03/10,16:47:48,18,12,1, 11.9,1,1, -1.440, 10587.648, 326.275, 52604.700 23/03/10,16:47:48,19,12,1, 11.9,1,1, -1.440, 10585.470, 326.626, 52608.274 23/03/10,16:47:49,00,12,1, 11.9,1,1, -1.437, 10585.464, 326.626, 52608.274 23/03/10,16:47:49,01,12,1, 11.9,1,1, -1.437, 10589.327, 326.554, 52611.986 23/03/10,16:47:49,02,12,1, 11.9,1,1, -1.437, 10587.101, 325.992, 52603.748 23/03/10,16:47:49,03,12,1, 11.9,1,1, -1.437, 10585.567, 326.558, 52608.826 23/03/10,16:47:49,04,12,1, 11.9,1,1, -1.437, 10590.188, 326.557, 52610.385 23/03/10,16:47:49,05,12,1, 11.9,1,1, -1.437, 10585.814, 326.135, 52603.771 23/03/10,16:47:49,06,12,1, 11.9,1,1, -1.437, 10587.982, 326.654, 52612.071 23/03/10,16:47:49,07,12,1, 11.9,1,1, -1.437, 10589.523, 326.049, 52606.950 23/03/10,16:47:49,08,12,1, 11.9,1,1, -1.437, 10584.879, 326.065, 52605.343 23/03/10,16:47:49,09,12,1, 11.9,1,1, -1.437, 10589.292, 326.469, 52611.981 23/03/10,16:47:49,10,12,1, 11.9,1,1, -1.437, 10587.104, 325.956, 52603.710 23/03/10,16:47:49,11,12,1, 11.9,1,1, -1.437, 10585.461, 326.530, 52608.762 23/03/10,16:47:49,12,12,1, 11.9,1,1, -1.437, 10590.160, 326.540, 52610.432 23/03/10,16:47:49,13,12,1, 11.9,1,1, -1.437, 10585.735, 326.185, 52603.758 23/03/10,16:47:49,14,12,1, 11.9,1,1, -1.437, 10587.953, 326.627, 52612.043 23/03/10,16:47:49,15,12,1, 11.9,1,1, -1.437, 10589.575, 326.015, 52607.022 23/03/10,16:47:49,16,12,1, 11.9,1,1, -1.437, 10584.922, 326.064, 52605.340 23/03/10,16:47:49,17,12,1, 11.9,1,1, -1.437, 10589.276, 326.522, 52611.972 23/03/10,16:47:49,18,12,1, 11.9,1,1, -1.437, 10587.129, 325.982, 52603.796 23/03/10,16:47:49,19,12,1, 11.9,1,1, -1.437, 10585.457, 326.512, 52608.693 23/03/10,16:47:50,00,12,1, 11.9,1,1, -1.439, 10585.456, 326.512, 52608.693 23/03/10,16:47:50,01,12,1, 11.9,1,1, -1.439, 10589.125, 326.211, 52611.765 23/03/10,16:47:50,02,12,1, 11.9,1,1, -1.439, 10587.163, 325.738, 52603.744 23/03/10,16:47:50,03,12,1, 11.9,1,1, -1.439, 10585.315, 326.312, 52608.262 23/03/10,16:47:50,04,12,1, 11.9,1,1, -1.439, 10589.950, 326.279, 52610.278 23/03/10,16:47:50,05,12,1, 11.9,1,1, -1.439, 10585.750, 325.857, 52603.523 23/03/10,16:47:50,06,12,1, 11.9,1,1, -1.439, 10587.704, 326.333, 52611.541 23/03/10,16:47:50,07,12,1, 11.9,1,1, -1.439, 10589.536, 325.796, 52607.107 23/03/10,16:47:50,08,12,1, 11.9,1,1, -1.439, 10584.938, 325.801, 52604.998 23/03/10,16:47:50,09,12,1, 11.9,1,1, -1.439, 10589.088, 326.220, 52611.772 23/03/10,16:47:50,10,12,1, 11.9,1,1, -1.439, 10587.189, 325.667, 52603.635 23/03/10,16:47:50,11,12,1, 11.9,1,1, -1.439, 10585.264, 326.205, 52608.163 23/03/10,16:47:50,12,12,1, 11.9,1,1, -1.439, 10589.951, 326.209, 52610.302 23/03/10,16:47:50,13,12,1, 11.9,1,1, -1.439, 10585.777, 325.845, 52603.528 23/03/10,16:47:50,14,12,1, 11.9,1,1, -1.439, 10587.671, 326.380, 52611.621 23/03/10,16:47:50,15,12,1, 11.9,1,1, -1.439, 10589.574, 325.770, 52607.074 23/03/10,16:47:50,16,12,1, 11.9,1,1, -1.439, 10584.903, 325.743, 52604.946 23/03/10,16:47:50,17,12,1, 11.9,1,1, -1.439, 10589.084, 326.136, 52611.637 23/03/10,16:47:50,18,12,1, 11.9,1,1, -1.439, 10587.166, 325.621, 52603.620 23/03/10,16:47:50,19,12,1, 11.9,1,1, -1.439, 10585.248, 326.173, 52608.010 23/03/10,16:47:51,00,12,1, 11.9,1,1, -1.440, 10585.247, 326.173, 52608.010 23/03/10,16:47:51,01,12,1, 11.9,1,1, -1.440, 10588.932, 325.906, 52611.650 23/03/10,16:47:51,02,12,1, 11.9,1,1, -1.440, 10587.370, 325.397, 52603.647 23/03/10,16:47:51,03,12,1, 11.9,1,1, -1.440, 10584.977, 325.942, 52607.352 23/03/10,16:47:51,04,12,1, 11.9,1,1, -1.440, 10589.827, 325.983, 52610.316 23/03/10,16:47:51,05,12,1, 11.9,1,1, -1.440, 10585.787, 325.556, 52603.071 23/03/10,16:47:51,06,12,1, 11.9,1,1, -1.440, 10587.236, 326.118, 52611.045 23/03/10,16:47:51,07,12,1, 11.9,1,1, -1.440, 10589.729, 325.656, 52607.425 23/03/10,16:47:51,08,12,1, 11.9,1,1, -1.440, 10584.872, 325.510, 52604.362 23/03/10,16:47:51,09,12,1, 11.9,1,1, -1.440, 10588.886, 325.949, 52611.679 23/03/10,16:47:51,10,12,1, 11.9,1,1, -1.440, 10587.393, 325.340, 52603.587 23/03/10,16:47:51,11,12,1, 11.9,1,1, -1.440, 10584.889, 325.840, 52607.298 23/03/10,16:47:51,12,12,1, 11.9,1,1, -1.440, 10589.781, 326.024, 52610.347 23/03/10,16:47:51,13,12,1, 11.9,1,1, -1.440, 10585.799, 325.524, 52603.057 23/03/10,16:47:51,14,12,1, 11.9,1,1, -1.440, 10587.204, 326.084, 52611.018 23/03/10,16:47:51,15,12,1, 11.9,1,1, -1.440, 10589.674, 325.522, 52607.270 23/03/10,16:47:51,16,12,1, 11.9,1,1, -1.440, 10585.136, 325.337, 52603.632 23/03/10,16:47:51,17,12,1, 11.9,1,1, -1.440, 10588.394, 325.921, 52611.549 23/03/10,16:47:51,18,12,1, 11.9,1,1, -1.440, 10588.023, 325.479, 52604.593 23/03/10,16:47:51,19,12,1, 11.9,1,1, -1.440, 10584.639, 325.660, 52606.198 23/03/10,16:47:52,00,12,1, 11.8,1,1, -1.441, 10584.638, 325.660, 52606.198 23/03/10,16:47:52,01,12,1, 11.8,1,1, -1.441, 10588.685, 325.658, 52611.441 23/03/10,16:47:52,02,12,1, 11.8,1,1, -1.441, 10587.613, 325.145, 52603.878 23/03/10,16:47:52,03,12,1, 11.8,1,1, -1.441, 10584.745, 325.576, 52606.702 23/03/10,16:47:52,04,12,1, 11.8,1,1, -1.441, 10589.482, 325.730, 52610.166 23/03/10,16:47:52,05,12,1, 11.8,1,1, -1.441, 10585.766, 325.295, 52602.868 23/03/10,16:47:52,06,12,1, 11.8,1,1, -1.441, 10586.882, 325.919, 52610.449 23/03/10,16:47:52,07,12,1, 11.8,1,1, -1.441, 10589.725, 325.406, 52607.613 23/03/10,16:47:52,08,12,1, 11.8,1,1, -1.441, 10584.892, 325.163, 52604.047 23/03/10,16:47:52,09,12,1, 11.8,1,1, -1.441, 10588.595, 325.653, 52611.333 23/03/10,16:47:52,10,12,1, 11.8,1,1, -1.441, 10587.592, 325.090, 52603.839 23/03/10,16:47:52,11,12,1, 11.8,1,1, -1.441, 10584.683, 325.499, 52606.606 23/03/10,16:47:52,12,12,1, 11.8,1,1, -1.441, 10589.442, 325.664, 52610.173 23/03/10,16:47:52,13,12,1, 11.8,1,1, -1.441, 10585.750, 325.289, 52602.828 23/03/10,16:47:52,14,12,1, 11.8,1,1, -1.441, 10586.843, 325.814, 52610.414 23/03/10,16:47:52,15,12,1, 11.8,1,1, -1.441, 10589.673, 325.411, 52607.659 23/03/10,16:47:52,16,12,1, 11.8,1,1, -1.441, 10584.920, 325.267, 52604.022 23/03/10,16:47:52,17,12,1, 11.8,1,1, -1.441, 10588.628, 325.636, 52611.390 23/03/10,16:47:52,18,12,1, 11.8,1,1, -1.441, 10587.595, 325.040, 52603.806 23/03/10,16:47:52,19,12,1, 11.8,1,1, -1.441, 10584.691, 325.429, 52606.533 23/03/10,16:47:53,00,12,1, 11.9,1,1, -1.439, 10584.688, 325.429, 52606.533 23/03/10,16:47:53,01,12,1, 11.9,1,1, -1.439, 10588.011, 325.351, 52610.340 23/03/10,16:47:53,02,12,1, 11.9,1,1, -1.439, 10587.890, 324.998, 52604.867 23/03/10,16:47:53,03,12,1, 11.9,1,1, -1.439, 10584.861, 325.159, 52605.689 23/03/10,16:47:53,04,12,1, 11.9,1,1, -1.439, 10588.732, 325.404, 52609.663 23/03/10,16:47:53,05,12,1, 11.9,1,1, -1.439, 10586.265, 325.186, 52603.501 23/03/10,16:47:53,06,12,1, 11.9,1,1, -1.439, 10586.324, 325.464, 52608.931 23/03/10,16:47:53,07,12,1, 11.9,1,1, -1.439, 10589.348, 325.309, 52608.147 23/03/10,16:47:53,08,12,1, 11.9,1,1, -1.439, 10585.677, 325.089, 52604.502 23/03/10,16:47:53,09,12,1, 11.9,1,1, -1.439, 10587.530, 325.258, 52610.063 23/03/10,16:47:53,10,12,1, 11.9,1,1, -1.439, 10588.255, 325.101, 52605.589 23/03/10,16:47:53,11,12,1, 11.9,1,1, -1.439, 10584.781, 325.012, 52604.956 23/03/10,16:47:53,12,12,1, 11.9,1,1, -1.439, 10588.516, 325.450, 52609.990 23/03/10,16:47:53,13,12,1, 11.9,1,1, -1.439, 10586.701, 325.137, 52603.809 23/03/10,16:47:53,14,12,1, 11.9,1,1, -1.439, 10585.894, 325.349, 52608.169 23/03/10,16:47:53,15,12,1, 11.9,1,1, -1.439, 10589.401, 325.365, 52608.812 23/03/10,16:47:53,16,12,1, 11.9,1,1, -1.439, 10585.729, 324.974, 52603.754 23/03/10,16:47:53,17,12,1, 11.9,1,1, -1.439, 10587.534, 325.247, 52609.945 23/03/10,16:47:53,18,12,1, 11.9,1,1, -1.439, 10588.275, 325.031, 52605.664 23/03/10,16:47:53,19,12,1, 11.9,1,1, -1.439, 10584.773, 325.031, 52604.854 23/03/10,16:47:54,00,12,1, 11.9,1,1, -1.441, 10584.772, 325.031, 52604.854 23/03/10,16:47:54,01,12,1, 11.9,1,1, -1.441, 10586.695, 324.923, 52608.622 23/03/10,16:47:54,02,12,1, 11.9,1,1, -1.441, 10588.574, 325.062, 52606.913 23/03/10,16:47:54,03,12,1, 11.9,1,1, -1.441, 10584.988, 324.702, 52604.012 23/03/10,16:47:54,04,12,1, 11.9,1,1, -1.441, 10587.571, 325.194, 52609.426 23/03/10,16:47:54,05,12,1, 11.9,1,1, -1.441, 10587.267, 325.147, 52604.794 23/03/10,16:47:54,06,12,1, 11.9,1,1, -1.441, 10585.398, 324.979, 52606.426 23/03/10,16:47:54,07,12,1, 11.9,1,1, -1.441, 10588.965, 325.361, 52609.502 23/03/10,16:47:54,08,12,1, 11.9,1,1, -1.441, 10586.393, 324.848, 52603.958 23/03/10,16:47:54,09,12,1, 11.9,1,1, -1.441, 10586.722, 324.908, 52608.630 23/03/10,16:47:54,10,12,1, 11.9,1,1, -1.441, 10588.585, 325.072, 52606.930 23/03/10,16:47:54,11,12,1, 11.9,1,1, -1.441, 10585.017, 324.744, 52603.919 23/03/10,16:47:54,12,12,1, 11.9,1,1, -1.441, 10587.536, 325.168, 52609.407 23/03/10,16:47:54,13,12,1, 11.9,1,1, -1.441, 10587.252, 325.106, 52604.702 23/03/10,16:47:54,14,12,1, 11.9,1,1, -1.441, 10585.344, 324.974, 52606.356 23/03/10,16:47:54,15,12,1, 11.9,1,1, -1.441, 10588.961, 325.372, 52609.479 23/03/10,16:47:54,16,12,1, 11.9,1,1, -1.441, 10586.399, 324.896, 52603.954 23/03/10,16:47:54,17,12,1, 11.9,1,1, -1.441, 10586.716, 324.911, 52608.571 23/03/10,16:47:54,18,12,1, 11.9,1,1, -1.441, 10588.557, 325.037, 52606.978 23/03/10,16:47:54,19,12,1, 11.9,1,1, -1.441, 10585.006, 324.677, 52603.858 23/03/10,16:47:55,00,12,1, 11.9,1,1, -1.439, 10585.005, 324.677, 52603.858 23/03/10,16:47:55,01,12,1, 11.9,1,1, -1.439, 10586.469, 324.825, 52608.401 23/03/10,16:47:55,02,12,1, 11.9,1,1, -1.439, 10588.720, 324.958, 52607.213 23/03/10,16:47:55,03,12,1, 11.9,1,1, -1.439, 10584.941, 324.503, 52603.418 23/03/10,16:47:55,04,12,1, 11.9,1,1, -1.439, 10587.316, 324.982, 52609.303 23/03/10,16:47:55,05,12,1, 11.9,1,1, -1.439, 10587.313, 325.025, 52604.581 23/03/10,16:47:55,06,12,1, 11.9,1,1, -1.439, 10584.938, 324.822, 52605.785 23/03/10,16:47:55,07,12,1, 11.9,1,1, -1.439, 10588.733, 325.225, 52609.385 23/03/10,16:47:55,08,12,1, 11.9,1,1, -1.439, 10586.420, 324.765, 52603.678 23/03/10,16:47:55,09,12,1, 11.9,1,1, -1.439, 10586.375, 324.838, 52608.332 23/03/10,16:47:55,10,12,1, 11.9,1,1, -1.439, 10588.735, 324.991, 52607.290 23/03/10,16:47:55,11,12,1, 11.9,1,1, -1.439, 10584.974, 324.585, 52603.482 23/03/10,16:47:55,12,12,1, 11.9,1,1, -1.439, 10587.253, 324.944, 52609.235 23/03/10,16:47:55,13,12,1, 11.9,1,1, -1.439, 10587.313, 324.909, 52604.644 23/03/10,16:47:55,14,12,1, 11.9,1,1, -1.439, 10584.897, 324.818, 52605.691 23/03/10,16:47:55,15,12,1, 11.9,1,1, -1.439, 10588.796, 325.333, 52609.579 23/03/10,16:47:55,16,12,1, 11.9,1,1, -1.439, 10586.457, 324.828, 52603.731 23/03/10,16:47:55,17,12,1, 11.9,1,1, -1.439, 10586.357, 324.798, 52608.277 23/03/10,16:47:55,18,12,1, 11.9,1,1, -1.439, 10588.739, 324.946, 52607.336 23/03/10,16:47:55,19,12,1, 11.9,1,1, -1.439, 10584.945, 324.530, 52603.381 23/03/10,16:47:56,00,12,1, 11.9,1,1, -1.441, 10584.939, 324.530, 52603.381 23/03/10,16:47:56,01,12,1, 11.9,1,1, -1.441, 10585.518, 324.656, 52607.152 23/03/10,16:47:56,02,12,1, 11.9,1,1, -1.441, 10589.023, 325.063, 52608.590 23/03/10,16:47:56,03,12,1, 11.9,1,1, -1.441, 10585.141, 324.301, 52602.593 23/03/10,16:47:56,04,12,1, 11.9,1,1, -1.441, 10586.499, 324.876, 52608.868 23/03/10,16:47:56,05,12,1, 11.9,1,1, -1.441, 10587.924, 324.986, 52605.554 23/03/10,16:47:56,06,12,1, 11.9,1,1, -1.441, 10584.363, 324.500, 52604.045 23/03/10,16:47:56,07,12,1, 11.9,1,1, -1.441, 10588.179, 325.296, 52610.004 23/03/10,16:47:56,08,12,1, 11.9,1,1, -1.441, 10586.878, 324.776, 52603.777 23/03/10,16:47:56,09,12,1, 11.9,1,1, -1.441, 10585.521, 324.696, 52607.067 23/03/10,16:47:56,10,12,1, 11.9,1,1, -1.441, 10589.026, 325.091, 52608.621 23/03/10,16:47:56,11,12,1, 11.9,1,1, -1.441, 10585.187, 324.349, 52602.579 23/03/10,16:47:56,12,12,1, 11.9,1,1, -1.441, 10586.379, 324.807, 52608.769 23/03/10,16:47:56,13,12,1, 11.9,1,1, -1.441, 10587.870, 324.923, 52605.516 23/03/10,16:47:56,14,12,1, 11.9,1,1, -1.441, 10584.295, 324.568, 52603.938 23/03/10,16:47:56,15,12,1, 11.9,1,1, -1.441, 10588.113, 325.230, 52609.967 23/03/10,16:47:56,16,12,1, 11.9,1,1, -1.441, 10586.861, 324.748, 52603.737 23/03/10,16:47:56,17,12,1, 11.9,1,1, -1.441, 10585.421, 324.616, 52606.985 23/03/10,16:47:56,18,12,1, 11.9,1,1, -1.441, 10588.966, 325.020, 52608.629 23/03/10,16:47:56,19,12,1, 11.9,1,1, -1.441, 10585.203, 324.347, 52602.521 23/03/10,16:47:57,00,12,1, 12.0,1,1, -1.441, 10585.197, 324.347, 52602.521 23/03/10,16:47:57,01,12,1, 12.0,1,1, -1.441, 10585.054, 324.675, 52606.573 23/03/10,16:47:57,02,12,1, 12.0,1,1, -1.441, 10588.987, 325.094, 52608.970 23/03/10,16:47:57,03,12,1, 12.0,1,1, -1.441, 10585.354, 324.293, 52602.421 23/03/10,16:47:57,04,12,1, 12.0,1,1, -1.441, 10586.119, 324.763, 52608.583 23/03/10,16:47:57,05,12,1, 12.0,1,1, -1.441, 10587.973, 324.889, 52605.800 23/03/10,16:47:57,06,12,1, 12.0,1,1, -1.441, 10584.041, 324.342, 52603.335 23/03/10,16:47:57,07,12,1, 12.0,1,1, -1.441, 10587.638, 325.228, 52609.704 23/03/10,16:47:57,08,12,1, 12.0,1,1, -1.441, 10587.117, 324.823, 52604.312 23/03/10,16:47:57,09,12,1, 12.0,1,1, -1.441, 10584.831, 324.472, 52605.693 23/03/10,16:47:57,10,12,1, 12.0,1,1, -1.441, 10588.619, 325.179, 52609.310 23/03/10,16:47:57,11,12,1, 12.0,1,1, -1.441, 10585.837, 324.381, 52602.741 23/03/10,16:47:57,12,12,1, 12.0,1,1, -1.441, 10585.677, 324.626, 52607.659 23/03/10,16:47:57,13,12,1, 12.0,1,1, -1.441, 10588.315, 325.053, 52606.973 23/03/10,16:47:57,14,12,1, 12.0,1,1, -1.441, 10584.412, 324.327, 52602.870 23/03/10,16:47:57,15,12,1, 12.0,1,1, -1.441, 10587.152, 325.148, 52609.489 23/03/10,16:47:57,16,12,1, 12.0,1,1, -1.441, 10587.411, 324.916, 52604.651 23/03/10,16:47:57,17,12,1, 12.0,1,1, -1.441, 10584.739, 324.453, 52605.337 23/03/10,16:47:57,18,12,1, 12.0,1,1, -1.441, 10588.646, 325.205, 52609.445 23/03/10,16:47:57,19,12,1, 12.0,1,1, -1.441, 10585.895, 324.317, 52602.763 23/03/10,16:47:58,00,12,1, 11.9,1,1, -1.439, 10585.890, 324.317, 52602.763 23/03/10,16:47:58,01,12,1, 11.9,1,1, -1.439, 10584.282, 324.293, 52603.804 23/03/10,16:47:58,02,12,1, 11.9,1,1, -1.439, 10588.300, 325.321, 52610.145 23/03/10,16:47:58,03,12,1, 11.9,1,1, -1.439, 10586.552, 324.397, 52602.807 23/03/10,16:47:58,04,12,1, 11.9,1,1, -1.439, 10584.874, 324.429, 52606.491 23/03/10,16:47:58,05,12,1, 11.9,1,1, -1.439, 10588.660, 325.157, 52608.202 23/03/10,16:47:58,06,12,1, 11.9,1,1, -1.439, 10584.593, 324.107, 52601.853 23/03/10,16:47:58,07,12,1, 11.9,1,1, -1.439, 10586.337, 325.023, 52609.057 23/03/10,16:47:58,08,12,1, 11.9,1,1, -1.439, 10588.054, 324.976, 52605.511 23/03/10,16:47:58,09,12,1, 11.9,1,1, -1.439, 10584.268, 324.244, 52603.788 23/03/10,16:47:58,10,12,1, 11.9,1,1, -1.439, 10588.283, 325.360, 52610.229 23/03/10,16:47:58,11,12,1, 11.9,1,1, -1.439, 10586.609, 324.418, 52602.977 23/03/10,16:47:58,12,12,1, 11.9,1,1, -1.439, 10584.788, 324.451, 52606.345 23/03/10,16:47:58,13,12,1, 11.9,1,1, -1.439, 10588.597, 325.173, 52608.277 23/03/10,16:47:58,14,12,1, 11.9,1,1, -1.439, 10584.600, 324.089, 52601.799 23/03/10,16:47:58,15,12,1, 11.9,1,1, -1.439, 10586.295, 325.008, 52609.045 23/03/10,16:47:58,16,12,1, 11.9,1,1, -1.439, 10588.001, 324.996, 52605.557 23/03/10,16:47:58,17,12,1, 11.9,1,1, -1.439, 10584.227, 324.276, 52603.711 23/03/10,16:47:58,18,12,1, 11.9,1,1, -1.439, 10588.211, 325.359, 52610.222 23/03/10,16:47:58,19,12,1, 11.9,1,1, -1.439, 10586.594, 324.435, 52602.951 23/03/10,16:47:59,00,11,1, 11.9,1,1, -1.439, 10586.591, 324.435, 52602.951 23/03/10,16:47:59,01,11,1, 11.9,1,1, -1.439, 10584.057, 324.193, 52603.202 23/03/10,16:47:59,02,11,1, 11.9,1,1, -1.439, 10588.076, 325.260, 52610.080 23/03/10,16:47:59,03,11,1, 11.9,1,1, -1.439, 10586.739, 324.444, 52602.876 23/03/10,16:47:59,04,11,1, 11.9,1,1, -1.439, 10584.742, 324.403, 52606.011 23/03/10,16:47:59,05,11,1, 11.9,1,1, -1.439, 10588.674, 325.133, 52608.403 23/03/10,16:47:59,06,11,1, 11.9,1,1, -1.439, 10584.655, 324.033, 52601.502 23/03/10,16:47:59,07,11,1, 11.9,1,1, -1.439, 10586.016, 324.901, 52608.650 23/03/10,16:47:59,08,11,1, 11.9,1,1, -1.439, 10588.098, 324.967, 52605.632 23/03/10,16:47:59,09,11,1, 11.9,1,1, -1.439, 10584.058, 324.210, 52603.133 23/03/10,16:47:59,10,11,1, 11.9,1,1, -1.439, 10588.104, 325.250, 52610.088 23/03/10,16:47:59,11,11,1, 11.9,1,1, -1.439, 10586.740, 324.411, 52602.922 23/03/10,16:47:59,12,11,1, 11.9,1,1, -1.439, 10584.684, 324.331, 52605.916 23/03/10,16:47:59,13,11,1, 11.9,1,1, -1.439, 10588.633, 325.098, 52608.419 23/03/10,16:47:59,14,11,1, 11.9,1,1, -1.439, 10584.668, 324.083, 52601.453 23/03/10,16:47:59,15,11,1, 11.9,1,1, -1.439, 10585.966, 324.885, 52608.540 23/03/10,16:47:59,16,11,1, 11.9,1,1, -1.439, 10588.048, 324.906, 52605.567 23/03/10,16:47:59,17,11,1, 11.9,1,1, -1.439, 10584.028, 324.109, 52602.994 23/03/10,16:47:59,18,11,1, 11.9,1,1, -1.439, 10588.005, 325.190, 52610.062 23/03/10,16:47:59,19,11,1, 11.9,1,1, -1.439, 10586.783, 324.377, 52602.951 23/03/10,16:48:00,00,11,1, 11.9,1,1, -1.447, 10586.783, 324.377, 52602.951 23/03/10,16:48:00,01,11,1, 11.9,1,1, -1.447, 10584.051, 324.121, 52602.610 23/03/10,16:48:00,02,11,1, 11.9,1,1, -1.447, 10587.750, 325.122, 52609.714 23/03/10,16:48:00,03,11,1, 11.9,1,1, -1.447, 10586.930, 324.400, 52603.167 23/03/10,16:48:00,04,11,1, 11.9,1,1, -1.447, 10584.565, 324.272, 52605.310 23/03/10,16:48:00,05,11,1, 11.9,1,1, -1.447, 10588.598, 325.047, 52608.507 23/03/10,16:48:00,06,11,1, 11.9,1,1, -1.447, 10584.905, 324.079, 52601.380 23/03/10,16:48:00,07,11,1, 11.9,1,1, -1.447, 10585.704, 324.700, 52607.983 23/03/10,16:48:00,08,11,1, 11.9,1,1, -1.447, 10587.957, 324.889, 52605.258 23/03/10,16:48:00,09,11,1, 11.9,1,1, -1.447, 10584.043, 324.251, 52603.190 23/03/10,16:48:00,10,11,1, 11.9,1,1, -1.447, 10588.218, 325.139, 52609.749 23/03/10,16:48:00,11,11,1, 11.9,1,1, -1.447, 10586.544, 324.317, 52602.573 23/03/10,16:48:00,12,11,1, 11.9,1,1, -1.447, 10584.925, 324.313, 52606.217 23/03/10,16:48:00,13,11,1, 11.9,1,1, -1.447, 10588.605, 324.850, 52607.595 23/03/10,16:48:00,14,11,1, 11.9,1,1, -1.447, 10584.433, 324.057, 52601.344 23/03/10,16:48:00,15,11,1, 11.9,1,1, -1.447, 10586.132, 324.808, 52608.395 23/03/10,16:48:00,16,11,1, 11.9,1,1, -1.447, 10587.674, 324.849, 52604.774 23/03/10,16:48:00,17,11,1, 11.9,1,1, -1.447, 10584.040, 324.289, 52603.385 23/03/10,16:48:00,18,11,1, 11.9,1,1, -1.447, 10588.232, 325.115, 52609.652 23/03/10,16:48:00,19,11,1, 11.9,1,1, -1.447, 10586.548, 324.371, 52602.678 23/03/10,16:48:01,00,11,1, 11.9,1,1, -1.442, 10586.541, 324.371, 52602.678 23/03/10,16:48:01,01,11,1, 11.9,1,1, -1.442, 10583.747, 324.333, 52603.717 23/03/10,16:48:01,02,11,1, 11.9,1,1, -1.442, 10588.635, 325.106, 52609.685 23/03/10,16:48:01,03,11,1, 11.9,1,1, -1.442, 10586.088, 324.316, 52601.756 23/03/10,16:48:01,04,11,1, 11.9,1,1, -1.442, 10585.229, 324.514, 52607.033 23/03/10,16:48:01,05,11,1, 11.9,1,1, -1.442, 10588.815, 324.741, 52606.999 23/03/10,16:48:01,06,11,1, 11.9,1,1, -1.442, 10583.957, 324.023, 52600.980 23/03/10,16:48:01,07,11,1, 11.9,1,1, -1.442, 10586.561, 324.868, 52608.951 23/03/10,16:48:01,08,11,1, 11.9,1,1, -1.442, 10587.378, 324.657, 52603.613 23/03/10,16:48:01,09,11,1, 11.9,1,1, -1.442, 10583.752, 324.383, 52603.580 23/03/10,16:48:01,10,11,1, 11.9,1,1, -1.442, 10588.644, 325.209, 52609.671 23/03/10,16:48:01,11,11,1, 11.9,1,1, -1.442, 10586.030, 324.314, 52601.680 23/03/10,16:48:01,12,11,1, 11.9,1,1, -1.442, 10585.187, 324.491, 52606.923 23/03/10,16:48:01,13,11,1, 11.9,1,1, -1.442, 10588.833, 324.763, 52607.050 23/03/10,16:48:01,14,11,1, 11.9,1,1, -1.442, 10583.991, 324.067, 52600.962 23/03/10,16:48:01,15,11,1, 11.9,1,1, -1.442, 10586.552, 324.827, 52608.824 23/03/10,16:48:01,16,11,1, 11.9,1,1, -1.442, 10587.372, 324.637, 52603.601 23/03/10,16:48:01,17,11,1, 11.9,1,1, -1.442, 10583.775, 324.397, 52603.582 23/03/10,16:48:01,18,11,1, 11.9,1,1, -1.442, 10588.556, 325.125, 52609.667 23/03/10,16:48:01,19,11,1, 11.9,1,1, -1.442, 10586.062, 324.334, 52601.723 23/03/10,16:48:02,00,11,1, 11.9,1,1, -1.438, 10586.057, 324.334, 52601.723 23/03/10,16:48:02,01,11,1, 11.9,1,1, -1.438, 10583.321, 324.422, 52602.966 23/03/10,16:48:02,02,11,1, 11.9,1,1, -1.438, 10588.602, 325.252, 52610.032 23/03/10,16:48:02,03,11,1, 11.9,1,1, -1.438, 10586.084, 324.343, 52601.300 23/03/10,16:48:02,04,11,1, 11.9,1,1, -1.438, 10584.835, 324.576, 52606.752 23/03/10,16:48:02,05,11,1, 11.9,1,1, -1.438, 10589.184, 324.947, 52607.469 23/03/10,16:48:02,06,11,1, 11.9,1,1, -1.438, 10583.871, 324.054, 52600.373 23/03/10,16:48:02,07,11,1, 11.9,1,1, -1.438, 10586.292, 324.980, 52609.077 23/03/10,16:48:02,08,11,1, 11.9,1,1, -1.438, 10587.626, 324.730, 52603.644 23/03/10,16:48:02,09,11,1, 11.9,1,1, -1.438, 10583.302, 324.425, 52602.929 23/03/10,16:48:02,10,11,1, 11.9,1,1, -1.438, 10588.581, 325.225, 52610.016 23/03/10,16:48:02,11,11,1, 11.9,1,1, -1.438, 10586.066, 324.344, 52601.255 23/03/10,16:48:02,12,11,1, 11.9,1,1, -1.438, 10584.809, 324.637, 52606.757 23/03/10,16:48:02,13,11,1, 11.9,1,1, -1.438, 10589.143, 324.982, 52607.524 23/03/10,16:48:02,14,11,1, 11.9,1,1, -1.438, 10583.923, 324.079, 52600.297 23/03/10,16:48:02,15,11,1, 11.9,1,1, -1.438, 10586.336, 325.007, 52609.019 23/03/10,16:48:02,16,11,1, 11.9,1,1, -1.438, 10587.652, 324.760, 52603.626 23/03/10,16:48:02,17,11,1, 11.9,1,1, -1.438, 10583.293, 324.477, 52602.859 23/03/10,16:48:02,18,11,1, 11.9,1,1, -1.438, 10588.604, 325.376, 52610.039 23/03/10,16:48:02,19,11,1, 11.9,1,1, -1.438, 10586.063, 324.450, 52601.320 23/03/10,16:48:03,00,11,1, 11.9,1,1, -1.442, 10586.057, 324.450, 52601.320 23/03/10,16:48:03,01,11,1, 11.9,1,1, -1.442, 10583.161, 324.602, 52602.587 23/03/10,16:48:03,02,11,1, 11.9,1,1, -1.442, 10588.436, 325.562, 52609.989 23/03/10,16:48:03,03,11,1, 11.9,1,1, -1.442, 10586.094, 324.635, 52601.216 23/03/10,16:48:03,04,11,1, 11.9,1,1, -1.442, 10584.653, 324.827, 52606.601 23/03/10,16:48:03,05,11,1, 11.9,1,1, -1.442, 10589.127, 325.096, 52607.556 23/03/10,16:48:03,06,11,1, 11.9,1,1, -1.442, 10583.862, 324.194, 52600.080 23/03/10,16:48:03,07,11,1, 11.9,1,1, -1.442, 10586.233, 325.119, 52608.911 23/03/10,16:48:03,08,11,1, 11.9,1,1, -1.442, 10587.589, 324.896, 52603.499 23/03/10,16:48:03,09,11,1, 11.9,1,1, -1.442, 10583.114, 324.592, 52602.462 23/03/10,16:48:03,10,11,1, 11.9,1,1, -1.442, 10588.424, 325.456, 52609.904 23/03/10,16:48:03,11,11,1, 11.9,1,1, -1.442, 10586.076, 324.570, 52601.158 23/03/10,16:48:03,12,11,1, 11.9,1,1, -1.442, 10584.664, 324.866, 52606.484 23/03/10,16:48:03,13,11,1, 11.9,1,1, -1.442, 10589.111, 325.199, 52607.582 23/03/10,16:48:03,14,11,1, 11.9,1,1, -1.442, 10583.815, 324.258, 52600.087 23/03/10,16:48:03,15,11,1, 11.9,1,1, -1.442, 10586.148, 325.138, 52608.833 23/03/10,16:48:03,16,11,1, 11.9,1,1, -1.442, 10587.565, 324.945, 52603.510 23/03/10,16:48:03,17,11,1, 11.9,1,1, -1.442, 10583.099, 324.643, 52602.461 23/03/10,16:48:03,18,11,1, 11.9,1,1, -1.442, 10588.339, 325.551, 52609.905 23/03/10,16:48:03,19,11,1, 11.9,1,1, -1.442, 10586.023, 324.577, 52601.104 23/03/10,16:48:04,00,11,1, 11.8,1,1, -1.441, 10586.015, 324.577, 52601.104 23/03/10,16:48:04,01,11,1, 11.8,1,1, -1.441, 10583.054, 324.815, 52602.422 23/03/10,16:48:04,02,11,1, 11.8,1,1, -1.441, 10588.188, 325.709, 52609.741 23/03/10,16:48:04,03,11,1, 11.8,1,1, -1.441, 10585.991, 324.827, 52601.209 23/03/10,16:48:04,04,11,1, 11.8,1,1, -1.441, 10584.546, 325.069, 52606.297 23/03/10,16:48:04,05,11,1, 11.8,1,1, -1.441, 10588.902, 325.380, 52607.352 23/03/10,16:48:04,06,11,1, 11.8,1,1, -1.441, 10583.800, 324.432, 52600.039 23/03/10,16:48:04,07,11,1, 11.8,1,1, -1.441, 10586.015, 325.350, 52608.586 23/03/10,16:48:04,08,11,1, 11.8,1,1, -1.441, 10587.443, 325.183, 52603.539 23/03/10,16:48:04,09,11,1, 11.8,1,1, -1.441, 10583.062, 324.847, 52602.428 23/03/10,16:48:04,10,11,1, 11.8,1,1, -1.441, 10588.167, 325.697, 52609.673 23/03/10,16:48:04,11,11,1, 11.8,1,1, -1.441, 10585.948, 324.814, 52601.157 23/03/10,16:48:04,12,11,1, 11.8,1,1, -1.441, 10584.481, 325.014, 52606.219 23/03/10,16:48:04,13,11,1, 11.8,1,1, -1.441, 10588.945, 325.398, 52607.322 23/03/10,16:48:04,14,11,1, 11.8,1,1, -1.441, 10583.756, 324.451, 52600.048 23/03/10,16:48:04,15,11,1, 11.8,1,1, -1.441, 10585.961, 325.393, 52608.543 23/03/10,16:48:04,16,11,1, 11.8,1,1, -1.441, 10587.404, 325.121, 52603.497 23/03/10,16:48:04,17,11,1, 11.8,1,1, -1.441, 10583.038, 324.844, 52602.387 23/03/10,16:48:04,18,11,1, 11.8,1,1, -1.441, 10588.187, 325.758, 52609.785 23/03/10,16:48:04,19,11,1, 11.8,1,1, -1.441, 10585.926, 324.847, 52601.124 23/03/10,16:48:05,00,11,1, 11.9,1,1, -1.442, 10585.923, 324.847, 52601.124 23/03/10,16:48:05,01,11,1, 11.9,1,1, -1.442, 10582.894, 324.950, 52602.400 23/03/10,16:48:05,02,11,1, 11.9,1,1, -1.442, 10588.187, 325.904, 52609.716 23/03/10,16:48:05,03,11,1, 11.9,1,1, -1.442, 10585.695, 324.991, 52600.928 23/03/10,16:48:05,04,11,1, 11.9,1,1, -1.442, 10584.410, 325.220, 52606.384 23/03/10,16:48:05,05,11,1, 11.9,1,1, -1.442, 10588.837, 325.523, 52607.162 23/03/10,16:48:05,06,11,1, 11.9,1,1, -1.442, 10583.518, 324.680, 52599.953 23/03/10,16:48:05,07,11,1, 11.9,1,1, -1.442, 10585.952, 325.599, 52608.770 23/03/10,16:48:05,08,11,1, 11.9,1,1, -1.442, 10587.218, 325.322, 52603.223 23/03/10,16:48:05,09,11,1, 11.9,1,1, -1.442, 10582.837, 325.015, 52602.410 23/03/10,16:48:05,10,11,1, 11.9,1,1, -1.442, 10588.175, 325.927, 52609.750 23/03/10,16:48:05,11,11,1, 11.9,1,1, -1.442, 10585.696, 325.003, 52600.850 23/03/10,16:48:05,12,11,1, 11.9,1,1, -1.442, 10584.384, 325.254, 52606.420 23/03/10,16:48:05,13,11,1, 11.9,1,1, -1.442, 10588.773, 325.511, 52607.150 23/03/10,16:48:05,14,11,1, 11.9,1,1, -1.442, 10583.439, 324.684, 52599.865 23/03/10,16:48:05,15,11,1, 11.9,1,1, -1.442, 10585.950, 325.625, 52608.728 23/03/10,16:48:05,16,11,1, 11.9,1,1, -1.442, 10587.205, 325.390, 52603.113 23/03/10,16:48:05,17,11,1, 11.9,1,1, -1.442, 10582.762, 325.036, 52602.401 23/03/10,16:48:05,18,11,1, 11.9,1,1, -1.442, 10588.189, 325.946, 52609.653 23/03/10,16:48:05,19,11,1, 11.9,1,1, -1.442, 10585.667, 325.036, 52600.873 23/03/10,16:48:06,00,11,1, 11.9,1,1, -1.439, 10585.665, 325.036, 52600.873 23/03/10,16:48:06,01,11,1, 11.9,1,1, -1.439, 10582.836, 325.215, 52602.614 23/03/10,16:48:06,02,11,1, 11.9,1,1, -1.439, 10588.071, 326.071, 52609.506 23/03/10,16:48:06,03,11,1, 11.9,1,1, -1.439, 10585.421, 325.140, 52600.759 23/03/10,16:48:06,04,11,1, 11.9,1,1, -1.439, 10584.424, 325.457, 52606.376 23/03/10,16:48:06,05,11,1, 11.9,1,1, -1.439, 10588.484, 325.741, 52606.750 23/03/10,16:48:06,06,11,1, 11.9,1,1, -1.439, 10583.209, 324.897, 52599.931 23/03/10,16:48:06,07,11,1, 11.9,1,1, -1.439, 10585.804, 325.770, 52608.577 23/03/10,16:48:06,08,11,1, 11.9,1,1, -1.439, 10586.913, 325.466, 52602.879 23/03/10,16:48:06,09,11,1, 11.9,1,1, -1.439, 10582.833, 325.264, 52602.636 23/03/10,16:48:06,10,11,1, 11.9,1,1, -1.439, 10588.075, 326.100, 52609.472 23/03/10,16:48:06,11,11,1, 11.9,1,1, -1.439, 10585.413, 325.181, 52600.723 23/03/10,16:48:06,12,11,1, 11.9,1,1, -1.439, 10584.405, 325.393, 52606.420 23/03/10,16:48:06,13,11,1, 11.9,1,1, -1.439, 10588.438, 325.721, 52606.671 23/03/10,16:48:06,14,11,1, 11.9,1,1, -1.439, 10583.176, 324.896, 52599.871 23/03/10,16:48:06,15,11,1, 11.9,1,1, -1.439, 10585.866, 325.777, 52608.658 23/03/10,16:48:06,16,11,1, 11.9,1,1, -1.439, 10586.926, 325.497, 52602.907 23/03/10,16:48:06,17,11,1, 11.9,1,1, -1.439, 10582.803, 325.226, 52602.667 23/03/10,16:48:06,18,11,1, 11.9,1,1, -1.439, 10588.042, 326.067, 52609.392 23/03/10,16:48:06,19,11,1, 11.9,1,1, -1.439, 10585.307, 325.115, 52600.710 23/03/10,16:48:07,00,11,1, 11.9,1,1, -1.441, 10585.306, 325.115, 52600.710 23/03/10,16:48:07,01,11,1, 11.9,1,1, -1.441, 10582.695, 325.401, 52602.929 23/03/10,16:48:07,02,11,1, 11.9,1,1, -1.441, 10588.098, 326.194, 52609.238 23/03/10,16:48:07,03,11,1, 11.9,1,1, -1.441, 10584.970, 325.221, 52600.303 23/03/10,16:48:07,04,11,1, 11.9,1,1, -1.441, 10584.302, 325.609, 52606.615 23/03/10,16:48:07,05,11,1, 11.9,1,1, -1.441, 10588.199, 325.769, 52606.110 23/03/10,16:48:07,06,11,1, 11.9,1,1, -1.441, 10582.765, 324.950, 52599.785 23/03/10,16:48:07,07,11,1, 11.9,1,1, -1.441, 10585.892, 325.963, 52608.767 23/03/10,16:48:07,08,11,1, 11.9,1,1, -1.441, 10586.624, 325.618, 52602.402 23/03/10,16:48:07,09,11,1, 11.9,1,1, -1.441, 10582.689, 325.422, 52602.935 23/03/10,16:48:07,10,11,1, 11.9,1,1, -1.441, 10588.125, 326.280, 52609.332 23/03/10,16:48:07,11,11,1, 11.9,1,1, -1.441, 10584.957, 325.264, 52600.319 23/03/10,16:48:07,12,11,1, 11.9,1,1, -1.441, 10584.336, 325.624, 52606.704 23/03/10,16:48:07,13,11,1, 11.9,1,1, -1.441, 10588.168, 325.779, 52606.100 23/03/10,16:48:07,14,11,1, 11.9,1,1, -1.441, 10582.783, 324.993, 52599.764 23/03/10,16:48:07,15,11,1, 11.9,1,1, -1.441, 10585.958, 326.056, 52608.811 23/03/10,16:48:07,16,11,1, 11.9,1,1, -1.441, 10586.533, 325.669, 52602.336 23/03/10,16:48:07,17,11,1, 11.9,1,1, -1.441, 10582.710, 325.399, 52602.955 23/03/10,16:48:07,18,11,1, 11.9,1,1, -1.441, 10588.148, 326.265, 52609.201 23/03/10,16:48:07,19,11,1, 11.9,1,1, -1.441, 10584.891, 325.285, 52600.301 23/03/10,16:48:08,00,12,1, 11.8,1,1, -1.441, 10584.888, 325.285, 52600.301 23/03/10,16:48:08,01,12,1, 11.8,1,1, -1.441, 10582.744, 325.665, 52603.433 23/03/10,16:48:08,02,12,1, 11.8,1,1, -1.441, 10588.039, 326.365, 52608.834 23/03/10,16:48:08,03,12,1, 11.8,1,1, -1.441, 10584.475, 325.374, 52600.061 23/03/10,16:48:08,04,12,1, 11.8,1,1, -1.441, 10584.330, 325.848, 52606.831 23/03/10,16:48:08,05,12,1, 11.8,1,1, -1.441, 10587.757, 325.998, 52605.403 23/03/10,16:48:08,06,12,1, 11.8,1,1, -1.441, 10582.386, 325.264, 52600.013 23/03/10,16:48:08,07,12,1, 11.8,1,1, -1.441, 10585.973, 326.266, 52608.746 23/03/10,16:48:08,08,12,1, 11.8,1,1, -1.441, 10586.180, 325.832, 52602.043 23/03/10,16:48:08,09,12,1, 11.8,1,1, -1.441, 10582.810, 325.681, 52603.502 23/03/10,16:48:08,10,12,1, 11.8,1,1, -1.441, 10588.090, 326.432, 52608.831 23/03/10,16:48:08,11,12,1, 11.8,1,1, -1.441, 10584.458, 325.390, 52600.064 23/03/10,16:48:08,12,12,1, 11.8,1,1, -1.441, 10584.286, 325.843, 52606.827 23/03/10,16:48:08,13,12,1, 11.8,1,1, -1.441, 10587.689, 326.002, 52605.283 23/03/10,16:48:08,14,12,1, 11.8,1,1, -1.441, 10582.367, 325.314, 52600.059 23/03/10,16:48:08,15,12,1, 11.8,1,1, -1.441, 10585.996, 326.351, 52608.799 23/03/10,16:48:08,16,12,1, 11.8,1,1, -1.441, 10586.131, 325.889, 52601.986 23/03/10,16:48:08,17,12,1, 11.8,1,1, -1.441, 10582.789, 325.733, 52603.613 23/03/10,16:48:08,18,12,1, 11.8,1,1, -1.441, 10588.090, 326.479, 52608.812 23/03/10,16:48:08,19,12,1, 11.8,1,1, -1.441, 10584.434, 325.416, 52600.010 23/03/10,16:48:09,00,12,1, 11.8,1,1, -1.441, 10584.430, 325.416, 52600.010 23/03/10,16:48:09,01,12,1, 11.8,1,1, -1.441, 10582.905, 326.114, 52604.684 23/03/10,16:48:09,02,12,1, 11.8,1,1, -1.441, 10588.352, 326.548, 52608.210 23/03/10,16:48:09,03,12,1, 11.8,1,1, -1.441, 10583.503, 325.544, 52599.346 23/03/10,16:48:09,04,12,1, 11.8,1,1, -1.441, 10584.771, 326.273, 52607.907 23/03/10,16:48:09,05,12,1, 11.8,1,1, -1.441, 10587.261, 326.065, 52603.767 23/03/10,16:48:09,06,12,1, 11.8,1,1, -1.441, 10581.823, 325.650, 52600.465 23/03/10,16:48:09,07,12,1, 11.8,1,1, -1.441, 10586.649, 326.695, 52609.268 23/03/10,16:48:09,08,12,1, 11.8,1,1, -1.441, 10585.458, 325.959, 52600.767 23/03/10,16:48:09,09,12,1, 11.8,1,1, -1.441, 10582.950, 326.077, 52604.754 23/03/10,16:48:09,10,12,1, 11.8,1,1, -1.441, 10588.345, 326.506, 52608.083 23/03/10,16:48:09,11,12,1, 11.8,1,1, -1.441, 10583.433, 325.534, 52599.320 23/03/10,16:48:09,12,12,1, 11.8,1,1, -1.441, 10584.704, 326.298, 52607.911 23/03/10,16:48:09,13,12,1, 11.8,1,1, -1.441, 10587.198, 326.163, 52603.837 23/03/10,16:48:09,14,12,1, 11.8,1,1, -1.441, 10581.759, 325.712, 52600.521 23/03/10,16:48:09,15,12,1, 11.8,1,1, -1.441, 10586.694, 326.692, 52609.309 23/03/10,16:48:09,16,12,1, 11.8,1,1, -1.441, 10585.412, 326.014, 52600.727 23/03/10,16:48:09,17,12,1, 11.8,1,1, -1.441, 10582.927, 326.160, 52604.877 23/03/10,16:48:09,18,12,1, 11.8,1,1, -1.441, 10588.342, 326.601, 52608.092 23/03/10,16:48:09,19,12,1, 11.8,1,1, -1.441, 10583.372, 325.597, 52599.290 23/03/10,16:48:10,00,12,1, 11.8,1,1, -1.441, 10583.370, 325.597, 52599.290 23/03/10,16:48:10,01,12,1, 11.8,1,1, -1.441, 10583.787, 326.511, 52606.380 23/03/10,16:48:10,02,12,1, 11.8,1,1, -1.441, 10587.807, 326.568, 52606.099 23/03/10,16:48:10,03,12,1, 11.8,1,1, -1.441, 10582.679, 325.956, 52599.984 23/03/10,16:48:10,04,12,1, 11.8,1,1, -1.441, 10585.414, 326.614, 52608.209 23/03/10,16:48:10,05,12,1, 11.8,1,1, -1.441, 10585.970, 326.283, 52601.983 23/03/10,16:48:10,06,12,1, 11.8,1,1, -1.441, 10582.019, 326.226, 52602.387 23/03/10,16:48:10,07,12,1, 11.8,1,1, -1.441, 10587.181, 326.976, 52608.534 23/03/10,16:48:10,08,12,1, 11.8,1,1, -1.441, 10584.330, 326.283, 52600.218 23/03/10,16:48:10,09,12,1, 11.8,1,1, -1.441, 10583.889, 326.545, 52606.455 23/03/10,16:48:10,10,12,1, 11.8,1,1, -1.441, 10587.737, 326.552, 52605.999 23/03/10,16:48:10,11,12,1, 11.8,1,1, -1.441, 10582.579, 325.875, 52599.933 23/03/10,16:48:10,12,12,1, 11.8,1,1, -1.441, 10585.443, 326.647, 52608.269 23/03/10,16:48:10,13,12,1, 11.8,1,1, -1.441, 10585.938, 326.313, 52602.008 23/03/10,16:48:10,14,12,1, 11.8,1,1, -1.441, 10582.076, 326.287, 52602.510 23/03/10,16:48:10,15,12,1, 11.8,1,1, -1.441, 10587.152, 326.885, 52608.440 23/03/10,16:48:10,16,12,1, 11.8,1,1, -1.441, 10584.351, 326.186, 52600.201 23/03/10,16:48:10,17,12,1, 11.8,1,1, -1.441, 10583.886, 326.621, 52606.501 23/03/10,16:48:10,18,12,1, 11.8,1,1, -1.441, 10587.754, 326.590, 52605.932 23/03/10,16:48:10,19,12,1, 11.8,1,1, -1.441, 10582.535, 325.976, 52599.960 23/03/10,16:48:11,00,12,1, 11.9,1,1, -1.440, 10582.527, 325.976, 52599.960 23/03/10,16:48:11,01,12,1, 11.9,1,1, -1.440, 10584.208, 326.876, 52607.189 23/03/10,16:48:11,02,12,1, 11.9,1,1, -1.440, 10587.337, 326.785, 52604.826 23/03/10,16:48:11,03,12,1, 11.9,1,1, -1.440, 10581.985, 326.249, 52600.071 23/03/10,16:48:11,04,12,1, 11.9,1,1, -1.440, 10585.773, 327.057, 52608.508 23/03/10,16:48:11,05,12,1, 11.9,1,1, -1.440, 10585.302, 326.625, 52601.128 23/03/10,16:48:11,06,12,1, 11.9,1,1, -1.440, 10582.239, 326.731, 52603.653 23/03/10,16:48:11,07,12,1, 11.9,1,1, -1.440, 10587.585, 327.234, 52608.222 23/03/10,16:48:11,08,12,1, 11.9,1,1, -1.440, 10583.723, 326.425, 52599.887 23/03/10,16:48:11,09,12,1, 11.9,1,1, -1.440, 10584.270, 326.891, 52607.257 23/03/10,16:48:11,10,12,1, 11.9,1,1, -1.440, 10587.248, 326.741, 52604.642 23/03/10,16:48:11,11,12,1, 11.9,1,1, -1.440, 10581.874, 326.260, 52600.149 23/03/10,16:48:11,12,12,1, 11.9,1,1, -1.440, 10585.788, 327.108, 52608.587 23/03/10,16:48:11,13,12,1, 11.9,1,1, -1.440, 10585.214, 326.607, 52601.003 23/03/10,16:48:11,14,12,1, 11.9,1,1, -1.440, 10582.230, 326.744, 52603.769 23/03/10,16:48:11,15,12,1, 11.9,1,1, -1.440, 10587.583, 327.221, 52608.110 23/03/10,16:48:11,16,12,1, 11.9,1,1, -1.440, 10583.606, 326.412, 52599.733 23/03/10,16:48:11,17,12,1, 11.9,1,1, -1.440, 10584.290, 326.898, 52607.317 23/03/10,16:48:11,18,12,1, 11.9,1,1, -1.440, 10587.134, 326.730, 52604.465 23/03/10,16:48:11,19,12,1, 11.9,1,1, -1.440, 10581.805, 326.270, 52600.202 23/03/10,16:48:12,00,12,1, 11.9,1,1, -1.441, 10581.801, 326.270, 52600.202 23/03/10,16:48:12,01,12,1, 11.9,1,1, -1.441, 10584.609, 327.222, 52607.723 23/03/10,16:48:12,02,12,1, 11.9,1,1, -1.441, 10586.416, 326.984, 52603.246 23/03/10,16:48:12,03,12,1, 11.9,1,1, -1.441, 10581.573, 326.737, 52601.037 23/03/10,16:48:12,04,12,1, 11.9,1,1, -1.441, 10586.213, 327.522, 52608.546 23/03/10,16:48:12,05,12,1, 11.9,1,1, -1.441, 10584.536, 326.953, 52600.490 23/03/10,16:48:12,06,12,1, 11.9,1,1, -1.441, 10582.808, 327.176, 52605.108 23/03/10,16:48:12,07,12,1, 11.9,1,1, -1.441, 10587.571, 327.459, 52607.217 23/03/10,16:48:12,08,12,1, 11.9,1,1, -1.441, 10582.901, 326.626, 52599.687 23/03/10,16:48:12,09,12,1, 11.9,1,1, -1.441, 10584.687, 327.284, 52607.815 23/03/10,16:48:12,10,12,1, 11.9,1,1, -1.441, 10586.311, 327.032, 52603.027 23/03/10,16:48:12,11,12,1, 11.9,1,1, -1.441, 10581.606, 326.845, 52601.159 23/03/10,16:48:12,12,12,1, 11.9,1,1, -1.441, 10586.304, 327.564, 52608.502 23/03/10,16:48:12,13,12,1, 11.9,1,1, -1.441, 10584.277, 326.815, 52599.052 23/03/10,16:48:12,14,12,1, 11.9,1,1, -1.441, 10582.917, 327.359, 52606.178 23/03/10,16:48:12,15,12,1, 11.9,1,1, -1.441, 10588.035, 327.383, 52606.813 23/03/10,16:48:12,16,12,1, 11.9,1,1, -1.441, 10582.134, 326.573, 52599.086 23/03/10,16:48:12,17,12,1, 11.9,1,1, -1.441, 10585.224, 327.419, 52609.039 23/03/10,16:48:12,18,12,1, 11.9,1,1, -1.441, 10586.113, 326.772, 52601.808 23/03/10,16:48:12,19,12,1, 11.9,1,1, -1.441, 10581.122, 326.888, 52601.570 23/03/10,16:48:13,00,12,1, 11.9,1,1, -1.441, 10581.117, 326.888, 52601.570 23/03/10,16:48:13,01,12,1, 11.9,1,1, -1.441, 10585.665, 327.756, 52609.282 23/03/10,16:48:13,02,12,1, 11.9,1,1, -1.441, 10585.216, 327.025, 52600.473 23/03/10,16:48:13,03,12,1, 11.9,1,1, -1.441, 10581.033, 327.348, 52602.460 23/03/10,16:48:13,04,12,1, 11.9,1,1, -1.441, 10588.049, 327.989, 52608.877 23/03/10,16:48:13,05,12,1, 11.9,1,1, -1.441, 10582.648, 326.917, 52597.923 23/03/10,16:48:13,06,12,1, 11.9,1,1, -1.441, 10583.886, 327.950, 52608.683 23/03/10,16:48:13,07,12,1, 11.9,1,1, -1.441, 10587.767, 327.278, 52604.410 23/03/10,16:48:13,08,12,1, 11.9,1,1, -1.441, 10580.733, 326.917, 52599.207 23/03/10,16:48:13,09,12,1, 11.9,1,1, -1.441, 10586.253, 327.997, 52610.201 23/03/10,16:48:13,10,12,1, 11.9,1,1, -1.441, 10584.847, 326.986, 52599.363 23/03/10,16:48:13,11,12,1, 11.9,1,1, -1.441, 10581.102, 327.596, 52603.777 23/03/10,16:48:13,12,12,1, 11.9,1,1, -1.441, 10588.012, 328.002, 52608.833 23/03/10,16:48:13,13,12,1, 11.9,1,1, -1.441, 10582.495, 326.950, 52597.946 23/03/10,16:48:13,14,12,1, 11.9,1,1, -1.441, 10584.018, 327.936, 52608.804 23/03/10,16:48:13,15,12,1, 11.9,1,1, -1.441, 10587.652, 327.310, 52604.195 23/03/10,16:48:13,16,12,1, 11.9,1,1, -1.441, 10580.699, 327.003, 52599.350 23/03/10,16:48:13,17,12,1, 11.9,1,1, -1.441, 10586.290, 328.024, 52610.132 23/03/10,16:48:13,18,12,1, 11.9,1,1, -1.441, 10584.661, 326.980, 52599.210 23/03/10,16:48:13,19,12,1, 11.9,1,1, -1.441, 10581.146, 327.655, 52604.043 23/03/10,16:48:14,00,12,1, 11.9,1,1, -1.442, 10581.142, 327.655, 52604.043 23/03/10,16:48:14,01,12,1, 11.9,1,1, -1.442, 10586.594, 328.241, 52609.100 23/03/10,16:48:14,02,12,1, 11.9,1,1, -1.442, 10583.398, 327.309, 52598.719 23/03/10,16:48:14,03,12,1, 11.9,1,1, -1.442, 10582.296, 328.171, 52606.061 23/03/10,16:48:14,04,12,1, 11.9,1,1, -1.442, 10587.695, 328.024, 52606.718 23/03/10,16:48:14,05,12,1, 11.9,1,1, -1.442, 10581.680, 327.338, 52598.832 23/03/10,16:48:14,06,12,1, 11.9,1,1, -1.442, 10584.884, 328.108, 52609.137 23/03/10,16:48:14,07,12,1, 11.9,1,1, -1.442, 10585.958, 327.453, 52601.705 23/03/10,16:48:14,08,12,1, 11.9,1,1, -1.442, 10580.621, 327.558, 52601.277 23/03/10,16:48:14,09,12,1, 11.9,1,1, -1.442, 10586.586, 328.263, 52609.037 23/03/10,16:48:14,10,12,1, 11.9,1,1, -1.442, 10583.316, 327.430, 52598.740 23/03/10,16:48:14,11,12,1, 11.9,1,1, -1.442, 10582.396, 328.158, 52606.271 23/03/10,16:48:14,12,12,1, 11.9,1,1, -1.442, 10587.678, 328.014, 52606.555 23/03/10,16:48:14,13,12,1, 11.9,1,1, -1.442, 10581.612, 327.312, 52598.843 23/03/10,16:48:14,14,12,1, 11.9,1,1, -1.442, 10585.057, 328.236, 52609.222 23/03/10,16:48:14,15,12,1, 11.9,1,1, -1.442, 10585.807, 327.447, 52601.447 23/03/10,16:48:14,16,12,1, 11.9,1,1, -1.442, 10580.634, 327.627, 52601.491 23/03/10,16:48:14,17,12,1, 11.9,1,1, -1.442, 10586.723, 328.288, 52609.046 23/03/10,16:48:14,18,12,1, 11.9,1,1, -1.442, 10583.180, 327.434, 52598.584 23/03/10,16:48:14,19,12,1, 11.9,1,1, -1.442, 10582.537, 328.208, 52606.529 23/03/10,16:48:15,00,12,1, 11.9,1,1, -1.443, 10582.535, 328.208, 52606.529 23/03/10,16:48:15,01,12,1, 11.9,1,1, -1.443, 10587.027, 328.533, 52607.693 23/03/10,16:48:15,02,12,1, 11.9,1,1, -1.443, 10582.290, 327.747, 52598.763 23/03/10,16:48:15,03,12,1, 11.9,1,1, -1.443, 10583.662, 328.573, 52608.074 23/03/10,16:48:15,04,12,1, 11.9,1,1, -1.443, 10586.804, 327.980, 52604.188 23/03/10,16:48:15,05,12,1, 11.9,1,1, -1.443, 10580.896, 327.754, 52600.017 23/03/10,16:48:15,06,12,1, 11.9,1,1, -1.443, 10585.501, 328.443, 52608.978 23/03/10,16:48:15,07,12,1, 11.9,1,1, -1.443, 10584.130, 327.721, 52599.740 23/03/10,16:48:15,08,12,1, 11.9,1,1, -1.443, 10581.106, 328.302, 52603.805 23/03/10,16:48:15,09,12,1, 11.9,1,1, -1.443, 10586.972, 328.558, 52607.834 23/03/10,16:48:15,10,12,1, 11.9,1,1, -1.443, 10582.235, 327.826, 52598.889 23/03/10,16:48:15,11,12,1, 11.9,1,1, -1.443, 10583.707, 328.543, 52608.078 23/03/10,16:48:15,12,12,1, 11.9,1,1, -1.443, 10586.692, 328.097, 52603.893 23/03/10,16:48:15,13,12,1, 11.9,1,1, -1.443, 10580.808, 327.792, 52600.127 23/03/10,16:48:15,14,12,1, 11.9,1,1, -1.443, 10585.648, 328.584, 52609.001 23/03/10,16:48:15,15,12,1, 11.9,1,1, -1.443, 10583.996, 327.750, 52599.643 23/03/10,16:48:15,16,12,1, 11.9,1,1, -1.443, 10581.182, 328.356, 52604.029 23/03/10,16:48:15,17,12,1, 11.9,1,1, -1.443, 10586.989, 328.592, 52607.689 23/03/10,16:48:15,18,12,1, 11.9,1,1, -1.443, 10582.095, 327.901, 52598.830 23/03/10,16:48:15,19,12,1, 11.9,1,1, -1.443, 10583.834, 328.669, 52608.297 23/03/10,16:48:16,00,12,1, 11.9,1,1, -1.437, 10583.829, 328.669, 52608.297 23/03/10,16:48:16,01,12,1, 11.9,1,1, -1.437, 10586.684, 328.715, 52606.286 23/03/10,16:48:16,02,12,1, 11.9,1,1, -1.437, 10581.773, 328.201, 52599.630 23/03/10,16:48:16,03,12,1, 11.9,1,1, -1.437, 10584.332, 328.819, 52608.240 23/03/10,16:48:16,04,12,1, 11.9,1,1, -1.437, 10585.278, 328.254, 52602.160 23/03/10,16:48:16,05,12,1, 11.9,1,1, -1.437, 10580.676, 328.300, 52601.556 23/03/10,16:48:16,06,12,1, 11.9,1,1, -1.437, 10585.653, 328.858, 52608.039 23/03/10,16:48:16,07,12,1, 11.9,1,1, -1.437, 10583.037, 328.302, 52599.601 23/03/10,16:48:16,08,12,1, 11.9,1,1, -1.437, 10582.173, 328.866, 52605.789 23/03/10,16:48:16,09,12,1, 11.9,1,1, -1.437, 10586.649, 328.744, 52606.210 23/03/10,16:48:16,10,12,1, 11.9,1,1, -1.437, 10581.668, 328.188, 52599.718 23/03/10,16:48:16,11,12,1, 11.9,1,1, -1.437, 10584.404, 328.765, 52608.265 23/03/10,16:48:16,12,12,1, 11.9,1,1, -1.437, 10585.148, 328.242, 52601.930 23/03/10,16:48:16,13,12,1, 11.9,1,1, -1.437, 10580.725, 328.396, 52601.706 23/03/10,16:48:16,14,12,1, 11.9,1,1, -1.437, 10585.737, 328.905, 52607.993 23/03/10,16:48:16,15,12,1, 11.9,1,1, -1.437, 10582.907, 328.339, 52599.467 23/03/10,16:48:16,16,12,1, 11.9,1,1, -1.437, 10582.264, 328.878, 52605.956 23/03/10,16:48:16,17,12,1, 11.9,1,1, -1.437, 10586.614, 328.785, 52606.015 23/03/10,16:48:16,18,12,1, 11.9,1,1, -1.437, 10581.573, 328.266, 52599.747 23/03/10,16:48:16,19,12,1, 11.9,1,1, -1.437, 10584.496, 328.859, 52608.278 23/03/10,16:48:17,00,12,1, 11.9,1,1, -1.439, 10584.488, 328.859, 52608.278 23/03/10,16:48:17,01,12,1, 11.9,1,1, -1.439, 10585.984, 328.680, 52603.552 23/03/10,16:48:17,02,12,1, 11.9,1,1, -1.439, 10580.736, 328.629, 52600.589 23/03/10,16:48:17,03,12,1, 11.9,1,1, -1.439, 10585.220, 329.166, 52608.469 23/03/10,16:48:17,04,12,1, 11.9,1,1, -1.439, 10583.437, 328.545, 52599.676 23/03/10,16:48:17,05,12,1, 11.9,1,1, -1.439, 10581.065, 329.128, 52604.146 23/03/10,16:48:17,06,12,1, 11.9,1,1, -1.439, 10586.325, 329.221, 52607.029 23/03/10,16:48:17,07,12,1, 11.9,1,1, -1.439, 10581.733, 328.696, 52599.199 23/03/10,16:48:17,08,12,1, 11.9,1,1, -1.439, 10583.609, 329.288, 52608.031 23/03/10,16:48:17,09,12,1, 11.9,1,1, -1.439, 10585.965, 328.785, 52603.332 23/03/10,16:48:17,10,12,1, 11.9,1,1, -1.439, 10580.636, 328.594, 52600.598 23/03/10,16:48:17,11,12,1, 11.9,1,1, -1.439, 10585.338, 329.111, 52607.775 23/03/10,16:48:17,12,12,1, 11.9,1,1, -1.439, 10583.119, 328.623, 52599.761 23/03/10,16:48:17,13,12,1, 11.9,1,1, -1.439, 10581.487, 329.205, 52604.736 23/03/10,16:48:17,14,12,1, 11.9,1,1, -1.439, 10586.060, 329.131, 52606.309 23/03/10,16:48:17,15,12,1, 11.9,1,1, -1.439, 10581.654, 328.780, 52599.810 23/03/10,16:48:17,16,12,1, 11.9,1,1, -1.439, 10583.987, 329.299, 52608.021 23/03/10,16:48:17,17,12,1, 11.9,1,1, -1.439, 10585.436, 328.726, 52602.826 23/03/10,16:48:17,18,12,1, 11.9,1,1, -1.439, 10580.859, 328.807, 52601.370 23/03/10,16:48:17,19,12,1, 11.9,1,1, -1.439, 10585.230, 329.127, 52607.769 23/03/10,16:48:18,00,12,1, 11.9,1,1, -1.441, 10585.222, 329.127, 52607.769 23/03/10,16:48:18,01,12,1, 11.9,1,1, -1.441, 10584.121, 328.940, 52601.122 23/03/10,16:48:18,02,12,1, 11.9,1,1, -1.441, 10580.705, 329.257, 52602.800 23/03/10,16:48:18,03,12,1, 11.9,1,1, -1.441, 10585.363, 329.428, 52607.042 23/03/10,16:48:18,04,12,1, 11.9,1,1, -1.441, 10581.993, 329.091, 52599.524 23/03/10,16:48:18,05,12,1, 11.9,1,1, -1.441, 10582.444, 329.644, 52606.535 23/03/10,16:48:18,06,12,1, 11.9,1,1, -1.441, 10585.865, 329.349, 52604.848 23/03/10,16:48:18,07,12,1, 11.9,1,1, -1.441, 10581.134, 329.102, 52600.551 23/03/10,16:48:18,08,12,1, 11.9,1,1, -1.441, 10584.526, 329.554, 52608.139 23/03/10,16:48:18,09,12,1, 11.9,1,1, -1.441, 10583.988, 328.964, 52600.933 23/03/10,16:48:18,10,12,1, 11.9,1,1, -1.441, 10580.704, 329.344, 52602.956 23/03/10,16:48:18,11,12,1, 11.9,1,1, -1.441, 10585.462, 329.557, 52607.006 23/03/10,16:48:18,12,12,1, 11.9,1,1, -1.441, 10581.960, 329.159, 52599.453 23/03/10,16:48:18,13,12,1, 11.9,1,1, -1.441, 10582.605, 329.704, 52606.719 23/03/10,16:48:18,14,12,1, 11.9,1,1, -1.441, 10585.755, 329.300, 52604.589 23/03/10,16:48:18,15,12,1, 11.9,1,1, -1.441, 10581.021, 329.105, 52600.628 23/03/10,16:48:18,16,12,1, 11.9,1,1, -1.441, 10584.596, 329.594, 52608.115 23/03/10,16:48:18,17,12,1, 11.9,1,1, -1.441, 10583.783, 328.954, 52600.757 23/03/10,16:48:18,18,12,1, 11.9,1,1, -1.441, 10580.687, 329.401, 52603.028 23/03/10,16:48:18,19,12,1, 11.9,1,1, -1.441, 10585.410, 329.575, 52606.901 23/03/10,16:48:19,00,12,1, 11.9,1,1, -1.439, 10585.406, 329.575, 52606.901 23/03/10,16:48:19,01,12,1, 11.9,1,1, -1.439, 10582.633, 329.317, 52599.750 23/03/10,16:48:19,02,12,1, 11.9,1,1, -1.439, 10581.043, 329.909, 52604.630 23/03/10,16:48:19,03,12,1, 11.9,1,1, -1.439, 10585.599, 329.853, 52606.226 23/03/10,16:48:19,04,12,1, 11.9,1,1, -1.439, 10581.235, 329.559, 52599.773 23/03/10,16:48:19,05,12,1, 11.9,1,1, -1.439, 10583.501, 330.049, 52607.905 23/03/10,16:48:19,06,12,1, 11.9,1,1, -1.439, 10584.995, 329.496, 52602.749 23/03/10,16:48:19,07,12,1, 11.9,1,1, -1.439, 10580.405, 329.529, 52601.445 23/03/10,16:48:19,08,12,1, 11.9,1,1, -1.439, 10584.755, 329.876, 52607.750 23/03/10,16:48:19,09,12,1, 11.9,1,1, -1.439, 10582.457, 329.430, 52599.595 23/03/10,16:48:19,10,12,1, 11.9,1,1, -1.439, 10581.130, 330.032, 52604.915 23/03/10,16:48:19,11,12,1, 11.9,1,1, -1.439, 10585.603, 329.887, 52606.118 23/03/10,16:48:19,12,12,1, 11.9,1,1, -1.439, 10581.205, 329.593, 52599.843 23/03/10,16:48:19,13,12,1, 11.9,1,1, -1.439, 10583.578, 330.046, 52608.021 23/03/10,16:48:19,14,12,1, 11.9,1,1, -1.439, 10584.815, 329.481, 52602.607 23/03/10,16:48:19,15,12,1, 11.9,1,1, -1.439, 10580.327, 329.574, 52601.498 23/03/10,16:48:19,16,12,1, 11.9,1,1, -1.439, 10584.833, 329.962, 52607.769 23/03/10,16:48:19,17,12,1, 11.9,1,1, -1.439, 10582.332, 329.458, 52599.525 23/03/10,16:48:19,18,12,1, 11.9,1,1, -1.439, 10581.205, 330.064, 52605.096 23/03/10,16:48:19,19,12,1, 11.9,1,1, -1.439, 10585.616, 329.948, 52605.991 23/03/10,16:48:20,00,12,1, 11.8,1,1, -1.440, 10585.614, 329.948, 52605.991 23/03/10,16:48:20,01,12,1, 11.8,1,1, -1.440, 10581.997, 329.924, 52599.885 23/03/10,16:48:20,02,12,1, 11.8,1,1, -1.440, 10581.651, 330.388, 52605.801 23/03/10,16:48:20,03,12,1, 11.8,1,1, -1.440, 10585.457, 330.239, 52605.539 23/03/10,16:48:20,04,12,1, 11.8,1,1, -1.440, 10580.871, 329.810, 52600.149 23/03/10,16:48:20,05,12,1, 11.8,1,1, -1.440, 10583.586, 330.269, 52607.732 23/03/10,16:48:20,06,12,1, 11.8,1,1, -1.440, 10583.818, 329.816, 52601.585 23/03/10,16:48:20,07,12,1, 11.8,1,1, -1.440, 10580.119, 329.974, 52602.096 23/03/10,16:48:20,08,12,1, 11.8,1,1, -1.440, 10584.686, 330.381, 52607.377 23/03/10,16:48:20,09,12,1, 11.8,1,1, -1.440, 10581.884, 329.948, 52599.878 23/03/10,16:48:20,10,12,1, 11.8,1,1, -1.440, 10581.703, 330.396, 52605.975 23/03/10,16:48:20,11,12,1, 11.8,1,1, -1.440, 10585.354, 330.262, 52605.398 23/03/10,16:48:20,12,12,1, 11.8,1,1, -1.440, 10580.783, 329.876, 52600.288 23/03/10,16:48:20,13,12,1, 11.8,1,1, -1.440, 10583.527, 330.276, 52607.739 23/03/10,16:48:20,14,12,1, 11.8,1,1, -1.440, 10583.675, 329.896, 52601.467 23/03/10,16:48:20,15,12,1, 11.8,1,1, -1.440, 10580.059, 330.099, 52602.242 23/03/10,16:48:20,16,12,1, 11.8,1,1, -1.440, 10584.675, 330.438, 52607.253 23/03/10,16:48:20,17,12,1, 11.8,1,1, -1.440, 10581.821, 330.049, 52599.870 23/03/10,16:48:20,18,12,1, 11.8,1,1, -1.440, 10581.788, 330.452, 52606.160 23/03/10,16:48:20,19,12,1, 11.8,1,1, -1.440, 10585.317, 330.304, 52605.195 23/03/10,16:48:21,00,12,1, 11.9,1,1, -1.443, 10585.314, 330.304, 52605.195 23/03/10,16:48:21,01,12,1, 11.9,1,1, -1.443, 10580.803, 330.363, 52599.824 23/03/10,16:48:21,02,12,1, 11.9,1,1, -1.443, 10583.072, 330.802, 52608.025 23/03/10,16:48:21,03,12,1, 11.9,1,1, -1.443, 10584.430, 330.238, 52602.612 23/03/10,16:48:21,04,12,1, 11.9,1,1, -1.443, 10579.927, 330.305, 52601.451 23/03/10,16:48:21,05,12,1, 11.9,1,1, -1.443, 10584.390, 330.668, 52607.709 23/03/10,16:48:21,06,12,1, 11.9,1,1, -1.443, 10581.912, 330.240, 52599.534 23/03/10,16:48:21,07,12,1, 11.9,1,1, -1.443, 10580.703, 330.806, 52605.054 23/03/10,16:48:21,08,12,1, 11.9,1,1, -1.443, 10585.234, 330.730, 52606.098 23/03/10,16:48:21,09,12,1, 11.9,1,1, -1.443, 10580.689, 330.400, 52599.879 23/03/10,16:48:21,10,12,1, 11.9,1,1, -1.443, 10583.199, 330.844, 52608.089 23/03/10,16:48:21,11,12,1, 11.9,1,1, -1.443, 10584.311, 330.258, 52602.398 23/03/10,16:48:21,12,12,1, 11.9,1,1, -1.443, 10579.886, 330.340, 52601.582 23/03/10,16:48:21,13,12,1, 11.9,1,1, -1.443, 10584.431, 330.731, 52607.644 23/03/10,16:48:21,14,12,1, 11.9,1,1, -1.443, 10581.801, 330.260, 52599.472 23/03/10,16:48:21,15,12,1, 11.9,1,1, -1.443, 10580.829, 330.842, 52605.291 23/03/10,16:48:21,16,12,1, 11.9,1,1, -1.443, 10585.209, 330.750, 52605.906 23/03/10,16:48:21,17,12,1, 11.9,1,1, -1.443, 10580.632, 330.477, 52599.891 23/03/10,16:48:21,18,12,1, 11.9,1,1, -1.443, 10583.272, 330.877, 52608.140 23/03/10,16:48:21,19,12,1, 11.9,1,1, -1.443, 10584.175, 330.322, 52602.186 23/03/10,16:48:22,00,12,1, 11.9,1,1, -1.440, 10584.171, 330.322, 52602.186 23/03/10,16:48:22,01,12,1, 11.9,1,1, -1.440, 10580.391, 330.605, 52600.187 23/03/10,16:48:22,02,12,1, 11.9,1,1, -1.440, 10583.215, 331.055, 52607.744 23/03/10,16:48:22,03,12,1, 11.9,1,1, -1.440, 10583.356, 330.640, 52601.511 23/03/10,16:48:22,04,12,1, 11.9,1,1, -1.440, 10579.689, 330.836, 52602.165 23/03/10,16:48:22,05,12,1, 11.9,1,1, -1.440, 10584.335, 331.247, 52607.278 23/03/10,16:48:22,06,12,1, 11.9,1,1, -1.440, 10581.501, 330.737, 52599.857 23/03/10,16:48:22,07,12,1, 11.9,1,1, -1.440, 10581.434, 331.214, 52606.066 23/03/10,16:48:22,08,12,1, 11.9,1,1, -1.440, 10584.983, 330.970, 52605.200 23/03/10,16:48:22,09,12,1, 11.9,1,1, -1.440, 10580.353, 330.620, 52600.240 23/03/10,16:48:22,10,12,1, 11.9,1,1, -1.440, 10583.271, 331.076, 52607.659 23/03/10,16:48:22,11,12,1, 11.9,1,1, -1.440, 10583.190, 330.642, 52601.295 23/03/10,16:48:22,12,12,1, 11.9,1,1, -1.440, 10579.726, 330.884, 52602.355 23/03/10,16:48:22,13,12,1, 11.9,1,1, -1.440, 10584.362, 331.227, 52607.279 23/03/10,16:48:22,14,12,1, 11.9,1,1, -1.440, 10581.421, 330.816, 52599.768 23/03/10,16:48:22,15,12,1, 11.9,1,1, -1.440, 10581.536, 331.218, 52606.249 23/03/10,16:48:22,16,12,1, 11.9,1,1, -1.440, 10584.950, 331.040, 52605.025 23/03/10,16:48:22,17,12,1, 11.9,1,1, -1.440, 10580.267, 330.661, 52600.283 23/03/10,16:48:22,18,12,1, 11.9,1,1, -1.440, 10583.256, 331.118, 52607.673 23/03/10,16:48:22,19,12,1, 11.9,1,1, -1.440, 10583.107, 330.706, 52601.172 23/03/10,16:48:23,00,12,1, 11.9,1,1, -1.442, 10583.103, 330.706, 52601.172 23/03/10,16:48:23,01,12,1, 11.9,1,1, -1.442, 10579.633, 330.954, 52600.680 23/03/10,16:48:23,02,12,1, 11.9,1,1, -1.442, 10583.528, 331.474, 52607.720 23/03/10,16:48:23,03,12,1, 11.9,1,1, -1.442, 10582.132, 331.061, 52600.151 23/03/10,16:48:23,04,12,1, 11.9,1,1, -1.442, 10580.012, 331.351, 52604.030 23/03/10,16:48:23,05,12,1, 11.9,1,1, -1.442, 10584.785, 331.604, 52606.721 23/03/10,16:48:23,06,12,1, 11.9,1,1, -1.442, 10580.770, 331.068, 52599.732 23/03/10,16:48:23,07,12,1, 11.9,1,1, -1.442, 10582.277, 331.540, 52607.397 23/03/10,16:48:23,08,12,1, 11.9,1,1, -1.442, 10584.300, 331.111, 52603.367 23/03/10,16:48:23,09,12,1, 11.9,1,1, -1.442, 10579.526, 330.980, 52600.815 23/03/10,16:48:23,10,12,1, 11.9,1,1, -1.442, 10583.610, 331.486, 52607.743 23/03/10,16:48:23,11,12,1, 11.9,1,1, -1.442, 10582.061, 331.139, 52600.164 23/03/10,16:48:23,12,12,1, 11.9,1,1, -1.442, 10580.083, 331.442, 52604.208 23/03/10,16:48:23,13,12,1, 11.9,1,1, -1.442, 10584.804, 331.590, 52606.652 23/03/10,16:48:23,14,12,1, 11.9,1,1, -1.442, 10580.657, 331.014, 52599.824 23/03/10,16:48:23,15,12,1, 11.9,1,1, -1.442, 10582.314, 331.559, 52607.412 23/03/10,16:48:23,16,12,1, 11.9,1,1, -1.442, 10584.166, 331.128, 52603.100 23/03/10,16:48:23,17,12,1, 11.9,1,1, -1.442, 10579.467, 331.020, 52600.931 23/03/10,16:48:23,18,12,1, 11.9,1,1, -1.442, 10583.637, 331.533, 52607.684 23/03/10,16:48:23,19,12,1, 11.9,1,1, -1.442, 10581.899, 331.090, 52600.052 23/03/10,16:48:24,00,12,1, 11.9,1,1, -1.439, 10581.893, 331.090, 52600.052 23/03/10,16:48:24,01,12,1, 11.9,1,1, -1.439, 10579.335, 331.476, 52602.107 23/03/10,16:48:24,02,12,1, 11.9,1,1, -1.439, 10583.924, 331.920, 52607.303 23/03/10,16:48:24,03,12,1, 11.9,1,1, -1.439, 10581.142, 331.415, 52599.830 23/03/10,16:48:24,04,12,1, 11.9,1,1, -1.439, 10580.987, 331.800, 52605.918 23/03/10,16:48:24,05,12,1, 11.9,1,1, -1.439, 10584.656, 331.823, 52605.331 23/03/10,16:48:24,06,12,1, 11.9,1,1, -1.439, 10580.073, 331.374, 52600.281 23/03/10,16:48:24,07,12,1, 11.9,1,1, -1.439, 10582.800, 331.786, 52607.605 23/03/10,16:48:24,08,12,1, 11.9,1,1, -1.439, 10582.915, 331.400, 52601.578 23/03/10,16:48:24,09,12,1, 11.9,1,1, -1.439, 10579.340, 331.588, 52602.293 23/03/10,16:48:24,10,12,1, 11.9,1,1, -1.439, 10583.966, 331.949, 52607.183 23/03/10,16:48:24,11,12,1, 11.9,1,1, -1.439, 10581.161, 331.569, 52599.913 23/03/10,16:48:24,12,12,1, 11.9,1,1, -1.439, 10581.134, 331.917, 52606.141 23/03/10,16:48:24,13,12,1, 11.9,1,1, -1.439, 10584.572, 331.667, 52605.168 23/03/10,16:48:24,14,12,1, 11.9,1,1, -1.439, 10579.939, 331.321, 52600.240 23/03/10,16:48:24,15,12,1, 11.9,1,1, -1.439, 10582.859, 331.860, 52607.664 23/03/10,16:48:24,16,12,1, 11.9,1,1, -1.439, 10582.781, 331.448, 52601.335 23/03/10,16:48:24,17,12,1, 11.9,1,1, -1.439, 10579.362, 331.603, 52602.337 23/03/10,16:48:24,18,12,1, 11.9,1,1, -1.439, 10584.038, 332.008, 52607.263 23/03/10,16:48:24,19,12,1, 11.9,1,1, -1.439, 10581.049, 331.547, 52599.849 23/03/10,16:48:25,00,12,1, 11.9,1,1, -1.441, 10581.042, 331.547, 52599.849 23/03/10,16:48:25,01,12,1, 11.9,1,1, -1.441, 10579.694, 332.106, 52603.800 23/03/10,16:48:25,02,12,1, 11.9,1,1, -1.441, 10584.432, 332.249, 52606.774 23/03/10,16:48:25,03,12,1, 11.9,1,1, -1.441, 10580.578, 331.745, 52599.741 23/03/10,16:48:25,04,12,1, 11.9,1,1, -1.441, 10581.900, 332.252, 52607.174 23/03/10,16:48:25,05,12,1, 11.9,1,1, -1.441, 10584.050, 331.875, 52603.553 23/03/10,16:48:25,06,12,1, 11.9,1,1, -1.441, 10579.273, 331.644, 52600.627 23/03/10,16:48:25,07,12,1, 11.9,1,1, -1.441, 10583.236, 332.139, 52607.569 23/03/10,16:48:25,08,12,1, 11.9,1,1, -1.441, 10581.836, 331.773, 52600.133 23/03/10,16:48:25,09,12,1, 11.9,1,1, -1.441, 10579.758, 332.161, 52603.961 23/03/10,16:48:25,10,12,1, 11.9,1,1, -1.441, 10584.463, 332.311, 52606.733 23/03/10,16:48:25,11,12,1, 11.9,1,1, -1.441, 10580.465, 331.790, 52599.715 23/03/10,16:48:25,12,12,1, 11.9,1,1, -1.441, 10581.979, 332.257, 52607.332 23/03/10,16:48:25,13,12,1, 11.9,1,1, -1.441, 10583.976, 331.857, 52603.346 23/03/10,16:48:25,14,12,1, 11.9,1,1, -1.441, 10579.262, 331.748, 52600.741 23/03/10,16:48:25,15,12,1, 11.9,1,1, -1.441, 10583.281, 332.218, 52607.640 23/03/10,16:48:25,16,12,1, 11.9,1,1, -1.441, 10581.755, 331.832, 52600.124 23/03/10,16:48:25,17,12,1, 11.9,1,1, -1.441, 10579.839, 332.221, 52604.173 23/03/10,16:48:25,18,12,1, 11.9,1,1, -1.441, 10584.485, 332.313, 52606.600 23/03/10,16:48:25,19,12,1, 11.9,1,1, -1.441, 10580.368, 331.752, 52599.717 23/03/10,16:48:26,00,12,1, 11.8,1,1, -1.444, 10580.366, 331.752, 52599.717 23/03/10,16:48:26,01,12,1, 11.8,1,1, -1.444, 10580.334, 332.363, 52604.658 23/03/10,16:48:26,02,12,1, 11.8,1,1, -1.444, 10584.471, 332.585, 52606.184 23/03/10,16:48:26,03,12,1, 11.8,1,1, -1.444, 10580.443, 331.994, 52600.034 23/03/10,16:48:26,04,12,1, 11.8,1,1, -1.444, 10582.054, 332.377, 52606.928 23/03/10,16:48:26,05,12,1, 11.8,1,1, -1.444, 10583.211, 332.161, 52602.541 23/03/10,16:48:26,06,12,1, 11.8,1,1, -1.444, 10579.267, 332.045, 52601.256 23/03/10,16:48:26,07,12,1, 11.8,1,1, -1.444, 10583.298, 332.600, 52607.271 23/03/10,16:48:26,08,12,1, 11.8,1,1, -1.444, 10581.556, 332.239, 52600.387 23/03/10,16:48:26,09,12,1, 11.8,1,1, -1.444, 10580.460, 332.458, 52604.921 23/03/10,16:48:26,10,12,1, 11.8,1,1, -1.444, 10584.466, 332.570, 52606.051 23/03/10,16:48:26,11,12,1, 11.8,1,1, -1.444, 10580.334, 331.983, 52600.038 23/03/10,16:48:26,12,12,1, 11.8,1,1, -1.444, 10582.113, 332.405, 52606.997 23/03/10,16:48:26,13,12,1, 11.8,1,1, -1.444, 10583.189, 332.247, 52602.453 23/03/10,16:48:26,14,12,1, 11.8,1,1, -1.444, 10579.195, 332.092, 52601.369 23/03/10,16:48:26,15,12,1, 11.8,1,1, -1.444, 10583.356, 332.674, 52607.273 23/03/10,16:48:26,16,12,1, 11.8,1,1, -1.444, 10581.510, 332.275, 52600.400 23/03/10,16:48:26,17,12,1, 11.8,1,1, -1.444, 10580.542, 332.469, 52604.998 23/03/10,16:48:26,18,12,1, 11.8,1,1, -1.444, 10584.435, 332.613, 52605.925 23/03/10,16:48:26,19,12,1, 11.8,1,1, -1.444, 10580.283, 332.099, 52600.101 23/03/10,16:48:27,00,12,1, 11.9,1,1, -1.440, 10580.282, 332.099, 52600.101 23/03/10,16:48:27,01,12,1, 11.9,1,1, -1.440, 10581.153, 332.756, 52606.053 23/03/10,16:48:27,02,12,1, 11.9,1,1, -1.440, 10584.324, 332.665, 52604.824 23/03/10,16:48:27,03,12,1, 11.9,1,1, -1.440, 10579.619, 332.286, 52600.065 23/03/10,16:48:27,04,12,1, 11.9,1,1, -1.440, 10582.564, 332.789, 52607.372 23/03/10,16:48:27,05,12,1, 11.9,1,1, -1.440, 10582.389, 332.489, 52601.120 23/03/10,16:48:27,06,12,1, 11.9,1,1, -1.440, 10579.403, 332.617, 52602.601 23/03/10,16:48:27,07,12,1, 11.9,1,1, -1.440, 10583.983, 333.065, 52607.199 23/03/10,16:48:27,08,12,1, 11.9,1,1, -1.440, 10581.039, 332.544, 52600.055 23/03/10,16:48:27,09,12,1, 11.9,1,1, -1.440, 10581.255, 332.756, 52606.181 23/03/10,16:48:27,10,12,1, 11.9,1,1, -1.440, 10584.205, 332.631, 52604.598 23/03/10,16:48:27,11,12,1, 11.9,1,1, -1.440, 10579.597, 332.257, 52600.173 23/03/10,16:48:27,12,12,1, 11.9,1,1, -1.440, 10582.574, 332.784, 52607.241 23/03/10,16:48:27,13,12,1, 11.9,1,1, -1.440, 10582.330, 332.535, 52601.146 23/03/10,16:48:27,14,12,1, 11.9,1,1, -1.440, 10579.433, 332.613, 52602.776 23/03/10,16:48:27,15,12,1, 11.9,1,1, -1.440, 10584.069, 333.056, 52607.172 23/03/10,16:48:27,16,12,1, 11.9,1,1, -1.440, 10581.017, 332.500, 52599.998 23/03/10,16:48:27,17,12,1, 11.9,1,1, -1.440, 10581.312, 332.847, 52606.243 23/03/10,16:48:27,18,12,1, 11.9,1,1, -1.440, 10584.173, 332.711, 52604.482 23/03/10,16:48:27,19,12,1, 11.9,1,1, -1.440, 10579.526, 332.313, 52600.104 23/03/10,16:48:28,00,12,1, 11.9,1,1, -1.441, 10579.523, 332.313, 52600.104 23/03/10,16:48:28,01,12,1, 11.9,1,1, -1.441, 10581.810, 333.033, 52606.733 23/03/10,16:48:28,02,12,1, 11.9,1,1, -1.441, 10583.468, 332.826, 52603.128 23/03/10,16:48:28,03,12,1, 11.9,1,1, -1.441, 10579.218, 332.604, 52600.790 23/03/10,16:48:28,04,12,1, 11.9,1,1, -1.441, 10582.950, 333.227, 52607.196 23/03/10,16:48:28,05,12,1, 11.9,1,1, -1.441, 10581.688, 332.878, 52600.535 23/03/10,16:48:28,06,12,1, 11.9,1,1, -1.441, 10580.026, 332.961, 52604.174 23/03/10,16:48:28,07,12,1, 11.9,1,1, -1.441, 10584.304, 333.231, 52606.374 23/03/10,16:48:28,08,12,1, 11.9,1,1, -1.441, 10580.481, 332.685, 52600.048 23/03/10,16:48:28,09,12,1, 11.9,1,1, -1.441, 10581.798, 332.964, 52606.642 23/03/10,16:48:28,10,12,1, 11.9,1,1, -1.441, 10583.331, 332.767, 52602.940 23/03/10,16:48:28,11,12,1, 11.9,1,1, -1.441, 10579.204, 332.629, 52600.888 23/03/10,16:48:28,12,12,1, 11.9,1,1, -1.441, 10583.059, 333.276, 52607.258 23/03/10,16:48:28,13,12,1, 11.9,1,1, -1.441, 10581.657, 332.892, 52600.453 23/03/10,16:48:28,14,12,1, 11.9,1,1, -1.441, 10580.140, 333.032, 52604.349 23/03/10,16:48:28,15,12,1, 11.9,1,1, -1.441, 10584.302, 333.226, 52606.303 23/03/10,16:48:28,16,12,1, 11.9,1,1, -1.441, 10580.349, 332.657, 52600.065 23/03/10,16:48:28,17,12,1, 11.9,1,1, -1.441, 10581.838, 333.065, 52606.808 23/03/10,16:48:28,18,12,1, 11.9,1,1, -1.441, 10583.305, 332.834, 52602.756 23/03/10,16:48:28,19,12,1, 11.9,1,1, -1.441, 10579.179, 332.680, 52600.952 23/03/10,16:48:29,00,12,1, 11.9,1,1, -1.443, 10579.172, 332.680, 52600.952 23/03/10,16:48:29,01,12,1, 11.9,1,1, -1.443, 10581.589, 333.189, 52606.116 23/03/10,16:48:29,02,12,1, 11.9,1,1, -1.443, 10582.662, 333.263, 52602.596 23/03/10,16:48:29,03,12,1, 11.9,1,1, -1.443, 10579.301, 332.971, 52601.372 23/03/10,16:48:29,04,12,1, 11.9,1,1, -1.443, 10582.869, 333.521, 52606.781 23/03/10,16:48:29,05,12,1, 11.9,1,1, -1.443, 10581.559, 333.223, 52600.975 23/03/10,16:48:29,06,12,1, 11.9,1,1, -1.443, 10580.500, 333.232, 52604.497 23/03/10,16:48:29,07,12,1, 11.9,1,1, -1.443, 10583.884, 333.485, 52605.684 23/03/10,16:48:29,08,12,1, 11.9,1,1, -1.443, 10580.311, 332.869, 52600.308 23/03/10,16:48:29,09,12,1, 11.9,1,1, -1.443, 10581.648, 333.157, 52606.038 23/03/10,16:48:29,10,12,1, 11.9,1,1, -1.443, 10582.661, 333.256, 52602.539 23/03/10,16:48:29,11,12,1, 11.9,1,1, -1.443, 10579.344, 333.022, 52601.497 23/03/10,16:48:29,12,12,1, 11.9,1,1, -1.443, 10582.936, 333.644, 52606.856 23/03/10,16:48:29,13,12,1, 11.9,1,1, -1.443, 10581.543, 333.248, 52601.000 23/03/10,16:48:29,14,12,1, 11.9,1,1, -1.443, 10580.566, 333.165, 52604.560 23/03/10,16:48:29,15,12,1, 11.9,1,1, -1.443, 10583.816, 333.423, 52605.552 23/03/10,16:48:29,16,12,1, 11.9,1,1, -1.443, 10580.194, 332.922, 52600.297 23/03/10,16:48:29,17,12,1, 11.9,1,1, -1.443, 10581.653, 333.208, 52606.138 23/03/10,16:48:29,18,12,1, 11.9,1,1, -1.443, 10582.574, 333.304, 52602.476 23/03/10,16:48:29,19,12,1, 11.9,1,1, -1.443, 10579.340, 333.084, 52601.595 23/03/10,16:48:30,00,12,1, 11.9,1,1, -1.442, 10579.339, 333.084, 52601.595 23/03/10,16:48:30,01,12,1, 11.9,1,1, -1.442, 10581.799, 333.655, 52606.740 23/03/10,16:48:30,02,12,1, 11.9,1,1, -1.442, 10582.149, 333.518, 52601.656 23/03/10,16:48:30,03,12,1, 11.9,1,1, -1.442, 10579.100, 333.364, 52602.238 23/03/10,16:48:30,04,12,1, 11.9,1,1, -1.442, 10583.527, 333.939, 52607.197 23/03/10,16:48:30,05,12,1, 11.9,1,1, -1.442, 10581.031, 333.407, 52600.298 23/03/10,16:48:30,06,12,1, 11.9,1,1, -1.442, 10580.697, 333.567, 52605.489 23/03/10,16:48:30,07,12,1, 11.9,1,1, -1.442, 10583.737, 333.659, 52604.796 23/03/10,16:48:30,08,12,1, 11.9,1,1, -1.442, 10579.340, 333.100, 52599.908 23/03/10,16:48:30,09,12,1, 11.9,1,1, -1.442, 10581.845, 333.739, 52606.777 23/03/10,16:48:30,10,12,1, 11.9,1,1, -1.442, 10582.082, 333.633, 52601.626 23/03/10,16:48:30,11,12,1, 11.9,1,1, -1.442, 10579.122, 333.452, 52602.451 23/03/10,16:48:30,12,12,1, 11.9,1,1, -1.442, 10583.500, 333.985, 52607.157 23/03/10,16:48:30,13,12,1, 11.9,1,1, -1.442, 10580.945, 333.356, 52600.217 23/03/10,16:48:30,14,12,1, 11.9,1,1, -1.442, 10580.696, 333.543, 52605.537 23/03/10,16:48:30,15,12,1, 11.9,1,1, -1.442, 10583.628, 333.646, 52604.530 23/03/10,16:48:30,16,12,1, 11.9,1,1, -1.442, 10579.184, 333.108, 52599.938 23/03/10,16:48:30,17,12,1, 11.9,1,1, -1.442, 10581.870, 333.769, 52606.880 23/03/10,16:48:30,18,12,1, 11.9,1,1, -1.442, 10582.048, 333.596, 52601.429 23/03/10,16:48:30,19,12,1, 11.9,1,1, -1.442, 10579.162, 333.441, 52602.506 23/03/10,16:48:31,00,11,1, 11.9,1,1, -1.443, 10579.156, 333.441, 52602.506 23/03/10,16:48:31,01,11,1, 11.9,1,1, -1.443, 10582.249, 334.156, 52607.164 23/03/10,16:48:31,02,11,1, 11.9,1,1, -1.443, 10581.560, 333.812, 52600.836 23/03/10,16:48:31,03,11,1, 11.9,1,1, -1.443, 10579.360, 333.793, 52603.517 23/03/10,16:48:31,04,11,1, 11.9,1,1, -1.443, 10583.780, 334.244, 52606.767 23/03/10,16:48:31,05,11,1, 11.9,1,1, -1.443, 10580.248, 333.521, 52599.840 23/03/10,16:48:31,06,11,1, 11.9,1,1, -1.443, 10580.919, 333.821, 52606.129 23/03/10,16:48:31,07,11,1, 11.9,1,1, -1.443, 10583.075, 333.882, 52603.475 23/03/10,16:48:31,08,11,1, 11.9,1,1, -1.443, 10578.660, 333.466, 52600.234 23/03/10,16:48:31,09,11,1, 11.9,1,1, -1.443, 10582.225, 334.235, 52607.249 23/03/10,16:48:31,10,11,1, 11.9,1,1, -1.443, 10581.523, 333.935, 52600.877 23/03/10,16:48:31,11,11,1, 11.9,1,1, -1.443, 10579.424, 333.858, 52603.660 23/03/10,16:48:31,12,11,1, 11.9,1,1, -1.443, 10583.826, 334.328, 52606.778 23/03/10,16:48:31,13,11,1, 11.9,1,1, -1.443, 10580.162, 333.562, 52599.872 23/03/10,16:48:31,14,11,1, 11.9,1,1, -1.443, 10580.936, 333.918, 52606.179 23/03/10,16:48:31,15,11,1, 11.9,1,1, -1.443, 10583.003, 333.954, 52603.305 23/03/10,16:48:31,16,11,1, 11.9,1,1, -1.443, 10578.607, 333.523, 52600.276 23/03/10,16:48:31,17,11,1, 11.9,1,1, -1.443, 10582.305, 334.254, 52607.200 23/03/10,16:48:31,18,11,1, 11.9,1,1, -1.443, 10581.444, 333.894, 52600.760 23/03/10,16:48:31,19,11,1, 11.9,1,1, -1.443, 10579.474, 333.946, 52603.703 23/03/10,16:48:32,00,11,1, 11.8,1,1, -1.442, 10579.473, 333.946, 52603.703 23/03/10,16:48:32,01,11,1, 11.8,1,1, -1.442, 10582.491, 334.621, 52607.204 23/03/10,16:48:32,02,11,1, 11.8,1,1, -1.442, 10581.054, 334.180, 52600.648 23/03/10,16:48:32,03,11,1, 11.8,1,1, -1.442, 10579.725, 334.180, 52604.532 23/03/10,16:48:32,04,11,1, 11.8,1,1, -1.442, 10583.532, 334.426, 52605.912 23/03/10,16:48:32,05,11,1, 11.8,1,1, -1.442, 10579.561, 333.820, 52599.800 23/03/10,16:48:32,06,11,1, 11.8,1,1, -1.442, 10581.042, 334.233, 52606.393 23/03/10,16:48:32,07,11,1, 11.8,1,1, -1.442, 10582.298, 334.216, 52602.474 23/03/10,16:48:32,08,11,1, 11.8,1,1, -1.442, 10578.474, 333.994, 52601.096 23/03/10,16:48:32,09,11,1, 11.8,1,1, -1.442, 10582.571, 334.707, 52607.188 23/03/10,16:48:32,10,11,1, 11.8,1,1, -1.442, 10581.038, 334.199, 52600.593 23/03/10,16:48:32,11,11,1, 11.8,1,1, -1.442, 10579.774, 334.179, 52604.518 23/03/10,16:48:32,12,11,1, 11.8,1,1, -1.442, 10583.633, 334.525, 52605.862 23/03/10,16:48:32,13,11,1, 11.8,1,1, -1.442, 10579.472, 333.826, 52599.776 23/03/10,16:48:32,14,11,1, 11.8,1,1, -1.442, 10581.072, 334.303, 52606.427 23/03/10,16:48:32,15,11,1, 11.8,1,1, -1.442, 10582.246, 334.310, 52602.421 23/03/10,16:48:32,16,11,1, 11.8,1,1, -1.442, 10578.460, 333.960, 52600.332 23/03/10,16:48:32,17,11,1, 11.8,1,1, -1.442, 10582.444, 334.765, 52607.643 23/03/10,16:48:32,18,11,1, 11.8,1,1, -1.442, 10581.374, 334.262, 52600.714 23/03/10,16:48:32,19,11,1, 11.8,1,1, -1.442, 10579.403, 334.240, 52604.002 23/03/10,16:48:33,00,11,1, 11.9,1,1, -1.440, 10579.398, 334.240, 52604.002 23/03/10,16:48:33,01,11,1, 11.9,1,1, -1.440, 10582.775, 335.211, 52607.875 23/03/10,16:48:33,02,11,1, 11.9,1,1, -1.440, 10580.968, 334.449, 52600.142 23/03/10,16:48:33,03,11,1, 11.9,1,1, -1.440, 10579.551, 334.559, 52604.628 23/03/10,16:48:33,04,11,1, 11.9,1,1, -1.440, 10583.656, 334.912, 52605.912 23/03/10,16:48:33,05,11,1, 11.9,1,1, -1.440, 10578.953, 334.025, 52599.056 23/03/10,16:48:33,06,11,1, 11.9,1,1, -1.440, 10580.818, 334.702, 52606.698 23/03/10,16:48:33,07,11,1, 11.9,1,1, -1.440, 10582.223, 334.697, 52602.275 23/03/10,16:48:33,08,11,1, 11.9,1,1, -1.440, 10578.197, 334.311, 52601.029 23/03/10,16:48:33,09,11,1, 11.9,1,1, -1.440, 10582.755, 335.181, 52607.802 23/03/10,16:48:33,10,11,1, 11.9,1,1, -1.440, 10580.894, 334.434, 52600.211 23/03/10,16:48:33,11,11,1, 11.9,1,1, -1.440, 10579.527, 334.482, 52604.683 23/03/10,16:48:33,12,11,1, 11.9,1,1, -1.440, 10583.639, 334.917, 52605.855 23/03/10,16:48:33,13,11,1, 11.9,1,1, -1.440, 10578.887, 334.108, 52599.051 23/03/10,16:48:33,14,11,1, 11.9,1,1, -1.440, 10580.844, 334.772, 52606.779 23/03/10,16:48:33,15,11,1, 11.9,1,1, -1.440, 10582.216, 334.730, 52602.235 23/03/10,16:48:33,16,11,1, 11.9,1,1, -1.440, 10578.140, 334.360, 52601.109 23/03/10,16:48:33,17,11,1, 11.9,1,1, -1.440, 10582.882, 335.254, 52607.837 23/03/10,16:48:33,18,11,1, 11.9,1,1, -1.440, 10580.871, 334.521, 52600.156 23/03/10,16:48:33,19,11,1, 11.9,1,1, -1.440, 10579.585, 334.640, 52604.751 23/03/10,16:48:34,00,10,1, 11.8,1,1, -1.444, 10579.581, 334.640, 52604.751 23/03/10,16:48:34,01,10,1, 11.8,1,1, -1.444, 10583.767, 335.409, 52607.582 23/03/10,16:48:34,02,10,1, 11.8,1,1, -1.444, 10579.567, 334.595, 52598.820 23/03/10,16:48:34,03,10,1, 11.8,1,1, -1.444, 10580.278, 335.128, 52606.909 23/03/10,16:48:34,04,10,1, 11.8,1,1, -1.444, 10583.377, 334.887, 52603.738 23/03/10,16:48:34,05,10,1, 11.8,1,1, -1.444, 10577.753, 334.434, 52599.314 23/03/10,16:48:34,06,10,1, 11.8,1,1, -1.444, 10582.033, 335.390, 52608.127 23/03/10,16:48:34,07,10,1, 11.8,1,1, -1.444, 10581.157, 334.777, 52600.027 23/03/10,16:48:34,08,10,1, 11.8,1,1, -1.444, 10578.126, 335.039, 52603.152 23/03/10,16:48:34,09,10,1, 11.8,1,1, -1.444, 10583.815, 335.362, 52607.582 23/03/10,16:48:34,10,10,1, 11.8,1,1, -1.444, 10579.487, 334.582, 52598.770 23/03/10,16:48:34,11,10,1, 11.8,1,1, -1.444, 10580.320, 335.175, 52606.935 23/03/10,16:48:34,12,10,1, 11.8,1,1, -1.444, 10583.282, 334.922, 52603.672 23/03/10,16:48:34,13,10,1, 11.8,1,1, -1.444, 10577.677, 334.457, 52599.381 23/03/10,16:48:34,14,10,1, 11.8,1,1, -1.444, 10582.059, 335.304, 52608.159 23/03/10,16:48:34,15,10,1, 11.8,1,1, -1.444, 10581.139, 334.792, 52599.944 23/03/10,16:48:34,16,10,1, 11.8,1,1, -1.444, 10578.218, 335.013, 52603.234 23/03/10,16:48:34,17,10,1, 11.8,1,1, -1.444, 10583.826, 335.460, 52607.529 23/03/10,16:48:34,18,10,1, 11.8,1,1, -1.444, 10579.450, 334.503, 52598.718 23/03/10,16:48:34,19,10,1, 11.8,1,1, -1.444, 10580.350, 335.183, 52607.004 23/03/10,16:48:35,00,11,1, 11.8,1,1, -1.441, 10580.349, 335.183, 52607.004 23/03/10,16:48:35,01,11,1, 11.8,1,1, -1.441, 10583.910, 335.598, 52607.199 23/03/10,16:48:35,02,11,1, 11.8,1,1, -1.441, 10579.107, 334.788, 52598.514 23/03/10,16:48:35,03,11,1, 11.8,1,1, -1.441, 10580.516, 335.416, 52607.302 23/03/10,16:48:35,04,11,1, 11.8,1,1, -1.441, 10582.981, 335.165, 52602.983 23/03/10,16:48:35,05,11,1, 11.8,1,1, -1.441, 10577.432, 334.870, 52599.728 23/03/10,16:48:35,06,11,1, 11.8,1,1, -1.441, 10582.310, 335.797, 52608.339 23/03/10,16:48:35,07,11,1, 11.8,1,1, -1.441, 10580.790, 335.073, 52599.563 23/03/10,16:48:35,08,11,1, 11.8,1,1, -1.441, 10578.328, 335.341, 52603.900 23/03/10,16:48:35,09,11,1, 11.8,1,1, -1.441, 10583.866, 335.648, 52607.094 23/03/10,16:48:35,10,11,1, 11.8,1,1, -1.441, 10579.116, 334.815, 52598.509 23/03/10,16:48:35,11,11,1, 11.8,1,1, -1.441, 10580.555, 335.540, 52607.320 23/03/10,16:48:35,12,11,1, 11.8,1,1, -1.441, 10582.947, 335.232, 52602.837 23/03/10,16:48:35,13,11,1, 11.8,1,1, -1.441, 10577.397, 334.824, 52599.604 23/03/10,16:48:35,14,11,1, 11.8,1,1, -1.441, 10582.280, 335.724, 52608.213 23/03/10,16:48:35,15,11,1, 11.8,1,1, -1.441, 10580.818, 335.137, 52599.496 23/03/10,16:48:35,16,11,1, 11.8,1,1, -1.441, 10578.379, 335.424, 52603.891 23/03/10,16:48:35,17,11,1, 11.8,1,1, -1.441, 10583.931, 335.716, 52607.095 23/03/10,16:48:35,18,11,1, 11.8,1,1, -1.441, 10579.054, 334.809, 52598.517 23/03/10,16:48:35,19,11,1, 11.8,1,1, -1.441, 10580.551, 335.479, 52607.315 23/03/10,16:48:36,00,10,1, 11.9,1,1, -1.439, 10580.549, 335.479, 52607.315 23/03/10,16:48:36,01,10,1, 11.9,1,1, -1.439, 10583.760, 335.927, 52606.721 23/03/10,16:48:36,02,10,1, 11.9,1,1, -1.439, 10578.773, 335.032, 52598.628 23/03/10,16:48:36,03,10,1, 11.9,1,1, -1.439, 10580.661, 335.743, 52607.343 23/03/10,16:48:36,04,10,1, 11.9,1,1, -1.439, 10582.508, 335.373, 52602.322 23/03/10,16:48:36,05,10,1, 11.9,1,1, -1.439, 10577.295, 335.160, 52600.047 23/03/10,16:48:36,06,10,1, 11.9,1,1, -1.439, 10582.375, 336.037, 52608.140 23/03/10,16:48:36,07,10,1, 11.9,1,1, -1.439, 10580.426, 335.320, 52599.323 23/03/10,16:48:36,08,10,1, 11.9,1,1, -1.439, 10578.553, 335.723, 52604.416 23/03/10,16:48:36,09,10,1, 11.9,1,1, -1.439, 10583.805, 335.924, 52606.598 23/03/10,16:48:36,10,10,1, 11.9,1,1, -1.439, 10578.721, 335.113, 52598.597 23/03/10,16:48:36,11,10,1, 11.9,1,1, -1.439, 10580.659, 335.830, 52607.449 23/03/10,16:48:36,12,10,1, 11.9,1,1, -1.439, 10582.465, 335.491, 52602.239 23/03/10,16:48:36,13,10,1, 11.9,1,1, -1.439, 10577.312, 335.235, 52600.145 23/03/10,16:48:36,14,10,1, 11.9,1,1, -1.439, 10582.373, 336.083, 52608.111 23/03/10,16:48:36,15,10,1, 11.9,1,1, -1.439, 10580.397, 335.405, 52599.259 23/03/10,16:48:36,16,10,1, 11.9,1,1, -1.439, 10578.619, 335.738, 52604.450 23/03/10,16:48:36,17,10,1, 11.9,1,1, -1.439, 10583.802, 335.780, 52605.533 23/03/10,16:48:36,18,10,1, 11.9,1,1, -1.439, 10578.450, 335.186, 52598.960 23/03/10,16:48:36,19,10,1, 11.9,1,1, -1.439, 10581.203, 335.816, 52607.744 23/03/10,16:48:37,00,10,1, 11.9,1,1, -1.443, 10581.200, 335.816, 52607.744 23/03/10,16:48:37,01,10,1, 11.9,1,1, -1.443, 10583.533, 335.951, 52605.334 23/03/10,16:48:37,02,10,1, 11.9,1,1, -1.443, 10578.095, 335.362, 52598.869 23/03/10,16:48:37,03,10,1, 11.9,1,1, -1.443, 10581.173, 336.043, 52607.860 23/03/10,16:48:37,04,10,1, 11.9,1,1, -1.443, 10581.723, 335.534, 52600.972 23/03/10,16:48:37,05,10,1, 11.9,1,1, -1.443, 10577.219, 335.624, 52601.236 23/03/10,16:48:37,06,10,1, 11.9,1,1, -1.443, 10582.687, 336.304, 52607.774 23/03/10,16:48:37,07,10,1, 11.9,1,1, -1.443, 10579.604, 335.557, 52598.712 23/03/10,16:48:37,08,10,1, 11.9,1,1, -1.443, 10579.117, 336.098, 52605.689 23/03/10,16:48:37,09,10,1, 11.9,1,1, -1.443, 10583.557, 335.984, 52605.384 23/03/10,16:48:37,10,10,1, 11.9,1,1, -1.443, 10578.103, 335.393, 52598.941 23/03/10,16:48:37,11,10,1, 11.9,1,1, -1.443, 10581.240, 336.130, 52607.851 23/03/10,16:48:37,12,10,1, 11.9,1,1, -1.443, 10581.675, 335.496, 52600.833 23/03/10,16:48:37,13,10,1, 11.9,1,1, -1.443, 10577.238, 335.669, 52601.230 23/03/10,16:48:37,14,10,1, 11.9,1,1, -1.443, 10582.710, 336.324, 52607.793 23/03/10,16:48:37,15,10,1, 11.9,1,1, -1.443, 10579.600, 335.624, 52598.761 23/03/10,16:48:37,16,10,1, 11.9,1,1, -1.443, 10579.136, 336.128, 52605.726 23/03/10,16:48:37,17,10,1, 11.9,1,1, -1.443, 10583.533, 336.039, 52605.329 23/03/10,16:48:37,18,10,1, 11.9,1,1, -1.443, 10578.083, 335.458, 52598.900 23/03/10,16:48:37,19,10,1, 11.9,1,1, -1.443, 10581.212, 336.183, 52607.946 23/03/10,16:48:38,00,10,1, 11.8,1,1, -1.438, 10581.208, 336.183, 52607.946 23/03/10,16:48:38,01,10,1, 11.8,1,1, -1.438, 10583.236, 336.252, 52605.133 23/03/10,16:48:38,02,10,1, 11.8,1,1, -1.438, 10577.923, 335.772, 52599.040 23/03/10,16:48:38,03,10,1, 11.8,1,1, -1.438, 10581.082, 336.428, 52607.791 23/03/10,16:48:38,04,10,1, 11.8,1,1, -1.438, 10581.303, 335.914, 52600.758 23/03/10,16:48:38,05,10,1, 11.8,1,1, -1.438, 10577.210, 336.015, 52601.479 23/03/10,16:48:38,06,10,1, 11.8,1,1, -1.438, 10582.528, 336.589, 52607.480 23/03/10,16:48:38,07,10,1, 11.8,1,1, -1.438, 10579.373, 335.945, 52598.803 23/03/10,16:48:38,08,10,1, 11.8,1,1, -1.438, 10579.085, 336.438, 52605.730 23/03/10,16:48:38,09,10,1, 11.8,1,1, -1.438, 10583.252, 336.324, 52605.064 23/03/10,16:48:38,10,10,1, 11.8,1,1, -1.438, 10577.912, 335.753, 52598.987 23/03/10,16:48:38,11,10,1, 11.8,1,1, -1.438, 10581.009, 336.391, 52607.672 23/03/10,16:48:38,12,10,1, 11.8,1,1, -1.438, 10581.354, 335.976, 52600.755 23/03/10,16:48:38,13,10,1, 11.8,1,1, -1.438, 10577.135, 336.078, 52601.410 23/03/10,16:48:38,14,10,1, 11.8,1,1, -1.438, 10582.485, 336.605, 52607.467 23/03/10,16:48:38,15,10,1, 11.8,1,1, -1.438, 10579.364, 336.005, 52598.822 23/03/10,16:48:38,16,10,1, 11.8,1,1, -1.438, 10579.039, 336.523, 52605.756 23/03/10,16:48:38,17,10,1, 11.8,1,1, -1.438, 10583.226, 336.343, 52605.066 23/03/10,16:48:38,18,10,1, 11.8,1,1, -1.438, 10577.870, 335.765, 52598.957 23/03/10,16:48:38,19,10,1, 11.8,1,1, -1.438, 10581.059, 336.477, 52607.708 23/03/10,16:48:39,00,10,1, 11.9,1,1, -1.443, 10581.058, 336.477, 52607.708 23/03/10,16:48:39,01,10,1, 11.9,1,1, -1.443, 10583.052, 336.637, 52605.020 23/03/10,16:48:39,02,10,1, 11.9,1,1, -1.443, 10577.608, 336.081, 52598.864 23/03/10,16:48:39,03,10,1, 11.9,1,1, -1.443, 10580.889, 336.777, 52607.839 23/03/10,16:48:39,04,10,1, 11.9,1,1, -1.443, 10581.125, 336.240, 52600.669 23/03/10,16:48:39,05,10,1, 11.9,1,1, -1.443, 10576.918, 336.491, 52601.443 23/03/10,16:48:39,06,10,1, 11.9,1,1, -1.443, 10582.385, 337.014, 52607.629 23/03/10,16:48:39,07,10,1, 11.9,1,1, -1.443, 10579.114, 336.367, 52598.713 23/03/10,16:48:39,08,10,1, 11.9,1,1, -1.443, 10578.856, 336.866, 52605.846 23/03/10,16:48:39,09,10,1, 11.9,1,1, -1.443, 10583.068, 336.691, 52605.068 23/03/10,16:48:39,10,10,1, 11.9,1,1, -1.443, 10577.587, 336.067, 52598.829 23/03/10,16:48:39,11,10,1, 11.9,1,1, -1.443, 10580.876, 336.845, 52607.897 23/03/10,16:48:39,12,10,1, 11.9,1,1, -1.443, 10581.062, 336.311, 52600.622 23/03/10,16:48:39,13,10,1, 11.9,1,1, -1.443, 10576.847, 336.428, 52601.348 23/03/10,16:48:39,14,10,1, 11.9,1,1, -1.443, 10582.310, 336.971, 52607.558 23/03/10,16:48:39,15,10,1, 11.9,1,1, -1.443, 10579.060, 336.312, 52598.639 23/03/10,16:48:39,16,10,1, 11.9,1,1, -1.443, 10578.791, 336.872, 52605.797 23/03/10,16:48:39,17,10,1, 11.9,1,1, -1.443, 10583.050, 336.752, 52605.066 23/03/10,16:48:39,18,10,1, 11.9,1,1, -1.443, 10577.578, 336.195, 52598.930 23/03/10,16:48:39,19,10,1, 11.9,1,1, -1.443, 10580.818, 336.873, 52607.721 23/03/10,16:48:40,00,11,1, 11.9,1,1, -1.442, 10580.816, 336.873, 52607.721 23/03/10,16:48:40,01,11,1, 11.9,1,1, -1.442, 10582.819, 336.995, 52604.971 23/03/10,16:48:40,02,11,1, 11.9,1,1, -1.442, 10577.444, 336.447, 52599.025 23/03/10,16:48:40,03,11,1, 11.9,1,1, -1.442, 10580.620, 337.134, 52607.643 23/03/10,16:48:40,04,11,1, 11.9,1,1, -1.442, 10580.883, 336.640, 52600.656 23/03/10,16:48:40,05,11,1, 11.9,1,1, -1.442, 10576.741, 336.853, 52601.547 23/03/10,16:48:40,06,11,1, 11.9,1,1, -1.442, 10582.131, 337.398, 52607.456 23/03/10,16:48:40,07,11,1, 11.9,1,1, -1.442, 10578.901, 336.676, 52598.769 23/03/10,16:48:40,08,11,1, 11.9,1,1, -1.442, 10578.659, 337.162, 52605.733 23/03/10,16:48:40,09,11,1, 11.9,1,1, -1.442, 10582.799, 337.082, 52604.952 23/03/10,16:48:40,10,11,1, 11.9,1,1, -1.442, 10577.462, 336.494, 52599.026 23/03/10,16:48:40,11,11,1, 11.9,1,1, -1.442, 10580.611, 337.225, 52607.673 23/03/10,16:48:40,12,11,1, 11.9,1,1, -1.442, 10580.688, 336.664, 52600.416 23/03/10,16:48:40,13,11,1, 11.9,1,1, -1.442, 10577.239, 336.758, 52601.039 23/03/10,16:48:40,14,11,1, 11.9,1,1, -1.442, 10581.384, 337.278, 52606.808 23/03/10,16:48:40,15,11,1, 11.9,1,1, -1.442, 10579.462, 336.845, 52599.954 23/03/10,16:48:40,16,11,1, 11.9,1,1, -1.442, 10578.528, 337.074, 52604.613 23/03/10,16:48:40,17,11,1, 11.9,1,1, -1.442, 10582.334, 337.150, 52605.406 23/03/10,16:48:40,18,11,1, 11.9,1,1, -1.442, 10578.109, 336.516, 52599.531 23/03/10,16:48:40,19,11,1, 11.9,1,1, -1.442, 10580.005, 337.023, 52606.391 23/03/10,16:48:41,00,11,1, 11.9,1,1, -1.441, 10579.998, 337.023, 52606.391 23/03/10,16:48:41,01,11,1, 11.9,1,1, -1.441, 10582.626, 337.540, 52605.862 23/03/10,16:48:41,02,11,1, 11.9,1,1, -1.441, 10577.727, 336.773, 52598.757 23/03/10,16:48:41,03,11,1, 11.9,1,1, -1.441, 10579.734, 337.381, 52606.871 23/03/10,16:48:41,04,11,1, 11.9,1,1, -1.441, 10581.090, 337.178, 52601.881 23/03/10,16:48:41,05,11,1, 11.9,1,1, -1.441, 10576.507, 336.962, 52600.361 23/03/10,16:48:41,06,11,1, 11.9,1,1, -1.441, 10581.396, 337.817, 52607.678 23/03/10,16:48:41,07,11,1, 11.9,1,1, -1.441, 10579.382, 337.134, 52599.398 23/03/10,16:48:41,08,11,1, 11.9,1,1, -1.441, 10577.954, 337.450, 52604.489 23/03/10,16:48:41,09,11,1, 11.9,1,1, -1.441, 10582.564, 337.609, 52605.957 23/03/10,16:48:41,10,11,1, 11.9,1,1, -1.441, 10577.735, 336.830, 52598.732 23/03/10,16:48:41,11,11,1, 11.9,1,1, -1.441, 10579.673, 337.454, 52606.900 23/03/10,16:48:41,12,11,1, 11.9,1,1, -1.441, 10581.129, 337.265, 52601.884 23/03/10,16:48:41,13,11,1, 11.9,1,1, -1.441, 10576.485, 337.046, 52600.363 23/03/10,16:48:41,14,11,1, 11.9,1,1, -1.441, 10581.352, 337.863, 52607.603 23/03/10,16:48:41,15,11,1, 11.9,1,1, -1.441, 10579.317, 337.235, 52599.368 23/03/10,16:48:41,16,11,1, 11.9,1,1, -1.441, 10577.928, 337.467, 52604.516 23/03/10,16:48:41,17,11,1, 11.9,1,1, -1.441, 10582.536, 337.650, 52606.016 23/03/10,16:48:41,18,11,1, 11.9,1,1, -1.441, 10577.707, 336.915, 52598.750 23/03/10,16:48:41,19,11,1, 11.9,1,1, -1.441, 10579.648, 337.559, 52606.922 23/03/10,16:48:42,00,11,1, 11.9,1,1, -1.442, 10579.640, 337.559, 52606.922 23/03/10,16:48:42,01,11,1, 11.9,1,1, -1.442, 10582.310, 337.938, 52605.946 23/03/10,16:48:42,02,11,1, 11.9,1,1, -1.442, 10577.571, 337.207, 52598.908 23/03/10,16:48:42,03,11,1, 11.9,1,1, -1.442, 10579.463, 337.827, 52606.776 23/03/10,16:48:42,04,11,1, 11.9,1,1, -1.442, 10580.935, 337.603, 52601.957 23/03/10,16:48:42,05,11,1, 11.9,1,1, -1.442, 10576.423, 337.373, 52600.429 23/03/10,16:48:42,06,11,1, 11.9,1,1, -1.442, 10581.091, 338.115, 52607.416 23/03/10,16:48:42,07,11,1, 11.9,1,1, -1.442, 10579.203, 337.500, 52599.568 23/03/10,16:48:42,08,11,1, 11.9,1,1, -1.442, 10577.778, 337.795, 52604.442 23/03/10,16:48:42,09,11,1, 11.9,1,1, -1.442, 10582.280, 337.952, 52605.925 23/03/10,16:48:42,10,11,1, 11.9,1,1, -1.442, 10577.576, 337.170, 52598.852 23/03/10,16:48:42,11,11,1, 11.9,1,1, -1.442, 10579.389, 337.748, 52606.717 23/03/10,16:48:42,12,11,1, 11.9,1,1, -1.442, 10580.831, 337.570, 52601.906 23/03/10,16:48:42,13,11,1, 11.9,1,1, -1.442, 10576.368, 337.442, 52600.445 23/03/10,16:48:42,14,11,1, 11.9,1,1, -1.442, 10581.073, 338.217, 52607.534 23/03/10,16:48:42,15,11,1, 11.9,1,1, -1.442, 10579.160, 337.564, 52599.608 23/03/10,16:48:42,16,11,1, 11.9,1,1, -1.442, 10577.775, 337.813, 52604.490 23/03/10,16:48:42,17,11,1, 11.9,1,1, -1.442, 10582.265, 338.025, 52605.985 23/03/10,16:48:42,18,11,1, 11.9,1,1, -1.442, 10577.542, 337.258, 52598.889 23/03/10,16:48:42,19,11,1, 11.9,1,1, -1.442, 10579.432, 337.879, 52606.818 23/03/10,16:48:43,00,12,1, 11.9,1,1, -1.440, 10579.431, 337.879, 52606.818 23/03/10,16:48:43,01,12,1, 11.9,1,1, -1.440, 10582.144, 338.322, 52606.117 23/03/10,16:48:43,02,12,1, 11.9,1,1, -1.440, 10577.357, 337.549, 52598.761 23/03/10,16:48:43,03,12,1, 11.9,1,1, -1.440, 10579.193, 338.115, 52606.800 23/03/10,16:48:43,04,12,1, 11.9,1,1, -1.440, 10580.761, 337.863, 52602.012 23/03/10,16:48:43,05,12,1, 11.9,1,1, -1.440, 10576.061, 337.644, 52600.177 23/03/10,16:48:43,06,12,1, 11.9,1,1, -1.440, 10580.857, 338.547, 52607.630 23/03/10,16:48:43,07,12,1, 11.9,1,1, -1.440, 10578.986, 337.855, 52599.499 23/03/10,16:48:43,08,12,1, 11.9,1,1, -1.440, 10577.366, 338.113, 52604.286 23/03/10,16:48:43,09,12,1, 11.9,1,1, -1.440, 10582.092, 338.384, 52606.103 23/03/10,16:48:43,10,12,1, 11.9,1,1, -1.440, 10577.289, 337.465, 52598.672 23/03/10,16:48:43,11,12,1, 11.9,1,1, -1.440, 10579.149, 338.231, 52606.751 23/03/10,16:48:43,12,12,1, 11.9,1,1, -1.440, 10580.759, 337.951, 52602.029 23/03/10,16:48:43,13,12,1, 11.9,1,1, -1.440, 10576.012, 337.689, 52600.155 23/03/10,16:48:43,14,12,1, 11.9,1,1, -1.440, 10580.766, 338.443, 52607.490 23/03/10,16:48:43,15,12,1, 11.9,1,1, -1.440, 10578.983, 337.892, 52599.467 23/03/10,16:48:43,16,12,1, 11.9,1,1, -1.440, 10577.387, 338.070, 52604.251 23/03/10,16:48:43,17,12,1, 11.9,1,1, -1.440, 10582.107, 338.412, 52606.103 23/03/10,16:48:43,18,12,1, 11.9,1,1, -1.440, 10577.327, 337.577, 52598.661 23/03/10,16:48:43,19,12,1, 11.9,1,1, -1.440, 10579.144, 338.217, 52606.722 23/03/10,16:48:44,00,12,1, 11.8,1,1, -1.439, 10579.139, 338.217, 52606.722 23/03/10,16:48:44,01,12,1, 11.8,1,1, -1.439, 10582.110, 338.557, 52605.803 23/03/10,16:48:44,02,12,1, 11.8,1,1, -1.439, 10576.585, 337.832, 52598.293 23/03/10,16:48:44,03,12,1, 11.8,1,1, -1.439, 10579.266, 338.650, 52607.709 23/03/10,16:48:44,04,12,1, 11.8,1,1, -1.439, 10580.434, 338.112, 52601.236 23/03/10,16:48:44,05,12,1, 11.8,1,1, -1.439, 10575.464, 338.151, 52600.455 23/03/10,16:48:44,06,12,1, 11.8,1,1, -1.439, 10580.972, 338.906, 52607.963 23/03/10,16:48:44,07,12,1, 11.8,1,1, -1.439, 10578.303, 338.134, 52598.646 23/03/10,16:48:44,08,12,1, 11.8,1,1, -1.439, 10577.149, 338.557, 52605.048 23/03/10,16:48:44,09,12,1, 11.8,1,1, -1.439, 10582.131, 338.644, 52605.879 23/03/10,16:48:44,10,12,1, 11.8,1,1, -1.439, 10576.555, 337.844, 52598.277 23/03/10,16:48:44,11,12,1, 11.8,1,1, -1.439, 10579.305, 338.666, 52607.664 23/03/10,16:48:44,12,12,1, 11.8,1,1, -1.439, 10580.425, 338.198, 52601.229 23/03/10,16:48:44,13,12,1, 11.8,1,1, -1.439, 10575.416, 338.129, 52600.413 23/03/10,16:48:44,14,12,1, 11.8,1,1, -1.439, 10580.975, 338.878, 52608.013 23/03/10,16:48:44,15,12,1, 11.8,1,1, -1.439, 10578.276, 338.193, 52598.616 23/03/10,16:48:44,16,12,1, 11.8,1,1, -1.439, 10577.130, 338.693, 52604.975 23/03/10,16:48:44,17,12,1, 11.8,1,1, -1.439, 10582.087, 338.669, 52605.870 23/03/10,16:48:44,18,12,1, 11.8,1,1, -1.439, 10576.561, 337.961, 52598.306 23/03/10,16:48:44,19,12,1, 11.8,1,1, -1.439, 10579.247, 338.746, 52607.699 23/03/10,16:48:45,00,12,1, 11.9,1,1, -1.441, 10579.239, 338.746, 52607.699 23/03/10,16:48:45,01,12,1, 11.9,1,1, -1.441, 10582.029, 339.112, 52607.006 23/03/10,16:48:45,02,12,1, 11.9,1,1, -1.441, 10576.522, 338.110, 52597.689 23/03/10,16:48:45,03,12,1, 11.9,1,1, -1.441, 10578.284, 339.001, 52607.358 23/03/10,16:48:45,04,12,1, 11.9,1,1, -1.441, 10580.773, 338.632, 52602.347 23/03/10,16:48:45,05,12,1, 11.9,1,1, -1.441, 10574.808, 338.248, 52599.086 23/03/10,16:48:45,06,12,1, 11.9,1,1, -1.441, 10580.536, 339.274, 52608.941 23/03/10,16:48:45,07,12,1, 11.9,1,1, -1.441, 10577.962, 338.450, 52598.606 23/03/10,16:48:45,08,12,1, 11.9,1,1, -1.441, 10576.607, 338.974, 52604.766 23/03/10,16:48:45,09,12,1, 11.9,1,1, -1.441, 10581.826, 339.081, 52606.089 23/03/10,16:48:45,10,12,1, 11.9,1,1, -1.441, 10576.297, 338.216, 52598.136 23/03/10,16:48:45,11,12,1, 11.9,1,1, -1.441, 10578.829, 338.986, 52607.693 23/03/10,16:48:45,12,12,1, 11.9,1,1, -1.441, 10580.281, 338.488, 52601.480 23/03/10,16:48:45,13,12,1, 11.9,1,1, -1.441, 10575.020, 338.454, 52600.102 23/03/10,16:48:45,14,12,1, 11.9,1,1, -1.441, 10580.621, 339.301, 52608.115 23/03/10,16:48:45,15,12,1, 11.9,1,1, -1.441, 10578.009, 338.488, 52598.582 23/03/10,16:48:45,16,12,1, 11.9,1,1, -1.441, 10576.562, 339.014, 52604.750 23/03/10,16:48:45,17,12,1, 11.9,1,1, -1.441, 10581.783, 339.106, 52606.153 23/03/10,16:48:45,18,12,1, 11.9,1,1, -1.441, 10576.266, 338.313, 52598.149 23/03/10,16:48:45,19,12,1, 11.9,1,1, -1.441, 10578.760, 339.081, 52607.619 23/03/10,16:48:46,00,12,1, 11.8,1,1, -1.443, 10578.755, 339.081, 52607.619 23/03/10,16:48:46,01,12,1, 11.8,1,1, -1.443, 10581.443, 339.369, 52606.185 23/03/10,16:48:46,02,12,1, 11.8,1,1, -1.443, 10576.076, 338.648, 52598.228 23/03/10,16:48:46,03,12,1, 11.8,1,1, -1.443, 10578.455, 339.411, 52607.586 23/03/10,16:48:46,04,12,1, 11.8,1,1, -1.443, 10580.035, 338.930, 52601.701 23/03/10,16:48:46,05,12,1, 11.8,1,1, -1.443, 10574.737, 338.758, 52599.924 23/03/10,16:48:46,06,12,1, 11.8,1,1, -1.443, 10580.120, 339.655, 52608.006 23/03/10,16:48:46,07,12,1, 11.8,1,1, -1.443, 10577.771, 338.894, 52598.647 23/03/10,16:48:46,08,12,1, 11.8,1,1, -1.443, 10576.143, 339.360, 52604.523 23/03/10,16:48:46,09,12,1, 11.8,1,1, -1.443, 10581.438, 339.452, 52606.184 23/03/10,16:48:46,10,12,1, 11.8,1,1, -1.443, 10576.044, 338.607, 52598.176 23/03/10,16:48:46,11,12,1, 11.8,1,1, -1.443, 10578.428, 339.419, 52607.468 23/03/10,16:48:46,12,12,1, 11.8,1,1, -1.443, 10579.996, 338.961, 52601.660 23/03/10,16:48:46,13,12,1, 11.8,1,1, -1.443, 10574.737, 338.805, 52599.963 23/03/10,16:48:46,14,12,1, 11.8,1,1, -1.443, 10580.083, 339.645, 52607.958 23/03/10,16:48:46,15,12,1, 11.8,1,1, -1.443, 10577.750, 338.861, 52598.679 23/03/10,16:48:46,16,12,1, 11.8,1,1, -1.443, 10576.093, 339.437, 52604.480 23/03/10,16:48:46,17,12,1, 11.8,1,1, -1.443, 10581.418, 339.559, 52606.335 23/03/10,16:48:46,18,12,1, 11.8,1,1, -1.443, 10576.077, 338.786, 52598.263 23/03/10,16:48:46,19,12,1, 11.8,1,1, -1.443, 10578.364, 339.470, 52607.573 23/03/10,16:48:47,00,12,1, 12.0,1,1, -1.438, 10578.363, 339.470, 52607.573 23/03/10,16:48:47,01,12,1, 12.0,1,1, -1.438, 10581.234, 339.916, 52606.533 23/03/10,16:48:47,02,12,1, 12.0,1,1, -1.438, 10575.865, 339.036, 52598.112 23/03/10,16:48:47,03,12,1, 12.0,1,1, -1.438, 10578.039, 339.842, 52607.589 23/03/10,16:48:47,04,12,1, 12.0,1,1, -1.438, 10579.914, 339.412, 52601.982 23/03/10,16:48:47,05,12,1, 12.0,1,1, -1.438, 10574.422, 339.156, 52599.717 23/03/10,16:48:47,06,12,1, 12.0,1,1, -1.438, 10579.734, 340.040, 52608.095 23/03/10,16:48:47,07,12,1, 12.0,1,1, -1.438, 10577.567, 339.270, 52598.703 23/03/10,16:48:47,08,12,1, 12.0,1,1, -1.438, 10575.699, 339.795, 52604.256 23/03/10,16:48:47,09,12,1, 12.0,1,1, -1.438, 10581.174, 339.954, 52606.483 23/03/10,16:48:47,10,12,1, 12.0,1,1, -1.438, 10575.846, 339.075, 52598.048 23/03/10,16:48:47,11,12,1, 12.0,1,1, -1.438, 10577.979, 339.849, 52607.510 23/03/10,16:48:47,12,12,1, 12.0,1,1, -1.438, 10579.896, 339.448, 52601.974 23/03/10,16:48:47,13,12,1, 12.0,1,1, -1.438, 10574.394, 339.247, 52599.686 23/03/10,16:48:47,14,12,1, 12.0,1,1, -1.438, 10579.753, 340.103, 52608.128 23/03/10,16:48:47,15,12,1, 12.0,1,1, -1.438, 10577.589, 339.305, 52598.640 23/03/10,16:48:47,16,12,1, 12.0,1,1, -1.438, 10575.637, 339.781, 52604.247 23/03/10,16:48:47,17,12,1, 12.0,1,1, -1.438, 10581.164, 339.984, 52606.524 23/03/10,16:48:47,18,12,1, 12.0,1,1, -1.438, 10575.844, 339.152, 52598.087 23/03/10,16:48:47,19,12,1, 12.0,1,1, -1.438, 10577.966, 339.878, 52607.554 23/03/10,16:48:48,00,12,1, 11.8,1,1, -1.442, 10577.962, 339.878, 52607.554 23/03/10,16:48:48,01,12,1, 11.8,1,1, -1.442, 10580.181, 340.130, 52605.595 23/03/10,16:48:48,02,12,1, 11.8,1,1, -1.442, 10576.007, 339.643, 52599.394 23/03/10,16:48:48,03,12,1, 11.8,1,1, -1.442, 10577.838, 340.085, 52606.646 23/03/10,16:48:48,04,12,1, 11.8,1,1, -1.442, 10579.098, 339.838, 52601.970 23/03/10,16:48:48,05,12,1, 11.8,1,1, -1.442, 10574.875, 339.722, 52600.642 23/03/10,16:48:48,06,12,1, 11.8,1,1, -1.442, 10578.998, 340.263, 52606.828 23/03/10,16:48:48,07,12,1, 11.8,1,1, -1.442, 10577.166, 339.823, 52599.569 23/03/10,16:48:48,08,12,1, 11.8,1,1, -1.442, 10575.928, 340.144, 52604.162 23/03/10,16:48:48,09,12,1, 11.8,1,1, -1.442, 10580.161, 340.243, 52605.657 23/03/10,16:48:48,10,12,1, 11.8,1,1, -1.442, 10576.026, 339.742, 52599.455 23/03/10,16:48:48,11,12,1, 11.8,1,1, -1.442, 10577.855, 340.219, 52606.603 23/03/10,16:48:48,12,12,1, 11.8,1,1, -1.442, 10579.057, 339.801, 52601.947 23/03/10,16:48:48,13,12,1, 11.8,1,1, -1.442, 10574.803, 339.786, 52600.634 23/03/10,16:48:48,14,12,1, 11.8,1,1, -1.442, 10579.018, 340.284, 52606.845 23/03/10,16:48:48,15,12,1, 11.8,1,1, -1.442, 10577.165, 339.884, 52599.631 23/03/10,16:48:48,16,12,1, 11.8,1,1, -1.442, 10575.948, 340.270, 52604.273 23/03/10,16:48:48,17,12,1, 11.8,1,1, -1.442, 10580.149, 340.318, 52605.642 23/03/10,16:48:48,18,12,1, 11.8,1,1, -1.442, 10575.970, 339.735, 52599.498 23/03/10,16:48:48,19,12,1, 11.8,1,1, -1.442, 10577.793, 340.224, 52606.605 23/03/10,16:48:49,00,12,1, 11.9,1,1, -1.441, 10577.787, 340.224, 52606.605 23/03/10,16:48:49,01,12,1, 11.9,1,1, -1.441, 10579.456, 340.766, 52606.350 23/03/10,16:48:49,02,12,1, 11.9,1,1, -1.441, 10576.581, 340.169, 52599.998 23/03/10,16:48:49,03,12,1, 11.9,1,1, -1.441, 10576.906, 340.381, 52605.387 23/03/10,16:48:49,04,12,1, 11.9,1,1, -1.441, 10579.074, 340.478, 52603.567 23/03/10,16:48:49,05,12,1, 11.9,1,1, -1.441, 10575.094, 340.083, 52600.060 23/03/10,16:48:49,06,12,1, 11.9,1,1, -1.441, 10577.921, 340.639, 52606.308 23/03/10,16:48:49,07,12,1, 11.9,1,1, -1.441, 10577.577, 340.436, 52600.959 23/03/10,16:48:49,08,12,1, 11.9,1,1, -1.441, 10575.411, 340.371, 52602.797 23/03/10,16:48:49,09,12,1, 11.9,1,1, -1.441, 10579.416, 340.833, 52606.250 23/03/10,16:48:49,10,12,1, 11.9,1,1, -1.441, 10576.565, 340.269, 52600.035 23/03/10,16:48:49,11,12,1, 11.9,1,1, -1.441, 10576.911, 340.431, 52605.304 23/03/10,16:48:49,12,12,1, 11.9,1,1, -1.441, 10579.057, 340.508, 52603.579 23/03/10,16:48:49,13,12,1, 11.9,1,1, -1.441, 10575.051, 340.096, 52600.057 23/03/10,16:48:49,14,12,1, 11.9,1,1, -1.441, 10577.869, 340.747, 52606.247 23/03/10,16:48:49,15,12,1, 11.9,1,1, -1.441, 10577.584, 340.524, 52600.999 23/03/10,16:48:49,16,12,1, 11.9,1,1, -1.441, 10575.410, 340.460, 52602.761 23/03/10,16:48:49,17,12,1, 11.9,1,1, -1.441, 10579.399, 340.812, 52606.173 23/03/10,16:48:49,18,12,1, 11.9,1,1, -1.441, 10576.609, 340.304, 52600.037 23/03/10,16:48:49,19,12,1, 11.9,1,1, -1.441, 10576.811, 340.493, 52605.240 23/03/10,16:48:50,00,12,1, 11.9,1,1, -1.439, 10576.811, 340.493, 52605.240 23/03/10,16:48:50,01,12,1, 11.9,1,1, -1.439, 10579.116, 341.204, 52606.124 23/03/10,16:48:50,02,12,1, 11.9,1,1, -1.439, 10576.495, 340.638, 52600.226 23/03/10,16:48:50,03,12,1, 11.9,1,1, -1.439, 10576.642, 340.723, 52605.152 23/03/10,16:48:50,04,12,1, 11.9,1,1, -1.439, 10578.845, 340.912, 52603.587 23/03/10,16:48:50,05,12,1, 11.9,1,1, -1.439, 10574.902, 340.429, 52600.103 23/03/10,16:48:50,06,12,1, 11.9,1,1, -1.439, 10577.582, 341.027, 52606.067 23/03/10,16:48:50,07,12,1, 11.9,1,1, -1.439, 10577.399, 340.863, 52601.057 23/03/10,16:48:50,08,12,1, 11.9,1,1, -1.439, 10575.212, 340.811, 52602.714 23/03/10,16:48:50,09,12,1, 11.9,1,1, -1.439, 10579.091, 341.246, 52606.116 23/03/10,16:48:50,10,12,1, 11.9,1,1, -1.439, 10576.425, 340.659, 52600.237 23/03/10,16:48:50,11,12,1, 11.9,1,1, -1.439, 10576.628, 340.782, 52605.115 23/03/10,16:48:50,12,12,1, 11.9,1,1, -1.439, 10578.763, 340.930, 52603.530 23/03/10,16:48:50,13,12,1, 11.9,1,1, -1.439, 10574.970, 340.539, 52600.159 23/03/10,16:48:50,14,12,1, 11.9,1,1, -1.439, 10577.578, 341.003, 52605.990 23/03/10,16:48:50,15,12,1, 11.9,1,1, -1.439, 10577.374, 340.951, 52601.108 23/03/10,16:48:50,16,12,1, 11.9,1,1, -1.439, 10575.266, 340.860, 52602.712 23/03/10,16:48:50,17,12,1, 11.9,1,1, -1.439, 10579.089, 341.252, 52606.123 23/03/10,16:48:50,18,12,1, 11.9,1,1, -1.439, 10576.435, 340.752, 52600.244 23/03/10,16:48:50,19,12,1, 11.9,1,1, -1.439, 10576.589, 340.853, 52605.144 23/03/10,16:48:51,00,12,1, 11.9,1,1, -1.441, 10576.586, 340.853, 52605.144 23/03/10,16:48:51,01,12,1, 11.9,1,1, -1.441, 10579.004, 341.598, 52606.216 23/03/10,16:48:51,02,12,1, 11.9,1,1, -1.441, 10576.193, 341.049, 52600.063 23/03/10,16:48:51,03,12,1, 11.9,1,1, -1.441, 10576.432, 341.190, 52605.345 23/03/10,16:48:51,04,12,1, 11.9,1,1, -1.441, 10578.739, 341.314, 52603.553 23/03/10,16:48:51,05,12,1, 11.9,1,1, -1.441, 10574.671, 340.897, 52599.987 23/03/10,16:48:51,06,12,1, 11.9,1,1, -1.441, 10577.486, 341.481, 52606.267 23/03/10,16:48:51,07,12,1, 11.9,1,1, -1.441, 10577.214, 341.326, 52600.946 23/03/10,16:48:51,08,12,1, 11.9,1,1, -1.441, 10574.978, 341.212, 52602.673 23/03/10,16:48:51,09,12,1, 11.9,1,1, -1.441, 10578.981, 341.669, 52606.231 23/03/10,16:48:51,10,12,1, 11.9,1,1, -1.441, 10576.113, 341.044, 52599.982 23/03/10,16:48:51,11,12,1, 11.9,1,1, -1.441, 10576.434, 341.259, 52605.330 23/03/10,16:48:51,12,12,1, 11.9,1,1, -1.441, 10578.624, 341.328, 52603.473 23/03/10,16:48:51,13,12,1, 11.9,1,1, -1.441, 10574.636, 340.913, 52600.019 23/03/10,16:48:51,14,12,1, 11.9,1,1, -1.441, 10577.474, 341.504, 52606.203 23/03/10,16:48:51,15,12,1, 11.9,1,1, -1.441, 10577.201, 341.296, 52600.930 23/03/10,16:48:51,16,12,1, 11.9,1,1, -1.441, 10574.970, 341.276, 52602.727 23/03/10,16:48:51,17,12,1, 11.9,1,1, -1.441, 10579.001, 341.688, 52606.311 23/03/10,16:48:51,18,12,1, 11.9,1,1, -1.441, 10576.114, 341.091, 52599.933 23/03/10,16:48:51,19,12,1, 11.9,1,1, -1.441, 10576.419, 341.275, 52605.217 23/03/10,16:48:52,00,12,1, 11.8,1,1, -1.441, 10576.419, 341.275, 52605.217 23/03/10,16:48:52,01,12,1, 11.8,1,1, -1.441, 10578.849, 342.113, 52607.019 23/03/10,16:48:52,02,12,1, 11.8,1,1, -1.441, 10576.475, 341.359, 52599.890 23/03/10,16:48:52,03,12,1, 11.8,1,1, -1.441, 10575.724, 341.534, 52604.687 23/03/10,16:48:52,04,12,1, 11.8,1,1, -1.441, 10578.842, 341.767, 52604.442 23/03/10,16:48:52,05,12,1, 11.8,1,1, -1.441, 10574.460, 341.093, 52599.202 23/03/10,16:48:52,06,12,1, 11.8,1,1, -1.441, 10576.940, 341.944, 52606.387 23/03/10,16:48:52,07,12,1, 11.8,1,1, -1.441, 10577.615, 341.723, 52601.553 23/03/10,16:48:52,08,12,1, 11.8,1,1, -1.441, 10574.470, 341.453, 52601.738 23/03/10,16:48:52,09,12,1, 11.8,1,1, -1.441, 10578.849, 342.167, 52607.027 23/03/10,16:48:52,10,12,1, 11.8,1,1, -1.441, 10576.426, 341.468, 52599.895 23/03/10,16:48:52,11,12,1, 11.8,1,1, -1.441, 10575.715, 341.555, 52604.719 23/03/10,16:48:52,12,12,1, 11.8,1,1, -1.441, 10578.841, 341.869, 52604.499 23/03/10,16:48:52,13,12,1, 11.8,1,1, -1.441, 10574.444, 341.162, 52599.206 23/03/10,16:48:52,14,12,1, 11.8,1,1, -1.441, 10576.931, 341.860, 52606.369 23/03/10,16:48:52,15,12,1, 11.8,1,1, -1.441, 10577.565, 341.804, 52601.590 23/03/10,16:48:52,16,12,1, 11.8,1,1, -1.441, 10574.468, 341.453, 52601.821 23/03/10,16:48:52,17,12,1, 11.8,1,1, -1.441, 10578.818, 342.180, 52607.064 23/03/10,16:48:52,18,12,1, 11.8,1,1, -1.441, 10576.405, 341.466, 52599.858 23/03/10,16:48:52,19,12,1, 11.8,1,1, -1.441, 10575.678, 341.569, 52604.608 23/03/10,16:48:53,00,12,1, 11.9,1,1, -1.440, 10575.676, 341.569, 52604.608 23/03/10,16:48:53,01,12,1, 11.9,1,1, -1.440, 10578.695, 342.357, 52606.007 23/03/10,16:48:53,02,12,1, 11.9,1,1, -1.440, 10575.814, 341.784, 52600.075 23/03/10,16:48:53,03,12,1, 11.9,1,1, -1.440, 10576.217, 341.975, 52605.185 23/03/10,16:48:53,04,12,1, 11.9,1,1, -1.440, 10578.233, 342.091, 52603.341 23/03/10,16:48:53,05,12,1, 11.9,1,1, -1.440, 10574.410, 341.687, 52600.120 23/03/10,16:48:53,06,12,1, 11.9,1,1, -1.440, 10577.206, 342.273, 52606.083 23/03/10,16:48:53,07,12,1, 11.9,1,1, -1.440, 10576.864, 342.068, 52600.963 23/03/10,16:48:53,08,12,1, 11.9,1,1, -1.440, 10574.839, 341.991, 52602.820 23/03/10,16:48:53,09,12,1, 11.9,1,1, -1.440, 10578.729, 342.432, 52606.067 23/03/10,16:48:53,10,12,1, 11.9,1,1, -1.440, 10575.809, 341.839, 52599.992 23/03/10,16:48:53,11,12,1, 11.9,1,1, -1.440, 10576.219, 342.050, 52605.265 23/03/10,16:48:53,12,12,1, 11.9,1,1, -1.440, 10578.244, 342.157, 52603.372 23/03/10,16:48:53,13,12,1, 11.9,1,1, -1.440, 10574.366, 341.708, 52600.126 23/03/10,16:48:53,14,12,1, 11.9,1,1, -1.440, 10577.276, 342.337, 52606.055 23/03/10,16:48:53,15,12,1, 11.9,1,1, -1.440, 10576.869, 342.153, 52600.996 23/03/10,16:48:53,16,12,1, 11.9,1,1, -1.440, 10574.813, 342.029, 52602.827 23/03/10,16:48:53,17,12,1, 11.9,1,1, -1.440, 10578.699, 342.429, 52606.022 23/03/10,16:48:53,18,12,1, 11.9,1,1, -1.440, 10575.849, 341.934, 52600.050 23/03/10,16:48:53,19,12,1, 11.9,1,1, -1.440, 10576.152, 341.984, 52605.229 23/03/10,16:48:54,00,12,1, 11.9,1,1, -1.440, 10576.152, 341.984, 52605.229 23/03/10,16:48:54,01,12,1, 11.9,1,1, -1.440, 10578.601, 342.730, 52605.835 23/03/10,16:48:54,02,12,1, 11.9,1,1, -1.440, 10575.755, 342.157, 52600.141 23/03/10,16:48:54,03,12,1, 11.9,1,1, -1.440, 10576.248, 342.381, 52605.246 23/03/10,16:48:54,04,12,1, 11.9,1,1, -1.440, 10578.064, 342.435, 52603.059 23/03/10,16:48:54,05,12,1, 11.9,1,1, -1.440, 10574.362, 342.052, 52600.356 23/03/10,16:48:54,06,12,1, 11.9,1,1, -1.440, 10577.157, 342.571, 52605.940 23/03/10,16:48:54,07,12,1, 11.9,1,1, -1.440, 10576.703, 342.480, 52600.986 23/03/10,16:48:54,08,12,1, 11.9,1,1, -1.440, 10574.656, 342.253, 52601.786 23/03/10,16:48:54,09,12,1, 11.9,1,1, -1.440, 10578.751, 342.884, 52606.632 23/03/10,16:48:54,10,12,1, 11.9,1,1, -1.440, 10576.046, 342.149, 52599.807 23/03/10,16:48:54,11,12,1, 11.9,1,1, -1.440, 10575.696, 342.315, 52604.736 23/03/10,16:48:54,12,12,1, 11.9,1,1, -1.440, 10578.470, 342.559, 52603.950 23/03/10,16:48:54,13,12,1, 11.9,1,1, -1.440, 10574.210, 342.003, 52599.386 23/03/10,16:48:54,14,12,1, 11.9,1,1, -1.440, 10576.942, 342.746, 52606.338 23/03/10,16:48:54,15,12,1, 11.9,1,1, -1.440, 10577.255, 342.581, 52601.298 23/03/10,16:48:54,16,12,1, 11.9,1,1, -1.440, 10574.471, 342.266, 52602.108 23/03/10,16:48:54,17,12,1, 11.9,1,1, -1.440, 10578.735, 342.908, 52606.685 23/03/10,16:48:54,18,12,1, 11.9,1,1, -1.440, 10576.074, 342.278, 52599.810 23/03/10,16:48:54,19,12,1, 11.9,1,1, -1.440, 10576.013, 342.471, 52605.698 23/03/10,16:48:55,00,12,1, 11.9,1,1, -1.440, 10576.010, 342.471, 52605.698 23/03/10,16:48:55,01,12,1, 11.9,1,1, -1.440, 10578.694, 343.066, 52605.678 23/03/10,16:48:55,02,12,1, 11.9,1,1, -1.440, 10575.542, 342.485, 52599.830 23/03/10,16:48:55,03,12,1, 11.9,1,1, -1.440, 10576.244, 342.654, 52605.273 23/03/10,16:48:55,04,12,1, 11.9,1,1, -1.440, 10577.907, 342.744, 52602.731 23/03/10,16:48:55,05,12,1, 11.9,1,1, -1.440, 10574.210, 342.492, 52600.337 23/03/10,16:48:55,06,12,1, 11.9,1,1, -1.440, 10577.362, 343.077, 52606.149 23/03/10,16:48:55,07,12,1, 11.9,1,1, -1.440, 10576.642, 342.830, 52600.622 23/03/10,16:48:55,08,12,1, 11.9,1,1, -1.440, 10574.943, 342.742, 52603.259 23/03/10,16:48:55,09,12,1, 11.9,1,1, -1.440, 10578.733, 343.043, 52605.678 23/03/10,16:48:55,10,12,1, 11.9,1,1, -1.440, 10575.524, 342.478, 52599.813 23/03/10,16:48:55,11,12,1, 11.9,1,1, -1.440, 10576.250, 342.713, 52605.289 23/03/10,16:48:55,12,12,1, 11.9,1,1, -1.440, 10577.915, 342.797, 52602.712 23/03/10,16:48:55,13,12,1, 11.9,1,1, -1.440, 10574.215, 342.414, 52600.318 23/03/10,16:48:55,14,12,1, 11.9,1,1, -1.440, 10577.380, 343.077, 52606.163 23/03/10,16:48:55,15,12,1, 11.9,1,1, -1.440, 10576.648, 342.798, 52600.698 23/03/10,16:48:55,16,12,1, 11.9,1,1, -1.440, 10574.978, 342.781, 52603.321 23/03/10,16:48:55,17,12,1, 11.9,1,1, -1.440, 10578.681, 343.075, 52605.641 23/03/10,16:48:55,18,12,1, 11.9,1,1, -1.440, 10575.468, 342.517, 52599.952 23/03/10,16:48:55,19,12,1, 11.9,1,1, -1.440, 10576.247, 342.682, 52605.214 23/03/10,16:48:56,00,12,1, 11.9,1,1, -1.443, 10576.243, 342.682, 52605.214 23/03/10,16:48:56,01,12,1, 11.9,1,1, -1.443, 10578.675, 343.250, 52605.315 23/03/10,16:48:56,02,12,1, 11.9,1,1, -1.443, 10575.398, 342.711, 52599.880 23/03/10,16:48:56,03,12,1, 11.9,1,1, -1.443, 10576.394, 342.944, 52605.275 23/03/10,16:48:56,04,12,1, 11.9,1,1, -1.443, 10577.678, 343.024, 52602.378 23/03/10,16:48:56,05,12,1, 11.9,1,1, -1.443, 10574.246, 342.701, 52600.634 23/03/10,16:48:56,06,12,1, 11.9,1,1, -1.443, 10577.506, 343.364, 52606.011 23/03/10,16:48:56,07,12,1, 11.9,1,1, -1.443, 10576.551, 343.022, 52600.573 23/03/10,16:48:56,08,12,1, 11.9,1,1, -1.443, 10575.175, 342.973, 52603.559 23/03/10,16:48:56,09,12,1, 11.9,1,1, -1.443, 10578.705, 343.304, 52605.270 23/03/10,16:48:56,10,12,1, 11.9,1,1, -1.443, 10575.409, 342.790, 52599.993 23/03/10,16:48:56,11,12,1, 11.9,1,1, -1.443, 10576.429, 342.975, 52605.342 23/03/10,16:48:56,12,12,1, 11.9,1,1, -1.443, 10577.634, 343.046, 52602.326 23/03/10,16:48:56,13,12,1, 11.9,1,1, -1.443, 10574.222, 342.804, 52600.573 23/03/10,16:48:56,14,12,1, 11.9,1,1, -1.443, 10577.532, 343.363, 52605.982 23/03/10,16:48:56,15,12,1, 11.9,1,1, -1.443, 10576.475, 343.054, 52600.572 23/03/10,16:48:56,16,12,1, 11.9,1,1, -1.443, 10575.247, 343.055, 52603.618 23/03/10,16:48:56,17,12,1, 11.9,1,1, -1.443, 10578.670, 343.307, 52605.265 23/03/10,16:48:56,18,12,1, 11.9,1,1, -1.443, 10575.349, 342.702, 52599.890 23/03/10,16:48:56,19,12,1, 11.9,1,1, -1.443, 10576.414, 343.046, 52605.306 23/03/10,16:48:57,00,12,1, 11.9,1,1, -1.439, 10576.410, 343.046, 52605.306 23/03/10,16:48:57,01,12,1, 11.9,1,1, -1.439, 10578.682, 343.408, 52604.903 23/03/10,16:48:57,02,12,1, 11.9,1,1, -1.439, 10575.100, 342.850, 52599.660 23/03/10,16:48:57,03,12,1, 11.9,1,1, -1.439, 10576.432, 343.224, 52605.412 23/03/10,16:48:57,04,12,1, 11.9,1,1, -1.439, 10577.501, 343.200, 52601.857 23/03/10,16:48:57,05,12,1, 11.9,1,1, -1.439, 10574.061, 343.024, 52600.745 23/03/10,16:48:57,06,12,1, 11.9,1,1, -1.439, 10577.721, 343.599, 52606.119 23/03/10,16:48:57,07,12,1, 11.9,1,1, -1.439, 10576.373, 343.238, 52600.379 23/03/10,16:48:57,08,12,1, 11.9,1,1, -1.439, 10575.255, 343.147, 52603.268 23/03/10,16:48:57,09,12,1, 11.9,1,1, -1.439, 10578.418, 343.523, 52605.167 23/03/10,16:48:57,10,12,1, 11.9,1,1, -1.439, 10575.544, 342.930, 52599.996 23/03/10,16:48:57,11,12,1, 11.9,1,1, -1.439, 10576.059, 343.115, 52604.676 23/03/10,16:48:57,12,12,1, 11.9,1,1, -1.439, 10577.721, 343.419, 52602.886 23/03/10,16:48:57,13,12,1, 11.9,1,1, -1.439, 10574.500, 342.930, 52600.490 23/03/10,16:48:57,14,12,1, 11.9,1,1, -1.439, 10577.285, 343.519, 52605.716 23/03/10,16:48:57,15,12,1, 11.9,1,1, -1.439, 10576.796, 343.318, 52601.080 23/03/10,16:48:57,16,12,1, 11.9,1,1, -1.439, 10575.157, 343.094, 52602.788 23/03/10,16:48:57,17,12,1, 11.9,1,1, -1.439, 10578.280, 343.545, 52605.236 23/03/10,16:48:57,18,12,1, 11.9,1,1, -1.439, 10575.512, 342.952, 52600.008 23/03/10,16:48:57,19,12,1, 11.9,1,1, -1.439, 10576.052, 343.150, 52604.671 23/03/10,16:48:58,00,12,1, 11.9,1,1, -1.442, 10576.051, 343.150, 52604.671 23/03/10,16:48:58,01,12,1, 11.9,1,1, -1.442, 10578.503, 343.671, 52605.233 23/03/10,16:48:58,02,12,1, 11.9,1,1, -1.442, 10575.113, 343.020, 52599.429 23/03/10,16:48:58,03,12,1, 11.9,1,1, -1.442, 10576.116, 343.409, 52605.167 23/03/10,16:48:58,04,12,1, 11.9,1,1, -1.442, 10577.696, 343.528, 52602.488 23/03/10,16:48:58,05,12,1, 11.9,1,1, -1.442, 10574.164, 343.095, 52600.439 23/03/10,16:48:58,06,12,1, 11.9,1,1, -1.442, 10577.582, 343.789, 52606.299 23/03/10,16:48:58,07,12,1, 11.9,1,1, -1.442, 10576.585, 343.366, 52600.508 23/03/10,16:48:58,08,12,1, 11.9,1,1, -1.442, 10574.979, 343.214, 52603.162 23/03/10,16:48:58,09,12,1, 11.9,1,1, -1.442, 10578.520, 343.679, 52605.137 23/03/10,16:48:58,10,12,1, 11.9,1,1, -1.442, 10575.060, 343.019, 52599.410 23/03/10,16:48:58,11,12,1, 11.9,1,1, -1.442, 10576.080, 343.403, 52605.187 23/03/10,16:48:58,12,12,1, 11.9,1,1, -1.442, 10577.679, 343.569, 52602.405 23/03/10,16:48:58,13,12,1, 11.9,1,1, -1.442, 10574.177, 343.080, 52600.459 23/03/10,16:48:58,14,12,1, 11.9,1,1, -1.442, 10577.310, 343.747, 52605.331 23/03/10,16:48:58,15,12,1, 11.9,1,1, -1.442, 10577.084, 343.480, 52601.268 23/03/10,16:48:58,16,12,1, 11.9,1,1, -1.442, 10574.810, 343.145, 52602.231 23/03/10,16:48:58,17,12,1, 11.9,1,1, -1.442, 10578.244, 343.797, 52605.655 23/03/10,16:48:58,18,12,1, 11.9,1,1, -1.442, 10575.568, 343.062, 52599.633 23/03/10,16:48:58,19,12,1, 11.9,1,1, -1.442, 10575.557, 343.336, 52604.307 23/03/10,16:48:59,00,12,1, 11.9,1,1, -1.444, 10575.551, 343.336, 52604.307 23/03/10,16:48:59,01,12,1, 11.9,1,1, -1.444, 10578.136, 343.987, 52605.951 23/03/10,16:48:59,02,12,1, 11.9,1,1, -1.444, 10575.633, 342.993, 52599.366 23/03/10,16:48:59,03,12,1, 11.9,1,1, -1.444, 10575.170, 343.446, 52603.874 23/03/10,16:48:59,04,12,1, 11.9,1,1, -1.444, 10578.056, 343.958, 52603.890 23/03/10,16:48:59,05,12,1, 11.9,1,1, -1.444, 10574.426, 342.988, 52599.514 23/03/10,16:48:59,06,12,1, 11.9,1,1, -1.444, 10576.883, 343.921, 52606.045 23/03/10,16:48:59,07,12,1, 11.9,1,1, -1.444, 10577.372, 343.620, 52601.595 23/03/10,16:48:59,08,12,1, 11.9,1,1, -1.444, 10574.544, 343.067, 52601.522 23/03/10,16:48:59,09,12,1, 11.9,1,1, -1.444, 10578.142, 344.058, 52606.007 23/03/10,16:48:59,10,12,1, 11.9,1,1, -1.444, 10575.618, 343.109, 52599.403 23/03/10,16:48:59,11,12,1, 11.9,1,1, -1.444, 10575.171, 343.447, 52603.876 23/03/10,16:48:59,12,12,1, 11.9,1,1, -1.444, 10578.046, 343.976, 52603.869 23/03/10,16:48:59,13,12,1, 11.9,1,1, -1.444, 10574.394, 343.044, 52599.501 23/03/10,16:48:59,14,12,1, 11.9,1,1, -1.444, 10576.916, 344.006, 52606.081 23/03/10,16:48:59,15,12,1, 11.9,1,1, -1.444, 10577.413, 343.608, 52601.579 23/03/10,16:48:59,16,12,1, 11.9,1,1, -1.444, 10574.587, 343.108, 52601.685 23/03/10,16:48:59,17,12,1, 11.9,1,1, -1.444, 10578.166, 344.036, 52605.899 23/03/10,16:48:59,18,12,1, 11.9,1,1, -1.444, 10575.521, 343.078, 52599.294 23/03/10,16:48:59,19,12,1, 11.9,1,1, -1.444, 10575.188, 343.438, 52603.901 23/03/10,16:49:00,00,12,1, 11.9,1,1, -1.443, 10575.184, 343.438, 52603.901 23/03/10,16:49:00,01,12,1, 11.9,1,1, -1.443, 10578.158, 343.977, 52604.449 23/03/10,16:49:00,02,12,1, 11.9,1,1, -1.443, 10574.654, 343.196, 52599.254 23/03/10,16:49:00,03,12,1, 11.9,1,1, -1.443, 10576.163, 343.736, 52605.106 23/03/10,16:49:00,04,12,1, 11.9,1,1, -1.443, 10577.418, 343.866, 52602.125 23/03/10,16:49:00,05,12,1, 11.9,1,1, -1.443, 10574.364, 343.246, 52600.912 23/03/10,16:49:00,06,12,1, 11.9,1,1, -1.443, 10577.803, 344.124, 52606.061 23/03/10,16:49:00,07,12,1, 11.9,1,1, -1.443, 10576.265, 343.516, 52600.034 23/03/10,16:49:00,08,12,1, 11.9,1,1, -1.443, 10575.262, 343.433, 52603.802 23/03/10,16:49:00,09,12,1, 11.9,1,1, -1.443, 10578.129, 343.849, 52603.657 23/03/10,16:49:00,10,12,1, 11.9,1,1, -1.443, 10574.165, 343.187, 52599.125 23/03/10,16:49:00,11,12,1, 11.9,1,1, -1.443, 10576.642, 343.874, 52605.646 23/03/10,16:49:00,12,12,1, 11.9,1,1, -1.443, 10576.937, 343.776, 52600.960 23/03/10,16:49:00,13,12,1, 11.9,1,1, -1.443, 10574.384, 343.473, 52601.822 23/03/10,16:49:00,14,12,1, 11.9,1,1, -1.443, 10578.374, 344.081, 52605.940 23/03/10,16:49:00,15,12,1, 11.9,1,1, -1.443, 10575.805, 343.393, 52599.570 23/03/10,16:49:00,16,12,1, 11.9,1,1, -1.443, 10575.624, 343.518, 52604.285 23/03/10,16:49:00,17,12,1, 11.9,1,1, -1.443, 10578.091, 343.834, 52603.332 23/03/10,16:49:00,18,12,1, 11.9,1,1, -1.443, 10574.115, 343.287, 52599.355 23/03/10,16:49:00,19,12,1, 11.9,1,1, -1.443, 10576.682, 343.840, 52605.549 23/03/10,16:49:01,00,12,1, 11.8,1,1, -1.442, 10576.677, 343.840, 52605.549 23/03/10,16:49:01,01,12,1, 11.8,1,1, -1.442, 10577.798, 343.813, 52602.548 23/03/10,16:49:01,02,12,1, 11.8,1,1, -1.442, 10573.839, 343.331, 52599.555 23/03/10,16:49:01,03,12,1, 11.8,1,1, -1.442, 10577.168, 344.097, 52606.037 23/03/10,16:49:01,04,12,1, 11.8,1,1, -1.442, 10576.730, 343.751, 52600.418 23/03/10,16:49:01,05,12,1, 11.8,1,1, -1.442, 10574.644, 343.597, 52602.574 23/03/10,16:49:01,06,12,1, 11.8,1,1, -1.442, 10578.578, 344.134, 52605.595 23/03/10,16:49:01,07,12,1, 11.8,1,1, -1.442, 10575.346, 343.312, 52599.129 23/03/10,16:49:01,08,12,1, 11.8,1,1, -1.442, 10575.809, 343.620, 52604.652 23/03/10,16:49:01,09,12,1, 11.8,1,1, -1.442, 10577.779, 343.774, 52602.461 23/03/10,16:49:01,10,12,1, 11.8,1,1, -1.442, 10573.848, 343.354, 52599.588 23/03/10,16:49:01,11,12,1, 11.8,1,1, -1.442, 10577.200, 344.129, 52606.005 23/03/10,16:49:01,12,12,1, 11.8,1,1, -1.442, 10576.647, 343.765, 52600.352 23/03/10,16:49:01,13,12,1, 11.8,1,1, -1.442, 10574.703, 343.620, 52602.683 23/03/10,16:49:01,14,12,1, 11.8,1,1, -1.442, 10578.603, 344.053, 52605.422 23/03/10,16:49:01,15,12,1, 11.8,1,1, -1.442, 10575.232, 343.272, 52599.046 23/03/10,16:49:01,16,12,1, 11.8,1,1, -1.442, 10575.808, 343.633, 52604.740 23/03/10,16:49:01,17,12,1, 11.8,1,1, -1.442, 10577.744, 343.745, 52602.336 23/03/10,16:49:01,18,12,1, 11.8,1,1, -1.442, 10573.821, 343.326, 52599.590 23/03/10,16:49:01,19,12,1, 11.8,1,1, -1.442, 10577.210, 344.018, 52605.941 23/03/10,16:49:02,00,12,1, 11.9,1,1, -1.441, 10577.203, 344.018, 52605.941 23/03/10,16:49:02,01,12,1, 11.9,1,1, -1.441, 10576.865, 343.691, 52600.984 23/03/10,16:49:02,02,12,1, 11.9,1,1, -1.441, 10574.179, 343.494, 52601.089 23/03/10,16:49:02,03,12,1, 11.9,1,1, -1.441, 10577.669, 343.965, 52605.332 23/03/10,16:49:02,04,12,1, 11.9,1,1, -1.441, 10575.896, 343.717, 52600.032 23/03/10,16:49:02,05,12,1, 11.9,1,1, -1.441, 10575.591, 343.670, 52604.034 23/03/10,16:49:02,06,12,1, 11.9,1,1, -1.441, 10578.232, 343.794, 52603.749 23/03/10,16:49:02,07,12,1, 11.9,1,1, -1.441, 10574.721, 343.314, 52599.626 23/03/10,16:49:02,08,12,1, 11.9,1,1, -1.441, 10576.477, 343.629, 52604.857 23/03/10,16:49:02,09,12,1, 11.9,1,1, -1.441, 10576.840, 343.723, 52601.006 23/03/10,16:49:02,10,12,1, 11.9,1,1, -1.441, 10574.186, 343.541, 52601.188 23/03/10,16:49:02,11,12,1, 11.9,1,1, -1.441, 10577.635, 343.949, 52605.278 23/03/10,16:49:02,12,12,1, 11.9,1,1, -1.441, 10575.927, 343.696, 52600.007 23/03/10,16:49:02,13,12,1, 11.9,1,1, -1.441, 10575.563, 343.652, 52603.970 23/03/10,16:49:02,14,12,1, 11.9,1,1, -1.441, 10578.154, 343.741, 52603.711 23/03/10,16:49:02,15,12,1, 11.9,1,1, -1.441, 10574.680, 343.377, 52599.618 23/03/10,16:49:02,16,12,1, 11.9,1,1, -1.441, 10576.512, 343.712, 52604.991 23/03/10,16:49:02,17,12,1, 11.9,1,1, -1.441, 10576.757, 343.711, 52600.864 23/03/10,16:49:02,18,12,1, 11.9,1,1, -1.441, 10574.193, 343.547, 52601.277 23/03/10,16:49:02,19,12,1, 11.9,1,1, -1.441, 10577.783, 344.020, 52605.358 23/03/10,16:49:03,00,10,1, 11.9,1,1, -1.443, 10577.779, 344.020, 52605.358 23/03/10,16:49:03,01,10,1, 11.9,1,1, -1.443, 10576.674, 343.571, 52600.174 23/03/10,16:49:03,02,10,1, 11.9,1,1, -1.443, 10574.006, 343.575, 52601.573 23/03/10,16:49:03,03,10,1, 11.9,1,1, -1.443, 10578.338, 344.072, 52605.727 23/03/10,16:49:03,04,10,1, 11.9,1,1, -1.443, 10575.579, 343.468, 52599.119 23/03/10,16:49:03,05,10,1, 11.9,1,1, -1.443, 10575.682, 343.609, 52604.551 23/03/10,16:49:03,06,10,1, 11.9,1,1, -1.443, 10578.311, 343.686, 52603.041 23/03/10,16:49:03,07,10,1, 11.9,1,1, -1.443, 10573.973, 343.219, 52598.951 23/03/10,16:49:03,08,10,1, 11.9,1,1, -1.443, 10576.781, 343.769, 52605.571 23/03/10,16:49:03,09,10,1, 11.9,1,1, -1.443, 10576.643, 343.613, 52600.158 23/03/10,16:49:03,10,10,1, 11.9,1,1, -1.443, 10574.059, 343.509, 52601.627 23/03/10,16:49:03,11,10,1, 11.9,1,1, -1.443, 10578.327, 343.920, 52605.693 23/03/10,16:49:03,12,10,1, 11.9,1,1, -1.443, 10575.495, 343.415, 52599.062 23/03/10,16:49:03,13,10,1, 11.9,1,1, -1.443, 10575.679, 343.649, 52604.587 23/03/10,16:49:03,14,10,1, 11.9,1,1, -1.443, 10578.274, 343.651, 52603.037 23/03/10,16:49:03,15,10,1, 11.9,1,1, -1.443, 10573.919, 343.202, 52598.970 23/03/10,16:49:03,16,10,1, 11.9,1,1, -1.443, 10576.793, 343.743, 52605.580 23/03/10,16:49:03,17,10,1, 11.9,1,1, -1.443, 10576.619, 343.586, 52600.034 23/03/10,16:49:03,18,10,1, 11.9,1,1, -1.443, 10574.105, 343.615, 52601.715 23/03/10,16:49:03,19,10,1, 11.9,1,1, -1.443, 10578.369, 344.062, 52605.662 23/03/10,16:49:04,00,11,1, 11.9,1,1, -1.443, 10578.363, 344.062, 52605.662 23/03/10,16:49:04,01,11,1, 11.9,1,1, -1.443, 10576.352, 343.558, 52599.775 23/03/10,16:49:04,02,11,1, 11.9,1,1, -1.443, 10574.461, 343.515, 52602.330 23/03/10,16:49:04,03,11,1, 11.9,1,1, -1.443, 10578.539, 343.929, 52605.172 23/03/10,16:49:04,04,11,1, 11.9,1,1, -1.443, 10575.187, 343.295, 52598.954 23/03/10,16:49:04,05,11,1, 11.9,1,1, -1.443, 10575.980, 343.504, 52604.788 23/03/10,16:49:04,06,11,1, 11.9,1,1, -1.443, 10577.882, 343.586, 52602.154 23/03/10,16:49:04,07,11,1, 11.9,1,1, -1.443, 10573.853, 343.292, 52599.455 23/03/10,16:49:04,08,11,1, 11.9,1,1, -1.443, 10577.111, 343.780, 52605.603 23/03/10,16:49:04,09,11,1, 11.9,1,1, -1.443, 10576.366, 343.522, 52599.686 23/03/10,16:49:04,10,11,1, 11.9,1,1, -1.443, 10574.500, 343.552, 52602.466 23/03/10,16:49:04,11,11,1, 11.9,1,1, -1.443, 10578.470, 343.877, 52605.090 23/03/10,16:49:04,12,11,1, 11.9,1,1, -1.443, 10575.208, 343.257, 52598.897 23/03/10,16:49:04,13,11,1, 11.9,1,1, -1.443, 10576.000, 343.490, 52604.741 23/03/10,16:49:04,14,11,1, 11.9,1,1, -1.443, 10577.784, 343.561, 52601.994 23/03/10,16:49:04,15,11,1, 11.9,1,1, -1.443, 10573.796, 343.189, 52599.475 23/03/10,16:49:04,16,11,1, 11.9,1,1, -1.443, 10577.132, 343.762, 52605.476 23/03/10,16:49:04,17,11,1, 11.9,1,1, -1.443, 10576.283, 343.488, 52599.683 23/03/10,16:49:04,18,11,1, 11.9,1,1, -1.443, 10574.554, 343.530, 52602.526 23/03/10,16:49:04,19,11,1, 11.9,1,1, -1.443, 10578.538, 343.840, 52605.005 23/03/10,16:49:05,00,12,1, 11.9,1,1, -1.444, 10578.530, 343.840, 52605.005 23/03/10,16:49:05,01,12,1, 11.9,1,1, -1.444, 10576.124, 343.389, 52599.226 23/03/10,16:49:05,02,12,1, 11.9,1,1, -1.444, 10574.870, 343.423, 52603.105 23/03/10,16:49:05,03,12,1, 11.9,1,1, -1.444, 10578.702, 343.661, 52604.508 23/03/10,16:49:05,04,12,1, 11.9,1,1, -1.444, 10574.765, 343.066, 52598.604 23/03/10,16:49:05,05,12,1, 11.9,1,1, -1.444, 10576.252, 343.434, 52605.000 23/03/10,16:49:05,06,12,1, 11.9,1,1, -1.444, 10577.481, 343.364, 52601.078 23/03/10,16:49:05,07,12,1, 11.9,1,1, -1.444, 10573.677, 343.132, 52599.766 23/03/10,16:49:05,08,12,1, 11.9,1,1, -1.444, 10577.662, 343.758, 52605.698 23/03/10,16:49:05,09,12,1, 11.9,1,1, -1.444, 10576.133, 343.404, 52599.255 23/03/10,16:49:05,10,12,1, 11.9,1,1, -1.444, 10574.930, 343.427, 52603.202 23/03/10,16:49:05,11,12,1, 11.9,1,1, -1.444, 10578.694, 343.643, 52604.431 23/03/10,16:49:05,12,12,1, 11.9,1,1, -1.444, 10574.801, 343.008, 52598.623 23/03/10,16:49:05,13,12,1, 11.9,1,1, -1.444, 10576.306, 343.465, 52605.023 23/03/10,16:49:05,14,12,1, 11.9,1,1, -1.444, 10577.418, 343.341, 52601.003 23/03/10,16:49:05,15,12,1, 11.9,1,1, -1.444, 10573.690, 343.113, 52599.767 23/03/10,16:49:05,16,12,1, 11.9,1,1, -1.444, 10577.693, 343.750, 52605.691 23/03/10,16:49:05,17,12,1, 11.9,1,1, -1.444, 10576.046, 343.361, 52599.198 23/03/10,16:49:05,18,12,1, 11.9,1,1, -1.444, 10574.980, 343.371, 52603.253 23/03/10,16:49:05,19,12,1, 11.9,1,1, -1.444, 10578.722, 343.612, 52604.397 23/03/10,16:49:06,00,12,1, 11.9,1,1, -1.441, 10578.722, 343.612, 52604.397 23/03/10,16:49:06,01,12,1, 11.9,1,1, -1.441, 10575.811, 343.091, 52599.027 23/03/10,16:49:06,02,12,1, 11.9,1,1, -1.441, 10575.366, 343.233, 52603.743 23/03/10,16:49:06,03,12,1, 11.9,1,1, -1.441, 10578.459, 343.365, 52603.497 23/03/10,16:49:06,04,12,1, 11.9,1,1, -1.441, 10574.207, 342.739, 52597.837 23/03/10,16:49:06,05,12,1, 11.9,1,1, -1.441, 10576.647, 343.362, 52605.625 23/03/10,16:49:06,06,12,1, 11.9,1,1, -1.441, 10576.872, 343.179, 52600.322 23/03/10,16:49:06,07,12,1, 11.9,1,1, -1.441, 10573.618, 343.022, 52599.934 23/03/10,16:49:06,08,12,1, 11.9,1,1, -1.441, 10578.294, 343.642, 52605.906 23/03/10,16:49:06,09,12,1, 11.9,1,1, -1.441, 10575.763, 342.977, 52598.477 23/03/10,16:49:06,10,12,1, 11.9,1,1, -1.441, 10575.162, 343.179, 52603.836 23/03/10,16:49:06,11,12,1, 11.9,1,1, -1.441, 10578.761, 343.324, 52603.641 23/03/10,16:49:06,12,12,1, 11.9,1,1, -1.441, 10574.064, 342.742, 52598.017 23/03/10,16:49:06,13,12,1, 11.9,1,1, -1.441, 10576.912, 343.549, 52606.806 23/03/10,16:49:06,14,12,1, 11.9,1,1, -1.441, 10576.943, 343.013, 52599.120 23/03/10,16:49:06,15,12,1, 11.9,1,1, -1.441, 10573.330, 343.199, 52600.941 23/03/10,16:49:06,16,12,1, 11.9,1,1, -1.441, 10578.904, 343.730, 52606.250 23/03/10,16:49:06,17,12,1, 11.9,1,1, -1.441, 10575.242, 342.907, 52597.607 23/03/10,16:49:06,18,12,1, 11.9,1,1, -1.441, 10575.498, 343.419, 52605.079 23/03/10,16:49:06,19,12,1, 11.9,1,1, -1.441, 10579.020, 343.189, 52603.101 23/03/10,16:49:07,00,12,1, 11.8,1,1, -1.441, 10579.014, 343.189, 52603.101 23/03/10,16:49:07,01,12,1, 11.8,1,1, -1.441, 10574.465, 342.705, 52597.333 23/03/10,16:49:07,02,12,1, 11.8,1,1, -1.441, 10576.342, 343.376, 52606.017 23/03/10,16:49:07,03,12,1, 11.8,1,1, -1.441, 10578.357, 342.860, 52601.113 23/03/10,16:49:07,04,12,1, 11.8,1,1, -1.441, 10573.096, 342.721, 52598.685 23/03/10,16:49:07,05,12,1, 11.8,1,1, -1.441, 10577.842, 343.371, 52606.393 23/03/10,16:49:07,06,12,1, 11.8,1,1, -1.441, 10575.900, 342.785, 52597.745 23/03/10,16:49:07,07,12,1, 11.8,1,1, -1.441, 10574.031, 343.226, 52602.773 23/03/10,16:49:07,08,12,1, 11.8,1,1, -1.441, 10579.221, 343.370, 52605.099 23/03/10,16:49:07,09,12,1, 11.8,1,1, -1.441, 10574.385, 342.704, 52597.343 23/03/10,16:49:07,10,12,1, 11.8,1,1, -1.441, 10576.404, 343.260, 52606.059 23/03/10,16:49:07,11,12,1, 11.8,1,1, -1.441, 10578.224, 342.825, 52600.917 23/03/10,16:49:07,12,12,1, 11.8,1,1, -1.441, 10573.090, 342.707, 52598.729 23/03/10,16:49:07,13,12,1, 11.8,1,1, -1.441, 10577.919, 343.403, 52606.446 23/03/10,16:49:07,14,12,1, 11.8,1,1, -1.441, 10575.861, 342.725, 52597.654 23/03/10,16:49:07,15,12,1, 11.8,1,1, -1.441, 10574.067, 343.243, 52602.903 23/03/10,16:49:07,16,12,1, 11.8,1,1, -1.441, 10579.215, 343.264, 52604.881 23/03/10,16:49:07,17,12,1, 11.8,1,1, -1.441, 10574.338, 342.613, 52597.307 23/03/10,16:49:07,18,12,1, 11.8,1,1, -1.441, 10576.457, 343.245, 52606.151 23/03/10,16:49:07,19,12,1, 11.8,1,1, -1.441, 10578.178, 342.800, 52600.793 23/03/10,16:49:08,00,12,1, 11.9,1,1, -1.440, 10578.171, 342.800, 52600.793 23/03/10,16:49:08,01,12,1, 11.9,1,1, -1.440, 10574.065, 342.459, 52597.574 23/03/10,16:49:08,02,12,1, 11.9,1,1, -1.440, 10576.856, 343.102, 52606.170 23/03/10,16:49:08,03,12,1, 11.9,1,1, -1.440, 10577.449, 342.530, 52599.672 23/03/10,16:49:08,04,12,1, 11.9,1,1, -1.440, 10573.100, 342.692, 52599.675 23/03/10,16:49:08,05,12,1, 11.9,1,1, -1.440, 10578.282, 343.292, 52606.082 23/03/10,16:49:08,06,12,1, 11.9,1,1, -1.440, 10575.408, 342.647, 52597.536 23/03/10,16:49:08,07,12,1, 11.9,1,1, -1.440, 10574.832, 343.088, 52603.950 23/03/10,16:49:08,08,12,1, 11.9,1,1, -1.440, 10579.177, 342.988, 52603.887 23/03/10,16:49:08,09,12,1, 11.9,1,1, -1.440, 10573.994, 342.410, 52597.633 23/03/10,16:49:08,10,12,1, 11.9,1,1, -1.440, 10576.893, 343.009, 52606.143 23/03/10,16:49:08,11,12,1, 11.9,1,1, -1.440, 10577.432, 342.517, 52599.594 23/03/10,16:49:08,12,12,1, 11.9,1,1, -1.440, 10573.121, 342.697, 52599.783 23/03/10,16:49:08,13,12,1, 11.9,1,1, -1.440, 10578.299, 343.225, 52606.038 23/03/10,16:49:08,14,12,1, 11.9,1,1, -1.440, 10575.390, 342.639, 52597.458 23/03/10,16:49:08,15,12,1, 11.9,1,1, -1.440, 10574.925, 343.149, 52604.082 23/03/10,16:49:08,16,12,1, 11.9,1,1, -1.440, 10579.189, 342.990, 52603.742 23/03/10,16:49:08,17,12,1, 11.9,1,1, -1.440, 10573.971, 342.431, 52597.656 23/03/10,16:49:08,18,12,1, 11.9,1,1, -1.440, 10576.918, 343.028, 52606.139 23/03/10,16:49:08,19,12,1, 11.9,1,1, -1.440, 10577.328, 342.539, 52599.453 23/03/10,16:49:09,00,12,1, 11.9,1,1, -1.441, 10577.320, 342.539, 52599.453 23/03/10,16:49:09,01,12,1, 11.9,1,1, -1.441, 10573.487, 342.240, 52597.697 23/03/10,16:49:09,02,12,1, 11.9,1,1, -1.441, 10577.316, 342.920, 52606.281 23/03/10,16:49:09,03,12,1, 11.9,1,1, -1.441, 10576.762, 342.378, 52598.417 23/03/10,16:49:09,04,12,1, 11.9,1,1, -1.441, 10573.279, 342.624, 52600.724 23/03/10,16:49:09,05,12,1, 11.9,1,1, -1.441, 10578.819, 343.009, 52605.670 23/03/10,16:49:09,06,12,1, 11.9,1,1, -1.441, 10574.934, 342.354, 52597.064 23/03/10,16:49:09,07,12,1, 11.9,1,1, -1.441, 10575.593, 342.916, 52605.001 23/03/10,16:49:09,08,12,1, 11.9,1,1, -1.441, 10578.968, 342.620, 52602.497 23/03/10,16:49:09,09,12,1, 11.9,1,1, -1.441, 10573.490, 342.258, 52597.758 23/03/10,16:49:09,10,12,1, 11.9,1,1, -1.441, 10577.378, 342.858, 52606.262 23/03/10,16:49:09,11,12,1, 11.9,1,1, -1.441, 10576.697, 342.355, 52598.286 23/03/10,16:49:09,12,12,1, 11.9,1,1, -1.441, 10573.367, 342.685, 52600.851 23/03/10,16:49:09,13,12,1, 11.9,1,1, -1.441, 10578.839, 343.054, 52605.567 23/03/10,16:49:09,14,12,1, 11.9,1,1, -1.441, 10574.874, 342.340, 52597.049 23/03/10,16:49:09,15,12,1, 11.9,1,1, -1.441, 10575.641, 342.898, 52605.010 23/03/10,16:49:09,16,12,1, 11.9,1,1, -1.441, 10578.969, 342.598, 52602.394 23/03/10,16:49:09,17,12,1, 11.9,1,1, -1.441, 10573.436, 342.241, 52597.730 23/03/10,16:49:09,18,12,1, 11.9,1,1, -1.441, 10577.417, 342.897, 52606.195 23/03/10,16:49:09,19,12,1, 11.9,1,1, -1.441, 10576.647, 342.359, 52598.274 23/03/10,16:49:10,00,12,1, 11.9,1,1, -1.439, 10576.644, 342.359, 52598.274 23/03/10,16:49:10,01,12,1, 11.9,1,1, -1.439, 10573.262, 342.114, 52598.301 23/03/10,16:49:10,02,12,1, 11.9,1,1, -1.439, 10577.812, 342.774, 52605.975 23/03/10,16:49:10,03,12,1, 11.9,1,1, -1.439, 10576.127, 342.164, 52597.594 23/03/10,16:49:10,04,12,1, 11.9,1,1, -1.439, 10574.031, 342.603, 52602.192 23/03/10,16:49:10,05,12,1, 11.9,1,1, -1.439, 10579.151, 342.798, 52604.895 23/03/10,16:49:10,06,12,1, 11.9,1,1, -1.439, 10574.575, 342.091, 52597.106 23/03/10,16:49:10,07,12,1, 11.9,1,1, -1.439, 10576.350, 342.695, 52605.590 23/03/10,16:49:10,08,12,1, 11.9,1,1, -1.439, 10578.356, 342.260, 52600.895 23/03/10,16:49:10,09,12,1, 11.9,1,1, -1.439, 10573.249, 342.065, 52598.417 23/03/10,16:49:10,10,12,1, 11.9,1,1, -1.439, 10577.806, 342.735, 52605.976 23/03/10,16:49:10,11,12,1, 11.9,1,1, -1.439, 10576.075, 342.183, 52597.690 23/03/10,16:49:10,12,12,1, 11.9,1,1, -1.439, 10574.086, 342.558, 52602.357 23/03/10,16:49:10,13,12,1, 11.9,1,1, -1.439, 10579.175, 342.745, 52604.720 23/03/10,16:49:10,14,12,1, 11.9,1,1, -1.439, 10574.577, 342.098, 52597.201 23/03/10,16:49:10,15,12,1, 11.9,1,1, -1.439, 10576.440, 342.655, 52605.600 23/03/10,16:49:10,16,12,1, 11.9,1,1, -1.439, 10578.270, 342.220, 52600.741 23/03/10,16:49:10,17,12,1, 11.9,1,1, -1.439, 10573.240, 341.999, 52598.494 23/03/10,16:49:10,18,12,1, 11.9,1,1, -1.439, 10577.834, 342.684, 52605.890 23/03/10,16:49:10,19,12,1, 11.9,1,1, -1.439, 10575.972, 342.059, 52597.522 23/03/10,16:49:11,00,12,1, 11.9,1,1, -1.444, 10575.968, 342.059, 52597.522 23/03/10,16:49:11,01,12,1, 11.9,1,1, -1.444, 10573.127, 341.989, 52599.105 23/03/10,16:49:11,02,12,1, 11.9,1,1, -1.444, 10578.370, 342.598, 52605.811 23/03/10,16:49:11,03,12,1, 11.9,1,1, -1.444, 10575.557, 341.906, 52596.992 23/03/10,16:49:11,04,12,1, 11.9,1,1, -1.444, 10574.784, 342.433, 52603.550 23/03/10,16:49:11,05,12,1, 11.9,1,1, -1.444, 10579.374, 342.314, 52603.755 23/03/10,16:49:11,06,12,1, 11.9,1,1, -1.444, 10574.082, 341.734, 52597.015 23/03/10,16:49:11,07,12,1, 11.9,1,1, -1.444, 10577.002, 342.425, 52605.975 23/03/10,16:49:11,08,12,1, 11.9,1,1, -1.444, 10577.618, 341.909, 52599.314 23/03/10,16:49:11,09,12,1, 11.9,1,1, -1.444, 10573.124, 341.956, 52599.261 23/03/10,16:49:11,10,12,1, 11.9,1,1, -1.444, 10578.438, 342.614, 52605.780 23/03/10,16:49:11,11,12,1, 11.9,1,1, -1.444, 10575.556, 341.939, 52597.048 23/03/10,16:49:11,12,12,1, 11.9,1,1, -1.444, 10574.872, 342.427, 52603.714 23/03/10,16:49:11,13,12,1, 11.9,1,1, -1.444, 10579.307, 342.282, 52603.535 23/03/10,16:49:11,14,12,1, 11.9,1,1, -1.444, 10574.039, 341.716, 52597.088 23/03/10,16:49:11,15,12,1, 11.9,1,1, -1.444, 10577.043, 342.470, 52606.003 23/03/10,16:49:11,16,12,1, 11.9,1,1, -1.444, 10577.584, 341.870, 52599.125 23/03/10,16:49:11,17,12,1, 11.9,1,1, -1.444, 10573.158, 341.954, 52599.335 23/03/10,16:49:11,18,12,1, 11.9,1,1, -1.444, 10578.477, 342.587, 52605.741 23/03/10,16:49:11,19,12,1, 11.9,1,1, -1.444, 10575.477, 341.885, 52596.968 23/03/10,16:49:12,00,12,1, 11.9,1,1, -1.443, 10575.476, 341.885, 52596.968 23/03/10,16:49:12,01,12,1, 11.9,1,1, -1.443, 10573.521, 341.961, 52600.530 23/03/10,16:49:12,02,12,1, 11.9,1,1, -1.443, 10578.837, 342.289, 52605.150 23/03/10,16:49:12,03,12,1, 11.9,1,1, -1.443, 10575.119, 341.664, 52596.890 23/03/10,16:49:12,04,12,1, 11.9,1,1, -1.443, 10575.795, 342.211, 52604.632 23/03/10,16:49:12,05,12,1, 11.9,1,1, -1.443, 10579.005, 341.870, 52602.032 23/03/10,16:49:12,06,12,1, 11.9,1,1, -1.443, 10573.625, 341.431, 52597.493 23/03/10,16:49:12,07,12,1, 11.9,1,1, -1.443, 10577.499, 342.130, 52605.808 23/03/10,16:49:12,08,12,1, 11.9,1,1, -1.443, 10576.761, 341.597, 52597.961 23/03/10,16:49:12,09,12,1, 11.9,1,1, -1.443, 10573.566, 341.880, 52600.610 23/03/10,16:49:12,10,12,1, 11.9,1,1, -1.443, 10578.919, 342.304, 52605.077 23/03/10,16:49:12,11,12,1, 11.9,1,1, -1.443, 10575.042, 341.581, 52596.890 23/03/10,16:49:12,12,12,1, 11.9,1,1, -1.443, 10575.879, 342.167, 52604.693 23/03/10,16:49:12,13,12,1, 11.9,1,1, -1.443, 10579.001, 341.867, 52601.982 23/03/10,16:49:12,14,12,1, 11.9,1,1, -1.443, 10573.640, 341.428, 52597.476 23/03/10,16:49:12,15,12,1, 11.9,1,1, -1.443, 10577.542, 342.134, 52605.725 23/03/10,16:49:12,16,12,1, 11.9,1,1, -1.443, 10576.664, 341.575, 52597.845 23/03/10,16:49:12,17,12,1, 11.9,1,1, -1.443, 10573.672, 341.918, 52600.826 23/03/10,16:49:12,18,12,1, 11.9,1,1, -1.443, 10578.985, 342.286, 52604.984 23/03/10,16:49:12,19,12,1, 11.9,1,1, -1.443, 10575.009, 341.583, 52596.792 23/03/10,16:49:13,00,12,1, 11.9,1,1, -1.441, 10575.008, 341.583, 52596.792 23/03/10,16:49:13,01,12,1, 11.9,1,1, -1.441, 10574.146, 341.863, 52602.069 23/03/10,16:49:13,02,12,1, 11.9,1,1, -1.441, 10579.345, 342.040, 52604.438 23/03/10,16:49:13,03,12,1, 11.9,1,1, -1.441, 10574.587, 341.337, 52596.705 23/03/10,16:49:13,04,12,1, 11.9,1,1, -1.441, 10576.535, 341.922, 52605.287 23/03/10,16:49:13,05,12,1, 11.9,1,1, -1.441, 10578.414, 341.476, 52600.335 23/03/10,16:49:13,06,12,1, 11.9,1,1, -1.441, 10573.280, 341.348, 52598.085 23/03/10,16:49:13,07,12,1, 11.9,1,1, -1.441, 10578.041, 342.069, 52605.723 23/03/10,16:49:13,08,12,1, 11.9,1,1, -1.441, 10576.034, 341.356, 52597.098 23/03/10,16:49:13,09,12,1, 11.9,1,1, -1.441, 10574.236, 341.882, 52602.146 23/03/10,16:49:13,10,12,1, 11.9,1,1, -1.441, 10579.430, 342.035, 52604.301 23/03/10,16:49:13,11,12,1, 11.9,1,1, -1.441, 10574.513, 341.293, 52596.658 23/03/10,16:49:13,12,12,1, 11.9,1,1, -1.441, 10576.641, 341.982, 52606.031 23/03/10,16:49:13,13,12,1, 11.9,1,1, -1.441, 10578.354, 341.321, 52599.677 23/03/10,16:49:13,14,12,1, 11.9,1,1, -1.441, 10572.956, 341.309, 52598.126 23/03/10,16:49:13,15,12,1, 11.9,1,1, -1.441, 10578.415, 342.034, 52606.040 23/03/10,16:49:13,16,12,1, 11.9,1,1, -1.441, 10575.778, 341.257, 52596.410 23/03/10,16:49:13,17,12,1, 11.9,1,1, -1.441, 10574.266, 341.976, 52602.794 23/03/10,16:49:13,18,12,1, 11.9,1,1, -1.441, 10579.665, 341.896, 52604.129 23/03/10,16:49:13,19,12,1, 11.9,1,1, -1.441, 10574.138, 341.187, 52596.324 23/03/10,16:49:14,00,12,1, 11.9,1,1, -1.441, 10574.132, 341.187, 52596.324 23/03/10,16:49:14,01,12,1, 11.9,1,1, -1.441, 10574.743, 341.782, 52604.056 23/03/10,16:49:14,02,12,1, 11.9,1,1, -1.441, 10580.047, 341.664, 52603.482 23/03/10,16:49:14,03,12,1, 11.9,1,1, -1.441, 10573.378, 340.864, 52595.770 23/03/10,16:49:14,04,12,1, 11.9,1,1, -1.441, 10577.321, 341.965, 52606.826 23/03/10,16:49:14,05,12,1, 11.9,1,1, -1.441, 10577.776, 341.039, 52598.021 23/03/10,16:49:14,06,12,1, 11.9,1,1, -1.441, 10572.578, 341.291, 52598.921 23/03/10,16:49:14,07,12,1, 11.9,1,1, -1.441, 10579.292, 342.026, 52606.490 23/03/10,16:49:14,08,12,1, 11.9,1,1, -1.441, 10575.265, 340.985, 52595.456 23/03/10,16:49:14,09,12,1, 11.9,1,1, -1.441, 10574.902, 341.871, 52604.288 23/03/10,16:49:14,10,12,1, 11.9,1,1, -1.441, 10579.960, 341.575, 52603.236 23/03/10,16:49:14,11,12,1, 11.9,1,1, -1.441, 10573.346, 340.904, 52595.839 23/03/10,16:49:14,12,12,1, 11.9,1,1, -1.441, 10577.366, 341.898, 52606.862 23/03/10,16:49:14,13,12,1, 11.9,1,1, -1.441, 10577.667, 341.099, 52597.933 23/03/10,16:49:14,14,12,1, 11.9,1,1, -1.441, 10572.638, 341.330, 52599.087 23/03/10,16:49:14,15,12,1, 11.9,1,1, -1.441, 10579.345, 342.073, 52606.440 23/03/10,16:49:14,16,12,1, 11.9,1,1, -1.441, 10575.163, 340.996, 52595.459 23/03/10,16:49:14,17,12,1, 11.9,1,1, -1.441, 10574.952, 341.799, 52604.426 23/03/10,16:49:14,18,12,1, 11.9,1,1, -1.441, 10579.975, 341.546, 52603.104 23/03/10,16:49:14,19,12,1, 11.9,1,1, -1.441, 10573.228, 340.826, 52595.813 23/03/10,16:49:15,00,12,1, 11.8,1,1, -1.444, 10573.223, 340.826, 52595.813 23/03/10,16:49:15,01,12,1, 11.8,1,1, -1.444, 10575.894, 341.660, 52605.616 23/03/10,16:49:15,02,12,1, 11.8,1,1, -1.444, 10579.538, 341.197, 52601.267 23/03/10,16:49:15,03,12,1, 11.8,1,1, -1.444, 10572.726, 340.709, 52596.294 23/03/10,16:49:15,04,12,1, 11.8,1,1, -1.444, 10578.063, 341.816, 52606.980 23/03/10,16:49:15,05,12,1, 11.8,1,1, -1.444, 10576.672, 340.827, 52596.369 23/03/10,16:49:15,06,12,1, 11.8,1,1, -1.444, 10573.130, 341.352, 52600.897 23/03/10,16:49:15,07,12,1, 11.8,1,1, -1.444, 10579.934, 341.756, 52605.691 23/03/10,16:49:15,08,12,1, 11.8,1,1, -1.444, 10574.480, 340.730, 52595.152 23/03/10,16:49:15,09,12,1, 11.8,1,1, -1.444, 10576.012, 341.766, 52605.755 23/03/10,16:49:15,10,12,1, 11.8,1,1, -1.444, 10579.427, 341.084, 52601.044 23/03/10,16:49:15,11,12,1, 11.8,1,1, -1.444, 10572.640, 340.689, 52596.423 23/03/10,16:49:15,12,12,1, 11.8,1,1, -1.444, 10578.191, 341.770, 52606.982 23/03/10,16:49:15,13,12,1, 11.8,1,1, -1.444, 10576.554, 340.810, 52596.245 23/03/10,16:49:15,14,12,1, 11.8,1,1, -1.444, 10573.228, 341.422, 52601.180 23/03/10,16:49:15,15,12,1, 11.8,1,1, -1.444, 10579.979, 341.733, 52605.579 23/03/10,16:49:15,16,12,1, 11.8,1,1, -1.444, 10574.348, 340.734, 52595.100 23/03/10,16:49:15,17,12,1, 11.8,1,1, -1.444, 10576.075, 341.689, 52605.858 23/03/10,16:49:15,18,12,1, 11.8,1,1, -1.444, 10579.389, 341.161, 52600.856 23/03/10,16:49:15,19,12,1, 11.8,1,1, -1.444, 10572.586, 340.771, 52596.598 23/03/10,16:49:16,00,12,1, 11.9,1,1, -1.443, 10572.580, 340.771, 52596.598 23/03/10,16:49:16,01,12,1, 11.9,1,1, -1.443, 10576.938, 341.495, 52606.473 23/03/10,16:49:16,02,12,1, 11.9,1,1, -1.443, 10578.359, 340.719, 52598.827 23/03/10,16:49:16,03,12,1, 11.9,1,1, -1.443, 10572.530, 340.829, 52597.858 23/03/10,16:49:16,04,12,1, 11.9,1,1, -1.443, 10578.889, 341.613, 52606.602 23/03/10,16:49:16,05,12,1, 11.9,1,1, -1.443, 10575.634, 340.643, 52595.469 23/03/10,16:49:16,06,12,1, 11.9,1,1, -1.443, 10574.331, 341.404, 52603.246 23/03/10,16:49:16,07,12,1, 11.9,1,1, -1.443, 10580.084, 341.275, 52603.983 23/03/10,16:49:16,08,12,1, 11.9,1,1, -1.443, 10573.659, 340.479, 52595.406 23/03/10,16:49:16,09,12,1, 11.9,1,1, -1.443, 10577.034, 341.457, 52606.439 23/03/10,16:49:16,10,12,1, 11.9,1,1, -1.443, 10578.232, 340.639, 52598.629 23/03/10,16:49:16,11,12,1, 11.9,1,1, -1.443, 10572.458, 340.743, 52598.012 23/03/10,16:49:16,12,12,1, 11.9,1,1, -1.443, 10578.965, 341.587, 52606.570 23/03/10,16:49:16,13,12,1, 11.9,1,1, -1.443, 10575.561, 340.620, 52595.376 23/03/10,16:49:16,14,12,1, 11.9,1,1, -1.443, 10574.407, 341.289, 52603.364 23/03/10,16:49:16,15,12,1, 11.9,1,1, -1.443, 10580.063, 341.296, 52603.725 23/03/10,16:49:16,16,12,1, 11.9,1,1, -1.443, 10573.552, 340.438, 52595.414 23/03/10,16:49:16,17,12,1, 11.9,1,1, -1.443, 10577.099, 341.451, 52606.504 23/03/10,16:49:16,18,12,1, 11.9,1,1, -1.443, 10578.086, 340.616, 52598.399 23/03/10,16:49:16,19,12,1, 11.9,1,1, -1.443, 10572.443, 340.735, 52598.123 23/03/10,16:49:17,00,12,1, 11.9,1,1, -1.443, 10572.438, 340.735, 52598.123 23/03/10,16:49:17,01,12,1, 11.9,1,1, -1.443, 10577.711, 341.291, 52606.875 23/03/10,16:49:17,02,12,1, 11.9,1,1, -1.443, 10577.123, 340.351, 52596.861 23/03/10,16:49:17,03,12,1, 11.9,1,1, -1.443, 10572.728, 340.756, 52599.683 23/03/10,16:49:17,04,12,1, 11.9,1,1, -1.443, 10579.676, 341.324, 52605.971 23/03/10,16:49:17,05,12,1, 11.9,1,1, -1.443, 10574.740, 340.324, 52594.971 23/03/10,16:49:17,06,12,1, 11.9,1,1, -1.443, 10575.465, 341.230, 52605.020 23/03/10,16:49:17,07,12,1, 11.9,1,1, -1.443, 10579.756, 340.768, 52601.861 23/03/10,16:49:17,08,12,1, 11.9,1,1, -1.443, 10572.853, 340.213, 52595.840 23/03/10,16:49:17,09,12,1, 11.9,1,1, -1.443, 10577.789, 341.294, 52606.798 23/03/10,16:49:17,10,12,1, 11.9,1,1, -1.443, 10577.031, 340.344, 52596.711 23/03/10,16:49:17,11,12,1, 11.9,1,1, -1.443, 10572.834, 340.812, 52600.066 23/03/10,16:49:17,12,12,1, 11.9,1,1, -1.443, 10579.664, 341.328, 52605.864 23/03/10,16:49:17,13,12,1, 11.9,1,1, -1.443, 10574.606, 340.267, 52594.918 23/03/10,16:49:17,14,12,1, 11.9,1,1, -1.443, 10575.571, 341.221, 52605.132 23/03/10,16:49:17,15,12,1, 11.9,1,1, -1.443, 10579.654, 340.739, 52601.621 23/03/10,16:49:17,16,12,1, 11.9,1,1, -1.443, 10572.750, 340.140, 52595.893 23/03/10,16:49:17,17,12,1, 11.9,1,1, -1.443, 10577.876, 341.213, 52606.755 23/03/10,16:49:17,18,12,1, 11.9,1,1, -1.443, 10576.874, 340.327, 52596.530 23/03/10,16:49:17,19,12,1, 11.9,1,1, -1.443, 10572.821, 340.831, 52600.152 23/03/10,16:49:18,00,12,1, 12.0,1,1, -1.443, 10572.814, 340.831, 52600.152 23/03/10,16:49:18,01,12,1, 12.0,1,1, -1.443, 10578.370, 341.049, 52606.434 23/03/10,16:49:18,02,12,1, 12.0,1,1, -1.443, 10575.913, 340.098, 52595.623 23/03/10,16:49:18,03,12,1, 12.0,1,1, -1.443, 10573.598, 340.774, 52601.990 23/03/10,16:49:18,04,12,1, 12.0,1,1, -1.443, 10579.955, 340.983, 52604.652 23/03/10,16:49:18,05,12,1, 12.0,1,1, -1.443, 10573.912, 340.038, 52595.108 23/03/10,16:49:18,06,12,1, 12.0,1,1, -1.443, 10576.465, 340.876, 52605.891 23/03/10,16:49:18,07,12,1, 12.0,1,1, -1.443, 10578.649, 340.231, 52599.440 23/03/10,16:49:18,08,12,1, 12.0,1,1, -1.443, 10572.368, 340.099, 52597.030 23/03/10,16:49:18,09,12,1, 12.0,1,1, -1.443, 10578.434, 341.040, 52606.510 23/03/10,16:49:18,10,12,1, 12.0,1,1, -1.443, 10575.789, 340.118, 52595.627 23/03/10,16:49:18,11,12,1, 12.0,1,1, -1.443, 10573.710, 340.736, 52602.164 23/03/10,16:49:18,12,12,1, 12.0,1,1, -1.443, 10579.966, 340.871, 52604.364 23/03/10,16:49:18,13,12,1, 12.0,1,1, -1.443, 10573.865, 339.949, 52595.135 23/03/10,16:49:18,14,12,1, 12.0,1,1, -1.443, 10576.511, 340.960, 52606.081 23/03/10,16:49:18,15,12,1, 12.0,1,1, -1.443, 10578.528, 340.272, 52599.217 23/03/10,16:49:18,16,12,1, 12.0,1,1, -1.443, 10572.332, 340.118, 52597.165 23/03/10,16:49:18,17,12,1, 12.0,1,1, -1.443, 10578.462, 341.032, 52606.421 23/03/10,16:49:18,18,12,1, 12.0,1,1, -1.443, 10575.701, 340.109, 52595.492 23/03/10,16:49:18,19,12,1, 12.0,1,1, -1.443, 10573.851, 340.794, 52602.339 23/03/10,16:49:19,00,12,1, 11.9,1,1, -1.444, 10573.848, 340.794, 52602.339 23/03/10,16:49:19,01,12,1, 11.9,1,1, -1.444, 10578.869, 341.054, 52606.611 23/03/10,16:49:19,02,12,1, 11.9,1,1, -1.444, 10575.366, 339.991, 52595.163 23/03/10,16:49:19,03,12,1, 11.9,1,1, -1.444, 10574.134, 340.710, 52603.225 23/03/10,16:49:19,04,12,1, 11.9,1,1, -1.444, 10579.969, 340.648, 52603.606 23/03/10,16:49:19,05,12,1, 11.9,1,1, -1.444, 10573.143, 339.737, 52594.876 23/03/10,16:49:19,06,12,1, 11.9,1,1, -1.444, 10576.810, 340.839, 52606.359 23/03/10,16:49:19,07,12,1, 11.9,1,1, -1.444, 10577.792, 340.083, 52598.057 23/03/10,16:49:19,08,12,1, 11.9,1,1, -1.444, 10572.123, 340.215, 52597.952 23/03/10,16:49:19,09,12,1, 11.9,1,1, -1.444, 10578.968, 341.050, 52606.559 23/03/10,16:49:19,10,12,1, 11.9,1,1, -1.444, 10575.276, 339.904, 52595.004 23/03/10,16:49:19,11,12,1, 11.9,1,1, -1.444, 10574.275, 340.737, 52603.401 23/03/10,16:49:19,12,12,1, 11.9,1,1, -1.444, 10579.946, 340.653, 52603.411 23/03/10,16:49:19,13,12,1, 11.9,1,1, -1.444, 10573.019, 339.690, 52594.862 23/03/10,16:49:19,14,12,1, 11.9,1,1, -1.444, 10576.810, 340.862, 52606.356 23/03/10,16:49:19,15,12,1, 11.9,1,1, -1.444, 10577.683, 340.039, 52597.898 23/03/10,16:49:19,16,12,1, 11.9,1,1, -1.444, 10572.113, 340.195, 52598.109 23/03/10,16:49:19,17,12,1, 11.9,1,1, -1.444, 10579.031, 341.119, 52606.564 23/03/10,16:49:19,18,12,1, 11.9,1,1, -1.444, 10575.151, 339.925, 52595.033 23/03/10,16:49:19,19,12,1, 11.9,1,1, -1.444, 10574.405, 340.759, 52603.627 23/03/10,16:49:20,00,12,1, 11.9,1,1, -1.443, 10574.399, 340.759, 52603.627 23/03/10,16:49:20,01,12,1, 11.9,1,1, -1.443, 10579.139, 340.874, 52605.232 23/03/10,16:49:20,02,12,1, 11.9,1,1, -1.443, 10574.529, 339.911, 52595.379 23/03/10,16:49:20,03,12,1, 11.9,1,1, -1.443, 10575.350, 340.639, 52604.490 23/03/10,16:49:20,04,12,1, 11.9,1,1, -1.443, 10578.939, 340.266, 52601.326 23/03/10,16:49:20,05,12,1, 11.9,1,1, -1.443, 10572.647, 339.828, 52596.146 23/03/10,16:49:20,06,12,1, 11.9,1,1, -1.443, 10577.345, 340.800, 52606.040 23/03/10,16:49:20,07,12,1, 11.9,1,1, -1.443, 10576.470, 340.016, 52596.801 23/03/10,16:49:20,08,12,1, 11.9,1,1, -1.443, 10572.882, 340.339, 52600.137 23/03/10,16:49:20,09,12,1, 11.9,1,1, -1.443, 10579.116, 340.779, 52605.158 23/03/10,16:49:20,10,12,1, 11.9,1,1, -1.443, 10574.392, 339.872, 52595.326 23/03/10,16:49:20,11,12,1, 11.9,1,1, -1.443, 10575.427, 340.698, 52604.639 23/03/10,16:49:20,12,12,1, 11.9,1,1, -1.443, 10578.876, 340.273, 52601.185 23/03/10,16:49:20,13,12,1, 11.9,1,1, -1.443, 10572.583, 339.767, 52596.163 23/03/10,16:49:20,14,12,1, 11.9,1,1, -1.443, 10577.391, 340.791, 52605.984 23/03/10,16:49:20,15,12,1, 11.9,1,1, -1.443, 10576.332, 340.003, 52596.722 23/03/10,16:49:20,16,12,1, 11.9,1,1, -1.443, 10572.938, 340.358, 52600.298 23/03/10,16:49:20,17,12,1, 11.9,1,1, -1.443, 10579.152, 340.756, 52605.099 23/03/10,16:49:20,18,12,1, 11.9,1,1, -1.443, 10574.372, 339.827, 52595.360 23/03/10,16:49:20,19,12,1, 11.9,1,1, -1.443, 10575.457, 340.602, 52604.695 23/03/10,16:49:21,00,12,1, 11.9,1,1, -1.441, 10575.451, 340.602, 52604.695 23/03/10,16:49:21,01,12,1, 11.9,1,1, -1.441, 10578.820, 340.593, 52603.198 23/03/10,16:49:21,02,12,1, 11.9,1,1, -1.441, 10573.889, 339.898, 52596.359 23/03/10,16:49:21,03,12,1, 11.9,1,1, -1.441, 10576.303, 340.445, 52604.801 23/03/10,16:49:21,04,12,1, 11.9,1,1, -1.441, 10577.458, 340.089, 52599.096 23/03/10,16:49:21,05,12,1, 11.9,1,1, -1.441, 10572.836, 340.098, 52598.129 23/03/10,16:49:21,06,12,1, 11.9,1,1, -1.441, 10577.693, 340.653, 52604.838 23/03/10,16:49:21,07,12,1, 11.9,1,1, -1.441, 10575.228, 340.101, 52596.470 23/03/10,16:49:21,08,12,1, 11.9,1,1, -1.441, 10574.186, 340.603, 52602.323 23/03/10,16:49:21,09,12,1, 11.9,1,1, -1.441, 10578.798, 340.514, 52603.147 23/03/10,16:49:21,10,12,1, 11.9,1,1, -1.441, 10573.825, 339.957, 52596.451 23/03/10,16:49:21,11,12,1, 11.9,1,1, -1.441, 10576.337, 340.561, 52604.916 23/03/10,16:49:21,12,12,1, 11.9,1,1, -1.441, 10577.343, 340.065, 52598.925 23/03/10,16:49:21,13,12,1, 11.9,1,1, -1.441, 10572.755, 340.104, 52598.271 23/03/10,16:49:21,14,12,1, 11.9,1,1, -1.441, 10577.766, 340.678, 52604.805 23/03/10,16:49:21,15,12,1, 11.9,1,1, -1.441, 10575.177, 340.069, 52596.416 23/03/10,16:49:21,16,12,1, 11.9,1,1, -1.441, 10574.273, 340.550, 52602.422 23/03/10,16:49:21,17,12,1, 11.9,1,1, -1.441, 10578.776, 340.513, 52603.001 23/03/10,16:49:21,18,12,1, 11.9,1,1, -1.441, 10573.761, 339.969, 52596.458 23/03/10,16:49:21,19,12,1, 11.9,1,1, -1.441, 10576.421, 340.542, 52604.926 23/03/10,16:49:22,00,12,1, 11.9,1,1, -1.441, 10576.419, 340.542, 52604.926 23/03/10,16:49:22,01,12,1, 11.9,1,1, -1.441, 10578.228, 340.349, 52601.430 23/03/10,16:49:22,02,12,1, 11.9,1,1, -1.441, 10573.634, 339.981, 52597.344 23/03/10,16:49:22,03,12,1, 11.9,1,1, -1.441, 10576.781, 340.508, 52604.481 23/03/10,16:49:22,04,12,1, 11.9,1,1, -1.441, 10576.236, 340.065, 52597.797 23/03/10,16:49:22,05,12,1, 11.9,1,1, -1.441, 10573.282, 340.289, 52599.761 23/03/10,16:49:22,06,12,1, 11.9,1,1, -1.441, 10577.841, 340.543, 52603.765 23/03/10,16:49:22,07,12,1, 11.9,1,1, -1.441, 10574.712, 340.149, 52596.769 23/03/10,16:49:22,08,12,1, 11.9,1,1, -1.441, 10575.255, 340.523, 52603.388 23/03/10,16:49:22,09,12,1, 11.9,1,1, -1.441, 10578.156, 340.258, 52601.309 23/03/10,16:49:22,10,12,1, 11.9,1,1, -1.441, 10573.575, 339.973, 52597.411 23/03/10,16:49:22,11,12,1, 11.9,1,1, -1.441, 10576.795, 340.397, 52604.443 23/03/10,16:49:22,12,12,1, 11.9,1,1, -1.441, 10576.141, 340.019, 52597.739 23/03/10,16:49:22,13,12,1, 11.9,1,1, -1.441, 10573.294, 340.337, 52599.863 23/03/10,16:49:22,14,12,1, 11.9,1,1, -1.441, 10577.919, 340.617, 52603.740 23/03/10,16:49:22,15,12,1, 11.9,1,1, -1.441, 10574.610, 340.160, 52596.725 23/03/10,16:49:22,16,12,1, 11.9,1,1, -1.441, 10575.302, 340.565, 52603.496 23/03/10,16:49:22,17,12,1, 11.9,1,1, -1.441, 10578.123, 340.299, 52601.217 23/03/10,16:49:22,18,12,1, 11.9,1,1, -1.441, 10573.527, 340.008, 52597.467 23/03/10,16:49:22,19,12,1, 11.9,1,1, -1.441, 10576.821, 340.457, 52604.374 23/03/10,16:49:23,00,12,1, 11.9,1,1, -1.442, 10576.819, 340.457, 52604.374 23/03/10,16:49:23,01,12,1, 11.9,1,1, -1.442, 10577.790, 340.160, 52600.328 23/03/10,16:49:23,02,12,1, 11.9,1,1, -1.442, 10573.166, 339.976, 52597.715 23/03/10,16:49:23,03,12,1, 11.9,1,1, -1.442, 10576.997, 340.417, 52604.365 23/03/10,16:49:23,04,12,1, 11.9,1,1, -1.442, 10575.536, 339.972, 52597.035 23/03/10,16:49:23,05,12,1, 11.9,1,1, -1.442, 10573.631, 340.348, 52600.931 23/03/10,16:49:23,06,12,1, 11.9,1,1, -1.442, 10578.172, 340.523, 52603.475 23/03/10,16:49:23,07,12,1, 11.9,1,1, -1.442, 10574.378, 340.064, 52596.858 23/03/10,16:49:23,08,12,1, 11.9,1,1, -1.442, 10575.829, 340.469, 52604.061 23/03/10,16:49:23,09,12,1, 11.9,1,1, -1.442, 10577.727, 340.084, 52600.154 23/03/10,16:49:23,10,12,1, 11.9,1,1, -1.442, 10573.157, 339.931, 52597.747 23/03/10,16:49:23,11,12,1, 11.9,1,1, -1.442, 10577.052, 340.418, 52604.371 23/03/10,16:49:23,12,12,1, 11.9,1,1, -1.442, 10575.509, 340.078, 52596.997 23/03/10,16:49:23,13,12,1, 11.9,1,1, -1.442, 10573.635, 340.391, 52601.045 23/03/10,16:49:23,14,12,1, 11.9,1,1, -1.442, 10578.185, 340.511, 52603.371 23/03/10,16:49:23,15,12,1, 11.9,1,1, -1.442, 10574.254, 339.969, 52596.684 23/03/10,16:49:23,16,12,1, 11.9,1,1, -1.442, 10575.851, 340.436, 52604.051 23/03/10,16:49:23,17,12,1, 11.9,1,1, -1.442, 10577.660, 340.047, 52599.976 23/03/10,16:49:23,18,12,1, 11.9,1,1, -1.442, 10573.139, 339.951, 52597.778 23/03/10,16:49:23,19,12,1, 11.9,1,1, -1.442, 10577.079, 340.436, 52604.348 23/03/10,16:49:24,00,12,1, 11.9,1,1, -1.441, 10577.078, 340.436, 52604.348 23/03/10,16:49:24,01,12,1, 11.9,1,1, -1.441, 10577.450, 340.086, 52599.933 23/03/10,16:49:24,02,12,1, 11.9,1,1, -1.441, 10573.013, 339.891, 52597.526 23/03/10,16:49:24,03,12,1, 11.9,1,1, -1.441, 10576.893, 340.500, 52604.341 23/03/10,16:49:24,04,12,1, 11.9,1,1, -1.441, 10575.600, 340.114, 52597.274 23/03/10,16:49:24,05,12,1, 11.9,1,1, -1.441, 10573.838, 340.294, 52601.109 23/03/10,16:49:24,06,12,1, 11.9,1,1, -1.441, 10578.286, 340.519, 52603.411 23/03/10,16:49:24,07,12,1, 11.9,1,1, -1.441, 10574.332, 339.829, 52596.639 23/03/10,16:49:24,08,12,1, 11.9,1,1, -1.441, 10575.694, 340.279, 52603.715 23/03/10,16:49:24,09,12,1, 11.9,1,1, -1.441, 10577.395, 340.131, 52599.886 23/03/10,16:49:24,10,12,1, 11.9,1,1, -1.441, 10572.956, 339.910, 52597.567 23/03/10,16:49:24,11,12,1, 11.9,1,1, -1.441, 10576.943, 340.458, 52604.298 23/03/10,16:49:24,12,12,1, 11.9,1,1, -1.441, 10575.599, 340.155, 52597.282 23/03/10,16:49:24,13,12,1, 11.9,1,1, -1.441, 10573.848, 340.284, 52601.207 23/03/10,16:49:24,14,12,1, 11.9,1,1, -1.441, 10578.345, 340.553, 52603.395 23/03/10,16:49:24,15,12,1, 11.9,1,1, -1.441, 10574.246, 339.884, 52596.663 23/03/10,16:49:24,16,12,1, 11.9,1,1, -1.441, 10575.672, 340.312, 52603.782 23/03/10,16:49:24,17,12,1, 11.9,1,1, -1.441, 10577.394, 340.045, 52599.779 23/03/10,16:49:24,18,12,1, 11.9,1,1, -1.441, 10572.889, 339.834, 52597.633 23/03/10,16:49:24,19,12,1, 11.9,1,1, -1.441, 10576.978, 340.516, 52604.290 23/03/10,16:49:25,00,12,1, 11.9,1,1, -1.443, 10576.978, 340.516, 52604.290 23/03/10,16:49:25,01,12,1, 11.9,1,1, -1.443, 10576.329, 339.896, 52597.989 23/03/10,16:49:25,02,12,1, 11.9,1,1, -1.443, 10572.947, 340.158, 52599.146 23/03/10,16:49:25,03,12,1, 11.9,1,1, -1.443, 10577.590, 340.476, 52603.868 23/03/10,16:49:25,04,12,1, 11.9,1,1, -1.443, 10574.620, 340.020, 52596.498 23/03/10,16:49:25,05,12,1, 11.9,1,1, -1.443, 10574.821, 340.423, 52602.981 23/03/10,16:49:25,06,12,1, 11.9,1,1, -1.443, 10578.128, 340.268, 52601.737 23/03/10,16:49:25,07,12,1, 11.9,1,1, -1.443, 10573.496, 339.857, 52597.034 23/03/10,16:49:25,08,12,1, 11.9,1,1, -1.443, 10576.464, 340.305, 52604.286 23/03/10,16:49:25,09,12,1, 11.9,1,1, -1.443, 10576.281, 339.969, 52597.845 23/03/10,16:49:25,10,12,1, 11.9,1,1, -1.443, 10573.003, 340.175, 52599.325 23/03/10,16:49:25,11,12,1, 11.9,1,1, -1.443, 10577.661, 340.525, 52603.894 23/03/10,16:49:25,12,12,1, 11.9,1,1, -1.443, 10574.548, 340.015, 52596.572 23/03/10,16:49:25,13,12,1, 11.9,1,1, -1.443, 10574.866, 340.423, 52603.017 23/03/10,16:49:25,14,12,1, 11.9,1,1, -1.443, 10578.115, 340.242, 52601.560 23/03/10,16:49:25,15,12,1, 11.9,1,1, -1.443, 10573.429, 339.926, 52597.060 23/03/10,16:49:25,16,12,1, 11.9,1,1, -1.443, 10576.517, 340.363, 52604.320 23/03/10,16:49:25,17,12,1, 11.9,1,1, -1.443, 10576.140, 339.914, 52597.777 23/03/10,16:49:25,18,12,1, 11.9,1,1, -1.443, 10572.992, 340.190, 52599.331 23/03/10,16:49:25,19,12,1, 11.9,1,1, -1.443, 10577.674, 340.545, 52603.802 23/03/10,16:49:26,00,12,1, 11.8,1,1, -1.444, 10577.670, 340.545, 52603.802 23/03/10,16:49:26,01,12,1, 11.8,1,1, -1.444, 10575.555, 340.077, 52597.284 23/03/10,16:49:26,02,12,1, 11.8,1,1, -1.444, 10573.292, 340.376, 52600.339 23/03/10,16:49:26,03,12,1, 11.8,1,1, -1.444, 10577.801, 340.584, 52603.506 23/03/10,16:49:26,04,12,1, 11.8,1,1, -1.444, 10574.209, 340.094, 52596.684 23/03/10,16:49:26,05,12,1, 11.8,1,1, -1.444, 10575.332, 340.481, 52603.672 23/03/10,16:49:26,06,12,1, 11.8,1,1, -1.444, 10577.611, 340.143, 52600.501 23/03/10,16:49:26,07,12,1, 11.8,1,1, -1.444, 10573.093, 339.952, 52597.490 23/03/10,16:49:26,08,12,1, 11.8,1,1, -1.444, 10576.661, 340.409, 52604.130 23/03/10,16:49:26,09,12,1, 11.8,1,1, -1.444, 10575.456, 340.066, 52597.181 23/03/10,16:49:26,10,12,1, 11.8,1,1, -1.444, 10573.288, 340.371, 52600.420 23/03/10,16:49:26,11,12,1, 11.8,1,1, -1.444, 10577.811, 340.552, 52603.344 23/03/10,16:49:26,12,12,1, 11.8,1,1, -1.444, 10574.193, 340.093, 52596.726 23/03/10,16:49:26,13,12,1, 11.8,1,1, -1.444, 10575.409, 340.491, 52603.735 23/03/10,16:49:26,14,12,1, 11.8,1,1, -1.444, 10577.552, 340.119, 52600.345 23/03/10,16:49:26,15,12,1, 11.8,1,1, -1.444, 10573.027, 339.980, 52597.495 23/03/10,16:49:26,16,12,1, 11.8,1,1, -1.444, 10576.731, 340.454, 52604.119 23/03/10,16:49:26,17,12,1, 11.8,1,1, -1.444, 10575.451, 340.031, 52597.137 23/03/10,16:49:26,18,12,1, 11.8,1,1, -1.444, 10573.248, 340.365, 52600.531 23/03/10,16:49:26,19,12,1, 11.8,1,1, -1.444, 10577.809, 340.572, 52603.300 23/03/10,16:49:27,00,12,1, 11.9,1,1, -1.442, 10577.804, 340.572, 52603.300 23/03/10,16:49:27,01,12,1, 11.9,1,1, -1.442, 10575.318, 340.323, 52597.934 23/03/10,16:49:27,02,12,1, 11.9,1,1, -1.442, 10573.675, 340.434, 52600.501 23/03/10,16:49:27,03,12,1, 11.9,1,1, -1.442, 10577.352, 340.643, 52602.851 23/03/10,16:49:27,04,12,1, 11.9,1,1, -1.442, 10574.411, 340.233, 52597.553 23/03/10,16:49:27,05,12,1, 11.9,1,1, -1.442, 10575.293, 340.352, 52602.830 23/03/10,16:49:27,06,12,1, 11.9,1,1, -1.442, 10576.870, 340.345, 52600.257 23/03/10,16:49:27,07,12,1, 11.9,1,1, -1.442, 10573.302, 340.185, 52597.996 23/03/10,16:49:27,08,12,1, 11.9,1,1, -1.442, 10576.205, 340.554, 52603.246 23/03/10,16:49:27,09,12,1, 11.9,1,1, -1.442, 10575.343, 340.415, 52597.973 23/03/10,16:49:27,10,12,1, 11.9,1,1, -1.442, 10573.699, 340.494, 52600.602 23/03/10,16:49:27,11,12,1, 11.9,1,1, -1.442, 10577.367, 340.682, 52602.789 23/03/10,16:49:27,12,12,1, 11.9,1,1, -1.442, 10574.433, 340.209, 52597.572 23/03/10,16:49:27,13,12,1, 11.9,1,1, -1.442, 10575.358, 340.360, 52602.935 23/03/10,16:49:27,14,12,1, 11.9,1,1, -1.442, 10576.865, 340.276, 52600.182 23/03/10,16:49:27,15,12,1, 11.9,1,1, -1.442, 10573.224, 340.151, 52598.009 23/03/10,16:49:27,16,12,1, 11.9,1,1, -1.442, 10576.186, 340.523, 52603.240 23/03/10,16:49:27,17,12,1, 11.9,1,1, -1.442, 10575.197, 340.328, 52597.898 23/03/10,16:49:27,18,12,1, 11.9,1,1, -1.442, 10573.720, 340.441, 52600.617 23/03/10,16:49:27,19,12,1, 11.9,1,1, -1.442, 10577.371, 340.662, 52602.810 23/03/10,16:49:28,00,12,1, 11.9,1,1, -1.444, 10577.370, 340.662, 52602.810 23/03/10,16:49:28,01,12,1, 11.9,1,1, -1.444, 10574.385, 340.501, 52597.409 23/03/10,16:49:28,02,12,1, 11.9,1,1, -1.444, 10574.572, 340.754, 52602.298 23/03/10,16:49:28,03,12,1, 11.9,1,1, -1.444, 10577.133, 340.507, 52601.284 23/03/10,16:49:28,04,12,1, 11.9,1,1, -1.444, 10573.755, 340.463, 52598.092 23/03/10,16:49:28,05,12,1, 11.9,1,1, -1.444, 10576.019, 340.563, 52603.406 23/03/10,16:49:28,06,12,1, 11.9,1,1, -1.444, 10575.760, 340.306, 52598.457 23/03/10,16:49:28,07,12,1, 11.9,1,1, -1.444, 10573.155, 340.474, 52599.387 23/03/10,16:49:28,08,12,1, 11.9,1,1, -1.444, 10576.639, 340.617, 52602.691 23/03/10,16:49:28,09,12,1, 11.9,1,1, -1.444, 10574.371, 340.569, 52597.483 23/03/10,16:49:28,10,12,1, 11.9,1,1, -1.444, 10574.582, 340.762, 52602.350 23/03/10,16:49:28,11,12,1, 11.9,1,1, -1.444, 10577.135, 340.559, 52601.316 23/03/10,16:49:28,12,12,1, 11.9,1,1, -1.444, 10573.803, 340.468, 52598.065 23/03/10,16:49:28,13,12,1, 11.9,1,1, -1.444, 10576.028, 340.559, 52603.302 23/03/10,16:49:28,14,12,1, 11.9,1,1, -1.444, 10575.717, 340.418, 52598.448 23/03/10,16:49:28,15,12,1, 11.9,1,1, -1.444, 10573.201, 340.562, 52599.531 23/03/10,16:49:28,16,12,1, 11.9,1,1, -1.444, 10576.613, 340.667, 52602.637 23/03/10,16:49:28,17,12,1, 11.9,1,1, -1.444, 10574.359, 340.602, 52597.513 23/03/10,16:49:28,18,12,1, 11.9,1,1, -1.444, 10574.670, 340.774, 52602.444 23/03/10,16:49:28,19,12,1, 11.9,1,1, -1.444, 10577.129, 340.601, 52601.241 23/03/10,16:49:29,00,12,1, 12.0,1,1, -1.442, 10577.128, 340.601, 52601.241 23/03/10,16:49:29,01,12,1, 12.0,1,1, -1.442, 10574.195, 340.699, 52597.524 23/03/10,16:49:29,02,12,1, 12.0,1,1, -1.442, 10574.995, 340.864, 52603.017 23/03/10,16:49:29,03,12,1, 12.0,1,1, -1.442, 10576.562, 340.746, 52601.233 23/03/10,16:49:29,04,12,1, 12.0,1,1, -1.442, 10573.984, 340.561, 52598.530 23/03/10,16:49:29,05,12,1, 12.0,1,1, -1.442, 10575.493, 340.493, 52602.202 23/03/10,16:49:29,06,12,1, 12.0,1,1, -1.442, 10575.580, 340.701, 52599.775 23/03/10,16:49:29,07,12,1, 12.0,1,1, -1.442, 10573.248, 340.535, 52598.772 23/03/10,16:49:29,08,12,1, 12.0,1,1, -1.442, 10576.013, 340.935, 52602.590 23/03/10,16:49:29,09,12,1, 12.0,1,1, -1.442, 10575.076, 340.855, 52598.674 23/03/10,16:49:29,10,12,1, 12.0,1,1, -1.442, 10574.401, 340.630, 52601.113 23/03/10,16:49:29,11,12,1, 12.0,1,1, -1.442, 10576.867, 340.864, 52601.894 23/03/10,16:49:29,12,12,1, 12.0,1,1, -1.442, 10574.131, 340.474, 52598.006 23/03/10,16:49:29,13,12,1, 12.0,1,1, -1.442, 10575.073, 340.541, 52602.112 23/03/10,16:49:29,14,12,1, 12.0,1,1, -1.442, 10575.772, 340.741, 52599.469 23/03/10,16:49:29,15,12,1, 12.0,1,1, -1.442, 10573.344, 340.599, 52598.811 23/03/10,16:49:29,16,12,1, 12.0,1,1, -1.442, 10576.018, 340.958, 52602.602 23/03/10,16:49:29,17,12,1, 12.0,1,1, -1.442, 10575.033, 340.831, 52598.595 23/03/10,16:49:29,18,12,1, 12.0,1,1, -1.442, 10574.394, 340.688, 52601.226 23/03/10,16:49:29,19,12,1, 12.0,1,1, -1.442, 10576.831, 340.918, 52601.885 23/03/10,16:49:30,00,12,1, 11.9,1,1, -1.445, 10576.828, 340.918, 52601.885 23/03/10,16:49:30,01,12,1, 11.9,1,1, -1.445, 10574.838, 340.881, 52598.085 23/03/10,16:49:30,02,12,1, 11.9,1,1, -1.445, 10574.320, 340.792, 52601.591 23/03/10,16:49:30,03,12,1, 11.9,1,1, -1.445, 10576.878, 340.961, 52601.640 23/03/10,16:49:30,04,12,1, 11.9,1,1, -1.445, 10573.551, 340.497, 52597.580 23/03/10,16:49:30,05,12,1, 11.9,1,1, -1.445, 10575.094, 340.795, 52602.611 23/03/10,16:49:30,06,12,1, 11.9,1,1, -1.445, 10575.531, 340.887, 52599.053 23/03/10,16:49:30,07,12,1, 11.9,1,1, -1.445, 10573.033, 340.739, 52599.039 23/03/10,16:49:30,08,12,1, 11.9,1,1, -1.445, 10576.331, 341.188, 52603.124 23/03/10,16:49:30,09,12,1, 11.9,1,1, -1.445, 10574.752, 340.852, 52598.029 23/03/10,16:49:30,10,12,1, 11.9,1,1, -1.445, 10574.307, 340.744, 52601.581 23/03/10,16:49:30,11,12,1, 11.9,1,1, -1.445, 10576.836, 340.981, 52601.568 23/03/10,16:49:30,12,12,1, 11.9,1,1, -1.445, 10573.503, 340.571, 52597.546 23/03/10,16:49:30,13,12,1, 11.9,1,1, -1.445, 10575.134, 340.832, 52602.634 23/03/10,16:49:30,14,12,1, 11.9,1,1, -1.445, 10575.497, 340.906, 52598.970 23/03/10,16:49:30,15,12,1, 11.9,1,1, -1.445, 10573.069, 340.719, 52599.074 23/03/10,16:49:30,16,12,1, 11.9,1,1, -1.445, 10576.424, 341.259, 52603.133 23/03/10,16:49:30,17,12,1, 11.9,1,1, -1.445, 10574.721, 340.848, 52597.993 23/03/10,16:49:30,18,12,1, 11.9,1,1, -1.445, 10574.344, 340.757, 52601.619 23/03/10,16:49:30,19,12,1, 11.9,1,1, -1.445, 10576.818, 340.965, 52601.467 23/03/10,16:49:31,00,12,1, 11.9,1,1, -1.443, 10576.811, 340.965, 52601.467 23/03/10,16:49:31,01,12,1, 11.9,1,1, -1.443, 10574.393, 340.888, 52597.666 23/03/10,16:49:31,02,12,1, 11.9,1,1, -1.443, 10574.421, 340.957, 52602.095 23/03/10,16:49:31,03,12,1, 11.9,1,1, -1.443, 10576.519, 341.072, 52600.856 23/03/10,16:49:31,04,12,1, 11.9,1,1, -1.443, 10572.991, 340.662, 52597.510 23/03/10,16:49:31,05,12,1, 11.9,1,1, -1.443, 10575.270, 341.076, 52602.880 23/03/10,16:49:31,06,12,1, 11.9,1,1, -1.443, 10575.190, 341.110, 52598.543 23/03/10,16:49:31,07,12,1, 11.9,1,1, -1.443, 10573.102, 340.974, 52599.730 23/03/10,16:49:31,08,12,1, 11.9,1,1, -1.443, 10576.668, 341.292, 52603.108 23/03/10,16:49:31,09,12,1, 11.9,1,1, -1.443, 10574.353, 340.875, 52597.751 23/03/10,16:49:31,10,12,1, 11.9,1,1, -1.443, 10574.439, 340.958, 52602.051 23/03/10,16:49:31,11,12,1, 11.9,1,1, -1.443, 10576.330, 341.073, 52600.414 23/03/10,16:49:31,12,12,1, 11.9,1,1, -1.443, 10573.441, 340.652, 52597.470 23/03/10,16:49:31,13,12,1, 11.9,1,1, -1.443, 10575.046, 341.082, 52603.288 23/03/10,16:49:31,14,12,1, 11.9,1,1, -1.443, 10575.007, 341.132, 52598.465 23/03/10,16:49:31,15,12,1, 11.9,1,1, -1.443, 10573.395, 340.883, 52599.060 23/03/10,16:49:31,16,12,1, 11.9,1,1, -1.443, 10576.209, 341.400, 52603.086 23/03/10,16:49:31,17,12,1, 11.9,1,1, -1.443, 10574.904, 340.950, 52598.502 23/03/10,16:49:31,18,12,1, 11.9,1,1, -1.443, 10574.101, 340.694, 52601.057 23/03/10,16:49:31,19,12,1, 11.9,1,1, -1.443, 10576.389, 341.270, 52601.562 23/03/10,16:49:32,00,12,1, 11.9,1,1, -1.442, 10576.385, 341.270, 52601.562 23/03/10,16:49:32,01,12,1, 11.9,1,1, -1.442, 10574.634, 340.907, 52597.377 23/03/10,16:49:32,02,12,1, 11.9,1,1, -1.442, 10574.132, 340.810, 52600.989 23/03/10,16:49:32,03,12,1, 11.9,1,1, -1.442, 10575.988, 341.292, 52600.988 23/03/10,16:49:32,04,12,1, 11.9,1,1, -1.442, 10573.146, 340.801, 52597.704 23/03/10,16:49:32,05,12,1, 11.9,1,1, -1.442, 10574.775, 341.227, 52602.297 23/03/10,16:49:32,06,12,1, 11.9,1,1, -1.442, 10575.247, 341.355, 52599.396 23/03/10,16:49:32,07,12,1, 11.9,1,1, -1.442, 10573.427, 340.930, 52599.590 23/03/10,16:49:32,08,12,1, 11.9,1,1, -1.442, 10576.175, 341.453, 52602.870 23/03/10,16:49:32,09,12,1, 11.9,1,1, -1.442, 10574.530, 341.037, 52598.315 23/03/10,16:49:32,10,12,1, 11.9,1,1, -1.442, 10574.081, 340.831, 52601.136 23/03/10,16:49:32,11,12,1, 11.9,1,1, -1.442, 10575.947, 341.264, 52600.899 23/03/10,16:49:32,12,12,1, 11.9,1,1, -1.442, 10573.097, 340.741, 52597.686 23/03/10,16:49:32,13,12,1, 11.9,1,1, -1.442, 10574.780, 341.281, 52602.287 23/03/10,16:49:32,14,12,1, 11.9,1,1, -1.442, 10575.283, 341.473, 52599.420 23/03/10,16:49:32,15,12,1, 11.9,1,1, -1.442, 10573.448, 340.961, 52599.683 23/03/10,16:49:32,16,12,1, 11.9,1,1, -1.442, 10576.215, 341.456, 52602.790 23/03/10,16:49:32,17,12,1, 11.9,1,1, -1.442, 10574.483, 340.982, 52598.227 23/03/10,16:49:32,18,12,1, 11.9,1,1, -1.442, 10574.066, 340.866, 52601.168 23/03/10,16:49:32,19,12,1, 11.9,1,1, -1.442, 10575.893, 341.384, 52600.903 23/03/10,16:49:33,00,12,1, 11.8,1,1, -1.442, 10575.893, 341.384, 52600.903 23/03/10,16:49:33,01,12,1, 11.8,1,1, -1.442, 10573.950, 340.986, 52597.631 23/03/10,16:49:33,02,12,1, 11.8,1,1, -1.442, 10574.017, 341.061, 52601.578 23/03/10,16:49:33,03,12,1, 11.8,1,1, -1.442, 10575.747, 341.500, 52600.482 23/03/10,16:49:33,04,12,1, 11.8,1,1, -1.442, 10572.686, 340.938, 52597.604 23/03/10,16:49:33,05,12,1, 11.8,1,1, -1.442, 10575.090, 341.531, 52602.854 23/03/10,16:49:33,06,12,1, 11.8,1,1, -1.442, 10575.051, 341.524, 52598.912 23/03/10,16:49:33,07,12,1, 11.8,1,1, -1.442, 10573.348, 341.088, 52600.097 23/03/10,16:49:33,08,12,1, 11.8,1,1, -1.442, 10576.378, 341.649, 52602.792 23/03/10,16:49:33,09,12,1, 11.8,1,1, -1.442, 10573.945, 341.009, 52597.623 23/03/10,16:49:33,10,12,1, 11.8,1,1, -1.442, 10573.997, 341.080, 52601.545 23/03/10,16:49:33,11,12,1, 11.8,1,1, -1.442, 10575.723, 341.532, 52600.400 23/03/10,16:49:33,12,12,1, 11.8,1,1, -1.442, 10572.641, 340.989, 52597.679 23/03/10,16:49:33,13,12,1, 11.8,1,1, -1.442, 10575.056, 341.527, 52602.826 23/03/10,16:49:33,14,12,1, 11.8,1,1, -1.442, 10574.967, 341.442, 52598.859 23/03/10,16:49:33,15,12,1, 11.8,1,1, -1.442, 10573.281, 341.122, 52600.124 23/03/10,16:49:33,16,12,1, 11.8,1,1, -1.442, 10576.392, 341.631, 52602.767 23/03/10,16:49:33,17,12,1, 11.8,1,1, -1.442, 10573.923, 341.080, 52597.540 23/03/10,16:49:33,18,12,1, 11.8,1,1, -1.442, 10573.978, 341.100, 52601.537 23/03/10,16:49:33,19,12,1, 11.8,1,1, -1.442, 10575.660, 341.511, 52600.400 23/03/10,16:49:34,00,12,1, 11.8,1,1, -1.442, 10575.659, 341.511, 52600.400 23/03/10,16:49:34,01,12,1, 11.8,1,1, -1.442, 10573.636, 341.145, 52597.568 23/03/10,16:49:34,02,12,1, 11.8,1,1, -1.442, 10573.890, 341.285, 52601.600 23/03/10,16:49:34,03,12,1, 11.8,1,1, -1.442, 10575.331, 341.691, 52600.123 23/03/10,16:49:34,04,12,1, 11.8,1,1, -1.442, 10572.574, 341.202, 52598.019 23/03/10,16:49:34,05,12,1, 11.8,1,1, -1.442, 10575.159, 341.821, 52602.894 23/03/10,16:49:34,06,12,1, 11.8,1,1, -1.442, 10574.783, 341.603, 52598.767 23/03/10,16:49:34,07,12,1, 11.8,1,1, -1.442, 10573.415, 341.261, 52600.327 23/03/10,16:49:34,08,12,1, 11.8,1,1, -1.442, 10576.144, 341.669, 52602.363 23/03/10,16:49:34,09,12,1, 11.8,1,1, -1.442, 10573.540, 341.133, 52597.478 23/03/10,16:49:34,10,12,1, 11.8,1,1, -1.442, 10573.935, 341.351, 52601.721 23/03/10,16:49:34,11,12,1, 11.8,1,1, -1.442, 10575.304, 341.716, 52600.053 23/03/10,16:49:34,12,12,1, 11.8,1,1, -1.442, 10572.510, 341.167, 52598.052 23/03/10,16:49:34,13,12,1, 11.8,1,1, -1.442, 10575.171, 341.833, 52602.893 23/03/10,16:49:34,14,12,1, 11.8,1,1, -1.442, 10574.777, 341.665, 52598.760 23/03/10,16:49:34,15,12,1, 11.8,1,1, -1.442, 10573.345, 341.290, 52600.397 23/03/10,16:49:34,16,12,1, 11.8,1,1, -1.442, 10576.094, 341.733, 52602.310 23/03/10,16:49:34,17,12,1, 11.8,1,1, -1.442, 10573.418, 341.140, 52597.456 23/03/10,16:49:34,18,12,1, 11.8,1,1, -1.442, 10573.870, 341.366, 52601.660 23/03/10,16:49:34,19,12,1, 11.8,1,1, -1.442, 10575.306, 341.652, 52600.081 23/03/10,16:49:35,00,12,1, 11.9,1,1, -1.444, 10575.300, 341.652, 52600.081 23/03/10,16:49:35,01,12,1, 11.9,1,1, -1.444, 10572.979, 341.217, 52597.233 23/03/10,16:49:35,02,12,1, 11.9,1,1, -1.444, 10573.897, 341.537, 52601.921 23/03/10,16:49:35,03,12,1, 11.9,1,1, -1.444, 10575.020, 341.856, 52599.581 23/03/10,16:49:35,04,12,1, 11.9,1,1, -1.444, 10572.404, 341.378, 52598.410 23/03/10,16:49:35,05,12,1, 11.9,1,1, -1.444, 10575.327, 342.009, 52603.125 23/03/10,16:49:35,06,12,1, 11.9,1,1, -1.444, 10574.499, 341.697, 52598.410 23/03/10,16:49:35,07,12,1, 11.9,1,1, -1.444, 10573.295, 341.373, 52600.687 23/03/10,16:49:35,08,12,1, 11.9,1,1, -1.444, 10576.016, 341.843, 52601.978 23/03/10,16:49:35,09,12,1, 11.9,1,1, -1.444, 10573.005, 341.306, 52597.220 23/03/10,16:49:35,10,12,1, 11.9,1,1, -1.444, 10573.888, 341.622, 52602.013 23/03/10,16:49:35,11,12,1, 11.9,1,1, -1.444, 10575.018, 341.820, 52599.567 23/03/10,16:49:35,12,12,1, 11.9,1,1, -1.444, 10572.383, 341.360, 52598.365 23/03/10,16:49:35,13,12,1, 11.9,1,1, -1.444, 10575.391, 341.995, 52603.127 23/03/10,16:49:35,14,12,1, 11.9,1,1, -1.444, 10574.450, 341.694, 52598.376 23/03/10,16:49:35,15,12,1, 11.9,1,1, -1.444, 10573.281, 341.428, 52600.693 23/03/10,16:49:35,16,12,1, 11.9,1,1, -1.444, 10575.985, 341.865, 52601.917 23/03/10,16:49:35,17,12,1, 11.9,1,1, -1.444, 10572.963, 341.307, 52597.223 23/03/10,16:49:35,18,12,1, 11.9,1,1, -1.444, 10573.895, 341.626, 52601.934 23/03/10,16:49:35,19,12,1, 11.9,1,1, -1.444, 10575.035, 341.889, 52599.625 23/03/10,16:49:36,00,12,1, 11.9,1,1, -1.445, 10575.033, 341.889, 52599.625 23/03/10,16:49:36,01,12,1, 11.9,1,1, -1.445, 10572.380, 341.270, 52596.700 23/03/10,16:49:36,02,12,1, 11.9,1,1, -1.445, 10573.853, 341.800, 52602.511 23/03/10,16:49:36,03,12,1, 11.9,1,1, -1.445, 10574.874, 341.916, 52599.076 23/03/10,16:49:36,04,12,1, 11.9,1,1, -1.445, 10572.050, 341.510, 52598.565 23/03/10,16:49:36,05,12,1, 11.9,1,1, -1.445, 10575.655, 342.154, 52603.566 23/03/10,16:49:36,06,12,1, 11.9,1,1, -1.445, 10574.035, 341.633, 52597.717 23/03/10,16:49:36,07,12,1, 11.9,1,1, -1.445, 10573.084, 341.550, 52601.098 23/03/10,16:49:36,08,12,1, 11.9,1,1, -1.445, 10575.918, 341.935, 52601.610 23/03/10,16:49:36,09,12,1, 11.9,1,1, -1.445, 10572.296, 341.287, 52596.731 23/03/10,16:49:36,10,12,1, 11.9,1,1, -1.445, 10573.925, 341.803, 52602.440 23/03/10,16:49:36,11,12,1, 11.9,1,1, -1.445, 10574.846, 341.918, 52599.161 23/03/10,16:49:36,12,12,1, 11.9,1,1, -1.445, 10572.046, 341.531, 52598.663 23/03/10,16:49:36,13,12,1, 11.9,1,1, -1.445, 10575.665, 342.179, 52603.529 23/03/10,16:49:36,14,12,1, 11.9,1,1, -1.445, 10573.998, 341.667, 52597.661 23/03/10,16:49:36,15,12,1, 11.9,1,1, -1.445, 10573.092, 341.593, 52601.191 23/03/10,16:49:36,16,12,1, 11.9,1,1, -1.445, 10575.892, 341.938, 52601.622 23/03/10,16:49:36,17,12,1, 11.9,1,1, -1.445, 10572.308, 341.307, 52596.705 23/03/10,16:49:36,18,12,1, 11.9,1,1, -1.445, 10573.912, 341.844, 52602.566 23/03/10,16:49:36,19,12,1, 11.9,1,1, -1.445, 10574.858, 341.916, 52599.110 23/03/10,16:49:37,00,12,1, 11.9,1,1, -1.442, 10574.850, 341.916, 52599.110 23/03/10,16:49:37,01,12,1, 11.9,1,1, -1.442, 10571.858, 341.398, 52596.685 23/03/10,16:49:37,02,12,1, 11.9,1,1, -1.442, 10573.975, 342.038, 52602.832 23/03/10,16:49:37,03,12,1, 11.9,1,1, -1.442, 10574.610, 341.956, 52598.818 23/03/10,16:49:37,04,12,1, 11.9,1,1, -1.442, 10571.862, 341.665, 52598.911 23/03/10,16:49:37,05,12,1, 11.9,1,1, -1.442, 10575.658, 342.257, 52603.520 23/03/10,16:49:37,06,12,1, 11.9,1,1, -1.442, 10573.615, 341.667, 52597.392 23/03/10,16:49:37,07,12,1, 11.9,1,1, -1.442, 10572.948, 341.697, 52601.413 23/03/10,16:49:37,08,12,1, 11.9,1,1, -1.442, 10575.630, 342.012, 52601.277 23/03/10,16:49:37,09,12,1, 11.9,1,1, -1.442, 10571.854, 341.386, 52596.641 23/03/10,16:49:37,10,12,1, 11.9,1,1, -1.442, 10573.972, 342.057, 52602.886 23/03/10,16:49:37,11,12,1, 11.9,1,1, -1.442, 10574.572, 342.020, 52598.849 23/03/10,16:49:37,12,12,1, 11.9,1,1, -1.442, 10571.851, 341.631, 52598.938 23/03/10,16:49:37,13,12,1, 11.9,1,1, -1.442, 10575.609, 342.222, 52603.488 23/03/10,16:49:37,14,12,1, 11.9,1,1, -1.442, 10573.602, 341.623, 52597.351 23/03/10,16:49:37,15,12,1, 11.9,1,1, -1.442, 10572.914, 341.691, 52601.382 23/03/10,16:49:37,16,12,1, 11.9,1,1, -1.442, 10575.616, 342.007, 52601.201 23/03/10,16:49:37,17,12,1, 11.9,1,1, -1.442, 10571.811, 341.355, 52596.666 23/03/10,16:49:37,18,12,1, 11.9,1,1, -1.442, 10573.962, 341.980, 52602.860 23/03/10,16:49:37,19,12,1, 11.9,1,1, -1.442, 10574.548, 342.009, 52598.729 23/03/10,16:49:38,00,12,1, 11.9,1,1, -1.446, 10574.541, 342.009, 52598.729 23/03/10,16:49:38,01,12,1, 11.9,1,1, -1.446, 10571.641, 341.471, 52596.825 23/03/10,16:49:38,02,12,1, 11.9,1,1, -1.446, 10573.816, 342.124, 52602.767 23/03/10,16:49:38,03,12,1, 11.9,1,1, -1.446, 10574.337, 342.083, 52598.719 23/03/10,16:49:38,04,12,1, 11.9,1,1, -1.446, 10571.879, 341.771, 52599.214 23/03/10,16:49:38,05,12,1, 11.9,1,1, -1.446, 10575.564, 342.330, 52603.403 23/03/10,16:49:38,06,12,1, 11.9,1,1, -1.446, 10573.354, 341.722, 52597.296 23/03/10,16:49:38,07,12,1, 11.9,1,1, -1.446, 10572.818, 341.680, 52601.357 23/03/10,16:49:38,08,12,1, 11.9,1,1, -1.446, 10575.277, 342.097, 52600.939 23/03/10,16:49:38,09,12,1, 11.9,1,1, -1.446, 10571.633, 341.544, 52596.755 23/03/10,16:49:38,10,12,1, 11.9,1,1, -1.446, 10573.810, 342.111, 52602.866 23/03/10,16:49:38,11,12,1, 11.9,1,1, -1.446, 10574.301, 342.109, 52598.733 23/03/10,16:49:38,12,12,1, 11.9,1,1, -1.446, 10571.899, 341.772, 52599.217 23/03/10,16:49:38,13,12,1, 11.9,1,1, -1.446, 10575.530, 342.313, 52603.369 23/03/10,16:49:38,14,12,1, 11.9,1,1, -1.446, 10573.329, 341.774, 52597.372 23/03/10,16:49:38,15,12,1, 11.9,1,1, -1.446, 10572.847, 341.772, 52601.460 23/03/10,16:49:38,16,12,1, 11.9,1,1, -1.446, 10575.282, 342.138, 52600.962 23/03/10,16:49:38,17,12,1, 11.9,1,1, -1.446, 10571.593, 341.519, 52596.820 23/03/10,16:49:38,18,12,1, 11.9,1,1, -1.446, 10573.817, 342.118, 52602.825 23/03/10,16:49:38,19,12,1, 11.9,1,1, -1.446, 10574.238, 342.109, 52598.664 23/03/10,16:49:39,00,12,1, 11.9,1,1, -1.443, 10574.232, 342.109, 52598.664 23/03/10,16:49:39,01,12,1, 11.9,1,1, -1.443, 10570.884, 341.726, 52597.022 23/03/10,16:49:39,02,12,1, 11.9,1,1, -1.443, 10574.434, 342.360, 52603.606 23/03/10,16:49:39,03,12,1, 11.9,1,1, -1.443, 10573.666, 342.049, 52597.455 23/03/10,16:49:39,04,12,1, 11.9,1,1, -1.443, 10571.741, 342.046, 52600.228 23/03/10,16:49:39,05,12,1, 11.9,1,1, -1.443, 10575.886, 342.362, 52603.008 23/03/10,16:49:39,06,12,1, 11.9,1,1, -1.443, 10572.340, 341.586, 52596.403 23/03/10,16:49:39,07,12,1, 11.9,1,1, -1.443, 10573.081, 341.985, 52602.532 23/03/10,16:49:39,08,12,1, 11.9,1,1, -1.443, 10575.104, 342.026, 52599.835 23/03/10,16:49:39,09,12,1, 11.9,1,1, -1.443, 10570.909, 341.684, 52596.940 23/03/10,16:49:39,10,12,1, 11.9,1,1, -1.443, 10574.434, 342.366, 52603.651 23/03/10,16:49:39,11,12,1, 11.9,1,1, -1.443, 10573.619, 342.026, 52597.457 23/03/10,16:49:39,12,12,1, 11.9,1,1, -1.443, 10571.714, 342.010, 52600.282 23/03/10,16:49:39,13,12,1, 11.9,1,1, -1.443, 10575.861, 342.369, 52603.046 23/03/10,16:49:39,14,12,1, 11.9,1,1, -1.443, 10572.315, 341.649, 52596.387 23/03/10,16:49:39,15,12,1, 11.9,1,1, -1.443, 10573.150, 342.022, 52602.600 23/03/10,16:49:39,16,12,1, 11.9,1,1, -1.443, 10575.050, 342.064, 52599.767 23/03/10,16:49:39,17,12,1, 11.9,1,1, -1.443, 10570.872, 341.732, 52596.942 23/03/10,16:49:39,18,12,1, 11.9,1,1, -1.443, 10574.413, 342.385, 52603.599 23/03/10,16:49:39,19,12,1, 11.9,1,1, -1.443, 10573.624, 342.029, 52597.409 23/03/10,16:49:40,00,12,1, 11.9,1,1, -1.443, 10573.623, 342.029, 52597.409 23/03/10,16:49:40,01,12,1, 11.9,1,1, -1.443, 10570.637, 341.595, 52596.133 23/03/10,16:49:40,02,12,1, 11.9,1,1, -1.443, 10574.057, 342.603, 52603.986 23/03/10,16:49:40,03,12,1, 11.9,1,1, -1.443, 10574.078, 342.162, 52597.794 23/03/10,16:49:40,04,12,1, 11.9,1,1, -1.443, 10571.186, 341.931, 52599.391 23/03/10,16:49:40,05,12,1, 11.9,1,1, -1.443, 10575.890, 342.626, 52603.810 23/03/10,16:49:40,06,12,1, 11.9,1,1, -1.443, 10572.447, 341.667, 52596.025 23/03/10,16:49:40,07,12,1, 11.9,1,1, -1.443, 10572.457, 342.079, 52602.160 23/03/10,16:49:40,08,12,1, 11.9,1,1, -1.443, 10575.284, 342.280, 52600.541 23/03/10,16:49:40,09,12,1, 11.9,1,1, -1.443, 10570.612, 341.618, 52596.047 23/03/10,16:49:40,10,12,1, 11.9,1,1, -1.443, 10574.023, 342.528, 52603.851 23/03/10,16:49:40,11,12,1, 11.9,1,1, -1.443, 10574.018, 342.148, 52597.776 23/03/10,16:49:40,12,12,1, 11.9,1,1, -1.443, 10571.203, 342.000, 52599.414 23/03/10,16:49:40,13,12,1, 11.9,1,1, -1.443, 10575.859, 342.577, 52603.739 23/03/10,16:49:40,14,12,1, 11.9,1,1, -1.443, 10572.433, 341.614, 52595.976 23/03/10,16:49:40,15,12,1, 11.9,1,1, -1.443, 10572.536, 342.104, 52602.162 23/03/10,16:49:40,16,12,1, 11.9,1,1, -1.443, 10575.246, 342.224, 52600.493 23/03/10,16:49:40,17,12,1, 11.9,1,1, -1.443, 10570.605, 341.594, 52596.130 23/03/10,16:49:40,18,12,1, 11.9,1,1, -1.443, 10574.050, 342.554, 52603.905 23/03/10,16:49:40,19,12,1, 11.9,1,1, -1.443, 10573.971, 342.105, 52597.725 23/03/10,16:49:41,00,12,1, 11.9,1,1, -1.442, 10573.965, 342.105, 52597.725 23/03/10,16:49:41,01,12,1, 11.9,1,1, -1.442, 10570.441, 341.709, 52596.016 23/03/10,16:49:41,02,12,1, 11.9,1,1, -1.442, 10574.060, 342.634, 52604.030 23/03/10,16:49:41,03,12,1, 11.9,1,1, -1.442, 10573.853, 342.148, 52597.511 23/03/10,16:49:41,04,12,1, 11.9,1,1, -1.442, 10571.029, 342.027, 52599.428 23/03/10,16:49:41,05,12,1, 11.9,1,1, -1.442, 10575.854, 342.669, 52603.753 23/03/10,16:49:41,06,12,1, 11.9,1,1, -1.442, 10572.185, 341.699, 52595.713 23/03/10,16:49:41,07,12,1, 11.9,1,1, -1.442, 10572.424, 342.158, 52602.245 23/03/10,16:49:41,08,12,1, 11.9,1,1, -1.442, 10575.180, 342.342, 52600.288 23/03/10,16:49:41,09,12,1, 11.9,1,1, -1.442, 10570.446, 341.723, 52596.064 23/03/10,16:49:41,10,12,1, 11.9,1,1, -1.442, 10574.120, 342.675, 52604.051 23/03/10,16:49:41,11,12,1, 11.9,1,1, -1.442, 10573.839, 342.233, 52597.499 23/03/10,16:49:41,12,12,1, 11.9,1,1, -1.442, 10571.016, 342.017, 52599.471 23/03/10,16:49:41,13,12,1, 11.9,1,1, -1.442, 10575.822, 342.643, 52603.755 23/03/10,16:49:41,14,12,1, 11.9,1,1, -1.442, 10572.158, 341.676, 52595.700 23/03/10,16:49:41,15,12,1, 11.9,1,1, -1.442, 10572.429, 342.156, 52602.293 23/03/10,16:49:41,16,12,1, 11.9,1,1, -1.442, 10575.188, 342.319, 52600.226 23/03/10,16:49:41,17,12,1, 11.9,1,1, -1.442, 10570.422, 341.671, 52596.079 23/03/10,16:49:41,18,12,1, 11.9,1,1, -1.442, 10574.072, 342.670, 52604.002 23/03/10,16:49:41,19,12,1, 11.9,1,1, -1.442, 10573.855, 342.177, 52597.517 23/03/10,16:49:42,00,12,1, 11.8,1,1, -1.444, 10573.848, 342.177, 52597.517 23/03/10,16:49:42,01,12,1, 11.8,1,1, -1.444, 10570.370, 341.726, 52596.130 23/03/10,16:49:42,02,12,1, 11.8,1,1, -1.444, 10573.921, 342.601, 52603.842 23/03/10,16:49:42,03,12,1, 11.8,1,1, -1.444, 10573.776, 342.276, 52597.528 23/03/10,16:49:42,04,12,1, 11.8,1,1, -1.444, 10571.046, 342.084, 52599.500 23/03/10,16:49:42,05,12,1, 11.8,1,1, -1.444, 10575.707, 342.629, 52603.514 23/03/10,16:49:42,06,12,1, 11.8,1,1, -1.444, 10572.085, 341.727, 52595.773 23/03/10,16:49:42,07,12,1, 11.8,1,1, -1.444, 10572.347, 342.181, 52602.126 23/03/10,16:49:42,08,12,1, 11.8,1,1, -1.444, 10575.028, 342.351, 52600.218 23/03/10,16:49:42,09,12,1, 11.8,1,1, -1.444, 10570.412, 341.740, 52596.104 23/03/10,16:49:42,10,12,1, 11.8,1,1, -1.444, 10573.957, 342.623, 52603.807 23/03/10,16:49:42,11,12,1, 11.8,1,1, -1.444, 10573.726, 342.222, 52597.499 23/03/10,16:49:42,12,12,1, 11.8,1,1, -1.444, 10571.094, 342.108, 52599.505 23/03/10,16:49:42,13,12,1, 11.8,1,1, -1.444, 10575.685, 342.696, 52603.521 23/03/10,16:49:42,14,12,1, 11.8,1,1, -1.444, 10572.130, 341.806, 52595.795 23/03/10,16:49:42,15,12,1, 11.8,1,1, -1.444, 10572.350, 342.155, 52602.159 23/03/10,16:49:42,16,12,1, 11.8,1,1, -1.444, 10575.030, 342.358, 52600.217 23/03/10,16:49:42,17,12,1, 11.8,1,1, -1.444, 10570.366, 341.726, 52596.082 23/03/10,16:49:42,18,12,1, 11.8,1,1, -1.444, 10573.918, 342.657, 52603.804 23/03/10,16:49:42,19,12,1, 11.8,1,1, -1.444, 10573.683, 342.249, 52597.460 23/03/10,16:49:43,00,12,1, 11.9,1,1, -1.442, 10573.682, 342.249, 52597.460 23/03/10,16:49:43,01,12,1, 11.9,1,1, -1.442, 10570.241, 341.793, 52595.916 23/03/10,16:49:43,02,12,1, 11.9,1,1, -1.442, 10573.854, 342.703, 52603.880 23/03/10,16:49:43,03,12,1, 11.9,1,1, -1.442, 10573.601, 342.252, 52597.321 23/03/10,16:49:43,04,12,1, 11.9,1,1, -1.442, 10570.840, 342.117, 52599.311 23/03/10,16:49:43,05,12,1, 11.9,1,1, -1.442, 10575.667, 342.718, 52603.643 23/03/10,16:49:43,06,12,1, 11.9,1,1, -1.442, 10572.019, 341.806, 52595.622 23/03/10,16:49:43,07,12,1, 11.9,1,1, -1.442, 10572.189, 342.239, 52602.113 23/03/10,16:49:43,08,12,1, 11.9,1,1, -1.442, 10575.001, 342.360, 52600.202 23/03/10,16:49:43,09,12,1, 11.9,1,1, -1.442, 10570.205, 341.786, 52595.879 23/03/10,16:49:43,10,12,1, 11.9,1,1, -1.442, 10573.844, 342.685, 52603.895 23/03/10,16:49:43,11,12,1, 11.9,1,1, -1.442, 10573.600, 342.228, 52597.354 23/03/10,16:49:43,12,12,1, 11.9,1,1, -1.442, 10570.860, 342.106, 52599.336 23/03/10,16:49:43,13,12,1, 11.9,1,1, -1.442, 10575.595, 342.702, 52603.585 23/03/10,16:49:43,14,12,1, 11.9,1,1, -1.442, 10571.965, 341.726, 52595.589 23/03/10,16:49:43,15,12,1, 11.9,1,1, -1.442, 10572.217, 342.202, 52602.158 23/03/10,16:49:43,16,12,1, 11.9,1,1, -1.442, 10574.995, 342.369, 52600.191 23/03/10,16:49:43,17,12,1, 11.9,1,1, -1.442, 10570.214, 341.840, 52595.942 23/03/10,16:49:43,18,12,1, 11.9,1,1, -1.442, 10573.853, 342.655, 52603.899 23/03/10,16:49:43,19,12,1, 11.9,1,1, -1.442, 10573.630, 342.233, 52597.377 23/03/10,16:49:44,00,12,1, 11.8,1,1, -1.440, 10573.623, 342.233, 52597.377 23/03/10,16:49:44,01,12,1, 11.8,1,1, -1.440, 10569.887, 341.746, 52595.413 23/03/10,16:49:44,02,12,1, 11.8,1,1, -1.440, 10573.777, 342.822, 52604.241 23/03/10,16:49:44,03,12,1, 11.8,1,1, -1.440, 10573.666, 342.231, 52597.067 23/03/10,16:49:44,04,12,1, 11.8,1,1, -1.440, 10570.465, 342.157, 52599.023 23/03/10,16:49:44,05,12,1, 11.8,1,1, -1.440, 10575.751, 342.882, 52604.072 23/03/10,16:49:44,06,12,1, 11.8,1,1, -1.440, 10571.870, 341.754, 52595.164 23/03/10,16:49:44,07,12,1, 11.8,1,1, -1.440, 10571.930, 342.330, 52602.234 23/03/10,16:49:44,08,12,1, 11.8,1,1, -1.440, 10575.170, 342.392, 52600.381 23/03/10,16:49:44,09,12,1, 11.8,1,1, -1.440, 10569.895, 341.780, 52595.414 23/03/10,16:49:44,10,12,1, 11.8,1,1, -1.440, 10573.732, 342.836, 52604.259 23/03/10,16:49:44,11,12,1, 11.8,1,1, -1.440, 10573.676, 342.287, 52597.146 23/03/10,16:49:44,12,12,1, 11.8,1,1, -1.440, 10570.428, 342.185, 52599.081 23/03/10,16:49:44,13,12,1, 11.8,1,1, -1.440, 10575.684, 342.827, 52604.005 23/03/10,16:49:44,14,12,1, 11.8,1,1, -1.440, 10571.868, 341.828, 52595.124 23/03/10,16:49:44,15,12,1, 11.8,1,1, -1.440, 10571.906, 342.363, 52602.232 23/03/10,16:49:44,16,12,1, 11.8,1,1, -1.440, 10575.176, 342.432, 52600.317 23/03/10,16:49:44,17,12,1, 11.8,1,1, -1.440, 10569.863, 341.740, 52595.353 23/03/10,16:49:44,18,12,1, 11.8,1,1, -1.440, 10573.672, 342.784, 52604.189 23/03/10,16:49:44,19,12,1, 11.8,1,1, -1.440, 10573.639, 342.265, 52597.001 23/03/10,16:49:45,00,12,1, 11.9,1,1, -1.445, 10573.632, 342.265, 52597.001 23/03/10,16:49:45,01,12,1, 11.9,1,1, -1.445, 10569.256, 341.806, 52595.224 23/03/10,16:49:45,02,12,1, 11.9,1,1, -1.445, 10574.184, 342.954, 52604.749 23/03/10,16:49:45,03,12,1, 11.9,1,1, -1.445, 10573.185, 342.105, 52595.888 23/03/10,16:49:45,04,12,1, 11.9,1,1, -1.445, 10570.185, 342.378, 52599.687 23/03/10,16:49:45,05,12,1, 11.9,1,1, -1.445, 10576.067, 342.848, 52603.780 23/03/10,16:49:45,06,12,1, 11.9,1,1, -1.445, 10571.132, 341.775, 52594.362 23/03/10,16:49:45,07,12,1, 11.9,1,1, -1.445, 10572.194, 342.462, 52603.268 23/03/10,16:49:45,08,12,1, 11.9,1,1, -1.445, 10575.186, 342.372, 52599.554 23/03/10,16:49:45,09,12,1, 11.9,1,1, -1.445, 10569.265, 341.825, 52595.251 23/03/10,16:49:45,10,12,1, 11.9,1,1, -1.445, 10574.176, 342.988, 52604.864 23/03/10,16:49:45,11,12,1, 11.9,1,1, -1.445, 10573.169, 342.200, 52595.963 23/03/10,16:49:45,12,12,1, 11.9,1,1, -1.445, 10570.173, 342.336, 52599.608 23/03/10,16:49:45,13,12,1, 11.9,1,1, -1.445, 10576.062, 342.868, 52603.940 23/03/10,16:49:45,14,12,1, 11.9,1,1, -1.445, 10571.203, 341.760, 52594.393 23/03/10,16:49:45,15,12,1, 11.9,1,1, -1.445, 10572.174, 342.561, 52603.277 23/03/10,16:49:45,16,12,1, 11.9,1,1, -1.445, 10575.138, 342.350, 52599.468 23/03/10,16:49:45,17,12,1, 11.9,1,1, -1.445, 10569.294, 341.888, 52595.284 23/03/10,16:49:45,18,12,1, 11.9,1,1, -1.445, 10574.178, 342.987, 52604.889 23/03/10,16:49:45,19,12,1, 11.9,1,1, -1.445, 10573.126, 342.208, 52595.937 23/03/10,16:49:46,00,12,1, 11.8,1,1, -1.442, 10573.123, 342.208, 52595.937 23/03/10,16:49:46,01,12,1, 11.8,1,1, -1.442, 10569.008, 341.917, 52595.292 23/03/10,16:49:46,02,12,1, 11.8,1,1, -1.442, 10574.250, 343.014, 52605.003 23/03/10,16:49:46,03,12,1, 11.8,1,1, -1.442, 10572.846, 342.178, 52595.535 23/03/10,16:49:46,04,12,1, 11.8,1,1, -1.442, 10570.011, 342.493, 52599.859 23/03/10,16:49:46,05,12,1, 11.8,1,1, -1.442, 10576.050, 342.909, 52603.789 23/03/10,16:49:46,06,12,1, 11.8,1,1, -1.442, 10570.862, 341.787, 52594.098 23/03/10,16:49:46,07,12,1, 11.8,1,1, -1.442, 10572.232, 342.664, 52603.582 23/03/10,16:49:46,08,12,1, 11.8,1,1, -1.442, 10575.061, 342.311, 52599.221 23/03/10,16:49:46,09,12,1, 11.8,1,1, -1.442, 10569.051, 341.885, 52595.237 23/03/10,16:49:46,10,12,1, 11.8,1,1, -1.442, 10574.203, 342.972, 52604.952 23/03/10,16:49:46,11,12,1, 11.8,1,1, -1.442, 10572.855, 342.199, 52595.519 23/03/10,16:49:46,12,12,1, 11.8,1,1, -1.442, 10569.997, 342.505, 52599.838 23/03/10,16:49:46,13,12,1, 11.8,1,1, -1.442, 10576.043, 342.966, 52603.825 23/03/10,16:49:46,14,12,1, 11.8,1,1, -1.442, 10570.876, 341.855, 52594.155 23/03/10,16:49:46,15,12,1, 11.8,1,1, -1.442, 10572.200, 342.627, 52603.557 23/03/10,16:49:46,16,12,1, 11.8,1,1, -1.442, 10575.095, 342.354, 52599.256 23/03/10,16:49:46,17,12,1, 11.8,1,1, -1.442, 10569.021, 341.952, 52595.214 23/03/10,16:49:46,18,12,1, 11.8,1,1, -1.442, 10574.160, 342.969, 52604.976 23/03/10,16:49:46,19,12,1, 11.8,1,1, -1.442, 10572.868, 342.143, 52595.529 23/03/10,16:49:47,00,12,1, 11.9,1,1, -1.442, 10572.864, 342.143, 52595.529 23/03/10,16:49:47,01,12,1, 11.9,1,1, -1.442, 10568.393, 341.948, 52594.942 23/03/10,16:49:47,02,12,1, 11.9,1,1, -1.442, 10574.719, 343.119, 52605.780 23/03/10,16:49:47,03,12,1, 11.9,1,1, -1.442, 10572.416, 342.005, 52594.203 23/03/10,16:49:47,04,12,1, 11.9,1,1, -1.442, 10569.632, 342.661, 52600.333 23/03/10,16:49:47,05,12,1, 11.9,1,1, -1.442, 10576.494, 342.986, 52603.956 23/03/10,16:49:47,06,12,1, 11.9,1,1, -1.442, 10570.191, 341.842, 52593.167 23/03/10,16:49:47,07,12,1, 11.9,1,1, -1.442, 10572.364, 342.901, 52604.649 23/03/10,16:49:47,08,12,1, 11.9,1,1, -1.442, 10575.254, 342.277, 52598.586 23/03/10,16:49:47,09,12,1, 11.9,1,1, -1.442, 10568.362, 341.973, 52595.003 23/03/10,16:49:47,10,12,1, 11.9,1,1, -1.442, 10574.686, 343.144, 52605.728 23/03/10,16:49:47,11,12,1, 11.9,1,1, -1.442, 10572.502, 342.041, 52594.267 23/03/10,16:49:47,12,12,1, 11.9,1,1, -1.442, 10569.560, 342.665, 52600.254 23/03/10,16:49:47,13,12,1, 11.9,1,1, -1.442, 10576.498, 342.904, 52603.860 23/03/10,16:49:47,14,12,1, 11.9,1,1, -1.442, 10570.156, 341.803, 52593.124 23/03/10,16:49:47,15,12,1, 11.9,1,1, -1.442, 10572.389, 342.872, 52604.596 23/03/10,16:49:47,16,12,1, 11.9,1,1, -1.442, 10575.275, 342.296, 52598.584 23/03/10,16:49:47,17,12,1, 11.9,1,1, -1.442, 10568.365, 341.955, 52594.880 23/03/10,16:49:47,18,12,1, 11.9,1,1, -1.442, 10574.607, 343.124, 52605.730 23/03/10,16:49:47,19,12,1, 11.9,1,1, -1.442, 10572.488, 341.986, 52594.207 23/03/10,16:49:48,00,12,1, 11.8,1,1, -1.441, 10572.488, 341.986, 52594.207 23/03/10,16:49:48,01,12,1, 11.8,1,1, -1.441, 10568.392, 341.937, 52594.550 23/03/10,16:49:48,02,12,1, 11.8,1,1, -1.441, 10574.342, 343.167, 52605.557 23/03/10,16:49:48,03,12,1, 11.8,1,1, -1.441, 10572.588, 342.058, 52594.500 23/03/10,16:49:48,04,12,1, 11.8,1,1, -1.441, 10569.286, 342.675, 52599.660 23/03/10,16:49:48,05,12,1, 11.8,1,1, -1.441, 10576.206, 343.014, 52604.084 23/03/10,16:49:48,06,12,1, 11.8,1,1, -1.441, 10570.334, 341.860, 52593.203 23/03/10,16:49:48,07,12,1, 11.8,1,1, -1.441, 10572.013, 342.892, 52604.195 23/03/10,16:49:48,08,12,1, 11.8,1,1, -1.441, 10575.360, 342.376, 52599.085 23/03/10,16:49:48,09,12,1, 11.8,1,1, -1.441, 10568.366, 341.947, 52594.551 23/03/10,16:49:48,10,12,1, 11.8,1,1, -1.441, 10574.269, 343.126, 52605.519 23/03/10,16:49:48,11,12,1, 11.8,1,1, -1.441, 10572.599, 342.115, 52594.547 23/03/10,16:49:48,12,12,1, 11.8,1,1, -1.441, 10569.226, 342.669, 52599.526 23/03/10,16:49:48,13,12,1, 11.8,1,1, -1.441, 10576.212, 343.097, 52604.244 23/03/10,16:49:48,14,12,1, 11.8,1,1, -1.441, 10570.345, 341.897, 52593.192 23/03/10,16:49:48,15,12,1, 11.8,1,1, -1.441, 10572.009, 342.946, 52604.145 23/03/10,16:49:48,16,12,1, 11.8,1,1, -1.441, 10575.358, 342.372, 52599.217 23/03/10,16:49:48,17,12,1, 11.8,1,1, -1.441, 10568.436, 341.932, 52594.468 23/03/10,16:49:48,18,12,1, 11.8,1,1, -1.441, 10574.200, 343.080, 52605.507 23/03/10,16:49:48,19,12,1, 11.8,1,1, -1.441, 10572.649, 342.148, 52594.592 23/03/10,16:49:49,00,12,1, 11.9,1,1, -1.439, 10572.647, 342.148, 52594.592 23/03/10,16:49:49,01,12,1, 11.9,1,1, -1.439, 10568.329, 341.895, 52593.983 23/03/10,16:49:49,02,12,1, 11.9,1,1, -1.439, 10573.882, 343.137, 52605.538 23/03/10,16:49:49,03,12,1, 11.9,1,1, -1.439, 10572.842, 342.175, 52594.848 23/03/10,16:49:49,04,12,1, 11.9,1,1, -1.439, 10568.776, 342.564, 52598.724 23/03/10,16:49:49,05,12,1, 11.9,1,1, -1.439, 10575.979, 343.131, 52604.504 23/03/10,16:49:49,06,12,1, 11.9,1,1, -1.439, 10570.509, 341.928, 52593.079 23/03/10,16:49:49,07,12,1, 11.9,1,1, -1.439, 10571.519, 342.954, 52603.761 23/03/10,16:49:49,08,12,1, 11.9,1,1, -1.439, 10575.594, 342.559, 52599.809 23/03/10,16:49:49,09,12,1, 11.9,1,1, -1.439, 10568.347, 341.892, 52594.001 23/03/10,16:49:49,10,12,1, 11.9,1,1, -1.439, 10573.809, 343.115, 52605.503 23/03/10,16:49:49,11,12,1, 11.9,1,1, -1.439, 10572.869, 342.160, 52594.841 23/03/10,16:49:49,12,12,1, 11.9,1,1, -1.439, 10568.775, 342.543, 52598.685 23/03/10,16:49:49,13,12,1, 11.9,1,1, -1.439, 10575.954, 343.196, 52604.637 23/03/10,16:49:49,14,12,1, 11.9,1,1, -1.439, 10570.501, 341.943, 52592.993 23/03/10,16:49:49,15,12,1, 11.9,1,1, -1.439, 10571.513, 342.937, 52603.735 23/03/10,16:49:49,16,12,1, 11.9,1,1, -1.439, 10575.583, 342.525, 52599.951 23/03/10,16:49:49,17,12,1, 11.9,1,1, -1.439, 10568.406, 341.970, 52593.962 23/03/10,16:49:49,18,12,1, 11.9,1,1, -1.439, 10573.833, 343.186, 52605.596 23/03/10,16:49:49,19,12,1, 11.9,1,1, -1.439, 10572.873, 342.227, 52594.901 23/03/10,16:49:50,00,12,1, 11.8,1,1, -1.440, 10572.872, 342.227, 52594.901 23/03/10,16:49:50,01,12,1, 11.8,1,1, -1.440, 10568.615, 341.962, 52593.704 23/03/10,16:49:50,02,12,1, 11.8,1,1, -1.440, 10573.435, 343.137, 52605.282 23/03/10,16:49:50,03,12,1, 11.8,1,1, -1.440, 10573.111, 342.228, 52595.316 23/03/10,16:49:50,04,12,1, 11.8,1,1, -1.440, 10568.505, 342.497, 52597.854 23/03/10,16:49:50,05,12,1, 11.8,1,1, -1.440, 10575.635, 343.241, 52604.767 23/03/10,16:49:50,06,12,1, 11.8,1,1, -1.440, 10570.770, 342.070, 52593.225 23/03/10,16:49:50,07,12,1, 11.8,1,1, -1.440, 10571.049, 342.956, 52603.055 23/03/10,16:49:50,08,12,1, 11.8,1,1, -1.440, 10575.744, 342.635, 52600.624 23/03/10,16:49:50,09,12,1, 11.8,1,1, -1.440, 10568.563, 341.928, 52593.619 23/03/10,16:49:50,10,12,1, 11.8,1,1, -1.440, 10573.399, 343.126, 52605.235 23/03/10,16:49:50,11,12,1, 11.8,1,1, -1.440, 10573.108, 342.200, 52595.350 23/03/10,16:49:50,12,12,1, 11.8,1,1, -1.440, 10568.423, 342.551, 52597.740 23/03/10,16:49:50,13,12,1, 11.8,1,1, -1.440, 10575.594, 343.251, 52604.744 23/03/10,16:49:50,14,12,1, 11.8,1,1, -1.440, 10570.796, 342.047, 52593.175 23/03/10,16:49:50,15,12,1, 11.8,1,1, -1.440, 10570.978, 342.926, 52602.963 23/03/10,16:49:50,16,12,1, 11.8,1,1, -1.440, 10575.745, 342.654, 52600.701 23/03/10,16:49:50,17,12,1, 11.8,1,1, -1.440, 10568.599, 341.878, 52593.532 23/03/10,16:49:50,18,12,1, 11.8,1,1, -1.440, 10573.310, 343.055, 52605.161 23/03/10,16:49:50,19,12,1, 11.8,1,1, -1.440, 10573.195, 342.181, 52595.374 23/03/10,16:49:51,00,11,1, 11.9,1,1, -1.439, 10573.189, 342.181, 52595.374 23/03/10,16:49:51,01,11,1, 11.9,1,1, -1.439, 10568.763, 341.856, 52593.178 23/03/10,16:49:51,02,11,1, 11.9,1,1, -1.439, 10573.015, 343.016, 52605.079 23/03/10,16:49:51,03,11,1, 11.9,1,1, -1.439, 10573.517, 342.182, 52595.857 23/03/10,16:49:51,04,11,1, 11.9,1,1, -1.439, 10568.104, 342.382, 52596.747 23/03/10,16:49:51,05,11,1, 11.9,1,1, -1.439, 10575.247, 343.306, 52605.100 23/03/10,16:49:51,06,11,1, 11.9,1,1, -1.439, 10571.065, 342.076, 52593.122 23/03/10,16:49:51,07,11,1, 11.9,1,1, -1.439, 10570.473, 342.879, 52602.320 23/03/10,16:49:51,08,11,1, 11.9,1,1, -1.439, 10576.031, 342.754, 52601.532 23/03/10,16:49:51,09,11,1, 11.9,1,1, -1.439, 10568.781, 341.911, 52593.117 23/03/10,16:49:51,10,11,1, 11.9,1,1, -1.439, 10572.964, 343.068, 52605.042 23/03/10,16:49:51,11,11,1, 11.9,1,1, -1.439, 10573.581, 342.196, 52595.923 23/03/10,16:49:51,12,11,1, 11.9,1,1, -1.439, 10568.029, 342.335, 52596.632 23/03/10,16:49:51,13,11,1, 11.9,1,1, -1.439, 10575.203, 343.303, 52605.077 23/03/10,16:49:51,14,11,1, 11.9,1,1, -1.439, 10571.128, 342.121, 52593.165 23/03/10,16:49:51,15,11,1, 11.9,1,1, -1.439, 10570.405, 342.949, 52602.266 23/03/10,16:49:51,16,11,1, 11.9,1,1, -1.439, 10576.009, 342.785, 52601.624 23/03/10,16:49:51,17,11,1, 11.9,1,1, -1.439, 10568.827, 341.850, 52593.078 23/03/10,16:49:51,18,11,1, 11.9,1,1, -1.439, 10572.933, 343.092, 52605.065 23/03/10,16:49:51,19,11,1, 11.9,1,1, -1.439, 10573.663, 342.186, 52596.009 23/03/10,16:49:52,00,12,1, 11.8,1,1, -1.442, 10573.657, 342.186, 52596.009 23/03/10,16:49:52,01,12,1, 11.8,1,1, -1.442, 10569.308, 342.016, 52593.535 23/03/10,16:49:52,02,12,1, 11.8,1,1, -1.442, 10572.528, 342.989, 52604.266 23/03/10,16:49:52,03,12,1, 11.8,1,1, -1.442, 10573.695, 342.362, 52596.809 23/03/10,16:49:52,04,12,1, 11.8,1,1, -1.442, 10568.228, 342.329, 52596.148 23/03/10,16:49:52,05,12,1, 11.8,1,1, -1.442, 10574.482, 343.195, 52604.430 23/03/10,16:49:52,06,12,1, 11.8,1,1, -1.442, 10571.241, 342.234, 52593.788 23/03/10,16:49:52,07,12,1, 11.8,1,1, -1.442, 10570.125, 342.883, 52601.283 23/03/10,16:49:52,08,12,1, 11.8,1,1, -1.442, 10575.634, 342.883, 52601.858 23/03/10,16:49:52,09,12,1, 11.8,1,1, -1.442, 10569.320, 342.003, 52593.481 23/03/10,16:49:52,10,12,1, 11.8,1,1, -1.442, 10572.506, 342.982, 52604.206 23/03/10,16:49:52,11,12,1, 11.8,1,1, -1.442, 10573.680, 342.278, 52596.734 23/03/10,16:49:52,12,12,1, 11.8,1,1, -1.442, 10568.213, 342.329, 52596.123 23/03/10,16:49:52,13,12,1, 11.8,1,1, -1.442, 10574.429, 343.155, 52604.410 23/03/10,16:49:52,14,12,1, 11.8,1,1, -1.442, 10571.313, 342.256, 52593.817 23/03/10,16:49:52,15,12,1, 11.8,1,1, -1.442, 10570.056, 342.849, 52601.103 23/03/10,16:49:52,16,12,1, 11.8,1,1, -1.442, 10575.631, 342.888, 52601.973 23/03/10,16:49:52,17,12,1, 11.8,1,1, -1.442, 10569.382, 342.020, 52593.554 23/03/10,16:49:52,18,12,1, 11.8,1,1, -1.442, 10572.503, 342.976, 52604.178 23/03/10,16:49:52,19,12,1, 11.8,1,1, -1.442, 10573.757, 342.315, 52596.857 23/03/10,16:49:53,00,12,1, 11.9,1,1, -1.439, 10573.757, 342.315, 52596.857 23/03/10,16:49:53,01,12,1, 11.9,1,1, -1.439, 10569.761, 342.095, 52593.730 23/03/10,16:49:53,02,12,1, 11.9,1,1, -1.439, 10572.091, 342.932, 52603.504 23/03/10,16:49:53,03,12,1, 11.9,1,1, -1.439, 10573.920, 342.349, 52597.617 23/03/10,16:49:53,04,12,1, 11.9,1,1, -1.439, 10568.375, 342.215, 52595.499 23/03/10,16:49:53,05,12,1, 11.9,1,1, -1.439, 10573.826, 343.102, 52604.000 23/03/10,16:49:53,06,12,1, 11.9,1,1, -1.439, 10571.564, 342.321, 52594.352 23/03/10,16:49:53,07,12,1, 11.9,1,1, -1.439, 10569.663, 342.832, 52600.098 23/03/10,16:49:53,08,12,1, 11.9,1,1, -1.439, 10575.227, 342.958, 52602.317 23/03/10,16:49:53,09,12,1, 11.9,1,1, -1.439, 10569.808, 342.084, 52593.803 23/03/10,16:49:53,10,12,1, 11.9,1,1, -1.439, 10571.977, 342.858, 52602.783 23/03/10,16:49:53,11,12,1, 11.9,1,1, -1.439, 10573.961, 342.460, 52598.196 23/03/10,16:49:53,12,12,1, 11.9,1,1, -1.439, 10568.679, 342.173, 52595.394 23/03/10,16:49:53,13,12,1, 11.9,1,1, -1.439, 10573.460, 343.036, 52603.694 23/03/10,16:49:53,14,12,1, 11.9,1,1, -1.439, 10571.789, 342.373, 52594.927 23/03/10,16:49:53,15,12,1, 11.9,1,1, -1.439, 10569.605, 342.727, 52599.538 23/03/10,16:49:53,16,12,1, 11.9,1,1, -1.439, 10574.999, 343.015, 52602.473 23/03/10,16:49:53,17,12,1, 11.9,1,1, -1.439, 10570.194, 342.144, 52594.166 23/03/10,16:49:53,18,12,1, 11.9,1,1, -1.439, 10571.764, 342.778, 52602.807 23/03/10,16:49:53,19,12,1, 11.9,1,1, -1.439, 10574.011, 342.426, 52598.292 23/03/10,16:49:54,00,12,1, 11.9,1,1, -1.441, 10574.007, 342.426, 52598.292 23/03/10,16:49:54,01,12,1, 11.9,1,1, -1.441, 10570.139, 342.290, 52594.430 23/03/10,16:49:54,02,12,1, 11.9,1,1, -1.441, 10571.818, 342.876, 52602.799 23/03/10,16:49:54,03,12,1, 11.9,1,1, -1.441, 10574.025, 342.450, 52598.327 23/03/10,16:49:54,04,12,1, 11.9,1,1, -1.441, 10568.836, 342.279, 52595.572 23/03/10,16:49:54,05,12,1, 11.9,1,1, -1.441, 10573.294, 342.878, 52603.236 23/03/10,16:49:54,06,12,1, 11.9,1,1, -1.441, 10571.658, 342.268, 52594.869 23/03/10,16:49:54,07,12,1, 11.9,1,1, -1.441, 10569.454, 342.757, 52599.209 23/03/10,16:49:54,08,12,1, 11.9,1,1, -1.441, 10574.627, 342.911, 52602.051 23/03/10,16:49:54,09,12,1, 11.9,1,1, -1.441, 10570.170, 342.349, 52594.359 23/03/10,16:49:54,10,12,1, 11.9,1,1, -1.441, 10571.792, 342.910, 52602.740 23/03/10,16:49:54,11,12,1, 11.9,1,1, -1.441, 10574.028, 342.434, 52598.513 23/03/10,16:49:54,12,12,1, 11.9,1,1, -1.441, 10568.851, 342.253, 52595.459 23/03/10,16:49:54,13,12,1, 11.9,1,1, -1.441, 10573.264, 342.891, 52603.227 23/03/10,16:49:54,14,12,1, 11.9,1,1, -1.441, 10571.730, 342.363, 52594.952 23/03/10,16:49:54,15,12,1, 11.9,1,1, -1.441, 10569.411, 342.767, 52599.094 23/03/10,16:49:54,16,12,1, 11.9,1,1, -1.441, 10574.579, 342.894, 52602.160 23/03/10,16:49:54,17,12,1, 11.9,1,1, -1.441, 10570.226, 342.301, 52594.352 23/03/10,16:49:54,18,12,1, 11.9,1,1, -1.441, 10571.733, 342.925, 52602.611 23/03/10,16:49:54,19,12,1, 11.9,1,1, -1.441, 10574.107, 342.522, 52598.616 23/03/10,16:49:55,00,12,1, 11.9,1,1, -1.446, 10574.099, 342.522, 52598.616 23/03/10,16:49:55,01,12,1, 11.9,1,1, -1.446, 10570.179, 342.376, 52593.935 23/03/10,16:49:55,02,12,1, 11.9,1,1, -1.446, 10571.478, 343.080, 52602.517 23/03/10,16:49:55,03,12,1, 11.9,1,1, -1.446, 10574.428, 342.532, 52599.022 23/03/10,16:49:55,04,12,1, 11.9,1,1, -1.446, 10569.000, 342.365, 52595.187 23/03/10,16:49:55,05,12,1, 11.9,1,1, -1.446, 10573.269, 342.876, 52603.433 23/03/10,16:49:55,06,12,1, 11.9,1,1, -1.446, 10572.027, 342.271, 52594.934 23/03/10,16:49:55,07,12,1, 11.9,1,1, -1.446, 10568.977, 342.733, 52598.278 23/03/10,16:49:55,08,12,1, 11.9,1,1, -1.446, 10574.380, 342.912, 52602.234 23/03/10,16:49:55,09,12,1, 11.9,1,1, -1.446, 10570.149, 342.332, 52593.946 23/03/10,16:49:55,10,12,1, 11.9,1,1, -1.446, 10571.375, 343.012, 52602.374 23/03/10,16:49:55,11,12,1, 11.9,1,1, -1.446, 10574.419, 342.511, 52599.052 23/03/10,16:49:55,12,12,1, 11.9,1,1, -1.446, 10569.055, 342.345, 52595.071 23/03/10,16:49:55,13,12,1, 11.9,1,1, -1.446, 10573.202, 342.867, 52603.387 23/03/10,16:49:55,14,12,1, 11.9,1,1, -1.446, 10572.122, 342.262, 52595.062 23/03/10,16:49:55,15,12,1, 11.9,1,1, -1.446, 10568.852, 342.600, 52596.913 23/03/10,16:49:55,16,12,1, 11.9,1,1, -1.446, 10574.176, 343.048, 52602.860 23/03/10,16:49:55,17,12,1, 11.9,1,1, -1.446, 10570.778, 342.429, 52594.203 23/03/10,16:49:55,18,12,1, 11.9,1,1, -1.446, 10570.763, 342.882, 52601.409 23/03/10,16:49:55,19,12,1, 11.9,1,1, -1.446, 10574.713, 342.709, 52600.298 23/03/10,16:49:56,00,12,1, 12.0,1,1, -1.443, 10574.708, 342.709, 52600.298 23/03/10,16:49:56,01,12,1, 12.0,1,1, -1.443, 10571.153, 342.531, 52594.766 23/03/10,16:49:56,02,12,1, 12.0,1,1, -1.443, 10570.339, 342.831, 52600.163 23/03/10,16:49:56,03,12,1, 12.0,1,1, -1.443, 10574.483, 342.806, 52600.784 23/03/10,16:49:56,04,12,1, 12.0,1,1, -1.443, 10569.980, 342.323, 52594.850 23/03/10,16:49:56,05,12,1, 12.0,1,1, -1.443, 10572.347, 342.774, 52602.446 23/03/10,16:49:56,06,12,1, 12.0,1,1, -1.443, 10573.180, 342.465, 52597.110 23/03/10,16:49:56,07,12,1, 12.0,1,1, -1.443, 10568.999, 342.405, 52596.328 23/03/10,16:49:56,08,12,1, 12.0,1,1, -1.443, 10573.463, 342.885, 52602.318 23/03/10,16:49:56,09,12,1, 12.0,1,1, -1.443, 10571.196, 342.511, 52594.774 23/03/10,16:49:56,10,12,1, 12.0,1,1, -1.443, 10570.262, 342.880, 52600.019 23/03/10,16:49:56,11,12,1, 12.0,1,1, -1.443, 10574.461, 342.876, 52600.910 23/03/10,16:49:56,12,12,1, 12.0,1,1, -1.443, 10570.081, 342.354, 52594.870 23/03/10,16:49:56,13,12,1, 12.0,1,1, -1.443, 10572.233, 342.729, 52602.333 23/03/10,16:49:56,14,12,1, 12.0,1,1, -1.443, 10573.299, 342.409, 52597.281 23/03/10,16:49:56,15,12,1, 12.0,1,1, -1.443, 10569.000, 342.556, 52597.253 23/03/10,16:49:56,16,12,1, 12.0,1,1, -1.443, 10573.755, 342.828, 52602.067 23/03/10,16:49:56,17,12,1, 12.0,1,1, -1.443, 10570.688, 342.414, 52594.296 23/03/10,16:49:56,18,12,1, 12.0,1,1, -1.443, 10570.615, 342.972, 52600.856 23/03/10,16:49:56,19,12,1, 12.0,1,1, -1.443, 10574.404, 342.756, 52600.111 23/03/10,16:49:57,00,11,1, 11.9,1,1, -1.441, 10574.399, 342.756, 52600.111 23/03/10,16:49:57,01,11,1, 11.9,1,1, -1.441, 10571.297, 342.278, 52594.324 23/03/10,16:49:57,02,11,1, 11.9,1,1, -1.441, 10569.774, 342.808, 52599.416 23/03/10,16:49:57,03,11,1, 11.9,1,1, -1.441, 10574.448, 342.876, 52601.079 23/03/10,16:49:57,04,11,1, 11.9,1,1, -1.441, 10570.013, 342.434, 52594.370 23/03/10,16:49:57,05,11,1, 11.9,1,1, -1.441, 10572.187, 342.996, 52602.624 23/03/10,16:49:57,06,11,1, 11.9,1,1, -1.441, 10573.855, 342.335, 52597.689 23/03/10,16:49:57,07,11,1, 11.9,1,1, -1.441, 10569.223, 342.470, 52596.150 23/03/10,16:49:57,08,11,1, 11.9,1,1, -1.441, 10573.289, 342.702, 52602.045 23/03/10,16:49:57,09,11,1, 11.9,1,1, -1.441, 10571.664, 342.352, 52595.269 23/03/10,16:49:57,10,11,1, 11.9,1,1, -1.441, 10569.953, 342.716, 52598.856 23/03/10,16:49:57,11,11,1, 11.9,1,1, -1.441, 10573.862, 342.736, 52600.858 23/03/10,16:49:57,12,11,1, 11.9,1,1, -1.441, 10570.465, 342.555, 52595.036 23/03/10,16:49:57,13,11,1, 11.9,1,1, -1.441, 10571.790, 342.807, 52601.500 23/03/10,16:49:57,14,11,1, 11.9,1,1, -1.441, 10573.600, 342.563, 52598.367 23/03/10,16:49:57,15,11,1, 11.9,1,1, -1.441, 10569.666, 342.471, 52596.095 23/03/10,16:49:57,16,11,1, 11.9,1,1, -1.441, 10573.095, 342.710, 52602.000 23/03/10,16:49:57,17,11,1, 11.9,1,1, -1.441, 10571.863, 342.391, 52595.667 23/03/10,16:49:57,18,11,1, 11.9,1,1, -1.441, 10569.926, 342.689, 52598.589 23/03/10,16:49:57,19,11,1, 11.9,1,1, -1.441, 10573.807, 342.790, 52600.945 23/03/10,16:49:58,00,12,1, 11.9,1,1, -1.439, 10573.807, 342.790, 52600.945 23/03/10,16:49:58,01,12,1, 11.9,1,1, -1.439, 10572.503, 342.339, 52596.284 23/03/10,16:49:58,02,12,1, 11.9,1,1, -1.439, 10569.770, 342.553, 52597.502 23/03/10,16:49:58,03,12,1, 11.9,1,1, -1.439, 10573.584, 342.728, 52601.120 23/03/10,16:49:58,04,12,1, 11.9,1,1, -1.439, 10570.912, 342.492, 52595.022 23/03/10,16:49:58,05,12,1, 11.9,1,1, -1.439, 10571.099, 342.759, 52600.395 23/03/10,16:49:58,06,12,1, 11.9,1,1, -1.439, 10573.863, 342.615, 52599.321 23/03/10,16:49:58,07,12,1, 11.9,1,1, -1.439, 10570.142, 342.476, 52595.634 23/03/10,16:49:58,08,12,1, 11.9,1,1, -1.439, 10572.671, 342.621, 52601.689 23/03/10,16:49:58,09,12,1, 11.9,1,1, -1.439, 10572.571, 342.391, 52596.416 23/03/10,16:49:58,10,12,1, 11.9,1,1, -1.439, 10569.758, 342.514, 52597.341 23/03/10,16:49:58,11,12,1, 11.9,1,1, -1.439, 10573.502, 342.742, 52601.180 23/03/10,16:49:58,12,12,1, 11.9,1,1, -1.439, 10571.003, 342.439, 52594.961 23/03/10,16:49:58,13,12,1, 11.9,1,1, -1.439, 10570.987, 342.799, 52600.266 23/03/10,16:49:58,14,12,1, 11.9,1,1, -1.439, 10573.966, 342.655, 52599.462 23/03/10,16:49:58,15,12,1, 11.9,1,1, -1.439, 10570.186, 342.449, 52595.577 23/03/10,16:49:58,16,12,1, 11.9,1,1, -1.439, 10572.697, 342.700, 52601.763 23/03/10,16:49:58,17,12,1, 11.9,1,1, -1.439, 10572.683, 342.360, 52596.531 23/03/10,16:49:58,18,12,1, 11.9,1,1, -1.439, 10569.732, 342.534, 52597.231 23/03/10,16:49:58,19,12,1, 11.9,1,1, -1.439, 10573.492, 342.738, 52601.238 23/03/10,16:49:59,00,12,1, 11.9,1,1, -1.442, 10573.490, 342.738, 52601.238 23/03/10,16:49:59,01,12,1, 11.9,1,1, -1.442, 10573.465, 342.363, 52597.556 23/03/10,16:49:59,02,12,1, 11.9,1,1, -1.442, 10569.761, 342.434, 52596.221 23/03/10,16:49:59,03,12,1, 11.9,1,1, -1.442, 10573.270, 342.592, 52601.543 23/03/10,16:49:59,04,12,1, 11.9,1,1, -1.442, 10571.651, 342.384, 52595.136 23/03/10,16:49:59,05,12,1, 11.9,1,1, -1.442, 10570.303, 342.668, 52598.831 23/03/10,16:49:59,06,12,1, 11.9,1,1, -1.442, 10574.000, 342.625, 52600.330 23/03/10,16:49:59,07,12,1, 11.9,1,1, -1.442, 10570.502, 342.440, 52595.003 23/03/10,16:49:59,08,12,1, 11.9,1,1, -1.442, 10572.067, 342.681, 52601.325 23/03/10,16:49:59,09,12,1, 11.9,1,1, -1.442, 10573.546, 342.408, 52597.774 23/03/10,16:49:59,10,12,1, 11.9,1,1, -1.442, 10569.754, 342.346, 52596.133 23/03/10,16:49:59,11,12,1, 11.9,1,1, -1.442, 10573.217, 342.610, 52601.546 23/03/10,16:49:59,12,12,1, 11.9,1,1, -1.442, 10571.777, 342.361, 52595.188 23/03/10,16:49:59,13,12,1, 11.9,1,1, -1.442, 10570.178, 342.593, 52598.743 23/03/10,16:49:59,14,12,1, 11.9,1,1, -1.442, 10573.980, 342.677, 52600.421 23/03/10,16:49:59,15,12,1, 11.9,1,1, -1.442, 10570.540, 342.425, 52594.982 23/03/10,16:49:59,16,12,1, 11.9,1,1, -1.442, 10572.032, 342.718, 52601.280 23/03/10,16:49:59,17,12,1, 11.9,1,1, -1.442, 10573.568, 342.420, 52597.815 23/03/10,16:49:59,18,12,1, 11.9,1,1, -1.442, 10569.801, 342.364, 52596.104 23/03/10,16:49:59,19,12,1, 11.9,1,1, -1.442, 10573.158, 342.583, 52601.528 23/03/10,16:50:00,00,12,1, 11.9,1,1, -1.441, 10573.156, 342.583, 52601.528 23/03/10,16:50:00,01,12,1, 11.9,1,1, -1.441, 10573.534, 342.588, 52599.091 23/03/10,16:50:00,02,12,1, 11.9,1,1, -1.441, 10570.712, 342.399, 52596.084 23/03/10,16:50:00,03,12,1, 11.9,1,1, -1.441, 10572.416, 342.423, 52600.397 23/03/10,16:50:00,04,12,1, 11.9,1,1, -1.441, 10572.462, 342.435, 52596.836 23/03/10,16:50:00,05,12,1, 11.9,1,1, -1.441, 10570.329, 342.389, 52597.269 23/03/10,16:50:00,06,12,1, 11.9,1,1, -1.441, 10573.103, 342.494, 52600.183 23/03/10,16:50:00,07,12,1, 11.9,1,1, -1.441, 10571.376, 342.493, 52595.692 23/03/10,16:50:00,08,12,1, 11.9,1,1, -1.441, 10571.304, 342.595, 52599.927 23/03/10,16:50:00,09,12,1, 11.9,1,1, -1.441, 10573.979, 342.478, 52599.054 23/03/10,16:50:00,10,12,1, 11.9,1,1, -1.441, 10570.292, 342.285, 52595.543 23/03/10,16:50:00,11,12,1, 11.9,1,1, -1.441, 10572.870, 342.508, 52601.408 23/03/10,16:50:00,12,12,1, 11.9,1,1, -1.441, 10572.416, 342.250, 52595.880 23/03/10,16:50:00,13,12,1, 11.9,1,1, -1.441, 10569.748, 342.409, 52597.223 23/03/10,16:50:00,14,12,1, 11.9,1,1, -1.441, 10573.635, 342.632, 52600.769 23/03/10,16:50:00,15,12,1, 11.9,1,1, -1.441, 10570.947, 342.379, 52594.800 23/03/10,16:50:00,16,12,1, 11.9,1,1, -1.441, 10571.408, 342.674, 52600.413 23/03/10,16:50:00,17,12,1, 11.9,1,1, -1.441, 10574.086, 342.456, 52599.029 23/03/10,16:50:00,18,12,1, 11.9,1,1, -1.441, 10570.234, 342.234, 52595.457 23/03/10,16:50:00,19,12,1, 11.9,1,1, -1.441, 10572.853, 342.499, 52601.513 23/03/10,16:50:01,00,12,1, 11.9,1,1, -1.441, 10572.847, 342.499, 52601.513 23/03/10,16:50:01,01,12,1, 11.9,1,1, -1.441, 10574.239, 342.505, 52599.801 23/03/10,16:50:01,02,12,1, 11.9,1,1, -1.441, 10570.547, 342.201, 52594.840 23/03/10,16:50:01,03,12,1, 11.9,1,1, -1.441, 10572.502, 342.449, 52601.314 23/03/10,16:50:01,04,12,1, 11.9,1,1, -1.441, 10573.344, 342.175, 52596.819 23/03/10,16:50:01,05,12,1, 11.9,1,1, -1.441, 10569.702, 342.185, 52596.109 23/03/10,16:50:01,06,12,1, 11.9,1,1, -1.441, 10573.343, 342.507, 52601.051 23/03/10,16:50:01,07,12,1, 11.9,1,1, -1.441, 10571.408, 342.221, 52594.515 23/03/10,16:50:01,08,12,1, 11.9,1,1, -1.441, 10570.534, 342.570, 52599.047 23/03/10,16:50:01,09,12,1, 11.9,1,1, -1.441, 10574.257, 342.533, 52599.927 23/03/10,16:50:01,10,12,1, 11.9,1,1, -1.441, 10570.554, 342.252, 52594.860 23/03/10,16:50:01,11,12,1, 11.9,1,1, -1.441, 10572.488, 342.506, 52601.304 23/03/10,16:50:01,12,12,1, 11.9,1,1, -1.441, 10573.407, 342.145, 52596.879 23/03/10,16:50:01,13,12,1, 11.9,1,1, -1.441, 10569.732, 342.207, 52595.957 23/03/10,16:50:01,14,12,1, 11.9,1,1, -1.441, 10573.315, 342.497, 52601.001 23/03/10,16:50:01,15,12,1, 11.9,1,1, -1.441, 10571.473, 342.258, 52594.763 23/03/10,16:50:01,16,12,1, 11.9,1,1, -1.441, 10570.529, 342.593, 52598.991 23/03/10,16:50:01,17,12,1, 11.9,1,1, -1.441, 10574.153, 342.559, 52599.968 23/03/10,16:50:01,18,12,1, 11.9,1,1, -1.441, 10570.708, 342.279, 52595.083 23/03/10,16:50:01,19,12,1, 11.9,1,1, -1.441, 10572.188, 342.577, 52601.563 23/03/10,16:50:02,00,12,1, 11.9,1,1, -1.442, 10572.188, 342.577, 52601.563 23/03/10,16:50:02,01,12,1, 11.9,1,1, -1.442, 10574.164, 342.617, 52600.905 23/03/10,16:50:02,02,12,1, 11.9,1,1, -1.442, 10570.916, 342.273, 52594.209 23/03/10,16:50:02,03,12,1, 11.9,1,1, -1.442, 10571.698, 342.557, 52600.806 23/03/10,16:50:02,04,12,1, 11.9,1,1, -1.442, 10574.324, 342.259, 52598.460 23/03/10,16:50:02,05,12,1, 11.9,1,1, -1.442, 10569.888, 341.988, 52594.799 23/03/10,16:50:02,06,12,1, 11.9,1,1, -1.442, 10573.068, 342.417, 52601.526 23/03/10,16:50:02,07,12,1, 11.9,1,1, -1.442, 10572.370, 342.063, 52594.994 23/03/10,16:50:02,08,12,1, 11.9,1,1, -1.442, 10569.635, 342.300, 52597.140 23/03/10,16:50:02,09,12,1, 11.9,1,1, -1.442, 10574.148, 342.614, 52600.985 23/03/10,16:50:02,10,12,1, 11.9,1,1, -1.442, 10570.938, 342.103, 52594.039 23/03/10,16:50:02,11,12,1, 11.9,1,1, -1.442, 10571.625, 342.587, 52600.700 23/03/10,16:50:02,12,12,1, 11.9,1,1, -1.442, 10574.387, 342.294, 52598.585 23/03/10,16:50:02,13,12,1, 11.9,1,1, -1.442, 10569.854, 341.994, 52594.669 23/03/10,16:50:02,14,12,1, 11.9,1,1, -1.442, 10573.077, 342.367, 52601.554 23/03/10,16:50:02,15,12,1, 11.9,1,1, -1.442, 10572.421, 342.016, 52595.004 23/03/10,16:50:02,16,12,1, 11.9,1,1, -1.442, 10569.534, 342.260, 52596.969 23/03/10,16:50:02,17,12,1, 11.9,1,1, -1.442, 10574.149, 342.593, 52601.030 23/03/10,16:50:02,18,12,1, 11.9,1,1, -1.442, 10571.002, 342.154, 52594.062 23/03/10,16:50:02,19,12,1, 11.9,1,1, -1.442, 10571.542, 342.550, 52600.510 23/03/10,16:50:03,00,12,1, 11.9,1,1, -1.442, 10571.537, 342.550, 52600.510 23/03/10,16:50:03,01,12,1, 11.9,1,1, -1.442, 10573.916, 342.518, 52601.278 23/03/10,16:50:03,02,12,1, 11.9,1,1, -1.442, 10571.405, 342.093, 52593.872 23/03/10,16:50:03,03,12,1, 11.9,1,1, -1.442, 10570.916, 342.468, 52599.552 23/03/10,16:50:03,04,12,1, 11.9,1,1, -1.442, 10574.743, 342.383, 52599.640 23/03/10,16:50:03,05,12,1, 11.9,1,1, -1.442, 10570.392, 341.967, 52594.180 23/03/10,16:50:03,06,12,1, 11.9,1,1, -1.442, 10572.814, 342.417, 52601.614 23/03/10,16:50:03,07,12,1, 11.9,1,1, -1.442, 10573.355, 341.997, 52595.908 23/03/10,16:50:03,08,12,1, 11.9,1,1, -1.442, 10569.474, 342.032, 52595.690 23/03/10,16:50:03,09,12,1, 11.9,1,1, -1.442, 10573.900, 342.504, 52601.258 23/03/10,16:50:03,10,12,1, 11.9,1,1, -1.442, 10571.472, 342.064, 52593.883 23/03/10,16:50:03,11,12,1, 11.9,1,1, -1.442, 10570.886, 342.464, 52599.404 23/03/10,16:50:03,12,12,1, 11.9,1,1, -1.442, 10574.785, 342.408, 52599.721 23/03/10,16:50:03,13,12,1, 11.9,1,1, -1.442, 10570.447, 341.957, 52594.121 23/03/10,16:50:03,14,12,1, 11.9,1,1, -1.442, 10572.753, 342.356, 52601.463 23/03/10,16:50:03,15,12,1, 11.9,1,1, -1.442, 10573.525, 342.017, 52596.086 23/03/10,16:50:03,16,12,1, 11.9,1,1, -1.442, 10569.528, 342.042, 52595.625 23/03/10,16:50:03,17,12,1, 11.9,1,1, -1.442, 10573.803, 342.409, 52601.225 23/03/10,16:50:03,18,12,1, 11.9,1,1, -1.442, 10571.504, 342.035, 52593.911 23/03/10,16:50:03,19,12,1, 11.9,1,1, -1.442, 10570.745, 342.403, 52599.219 23/03/10,16:50:04,00,12,1, 11.8,1,1, -1.442, 10570.744, 342.403, 52599.219 23/03/10,16:50:04,01,12,1, 11.8,1,1, -1.442, 10573.599, 342.252, 52601.146 23/03/10,16:50:04,02,12,1, 11.8,1,1, -1.442, 10571.983, 342.013, 52594.062 23/03/10,16:50:04,03,12,1, 11.8,1,1, -1.442, 10570.630, 342.185, 52597.417 23/03/10,16:50:04,04,12,1, 11.8,1,1, -1.442, 10574.520, 342.445, 52600.962 23/03/10,16:50:04,05,12,1, 11.8,1,1, -1.442, 10570.884, 341.914, 52594.023 23/03/10,16:50:04,06,12,1, 11.8,1,1, -1.442, 10572.393, 342.133, 52599.774 23/03/10,16:50:04,07,12,1, 11.8,1,1, -1.442, 10574.030, 342.075, 52597.680 23/03/10,16:50:04,08,12,1, 11.8,1,1, -1.442, 10570.372, 341.828, 52595.069 23/03/10,16:50:04,09,12,1, 11.8,1,1, -1.442, 10573.077, 342.209, 52600.341 23/03/10,16:50:04,10,12,1, 11.8,1,1, -1.442, 10572.357, 342.061, 52595.255 23/03/10,16:50:04,11,12,1, 11.8,1,1, -1.442, 10570.540, 342.131, 52597.359 23/03/10,16:50:04,12,12,1, 11.8,1,1, -1.442, 10574.138, 342.454, 52600.116 23/03/10,16:50:04,13,12,1, 11.8,1,1, -1.442, 10571.541, 342.056, 52594.736 23/03/10,16:50:04,14,12,1, 11.8,1,1, -1.442, 10572.159, 342.139, 52599.898 23/03/10,16:50:04,15,12,1, 11.8,1,1, -1.442, 10574.088, 342.097, 52597.912 23/03/10,16:50:04,16,12,1, 11.8,1,1, -1.442, 10570.409, 341.814, 52594.987 23/03/10,16:50:04,17,12,1, 11.8,1,1, -1.442, 10573.016, 342.177, 52600.310 23/03/10,16:50:04,18,12,1, 11.8,1,1, -1.442, 10572.446, 342.117, 52595.302 23/03/10,16:50:04,19,12,1, 11.8,1,1, -1.442, 10570.480, 342.140, 52597.218 23/03/10,16:50:05,00,12,1, 11.7,1,1, -1.440, 10570.477, 342.140, 52597.218 23/03/10,16:50:05,01,12,1, 11.7,1,1, -1.440, 10572.364, 342.067, 52600.136 23/03/10,16:50:05,02,12,1, 11.7,1,1, -1.440, 10573.528, 342.074, 52596.446 23/03/10,16:50:05,03,12,1, 11.7,1,1, -1.440, 10569.968, 341.874, 52595.298 23/03/10,16:50:05,04,12,1, 11.7,1,1, -1.440, 10573.759, 342.407, 52600.892 23/03/10,16:50:05,05,12,1, 11.7,1,1, -1.440, 10572.395, 342.028, 52594.775 23/03/10,16:50:05,06,12,1, 11.7,1,1, -1.440, 10571.268, 342.007, 52598.489 23/03/10,16:50:05,07,12,1, 11.7,1,1, -1.440, 10574.740, 342.281, 52599.734 23/03/10,16:50:05,08,12,1, 11.7,1,1, -1.440, 10571.032, 341.627, 52593.963 23/03/10,16:50:05,09,12,1, 11.7,1,1, -1.440, 10572.423, 342.048, 52600.082 23/03/10,16:50:05,10,12,1, 11.7,1,1, -1.440, 10573.597, 342.037, 52596.560 23/03/10,16:50:05,11,12,1, 11.7,1,1, -1.440, 10570.024, 341.816, 52595.212 23/03/10,16:50:05,12,12,1, 11.7,1,1, -1.440, 10573.782, 342.426, 52600.907 23/03/10,16:50:05,13,12,1, 11.7,1,1, -1.440, 10572.437, 342.013, 52594.743 23/03/10,16:50:05,14,12,1, 11.7,1,1, -1.440, 10571.257, 342.001, 52598.383 23/03/10,16:50:05,15,12,1, 11.7,1,1, -1.440, 10574.792, 342.244, 52599.794 23/03/10,16:50:05,16,12,1, 11.7,1,1, -1.440, 10571.093, 341.631, 52593.962 23/03/10,16:50:05,17,12,1, 11.7,1,1, -1.440, 10572.393, 342.014, 52600.078 23/03/10,16:50:05,18,12,1, 11.7,1,1, -1.440, 10573.635, 342.006, 52596.521 23/03/10,16:50:05,19,12,1, 11.7,1,1, -1.440, 10569.998, 341.777, 52595.031 23/03/10,16:50:06,00,12,1, 12.0,1,1, -1.440, 10569.993, 341.777, 52595.031 23/03/10,16:50:06,01,12,1, 12.0,1,1, -1.440, 10571.887, 341.876, 52599.305 23/03/10,16:50:06,02,12,1, 12.0,1,1, -1.440, 10574.415, 342.084, 52597.878 23/03/10,16:50:06,03,12,1, 12.0,1,1, -1.440, 10570.093, 341.534, 52593.780 23/03/10,16:50:06,04,12,1, 12.0,1,1, -1.440, 10573.147, 342.344, 52600.848 23/03/10,16:50:06,05,12,1, 12.0,1,1, -1.440, 10573.225, 342.044, 52595.384 23/03/10,16:50:06,06,12,1, 12.0,1,1, -1.440, 10570.610, 341.880, 52596.774 23/03/10,16:50:06,07,12,1, 12.0,1,1, -1.440, 10574.928, 342.433, 52600.899 23/03/10,16:50:06,08,12,1, 12.0,1,1, -1.440, 10571.897, 341.669, 52593.866 23/03/10,16:50:06,09,12,1, 12.0,1,1, -1.440, 10571.889, 341.946, 52599.361 23/03/10,16:50:06,10,12,1, 12.0,1,1, -1.440, 10574.495, 342.141, 52598.047 23/03/10,16:50:06,11,12,1, 12.0,1,1, -1.440, 10570.171, 341.477, 52593.679 23/03/10,16:50:06,12,12,1, 12.0,1,1, -1.440, 10573.142, 342.315, 52600.797 23/03/10,16:50:06,13,12,1, 12.0,1,1, -1.440, 10573.222, 342.083, 52595.394 23/03/10,16:50:06,14,12,1, 12.0,1,1, -1.440, 10570.591, 341.885, 52596.692 23/03/10,16:50:06,15,12,1, 12.0,1,1, -1.440, 10574.914, 342.465, 52601.002 23/03/10,16:50:06,16,12,1, 12.0,1,1, -1.440, 10571.980, 341.626, 52593.896 23/03/10,16:50:06,17,12,1, 12.0,1,1, -1.440, 10571.853, 341.914, 52599.269 23/03/10,16:50:06,18,12,1, 12.0,1,1, -1.440, 10574.518, 342.099, 52598.099 23/03/10,16:50:06,19,12,1, 12.0,1,1, -1.440, 10570.260, 341.542, 52593.713 23/03/10,16:50:07,00,12,1, 11.9,1,1, -1.442, 10570.252, 341.542, 52593.713 23/03/10,16:50:07,01,12,1, 11.9,1,1, -1.442, 10571.733, 341.866, 52598.940 23/03/10,16:50:07,02,12,1, 11.9,1,1, -1.442, 10574.962, 342.139, 52598.708 23/03/10,16:50:07,03,12,1, 11.9,1,1, -1.442, 10570.473, 341.502, 52593.282 23/03/10,16:50:07,04,12,1, 11.9,1,1, -1.442, 10572.934, 342.203, 52600.606 23/03/10,16:50:07,05,12,1, 11.9,1,1, -1.442, 10573.544, 342.045, 52595.566 23/03/10,16:50:07,06,12,1, 11.9,1,1, -1.442, 10570.332, 341.746, 52595.751 23/03/10,16:50:07,07,12,1, 11.9,1,1, -1.442, 10574.827, 342.444, 52601.164 23/03/10,16:50:07,08,12,1, 11.9,1,1, -1.442, 10572.234, 341.695, 52593.497 23/03/10,16:50:07,09,12,1, 11.9,1,1, -1.442, 10572.159, 341.914, 52599.165 23/03/10,16:50:07,10,12,1, 11.9,1,1, -1.442, 10574.666, 341.996, 52597.978 23/03/10,16:50:07,11,12,1, 11.9,1,1, -1.442, 10570.566, 341.563, 52593.966 23/03/10,16:50:07,12,12,1, 11.9,1,1, -1.442, 10573.230, 342.181, 52600.432 23/03/10,16:50:07,13,12,1, 11.9,1,1, -1.442, 10573.233, 341.987, 52595.250 23/03/10,16:50:07,14,12,1, 11.9,1,1, -1.442, 10570.607, 341.876, 52596.478 23/03/10,16:50:07,15,12,1, 11.9,1,1, -1.442, 10574.764, 342.357, 52600.624 23/03/10,16:50:07,16,12,1, 11.9,1,1, -1.442, 10572.151, 341.758, 52594.092 23/03/10,16:50:07,17,12,1, 11.9,1,1, -1.442, 10572.148, 341.949, 52599.308 23/03/10,16:50:07,18,12,1, 11.9,1,1, -1.442, 10574.670, 342.001, 52598.103 23/03/10,16:50:07,19,12,1, 11.9,1,1, -1.442, 10570.597, 341.583, 52593.964 23/03/10,16:50:08,00,12,1, 11.9,1,1, -1.442, 10570.594, 341.583, 52593.964 23/03/10,16:50:08,01,12,1, 11.9,1,1, -1.442, 10571.915, 342.035, 52599.050 23/03/10,16:50:08,02,12,1, 11.9,1,1, -1.442, 10575.251, 342.128, 52598.686 23/03/10,16:50:08,03,12,1, 11.9,1,1, -1.442, 10570.658, 341.506, 52593.340 23/03/10,16:50:08,04,12,1, 11.9,1,1, -1.442, 10573.118, 342.181, 52600.614 23/03/10,16:50:08,05,12,1, 11.9,1,1, -1.442, 10573.692, 342.008, 52595.381 23/03/10,16:50:08,06,12,1, 11.9,1,1, -1.442, 10570.316, 341.879, 52595.720 23/03/10,16:50:08,07,12,1, 11.9,1,1, -1.442, 10574.882, 342.455, 52601.085 23/03/10,16:50:08,08,12,1, 11.9,1,1, -1.442, 10572.438, 341.872, 52593.830 23/03/10,16:50:08,09,12,1, 11.9,1,1, -1.442, 10571.887, 341.969, 52599.035 23/03/10,16:50:08,10,12,1, 11.9,1,1, -1.442, 10575.256, 342.128, 52598.797 23/03/10,16:50:08,11,12,1, 11.9,1,1, -1.442, 10570.704, 341.489, 52593.275 23/03/10,16:50:08,12,12,1, 11.9,1,1, -1.442, 10573.125, 342.169, 52600.564 23/03/10,16:50:08,13,12,1, 11.9,1,1, -1.442, 10573.699, 341.974, 52595.427 23/03/10,16:50:08,14,12,1, 11.9,1,1, -1.442, 10570.290, 341.869, 52595.599 23/03/10,16:50:08,15,12,1, 11.9,1,1, -1.442, 10574.810, 342.525, 52601.137 23/03/10,16:50:08,16,12,1, 11.9,1,1, -1.442, 10572.499, 341.827, 52593.842 23/03/10,16:50:08,17,12,1, 11.9,1,1, -1.442, 10571.863, 342.010, 52598.976 23/03/10,16:50:08,18,12,1, 11.9,1,1, -1.442, 10575.276, 342.122, 52598.837 23/03/10,16:50:08,19,12,1, 11.9,1,1, -1.442, 10570.736, 341.460, 52593.198 23/03/10,16:50:09,00,10,1, 11.8,1,1, -1.442, 10570.736, 341.460, 52593.198 23/03/10,16:50:09,01,10,1, 11.8,1,1, -1.442, 10571.656, 342.021, 52598.509 23/03/10,16:50:09,02,10,1, 11.8,1,1, -1.442, 10575.528, 342.259, 52599.295 23/03/10,16:50:09,03,10,1, 11.8,1,1, -1.442, 10570.974, 341.521, 52592.931 23/03/10,16:50:09,04,10,1, 11.8,1,1, -1.442, 10573.031, 342.188, 52600.431 23/03/10,16:50:09,05,10,1, 11.8,1,1, -1.442, 10574.082, 342.048, 52595.660 23/03/10,16:50:09,06,10,1, 11.8,1,1, -1.442, 10570.217, 341.789, 52594.931 23/03/10,16:50:09,07,10,1, 11.8,1,1, -1.442, 10574.729, 342.540, 52601.165 23/03/10,16:50:09,08,10,1, 11.8,1,1, -1.442, 10572.770, 341.906, 52593.800 23/03/10,16:50:09,09,10,1, 11.8,1,1, -1.442, 10571.655, 342.039, 52598.510 23/03/10,16:50:09,10,10,1, 11.8,1,1, -1.442, 10575.572, 342.296, 52599.358 23/03/10,16:50:09,11,10,1, 11.8,1,1, -1.442, 10571.086, 341.583, 52593.071 23/03/10,16:50:09,12,10,1, 11.8,1,1, -1.442, 10573.011, 342.124, 52600.389 23/03/10,16:50:09,13,10,1, 11.8,1,1, -1.442, 10574.107, 342.063, 52595.649 23/03/10,16:50:09,14,10,1, 11.8,1,1, -1.442, 10570.188, 341.837, 52594.821 23/03/10,16:50:09,15,10,1, 11.8,1,1, -1.442, 10574.683, 342.489, 52601.088 23/03/10,16:50:09,16,10,1, 11.8,1,1, -1.442, 10572.720, 341.937, 52593.762 23/03/10,16:50:09,17,10,1, 11.8,1,1, -1.442, 10571.663, 342.058, 52598.426 23/03/10,16:50:09,18,10,1, 11.8,1,1, -1.442, 10575.598, 342.305, 52599.380 23/03/10,16:50:09,19,10,1, 11.8,1,1, -1.442, 10571.110, 341.621, 52593.047 23/03/10,16:50:10,00,10,1, 11.9,1,1, -1.444, 10571.103, 341.621, 52593.047 23/03/10,16:50:10,01,10,1, 11.9,1,1, -1.444, 10571.596, 342.148, 52598.050 23/03/10,16:50:10,02,10,1, 11.9,1,1, -1.444, 10575.612, 342.384, 52599.615 23/03/10,16:50:10,03,10,1, 11.9,1,1, -1.444, 10571.423, 341.667, 52593.111 23/03/10,16:50:10,04,10,1, 11.9,1,1, -1.444, 10572.970, 342.202, 52600.036 23/03/10,16:50:10,05,10,1, 11.9,1,1, -1.444, 10574.319, 342.073, 52596.021 23/03/10,16:50:10,06,10,1, 11.9,1,1, -1.444, 10570.284, 341.833, 52594.428 23/03/10,16:50:10,07,10,1, 11.9,1,1, -1.444, 10574.509, 342.528, 52600.934 23/03/10,16:50:10,08,10,1, 11.9,1,1, -1.444, 10572.989, 342.041, 52594.036 23/03/10,16:50:10,09,10,1, 11.9,1,1, -1.444, 10571.592, 342.038, 52597.926 23/03/10,16:50:10,10,10,1, 11.9,1,1, -1.444, 10575.662, 342.372, 52599.608 23/03/10,16:50:10,11,10,1, 11.9,1,1, -1.444, 10571.433, 341.590, 52593.102 23/03/10,16:50:10,12,10,1, 11.9,1,1, -1.444, 10572.950, 342.194, 52600.034 23/03/10,16:50:10,13,10,1, 11.9,1,1, -1.444, 10574.342, 342.067, 52596.029 23/03/10,16:50:10,14,10,1, 11.9,1,1, -1.444, 10570.312, 341.813, 52594.390 23/03/10,16:50:10,15,10,1, 11.9,1,1, -1.444, 10574.482, 342.555, 52600.978 23/03/10,16:50:10,16,10,1, 11.9,1,1, -1.444, 10573.017, 341.984, 52593.999 23/03/10,16:50:10,17,10,1, 11.9,1,1, -1.444, 10571.557, 342.134, 52598.021 23/03/10,16:50:10,18,10,1, 11.9,1,1, -1.444, 10575.598, 342.339, 52599.566 23/03/10,16:50:10,19,10,1, 11.9,1,1, -1.444, 10571.463, 341.657, 52593.115 23/03/10,16:50:11,00,10,1, 11.9,1,1, -1.442, 10571.462, 341.657, 52593.115 23/03/10,16:50:11,01,10,1, 11.9,1,1, -1.442, 10571.536, 342.158, 52597.706 23/03/10,16:50:11,02,10,1, 11.9,1,1, -1.442, 10575.785, 342.444, 52599.700 23/03/10,16:50:11,03,10,1, 11.9,1,1, -1.442, 10571.626, 341.729, 52592.891 23/03/10,16:50:11,04,10,1, 11.9,1,1, -1.442, 10572.939, 342.265, 52599.905 23/03/10,16:50:11,05,10,1, 11.9,1,1, -1.442, 10574.616, 342.225, 52596.107 23/03/10,16:50:11,06,10,1, 11.9,1,1, -1.442, 10570.356, 341.880, 52594.076 23/03/10,16:50:11,07,10,1, 11.9,1,1, -1.442, 10574.493, 342.641, 52600.922 23/03/10,16:50:11,08,10,1, 11.9,1,1, -1.442, 10573.199, 342.146, 52593.880 23/03/10,16:50:11,09,10,1, 11.9,1,1, -1.442, 10571.457, 342.198, 52597.680 23/03/10,16:50:11,10,10,1, 11.9,1,1, -1.442, 10575.795, 342.572, 52599.775 23/03/10,16:50:11,11,10,1, 11.9,1,1, -1.442, 10571.637, 341.734, 52592.863 23/03/10,16:50:11,12,10,1, 11.9,1,1, -1.442, 10572.932, 342.306, 52599.890 23/03/10,16:50:11,13,10,1, 11.9,1,1, -1.442, 10574.599, 342.173, 52596.096 23/03/10,16:50:11,14,10,1, 11.9,1,1, -1.442, 10570.323, 341.885, 52594.002 23/03/10,16:50:11,15,10,1, 11.9,1,1, -1.442, 10574.463, 342.735, 52600.919 23/03/10,16:50:11,16,10,1, 11.9,1,1, -1.442, 10573.208, 342.187, 52593.835 23/03/10,16:50:11,17,10,1, 11.9,1,1, -1.442, 10571.509, 342.202, 52597.655 23/03/10,16:50:11,18,10,1, 11.9,1,1, -1.442, 10575.829, 342.577, 52599.804 23/03/10,16:50:11,19,10,1, 11.9,1,1, -1.442, 10571.615, 341.746, 52592.873 23/03/10,16:50:12,00,10,1, 11.9,1,1, -1.447, 10571.612, 341.746, 52592.873 23/03/10,16:50:12,01,10,1, 11.9,1,1, -1.447, 10571.645, 342.425, 52598.440 23/03/10,16:50:12,02,10,1, 11.9,1,1, -1.447, 10576.129, 342.616, 52599.452 23/03/10,16:50:12,03,10,1, 11.9,1,1, -1.447, 10571.174, 341.878, 52592.493 23/03/10,16:50:12,04,10,1, 11.9,1,1, -1.447, 10573.430, 342.488, 52600.769 23/03/10,16:50:12,05,10,1, 11.9,1,1, -1.447, 10574.591, 342.149, 52595.235 23/03/10,16:50:12,06,10,1, 11.9,1,1, -1.447, 10570.113, 342.108, 52594.227 23/03/10,16:50:12,07,10,1, 11.9,1,1, -1.447, 10575.035, 342.764, 52601.154 23/03/10,16:50:12,08,10,1, 11.9,1,1, -1.447, 10572.827, 342.161, 52592.896 23/03/10,16:50:12,09,10,1, 11.9,1,1, -1.447, 10571.647, 342.473, 52598.437 23/03/10,16:50:12,10,10,1, 11.9,1,1, -1.447, 10576.127, 342.560, 52599.404 23/03/10,16:50:12,11,10,1, 11.9,1,1, -1.447, 10571.171, 341.858, 52592.441 23/03/10,16:50:12,12,10,1, 11.9,1,1, -1.447, 10573.500, 342.544, 52600.737 23/03/10,16:50:12,13,10,1, 11.9,1,1, -1.447, 10574.641, 342.213, 52595.247 23/03/10,16:50:12,14,10,1, 11.9,1,1, -1.447, 10570.111, 342.059, 52594.186 23/03/10,16:50:12,15,10,1, 11.9,1,1, -1.447, 10575.017, 342.795, 52601.206 23/03/10,16:50:12,16,10,1, 11.9,1,1, -1.447, 10572.845, 342.138, 52592.879 23/03/10,16:50:12,17,10,1, 11.9,1,1, -1.447, 10571.657, 342.517, 52598.474 23/03/10,16:50:12,18,10,1, 11.9,1,1, -1.447, 10576.199, 342.611, 52599.442 23/03/10,16:50:12,19,10,1, 11.9,1,1, -1.447, 10571.226, 341.909, 52592.446 23/03/10,16:50:13,00,11,1, 11.9,1,1, -1.445, 10571.220, 341.909, 52592.446 23/03/10,16:50:13,01,11,1, 11.9,1,1, -1.445, 10571.706, 342.579, 52598.323 23/03/10,16:50:13,02,11,1, 11.9,1,1, -1.445, 10576.319, 342.676, 52599.476 23/03/10,16:50:13,03,11,1, 11.9,1,1, -1.445, 10571.275, 341.966, 52592.315 23/03/10,16:50:13,04,11,1, 11.9,1,1, -1.445, 10573.535, 342.658, 52600.731 23/03/10,16:50:13,05,11,1, 11.9,1,1, -1.445, 10574.795, 342.309, 52595.272 23/03/10,16:50:13,06,11,1, 11.9,1,1, -1.445, 10570.151, 342.214, 52594.062 23/03/10,16:50:13,07,11,1, 11.9,1,1, -1.445, 10575.204, 342.964, 52601.321 23/03/10,16:50:13,08,11,1, 11.9,1,1, -1.445, 10572.902, 342.253, 52592.777 23/03/10,16:50:13,09,11,1, 11.9,1,1, -1.445, 10571.603, 342.572, 52598.316 23/03/10,16:50:13,10,11,1, 11.9,1,1, -1.445, 10576.296, 342.743, 52599.450 23/03/10,16:50:13,11,11,1, 11.9,1,1, -1.445, 10571.293, 341.911, 52592.236 23/03/10,16:50:13,12,11,1, 11.9,1,1, -1.445, 10573.538, 342.656, 52600.733 23/03/10,16:50:13,13,11,1, 11.9,1,1, -1.445, 10574.776, 342.272, 52595.231 23/03/10,16:50:13,14,11,1, 11.9,1,1, -1.445, 10570.114, 342.181, 52594.029 23/03/10,16:50:13,15,11,1, 11.9,1,1, -1.445, 10575.170, 342.967, 52601.313 23/03/10,16:50:13,16,11,1, 11.9,1,1, -1.445, 10572.886, 342.244, 52592.717 23/03/10,16:50:13,17,11,1, 11.9,1,1, -1.445, 10571.630, 342.633, 52598.280 23/03/10,16:50:13,18,11,1, 11.9,1,1, -1.445, 10576.327, 342.713, 52599.473 23/03/10,16:50:13,19,11,1, 11.9,1,1, -1.445, 10571.260, 341.951, 52592.257 23/03/10,16:50:14,00,10,1, 11.8,1,1, -1.439, 10571.253, 341.951, 52592.257 23/03/10,16:50:14,01,10,1, 11.8,1,1, -1.439, 10571.791, 342.670, 52598.106 23/03/10,16:50:14,02,10,1, 11.8,1,1, -1.439, 10576.340, 342.779, 52599.280 23/03/10,16:50:14,03,10,1, 11.8,1,1, -1.439, 10571.452, 342.112, 52592.212 23/03/10,16:50:14,04,10,1, 11.8,1,1, -1.439, 10573.654, 342.749, 52600.528 23/03/10,16:50:14,05,10,1, 11.8,1,1, -1.439, 10574.855, 342.412, 52595.109 23/03/10,16:50:14,06,10,1, 11.8,1,1, -1.439, 10570.318, 342.252, 52594.002 23/03/10,16:50:14,07,10,1, 11.8,1,1, -1.439, 10575.185, 343.012, 52601.010 23/03/10,16:50:14,08,10,1, 11.8,1,1, -1.439, 10573.063, 342.388, 52592.824 23/03/10,16:50:14,09,10,1, 11.8,1,1, -1.439, 10571.818, 342.763, 52598.234 23/03/10,16:50:14,10,10,1, 11.8,1,1, -1.439, 10576.345, 342.785, 52599.317 23/03/10,16:50:14,11,10,1, 11.8,1,1, -1.439, 10571.457, 342.061, 52592.321 23/03/10,16:50:14,12,10,1, 11.8,1,1, -1.439, 10573.643, 342.760, 52600.546 23/03/10,16:50:14,13,10,1, 11.8,1,1, -1.439, 10574.891, 342.430, 52595.164 23/03/10,16:50:14,14,10,1, 11.8,1,1, -1.439, 10570.345, 342.297, 52594.038 23/03/10,16:50:14,15,10,1, 11.8,1,1, -1.439, 10575.232, 343.069, 52601.030 23/03/10,16:50:14,16,10,1, 11.8,1,1, -1.439, 10573.067, 342.373, 52592.800 23/03/10,16:50:14,17,10,1, 11.8,1,1, -1.439, 10571.818, 342.715, 52598.069 23/03/10,16:50:14,18,10,1, 11.8,1,1, -1.439, 10576.382, 342.896, 52599.416 23/03/10,16:50:14,19,10,1, 11.8,1,1, -1.439, 10571.514, 342.145, 52592.298 23/03/10,16:50:15,00,10,1, 11.9,1,1, -1.441, 10571.512, 342.145, 52592.298 23/03/10,16:50:15,01,10,1, 11.9,1,1, -1.441, 10571.805, 342.746, 52597.804 23/03/10,16:50:15,02,10,1, 11.9,1,1, -1.441, 10576.527, 342.985, 52599.524 23/03/10,16:50:15,03,10,1, 11.9,1,1, -1.441, 10571.696, 342.145, 52592.257 23/03/10,16:50:15,04,10,1, 11.9,1,1, -1.441, 10573.585, 342.794, 52600.274 23/03/10,16:50:15,05,10,1, 11.9,1,1, -1.441, 10575.116, 342.484, 52595.313 23/03/10,16:50:15,06,10,1, 11.9,1,1, -1.441, 10570.456, 342.317, 52593.763 23/03/10,16:50:15,07,10,1, 11.9,1,1, -1.441, 10575.226, 343.094, 52601.011 23/03/10,16:50:15,08,10,1, 11.9,1,1, -1.441, 10573.286, 342.470, 52592.837 23/03/10,16:50:15,09,10,1, 11.9,1,1, -1.441, 10571.814, 342.761, 52597.770 23/03/10,16:50:15,10,10,1, 11.9,1,1, -1.441, 10576.503, 342.963, 52599.465 23/03/10,16:50:15,11,10,1, 11.9,1,1, -1.441, 10571.746, 342.179, 52592.249 23/03/10,16:50:15,12,10,1, 11.9,1,1, -1.441, 10573.634, 342.722, 52600.311 23/03/10,16:50:15,13,10,1, 11.9,1,1, -1.441, 10575.079, 342.485, 52595.340 23/03/10,16:50:15,14,10,1, 11.9,1,1, -1.441, 10570.394, 342.322, 52593.665 23/03/10,16:50:15,15,10,1, 11.9,1,1, -1.441, 10575.250, 343.029, 52600.935 23/03/10,16:50:15,16,10,1, 11.9,1,1, -1.441, 10573.310, 342.463, 52592.863 23/03/10,16:50:15,17,10,1, 11.9,1,1, -1.441, 10571.808, 342.718, 52597.791 23/03/10,16:50:15,18,10,1, 11.9,1,1, -1.441, 10576.522, 342.908, 52599.446 23/03/10,16:50:15,19,10,1, 11.9,1,1, -1.441, 10571.715, 342.158, 52592.109 23/03/10,16:50:16,00,10,1, 11.9,1,1, -1.443, 10571.712, 342.158, 52592.109 23/03/10,16:50:16,01,10,1, 11.9,1,1, -1.443, 10571.869, 342.710, 52597.563 23/03/10,16:50:16,02,10,1, 11.9,1,1, -1.443, 10576.412, 342.929, 52599.267 23/03/10,16:50:16,03,10,1, 11.9,1,1, -1.443, 10571.815, 342.209, 52592.156 23/03/10,16:50:16,04,10,1, 11.9,1,1, -1.443, 10573.665, 342.795, 52600.038 23/03/10,16:50:16,05,10,1, 11.9,1,1, -1.443, 10575.191, 342.539, 52595.366 23/03/10,16:50:16,06,10,1, 11.9,1,1, -1.443, 10570.577, 342.314, 52593.604 23/03/10,16:50:16,07,10,1, 11.9,1,1, -1.443, 10575.194, 343.132, 52600.699 23/03/10,16:50:16,08,10,1, 11.9,1,1, -1.443, 10573.432, 342.519, 52592.858 23/03/10,16:50:16,09,10,1, 11.9,1,1, -1.443, 10571.839, 342.747, 52597.541 23/03/10,16:50:16,10,10,1, 11.9,1,1, -1.443, 10576.477, 342.934, 52599.335 23/03/10,16:50:16,11,10,1, 11.9,1,1, -1.443, 10571.827, 342.223, 52592.151 23/03/10,16:50:16,12,10,1, 11.9,1,1, -1.443, 10573.610, 342.710, 52600.004 23/03/10,16:50:16,13,10,1, 11.9,1,1, -1.443, 10575.183, 342.631, 52595.273 23/03/10,16:50:16,14,10,1, 11.9,1,1, -1.443, 10570.586, 342.362, 52593.560 23/03/10,16:50:16,15,10,1, 11.9,1,1, -1.443, 10575.179, 343.091, 52600.676 23/03/10,16:50:16,16,10,1, 11.9,1,1, -1.443, 10573.410, 342.555, 52592.832 23/03/10,16:50:16,17,10,1, 11.9,1,1, -1.443, 10571.875, 342.701, 52597.473 23/03/10,16:50:16,18,10,1, 11.9,1,1, -1.443, 10576.437, 342.996, 52599.252 23/03/10,16:50:16,19,10,1, 11.9,1,1, -1.443, 10571.884, 342.222, 52592.172 23/03/10,16:50:17,00,10,1, 11.9,1,1, -1.444, 10571.879, 342.222, 52592.172 23/03/10,16:50:17,01,10,1, 11.9,1,1, -1.444, 10571.803, 342.783, 52597.320 23/03/10,16:50:17,02,10,1, 11.9,1,1, -1.444, 10576.564, 342.996, 52599.357 23/03/10,16:50:17,03,10,1, 11.9,1,1, -1.444, 10571.896, 342.257, 52591.917 23/03/10,16:50:17,04,10,1, 11.9,1,1, -1.444, 10573.685, 342.823, 52600.108 23/03/10,16:50:17,05,10,1, 11.9,1,1, -1.444, 10575.341, 342.569, 52595.236 23/03/10,16:50:17,06,10,1, 11.9,1,1, -1.444, 10570.551, 342.310, 52593.205 23/03/10,16:50:17,07,10,1, 11.9,1,1, -1.444, 10575.267, 343.132, 52600.717 23/03/10,16:50:17,08,10,1, 11.9,1,1, -1.444, 10573.440, 342.520, 52592.548 23/03/10,16:50:17,09,10,1, 11.9,1,1, -1.444, 10571.775, 342.688, 52597.311 23/03/10,16:50:17,10,10,1, 11.9,1,1, -1.444, 10576.640, 342.995, 52599.362 23/03/10,16:50:17,11,10,1, 11.9,1,1, -1.444, 10571.953, 342.220, 52591.940 23/03/10,16:50:17,12,10,1, 11.9,1,1, -1.444, 10573.670, 342.777, 52599.984 23/03/10,16:50:17,13,10,1, 11.9,1,1, -1.444, 10575.330, 342.535, 52595.256 23/03/10,16:50:17,14,10,1, 11.9,1,1, -1.444, 10570.485, 342.316, 52593.202 23/03/10,16:50:17,15,10,1, 11.9,1,1, -1.444, 10575.235, 343.065, 52600.664 23/03/10,16:50:17,16,10,1, 11.9,1,1, -1.444, 10573.455, 342.459, 52592.577 23/03/10,16:50:17,17,10,1, 11.9,1,1, -1.444, 10571.742, 342.766, 52597.225 23/03/10,16:50:17,18,10,1, 11.9,1,1, -1.444, 10576.599, 343.008, 52599.324 23/03/10,16:50:17,19,10,1, 11.9,1,1, -1.444, 10571.933, 342.131, 52591.857 23/03/10,16:50:18,00,11,1, 11.8,1,1, -1.445, 10571.929, 342.131, 52591.857 23/03/10,16:50:18,01,11,1, 11.8,1,1, -1.445, 10571.472, 342.727, 52596.759 23/03/10,16:50:18,02,11,1, 11.8,1,1, -1.445, 10576.859, 343.059, 52599.852 23/03/10,16:50:18,03,11,1, 11.8,1,1, -1.445, 10571.976, 342.124, 52591.267 23/03/10,16:50:18,04,11,1, 11.8,1,1, -1.445, 10573.502, 342.880, 52599.959 23/03/10,16:50:18,05,11,1, 11.8,1,1, -1.445, 10575.815, 342.590, 52595.560 23/03/10,16:50:18,06,11,1, 11.8,1,1, -1.445, 10570.407, 342.289, 52592.454 23/03/10,16:50:18,07,11,1, 11.8,1,1, -1.445, 10575.279, 343.188, 52601.132 23/03/10,16:50:18,08,11,1, 11.8,1,1, -1.445, 10573.766, 342.428, 52592.329 23/03/10,16:50:18,09,11,1, 11.8,1,1, -1.445, 10571.457, 342.729, 52596.741 23/03/10,16:50:18,10,11,1, 11.8,1,1, -1.445, 10576.879, 343.144, 52599.957 23/03/10,16:50:18,11,11,1, 11.8,1,1, -1.445, 10572.054, 342.143, 52591.285 23/03/10,16:50:18,12,11,1, 11.8,1,1, -1.445, 10573.470, 342.820, 52599.929 23/03/10,16:50:18,13,11,1, 11.8,1,1, -1.445, 10575.867, 342.605, 52595.644 23/03/10,16:50:18,14,11,1, 11.8,1,1, -1.445, 10570.322, 342.171, 52592.336 23/03/10,16:50:18,15,11,1, 11.8,1,1, -1.445, 10575.246, 343.160, 52601.004 23/03/10,16:50:18,16,11,1, 11.8,1,1, -1.445, 10573.769, 342.484, 52592.344 23/03/10,16:50:18,17,11,1, 11.8,1,1, -1.445, 10571.461, 342.728, 52596.733 23/03/10,16:50:18,18,11,1, 11.8,1,1, -1.445, 10576.894, 343.076, 52599.914 23/03/10,16:50:18,19,11,1, 11.8,1,1, -1.445, 10571.991, 342.101, 52591.233 23/03/10,16:50:19,00,11,1, 11.9,1,1, -1.444, 10571.988, 342.101, 52591.233 23/03/10,16:50:19,01,11,1, 11.9,1,1, -1.444, 10571.242, 342.683, 52596.249 23/03/10,16:50:19,02,11,1, 11.9,1,1, -1.444, 10577.024, 342.947, 52599.030 23/03/10,16:50:19,03,11,1, 11.9,1,1, -1.444, 10571.855, 342.187, 52591.374 23/03/10,16:50:19,04,11,1, 11.9,1,1, -1.444, 10573.974, 342.827, 52600.181 23/03/10,16:50:19,05,11,1, 11.9,1,1, -1.444, 10575.573, 342.390, 52594.800 23/03/10,16:50:19,06,11,1, 11.9,1,1, -1.444, 10570.530, 342.327, 52592.892 23/03/10,16:50:19,07,11,1, 11.9,1,1, -1.444, 10575.509, 343.062, 52600.654 23/03/10,16:50:19,08,11,1, 11.9,1,1, -1.444, 10573.418, 342.401, 52591.859 23/03/10,16:50:19,09,11,1, 11.9,1,1, -1.444, 10571.788, 342.794, 52597.227 23/03/10,16:50:19,10,11,1, 11.9,1,1, -1.444, 10576.902, 342.995, 52599.213 23/03/10,16:50:19,11,11,1, 11.9,1,1, -1.444, 10571.828, 342.216, 52591.390 23/03/10,16:50:19,12,11,1, 11.9,1,1, -1.444, 10573.910, 342.822, 52600.208 23/03/10,16:50:19,13,11,1, 11.9,1,1, -1.444, 10575.611, 342.431, 52594.867 23/03/10,16:50:19,14,11,1, 11.9,1,1, -1.444, 10570.493, 342.289, 52592.916 23/03/10,16:50:19,15,11,1, 11.9,1,1, -1.444, 10575.530, 343.064, 52600.670 23/03/10,16:50:19,16,11,1, 11.9,1,1, -1.444, 10573.463, 342.386, 52591.851 23/03/10,16:50:19,17,11,1, 11.9,1,1, -1.444, 10571.734, 342.834, 52597.189 23/03/10,16:50:19,18,11,1, 11.9,1,1, -1.444, 10576.895, 343.026, 52599.143 23/03/10,16:50:19,19,11,1, 11.9,1,1, -1.444, 10571.838, 342.204, 52591.382 23/03/10,16:50:20,00,12,1, 11.9,1,1, -1.442, 10571.837, 342.204, 52591.382 23/03/10,16:50:20,01,12,1, 11.9,1,1, -1.442, 10571.701, 342.689, 52596.735 23/03/10,16:50:20,02,12,1, 11.9,1,1, -1.442, 10576.761, 342.922, 52599.133 23/03/10,16:50:20,03,12,1, 11.9,1,1, -1.442, 10572.107, 342.134, 52591.333 23/03/10,16:50:20,04,12,1, 11.9,1,1, -1.442, 10573.864, 342.748, 52599.802 23/03/10,16:50:20,05,12,1, 11.9,1,1, -1.442, 10575.744, 342.339, 52594.979 23/03/10,16:50:20,06,12,1, 11.9,1,1, -1.442, 10570.659, 342.128, 52592.659 23/03/10,16:50:20,07,12,1, 11.9,1,1, -1.442, 10575.369, 342.929, 52600.418 23/03/10,16:50:20,08,12,1, 11.9,1,1, -1.442, 10573.537, 342.279, 52591.922 23/03/10,16:50:20,09,12,1, 11.9,1,1, -1.442, 10571.622, 342.625, 52596.642 23/03/10,16:50:20,10,12,1, 11.9,1,1, -1.442, 10576.738, 342.854, 52599.113 23/03/10,16:50:20,11,12,1, 11.9,1,1, -1.442, 10572.040, 342.113, 52591.339 23/03/10,16:50:20,12,12,1, 11.9,1,1, -1.442, 10573.845, 342.685, 52599.818 23/03/10,16:50:20,13,12,1, 11.9,1,1, -1.442, 10575.772, 342.299, 52595.117 23/03/10,16:50:20,14,12,1, 11.9,1,1, -1.442, 10570.596, 342.124, 52592.550 23/03/10,16:50:20,15,12,1, 11.9,1,1, -1.442, 10575.292, 342.866, 52600.298 23/03/10,16:50:20,16,12,1, 11.9,1,1, -1.442, 10573.770, 342.173, 52591.496 23/03/10,16:50:20,17,12,1, 11.9,1,1, -1.442, 10571.540, 342.677, 52597.034 23/03/10,16:50:20,18,12,1, 11.9,1,1, -1.442, 10576.781, 342.867, 52599.238 23/03/10,16:50:20,19,12,1, 11.9,1,1, -1.442, 10572.055, 342.010, 52590.570 23/03/10,16:50:21,00,11,1, 11.9,1,1, -1.441, 10572.054, 342.010, 52590.570 23/03/10,16:50:21,01,11,1, 11.9,1,1, -1.441, 10571.084, 342.512, 52595.941 23/03/10,16:50:21,02,11,1, 11.9,1,1, -1.441, 10577.116, 342.811, 52599.824 23/03/10,16:50:21,03,11,1, 11.9,1,1, -1.441, 10572.030, 341.866, 52590.451 23/03/10,16:50:21,04,11,1, 11.9,1,1, -1.441, 10573.490, 342.582, 52599.917 23/03/10,16:50:21,05,11,1, 11.9,1,1, -1.441, 10576.306, 342.251, 52595.458 23/03/10,16:50:21,06,11,1, 11.9,1,1, -1.441, 10570.359, 341.892, 52591.610 23/03/10,16:50:21,07,11,1, 11.9,1,1, -1.441, 10575.393, 342.821, 52600.967 23/03/10,16:50:21,08,11,1, 11.9,1,1, -1.441, 10573.891, 342.057, 52591.491 23/03/10,16:50:21,09,11,1, 11.9,1,1, -1.441, 10571.099, 342.448, 52595.935 23/03/10,16:50:21,10,11,1, 11.9,1,1, -1.441, 10577.104, 342.756, 52599.792 23/03/10,16:50:21,11,11,1, 11.9,1,1, -1.441, 10572.028, 341.833, 52590.444 23/03/10,16:50:21,12,11,1, 11.9,1,1, -1.441, 10573.526, 342.620, 52599.813 23/03/10,16:50:21,13,11,1, 11.9,1,1, -1.441, 10576.394, 342.173, 52595.482 23/03/10,16:50:21,14,11,1, 11.9,1,1, -1.441, 10570.356, 341.854, 52591.524 23/03/10,16:50:21,15,11,1, 11.9,1,1, -1.441, 10575.358, 342.779, 52600.931 23/03/10,16:50:21,16,11,1, 11.9,1,1, -1.441, 10573.982, 342.046, 52591.519 23/03/10,16:50:21,17,11,1, 11.9,1,1, -1.441, 10571.047, 342.419, 52595.868 23/03/10,16:50:21,18,11,1, 11.9,1,1, -1.441, 10577.056, 342.802, 52599.860 23/03/10,16:50:21,19,11,1, 11.9,1,1, -1.441, 10572.121, 341.865, 52590.455 23/03/10,16:50:22,00,11,1, 12.0,1,1, -1.441, 10572.113, 341.865, 52590.455 23/03/10,16:50:22,01,11,1, 12.0,1,1, -1.441, 10570.900, 342.201, 52595.382 23/03/10,16:50:22,02,11,1, 12.0,1,1, -1.441, 10576.887, 342.622, 52599.809 23/03/10,16:50:22,03,11,1, 12.0,1,1, -1.441, 10572.219, 341.743, 52590.440 23/03/10,16:50:22,04,11,1, 12.0,1,1, -1.441, 10573.346, 342.406, 52599.404 23/03/10,16:50:22,05,11,1, 12.0,1,1, -1.441, 10576.398, 342.039, 52595.719 23/03/10,16:50:22,06,11,1, 12.0,1,1, -1.441, 10570.442, 341.585, 52591.240 23/03/10,16:50:22,07,11,1, 12.0,1,1, -1.441, 10575.137, 342.456, 52600.585 23/03/10,16:50:22,08,11,1, 12.0,1,1, -1.441, 10574.034, 341.790, 52591.638 23/03/10,16:50:22,09,11,1, 12.0,1,1, -1.441, 10570.864, 342.145, 52595.272 23/03/10,16:50:22,10,11,1, 12.0,1,1, -1.441, 10576.903, 342.570, 52599.859 23/03/10,16:50:22,11,11,1, 12.0,1,1, -1.441, 10572.238, 341.660, 52590.470 23/03/10,16:50:22,12,11,1, 12.0,1,1, -1.441, 10573.300, 342.335, 52599.401 23/03/10,16:50:22,13,11,1, 12.0,1,1, -1.441, 10576.465, 342.048, 52595.829 23/03/10,16:50:22,14,11,1, 12.0,1,1, -1.441, 10570.468, 341.635, 52591.271 23/03/10,16:50:22,15,11,1, 12.0,1,1, -1.441, 10575.123, 342.490, 52600.632 23/03/10,16:50:22,16,11,1, 12.0,1,1, -1.441, 10574.055, 341.793, 52591.667 23/03/10,16:50:22,17,11,1, 12.0,1,1, -1.441, 10570.865, 342.172, 52595.262 23/03/10,16:50:22,18,11,1, 12.0,1,1, -1.441, 10576.856, 342.614, 52599.874 23/03/10,16:50:22,19,11,1, 12.0,1,1, -1.441, 10572.228, 341.636, 52590.404 23/03/10,16:50:23,00,10,1, 11.9,1,1, -1.437, 10572.221, 341.636, 52590.404 23/03/10,16:50:23,01,10,1, 11.9,1,1, -1.437, 10570.568, 341.867, 52594.595 23/03/10,16:50:23,02,10,1, 11.9,1,1, -1.437, 10576.770, 342.397, 52600.000 23/03/10,16:50:23,03,10,1, 11.9,1,1, -1.437, 10572.284, 341.363, 52590.142 23/03/10,16:50:23,04,10,1, 11.9,1,1, -1.437, 10572.932, 342.087, 52598.988 23/03/10,16:50:23,05,10,1, 11.9,1,1, -1.437, 10576.684, 341.824, 52596.190 23/03/10,16:50:23,06,10,1, 11.9,1,1, -1.437, 10570.441, 341.267, 52590.730 23/03/10,16:50:23,07,10,1, 11.9,1,1, -1.437, 10574.869, 342.235, 52600.562 23/03/10,16:50:23,08,10,1, 11.9,1,1, -1.437, 10574.303, 341.521, 52591.815 23/03/10,16:50:23,09,10,1, 11.9,1,1, -1.437, 10570.554, 341.743, 52594.468 23/03/10,16:50:23,10,10,1, 11.9,1,1, -1.437, 10576.703, 342.344, 52599.996 23/03/10,16:50:23,11,10,1, 11.9,1,1, -1.437, 10572.328, 341.327, 52590.154 23/03/10,16:50:23,12,10,1, 11.9,1,1, -1.437, 10572.934, 342.019, 52598.959 23/03/10,16:50:23,13,10,1, 11.9,1,1, -1.437, 10576.667, 341.797, 52596.199 23/03/10,16:50:23,14,10,1, 11.9,1,1, -1.437, 10570.491, 341.210, 52590.713 23/03/10,16:50:23,15,10,1, 11.9,1,1, -1.437, 10574.878, 342.172, 52600.460 23/03/10,16:50:23,16,10,1, 11.9,1,1, -1.437, 10574.282, 341.479, 52591.754 23/03/10,16:50:23,17,10,1, 11.9,1,1, -1.437, 10570.524, 341.735, 52594.477 23/03/10,16:50:23,18,10,1, 11.9,1,1, -1.437, 10576.780, 342.318, 52600.063 23/03/10,16:50:23,19,10,1, 11.9,1,1, -1.437, 10572.351, 341.347, 52590.182 23/03/10,16:50:24,00,10,1, 11.8,1,1, -1.442, 10572.346, 341.347, 52590.182 23/03/10,16:50:24,01,10,1, 11.8,1,1, -1.442, 10570.358, 341.455, 52593.793 23/03/10,16:50:24,02,10,1, 11.8,1,1, -1.442, 10576.382, 342.067, 52599.997 23/03/10,16:50:24,03,10,1, 11.8,1,1, -1.442, 10572.506, 341.129, 52590.244 23/03/10,16:50:24,04,10,1, 11.8,1,1, -1.442, 10572.583, 341.786, 52598.383 23/03/10,16:50:24,05,10,1, 11.8,1,1, -1.442, 10576.748, 341.606, 52596.766 23/03/10,16:50:24,06,10,1, 11.8,1,1, -1.442, 10570.689, 340.950, 52590.467 23/03/10,16:50:24,07,10,1, 11.8,1,1, -1.442, 10574.539, 341.828, 52600.221 23/03/10,16:50:24,08,10,1, 11.8,1,1, -1.442, 10574.494, 341.221, 52592.108 23/03/10,16:50:24,09,10,1, 11.8,1,1, -1.442, 10570.336, 341.450, 52593.781 23/03/10,16:50:24,10,10,1, 11.8,1,1, -1.442, 10576.366, 342.080, 52600.022 23/03/10,16:50:24,11,10,1, 11.8,1,1, -1.442, 10572.534, 341.211, 52590.353 23/03/10,16:50:24,12,10,1, 11.8,1,1, -1.442, 10572.528, 341.766, 52598.332 23/03/10,16:50:24,13,10,1, 11.8,1,1, -1.442, 10576.524, 341.512, 52596.117 23/03/10,16:50:24,14,10,1, 11.8,1,1, -1.442, 10571.008, 341.044, 52590.988 23/03/10,16:50:24,15,10,1, 11.8,1,1, -1.442, 10574.509, 341.709, 52599.632 23/03/10,16:50:24,16,10,1, 11.8,1,1, -1.442, 10574.307, 341.236, 52592.318 23/03/10,16:50:24,17,10,1, 11.8,1,1, -1.442, 10570.653, 341.371, 52593.971 23/03/10,16:50:24,18,10,1, 11.8,1,1, -1.442, 10576.036, 341.911, 52599.374 23/03/10,16:50:24,19,10,1, 11.8,1,1, -1.442, 10572.616, 341.221, 52590.844 23/03/10,16:50:25,00,10,1, 11.9,1,1, -1.444, 10572.613, 341.221, 52590.844 23/03/10,16:50:25,01,10,1, 11.9,1,1, -1.444, 10570.783, 341.099, 52593.636 23/03/10,16:50:25,02,10,1, 11.9,1,1, -1.444, 10575.669, 341.523, 52598.853 23/03/10,16:50:25,03,10,1, 11.9,1,1, -1.444, 10572.677, 341.048, 52591.069 23/03/10,16:50:25,04,10,1, 11.9,1,1, -1.444, 10572.667, 341.404, 52597.567 23/03/10,16:50:25,05,10,1, 11.9,1,1, -1.444, 10576.201, 341.261, 52596.494 23/03/10,16:50:25,06,10,1, 11.9,1,1, -1.444, 10571.299, 340.784, 52591.287 23/03/10,16:50:25,07,10,1, 11.9,1,1, -1.444, 10574.233, 341.268, 52599.052 23/03/10,16:50:25,08,10,1, 11.9,1,1, -1.444, 10574.292, 340.969, 52592.616 23/03/10,16:50:25,09,10,1, 11.9,1,1, -1.444, 10570.750, 341.096, 52593.662 23/03/10,16:50:25,10,10,1, 11.9,1,1, -1.444, 10575.703, 341.522, 52598.914 23/03/10,16:50:25,11,10,1, 11.9,1,1, -1.444, 10572.713, 340.978, 52591.145 23/03/10,16:50:25,12,10,1, 11.9,1,1, -1.444, 10572.613, 341.341, 52597.543 23/03/10,16:50:25,13,10,1, 11.9,1,1, -1.444, 10576.251, 341.274, 52596.612 23/03/10,16:50:25,14,10,1, 11.9,1,1, -1.444, 10571.369, 340.774, 52591.280 23/03/10,16:50:25,15,10,1, 11.9,1,1, -1.444, 10574.340, 341.329, 52599.169 23/03/10,16:50:25,16,10,1, 11.9,1,1, -1.444, 10574.412, 340.918, 52592.635 23/03/10,16:50:25,17,10,1, 11.9,1,1, -1.444, 10570.759, 341.050, 52593.524 23/03/10,16:50:25,18,10,1, 11.9,1,1, -1.444, 10575.622, 341.515, 52598.872 23/03/10,16:50:25,19,10,1, 11.9,1,1, -1.444, 10572.723, 340.967, 52591.092 23/03/10,16:50:26,00,10,1, 11.9,1,1, -1.445, 10572.722, 340.967, 52591.092 23/03/10,16:50:26,01,10,1, 11.9,1,1, -1.445, 10570.885, 340.670, 52592.879 23/03/10,16:50:26,02,10,1, 11.9,1,1, -1.445, 10575.074, 341.221, 52598.465 23/03/10,16:50:26,03,10,1, 11.9,1,1, -1.445, 10573.139, 340.793, 52591.725 23/03/10,16:50:26,04,10,1, 11.9,1,1, -1.445, 10572.309, 340.925, 52596.333 23/03/10,16:50:26,05,10,1, 11.9,1,1, -1.445, 10576.008, 341.020, 52596.997 23/03/10,16:50:26,06,10,1, 11.9,1,1, -1.445, 10571.914, 340.549, 52591.379 23/03/10,16:50:26,07,10,1, 11.9,1,1, -1.445, 10573.823, 340.867, 52598.079 23/03/10,16:50:26,08,10,1, 11.9,1,1, -1.445, 10574.699, 340.691, 52593.495 23/03/10,16:50:26,09,10,1, 11.9,1,1, -1.445, 10570.984, 340.628, 52592.760 23/03/10,16:50:26,10,10,1, 11.9,1,1, -1.445, 10574.976, 341.107, 52598.410 23/03/10,16:50:26,11,10,1, 11.9,1,1, -1.445, 10573.119, 340.715, 52591.680 23/03/10,16:50:26,12,10,1, 11.9,1,1, -1.445, 10572.290, 340.897, 52596.234 23/03/10,16:50:26,13,10,1, 11.9,1,1, -1.445, 10575.966, 341.012, 52597.079 23/03/10,16:50:26,14,10,1, 11.9,1,1, -1.445, 10571.906, 340.415, 52591.307 23/03/10,16:50:26,15,10,1, 11.9,1,1, -1.445, 10573.778, 340.813, 52598.075 23/03/10,16:50:26,16,10,1, 11.9,1,1, -1.445, 10574.698, 340.650, 52593.537 23/03/10,16:50:26,17,10,1, 11.9,1,1, -1.445, 10570.946, 340.577, 52592.713 23/03/10,16:50:26,18,10,1, 11.9,1,1, -1.445, 10574.989, 341.082, 52598.411 23/03/10,16:50:26,19,10,1, 11.9,1,1, -1.445, 10573.163, 340.655, 52591.645 23/03/10,16:50:27,00,10,1, 11.9,1,1, -1.443, 10573.156, 340.655, 52591.645 23/03/10,16:50:27,01,10,1, 11.9,1,1, -1.443, 10570.723, 340.003, 52591.207 23/03/10,16:50:27,02,10,1, 11.9,1,1, -1.443, 10574.423, 340.823, 52598.771 23/03/10,16:50:27,03,10,1, 11.9,1,1, -1.443, 10573.773, 340.384, 52591.921 23/03/10,16:50:27,04,10,1, 11.9,1,1, -1.443, 10571.452, 340.444, 52594.699 23/03/10,16:50:27,05,10,1, 11.9,1,1, -1.443, 10576.145, 340.876, 52598.335 23/03/10,16:50:27,06,10,1, 11.9,1,1, -1.443, 10572.371, 340.043, 52590.674 23/03/10,16:50:27,07,10,1, 11.9,1,1, -1.443, 10573.058, 340.486, 52597.598 23/03/10,16:50:27,08,10,1, 11.9,1,1, -1.443, 10575.446, 340.432, 52594.812 23/03/10,16:50:27,09,10,1, 11.9,1,1, -1.443, 10570.713, 339.997, 52591.162 23/03/10,16:50:27,10,10,1, 11.9,1,1, -1.443, 10574.504, 340.808, 52598.755 23/03/10,16:50:27,11,10,1, 11.9,1,1, -1.443, 10573.842, 340.403, 52591.961 23/03/10,16:50:27,12,10,1, 11.9,1,1, -1.443, 10571.354, 340.409, 52594.555 23/03/10,16:50:27,13,10,1, 11.9,1,1, -1.443, 10576.132, 340.862, 52598.368 23/03/10,16:50:27,14,10,1, 11.9,1,1, -1.443, 10572.378, 340.014, 52590.705 23/03/10,16:50:27,15,10,1, 11.9,1,1, -1.443, 10572.990, 340.442, 52597.500 23/03/10,16:50:27,16,10,1, 11.9,1,1, -1.443, 10575.535, 340.473, 52594.925 23/03/10,16:50:27,17,10,1, 11.9,1,1, -1.443, 10570.717, 339.943, 52591.072 23/03/10,16:50:27,18,10,1, 11.9,1,1, -1.443, 10574.429, 340.763, 52598.641 23/03/10,16:50:27,19,10,1, 11.9,1,1, -1.443, 10573.826, 340.354, 52591.940 23/03/10,16:50:28,00,10,1, 11.8,1,1, -1.444, 10573.823, 340.354, 52591.940 23/03/10,16:50:28,01,10,1, 11.8,1,1, -1.444, 10570.836, 339.577, 52590.726 23/03/10,16:50:28,02,10,1, 11.8,1,1, -1.444, 10574.139, 340.413, 52598.362 23/03/10,16:50:28,03,10,1, 11.8,1,1, -1.444, 10573.924, 340.065, 52592.090 23/03/10,16:50:28,04,10,1, 11.8,1,1, -1.444, 10571.330, 340.144, 52595.201 23/03/10,16:50:28,05,10,1, 11.8,1,1, -1.444, 10575.779, 340.362, 52597.495 23/03/10,16:50:28,06,10,1, 11.8,1,1, -1.444, 10572.248, 339.782, 52590.996 23/03/10,16:50:28,07,10,1, 11.8,1,1, -1.444, 10573.375, 340.106, 52597.535 23/03/10,16:50:28,08,10,1, 11.8,1,1, -1.444, 10575.220, 339.947, 52594.264 23/03/10,16:50:28,09,10,1, 11.8,1,1, -1.444, 10570.914, 339.719, 52591.690 23/03/10,16:50:28,10,10,1, 11.8,1,1, -1.444, 10574.506, 340.287, 52598.113 23/03/10,16:50:28,11,10,1, 11.8,1,1, -1.444, 10573.346, 339.899, 52591.580 23/03/10,16:50:28,12,10,1, 11.8,1,1, -1.444, 10571.542, 340.064, 52594.742 23/03/10,16:50:28,13,10,1, 11.8,1,1, -1.444, 10575.795, 340.387, 52597.425 23/03/10,16:50:28,14,10,1, 11.8,1,1, -1.444, 10572.244, 339.739, 52591.050 23/03/10,16:50:28,15,10,1, 11.8,1,1, -1.444, 10573.352, 340.038, 52597.525 23/03/10,16:50:28,16,10,1, 11.8,1,1, -1.444, 10575.216, 339.967, 52594.331 23/03/10,16:50:28,17,10,1, 11.8,1,1, -1.444, 10570.939, 339.635, 52591.596 23/03/10,16:50:28,18,10,1, 11.8,1,1, -1.444, 10574.501, 340.285, 52598.066 23/03/10,16:50:28,19,10,1, 11.8,1,1, -1.444, 10573.426, 339.917, 52591.702 23/03/10,16:50:29,00,10,1, 12.0,1,1, -1.442, 10573.423, 339.917, 52591.702 23/03/10,16:50:29,01,10,1, 12.0,1,1, -1.442, 10570.917, 339.320, 52591.192 23/03/10,16:50:29,02,10,1, 12.0,1,1, -1.442, 10574.330, 339.905, 52598.156 23/03/10,16:50:29,03,10,1, 12.0,1,1, -1.442, 10573.536, 339.555, 52591.554 23/03/10,16:50:29,04,10,1, 12.0,1,1, -1.442, 10571.224, 339.712, 52594.168 23/03/10,16:50:29,05,10,1, 12.0,1,1, -1.442, 10575.708, 340.081, 52597.704 23/03/10,16:50:29,06,10,1, 12.0,1,1, -1.442, 10572.390, 339.440, 52590.806 23/03/10,16:50:29,07,10,1, 12.0,1,1, -1.442, 10573.094, 339.745, 52597.222 23/03/10,16:50:29,08,10,1, 12.0,1,1, -1.442, 10575.490, 339.646, 52594.798 23/03/10,16:50:29,09,10,1, 12.0,1,1, -1.442, 10570.979, 339.233, 52591.159 23/03/10,16:50:29,10,10,1, 12.0,1,1, -1.442, 10574.255, 339.817, 52598.061 23/03/10,16:50:29,11,10,1, 12.0,1,1, -1.442, 10573.617, 339.515, 52591.651 23/03/10,16:50:29,12,10,1, 12.0,1,1, -1.442, 10571.193, 339.690, 52594.086 23/03/10,16:50:29,13,10,1, 12.0,1,1, -1.442, 10575.725, 340.002, 52597.657 23/03/10,16:50:29,14,10,1, 12.0,1,1, -1.442, 10572.372, 339.396, 52590.756 23/03/10,16:50:29,15,10,1, 12.0,1,1, -1.442, 10573.078, 339.718, 52597.177 23/03/10,16:50:29,16,10,1, 12.0,1,1, -1.442, 10575.530, 339.559, 52594.847 23/03/10,16:50:29,17,10,1, 12.0,1,1, -1.442, 10570.956, 339.176, 52591.045 23/03/10,16:50:29,18,10,1, 12.0,1,1, -1.442, 10574.243, 339.761, 52597.956 23/03/10,16:50:29,19,10,1, 12.0,1,1, -1.442, 10573.634, 339.453, 52591.658 23/03/10,16:50:30,00,10,1, 11.8,1,1, -1.444, 10573.632, 339.453, 52591.658 23/03/10,16:50:30,01,10,1, 11.8,1,1, -1.444, 10572.066, 338.968, 52591.757 23/03/10,16:50:30,02,10,1, 11.8,1,1, -1.444, 10573.525, 339.121, 52596.194 23/03/10,16:50:30,03,10,1, 11.8,1,1, -1.444, 10573.801, 339.325, 52593.017 23/03/10,16:50:30,04,10,1, 11.8,1,1, -1.444, 10571.675, 339.161, 52593.239 23/03/10,16:50:30,05,10,1, 11.8,1,1, -1.444, 10574.618, 339.547, 52596.800 23/03/10,16:50:30,06,10,1, 11.8,1,1, -1.444, 10573.230, 339.324, 52592.314 23/03/10,16:50:30,07,10,1, 11.8,1,1, -1.444, 10572.866, 339.161, 52595.546 23/03/10,16:50:30,08,10,1, 11.8,1,1, -1.444, 10575.096, 339.340, 52595.455 23/03/10,16:50:30,09,10,1, 11.8,1,1, -1.444, 10572.113, 338.940, 52591.805 23/03/10,16:50:30,10,10,1, 11.8,1,1, -1.444, 10573.468, 339.126, 52596.218 23/03/10,16:50:30,11,10,1, 11.8,1,1, -1.444, 10573.833, 339.294, 52593.102 23/03/10,16:50:30,12,10,1, 11.8,1,1, -1.444, 10571.620, 339.082, 52593.119 23/03/10,16:50:30,13,10,1, 11.8,1,1, -1.444, 10574.612, 339.515, 52596.807 23/03/10,16:50:30,14,10,1, 11.8,1,1, -1.444, 10573.254, 339.332, 52592.366 23/03/10,16:50:30,15,10,1, 11.8,1,1, -1.444, 10572.926, 339.108, 52595.456 23/03/10,16:50:30,16,10,1, 11.8,1,1, -1.444, 10575.108, 339.332, 52595.501 23/03/10,16:50:30,17,10,1, 11.8,1,1, -1.444, 10572.349, 338.876, 52592.171 23/03/10,16:50:30,18,10,1, 11.8,1,1, -1.444, 10572.949, 339.104, 52596.329 23/03/10,16:50:30,19,10,1, 11.8,1,1, -1.444, 10574.449, 339.359, 52593.868 23/03/10,16:50:31,00,11,1, 11.9,1,1, -1.444, 10574.441, 339.359, 52593.868 23/03/10,16:50:31,01,11,1, 11.9,1,1, -1.444, 10572.402, 338.440, 52590.856 23/03/10,16:50:31,02,11,1, 11.9,1,1, -1.444, 10572.980, 338.801, 52596.051 23/03/10,16:50:31,03,11,1, 11.9,1,1, -1.444, 10574.683, 339.029, 52593.959 23/03/10,16:50:31,04,11,1, 11.9,1,1, -1.444, 10571.240, 338.486, 52591.542 23/03/10,16:50:31,05,11,1, 11.9,1,1, -1.444, 10574.379, 339.178, 52597.355 23/03/10,16:50:31,06,11,1, 11.9,1,1, -1.444, 10573.828, 338.835, 52592.171 23/03/10,16:50:31,07,11,1, 11.9,1,1, -1.444, 10572.149, 338.677, 52594.366 23/03/10,16:50:31,08,11,1, 11.9,1,1, -1.444, 10575.557, 339.087, 52596.696 23/03/10,16:50:31,09,11,1, 11.9,1,1, -1.444, 10572.387, 338.366, 52590.860 23/03/10,16:50:31,10,11,1, 11.9,1,1, -1.444, 10572.970, 338.671, 52595.975 23/03/10,16:50:31,11,11,1, 11.9,1,1, -1.444, 10574.681, 338.917, 52593.938 23/03/10,16:50:31,12,11,1, 11.9,1,1, -1.444, 10571.245, 338.451, 52591.547 23/03/10,16:50:31,13,11,1, 11.9,1,1, -1.444, 10574.362, 339.148, 52597.296 23/03/10,16:50:31,14,11,1, 11.9,1,1, -1.444, 10573.847, 338.879, 52592.205 23/03/10,16:50:31,15,11,1, 11.9,1,1, -1.444, 10572.141, 338.586, 52594.297 23/03/10,16:50:31,16,11,1, 11.9,1,1, -1.444, 10575.546, 339.011, 52596.717 23/03/10,16:50:31,17,11,1, 11.9,1,1, -1.444, 10572.407, 338.316, 52590.804 23/03/10,16:50:31,18,11,1, 11.9,1,1, -1.444, 10573.009, 338.730, 52596.042 23/03/10,16:50:31,19,11,1, 11.9,1,1, -1.444, 10574.683, 338.945, 52593.871 23/03/10,16:50:32,00,11,1, 11.8,1,1, -1.444, 10574.675, 338.945, 52593.871 23/03/10,16:50:32,01,11,1, 11.8,1,1, -1.444, 10572.765, 338.079, 52591.059 23/03/10,16:50:32,02,11,1, 11.8,1,1, -1.444, 10572.890, 338.244, 52595.652 23/03/10,16:50:32,03,11,1, 11.8,1,1, -1.444, 10574.824, 338.530, 52594.195 23/03/10,16:50:32,04,11,1, 11.8,1,1, -1.444, 10571.389, 338.027, 52591.220 23/03/10,16:50:32,05,11,1, 11.8,1,1, -1.444, 10574.022, 338.678, 52596.914 23/03/10,16:50:32,06,11,1, 11.8,1,1, -1.444, 10573.961, 338.521, 52592.383 23/03/10,16:50:32,07,11,1, 11.8,1,1, -1.444, 10572.062, 338.228, 52593.831 23/03/10,16:50:32,08,11,1, 11.8,1,1, -1.444, 10575.468, 338.680, 52596.795 23/03/10,16:50:32,09,11,1, 11.8,1,1, -1.444, 10572.757, 338.032, 52590.993 23/03/10,16:50:32,10,11,1, 11.8,1,1, -1.444, 10572.880, 338.194, 52595.535 23/03/10,16:50:32,11,11,1, 11.8,1,1, -1.444, 10574.814, 338.541, 52594.211 23/03/10,16:50:32,12,11,1, 11.8,1,1, -1.444, 10571.340, 337.965, 52591.163 23/03/10,16:50:32,13,11,1, 11.8,1,1, -1.444, 10574.066, 338.670, 52596.944 23/03/10,16:50:32,14,11,1, 11.8,1,1, -1.444, 10573.931, 338.456, 52592.351 23/03/10,16:50:32,15,11,1, 11.8,1,1, -1.444, 10572.070, 338.192, 52593.713 23/03/10,16:50:32,16,11,1, 11.8,1,1, -1.444, 10575.485, 338.682, 52596.821 23/03/10,16:50:32,17,11,1, 11.8,1,1, -1.444, 10572.803, 337.988, 52590.993 23/03/10,16:50:32,18,11,1, 11.8,1,1, -1.444, 10572.884, 338.120, 52595.503 23/03/10,16:50:32,19,11,1, 11.8,1,1, -1.444, 10574.823, 338.438, 52594.139 23/03/10,16:50:33,00,11,1, 11.8,1,1, -1.443, 10574.816, 338.438, 52594.139 23/03/10,16:50:33,01,11,1, 11.8,1,1, -1.443, 10572.768, 337.629, 52590.300 23/03/10,16:50:33,02,11,1, 11.8,1,1, -1.443, 10572.725, 337.857, 52595.729 23/03/10,16:50:33,03,11,1, 11.8,1,1, -1.443, 10575.321, 338.156, 52594.402 23/03/10,16:50:33,04,11,1, 11.8,1,1, -1.443, 10571.011, 337.476, 52590.218 23/03/10,16:50:33,05,11,1, 11.8,1,1, -1.443, 10574.052, 338.364, 52597.308 23/03/10,16:50:33,06,11,1, 11.8,1,1, -1.443, 10574.081, 337.994, 52591.868 23/03/10,16:50:33,07,11,1, 11.8,1,1, -1.443, 10571.513, 337.712, 52593.105 23/03/10,16:50:33,08,11,1, 11.8,1,1, -1.443, 10575.813, 338.417, 52597.352 23/03/10,16:50:33,09,11,1, 11.8,1,1, -1.443, 10572.786, 337.591, 52590.339 23/03/10,16:50:33,10,11,1, 11.8,1,1, -1.443, 10572.724, 337.839, 52595.765 23/03/10,16:50:33,11,11,1, 11.8,1,1, -1.443, 10575.299, 338.086, 52594.426 23/03/10,16:50:33,12,11,1, 11.8,1,1, -1.443, 10571.038, 337.447, 52590.173 23/03/10,16:50:33,13,11,1, 11.8,1,1, -1.443, 10574.062, 338.283, 52597.324 23/03/10,16:50:33,14,11,1, 11.8,1,1, -1.443, 10574.187, 337.985, 52591.839 23/03/10,16:50:33,15,11,1, 11.8,1,1, -1.443, 10571.528, 337.752, 52593.167 23/03/10,16:50:33,16,11,1, 11.8,1,1, -1.443, 10575.827, 338.363, 52597.359 23/03/10,16:50:33,17,11,1, 11.8,1,1, -1.443, 10572.793, 337.502, 52590.244 23/03/10,16:50:33,18,11,1, 11.8,1,1, -1.443, 10572.688, 337.838, 52595.721 23/03/10,16:50:33,19,11,1, 11.8,1,1, -1.443, 10575.375, 338.066, 52594.508 23/03/10,16:50:34,00,11,1, 11.9,1,1, -1.442, 10575.367, 338.066, 52594.508 23/03/10,16:50:34,01,11,1, 11.9,1,1, -1.442, 10572.319, 337.188, 52589.606 23/03/10,16:50:34,02,11,1, 11.9,1,1, -1.442, 10573.105, 337.631, 52596.587 23/03/10,16:50:34,03,11,1, 11.9,1,1, -1.442, 10575.511, 337.614, 52593.703 23/03/10,16:50:34,04,11,1, 11.9,1,1, -1.442, 10570.737, 337.105, 52590.196 23/03/10,16:50:34,05,11,1, 11.9,1,1, -1.442, 10574.564, 337.943, 52597.707 23/03/10,16:50:34,06,11,1, 11.9,1,1, -1.442, 10573.810, 337.505, 52590.817 23/03/10,16:50:34,07,11,1, 11.9,1,1, -1.442, 10571.346, 337.531, 52593.648 23/03/10,16:50:34,08,11,1, 11.9,1,1, -1.442, 10576.135, 337.908, 52597.165 23/03/10,16:50:34,09,11,1, 11.9,1,1, -1.442, 10572.389, 337.140, 52589.604 23/03/10,16:50:34,10,11,1, 11.9,1,1, -1.442, 10573.102, 337.541, 52596.497 23/03/10,16:50:34,11,11,1, 11.9,1,1, -1.442, 10575.467, 337.552, 52593.746 23/03/10,16:50:34,12,11,1, 11.9,1,1, -1.442, 10570.714, 337.033, 52590.114 23/03/10,16:50:34,13,11,1, 11.9,1,1, -1.442, 10574.504, 337.862, 52597.713 23/03/10,16:50:34,14,11,1, 11.9,1,1, -1.442, 10573.806, 337.422, 52590.719 23/03/10,16:50:34,15,11,1, 11.9,1,1, -1.442, 10571.350, 337.471, 52593.516 23/03/10,16:50:34,16,11,1, 11.9,1,1, -1.442, 10576.185, 337.913, 52597.229 23/03/10,16:50:34,17,11,1, 11.9,1,1, -1.442, 10572.350, 337.121, 52589.600 23/03/10,16:50:34,18,11,1, 11.9,1,1, -1.442, 10573.072, 337.508, 52596.482 23/03/10,16:50:34,19,11,1, 11.9,1,1, -1.442, 10575.511, 337.457, 52593.731 23/03/10,16:50:35,00,11,1, 11.9,1,1, -1.441, 10575.509, 337.457, 52593.731 23/03/10,16:50:35,01,11,1, 11.9,1,1, -1.441, 10572.588, 336.790, 52589.497 23/03/10,16:50:35,02,11,1, 11.9,1,1, -1.441, 10572.894, 337.201, 52596.207 23/03/10,16:50:35,03,11,1, 11.9,1,1, -1.441, 10575.760, 337.082, 52593.984 23/03/10,16:50:35,04,11,1, 11.9,1,1, -1.441, 10570.769, 336.638, 52589.554 23/03/10,16:50:35,05,11,1, 11.9,1,1, -1.441, 10574.311, 337.400, 52597.533 23/03/10,16:50:35,06,11,1, 11.9,1,1, -1.441, 10573.965, 337.030, 52590.775 23/03/10,16:50:35,07,11,1, 11.9,1,1, -1.441, 10571.065, 337.036, 52592.826 23/03/10,16:50:35,08,11,1, 11.9,1,1, -1.441, 10576.049, 337.539, 52597.415 23/03/10,16:50:35,09,11,1, 11.9,1,1, -1.441, 10572.579, 336.743, 52589.472 23/03/10,16:50:35,10,11,1, 11.9,1,1, -1.441, 10572.837, 337.127, 52596.119 23/03/10,16:50:35,11,11,1, 11.9,1,1, -1.441, 10575.825, 337.100, 52594.123 23/03/10,16:50:35,12,11,1, 11.9,1,1, -1.441, 10570.829, 336.580, 52589.564 23/03/10,16:50:35,13,11,1, 11.9,1,1, -1.441, 10574.283, 337.325, 52597.446 23/03/10,16:50:35,14,11,1, 11.9,1,1, -1.441, 10574.001, 336.955, 52590.791 23/03/10,16:50:35,15,11,1, 11.9,1,1, -1.441, 10571.079, 336.968, 52592.760 23/03/10,16:50:35,16,11,1, 11.9,1,1, -1.441, 10576.081, 337.515, 52597.375 23/03/10,16:50:35,17,11,1, 11.9,1,1, -1.441, 10572.610, 336.703, 52589.402 23/03/10,16:50:35,18,11,1, 11.9,1,1, -1.441, 10572.825, 337.052, 52596.076 23/03/10,16:50:35,19,11,1, 11.9,1,1, -1.441, 10575.860, 337.066, 52594.120 23/03/10,16:50:36,00,11,1, 11.8,1,1, -1.447, 10575.860, 337.066, 52594.120 23/03/10,16:50:36,01,11,1, 11.8,1,1, -1.447, 10572.783, 336.413, 52589.494 23/03/10,16:50:36,02,11,1, 11.8,1,1, -1.447, 10572.667, 336.679, 52595.620 23/03/10,16:50:36,03,11,1, 11.8,1,1, -1.447, 10575.915, 336.692, 52594.488 23/03/10,16:50:36,04,11,1, 11.8,1,1, -1.447, 10571.039, 336.117, 52589.315 23/03/10,16:50:36,05,11,1, 11.8,1,1, -1.447, 10574.026, 336.909, 52597.138 23/03/10,16:50:36,06,11,1, 11.8,1,1, -1.447, 10574.168, 336.566, 52590.985 23/03/10,16:50:36,07,11,1, 11.8,1,1, -1.447, 10570.971, 336.519, 52592.093 23/03/10,16:50:36,08,11,1, 11.8,1,1, -1.447, 10575.770, 337.089, 52597.350 23/03/10,16:50:36,09,11,1, 11.8,1,1, -1.447, 10572.822, 336.332, 52589.527 23/03/10,16:50:36,10,11,1, 11.8,1,1, -1.447, 10572.628, 336.634, 52595.525 23/03/10,16:50:36,11,11,1, 11.8,1,1, -1.447, 10575.935, 336.680, 52594.624 23/03/10,16:50:36,12,11,1, 11.8,1,1, -1.447, 10571.026, 336.068, 52589.247 23/03/10,16:50:36,13,11,1, 11.8,1,1, -1.447, 10573.995, 336.875, 52597.134 23/03/10,16:50:36,14,11,1, 11.8,1,1, -1.447, 10574.284, 336.516, 52591.112 23/03/10,16:50:36,15,11,1, 11.8,1,1, -1.447, 10570.933, 336.492, 52592.083 23/03/10,16:50:36,16,11,1, 11.8,1,1, -1.447, 10575.757, 337.063, 52597.350 23/03/10,16:50:36,17,11,1, 11.8,1,1, -1.447, 10572.841, 336.301, 52589.509 23/03/10,16:50:36,18,11,1, 11.8,1,1, -1.447, 10572.594, 336.570, 52595.460 23/03/10,16:50:36,19,11,1, 11.8,1,1, -1.447, 10575.932, 336.692, 52594.635 23/03/10,16:50:37,00,11,1, 11.9,1,1, -1.444, 10575.926, 336.692, 52594.635 23/03/10,16:50:37,01,11,1, 11.9,1,1, -1.444, 10573.525, 336.075, 52590.340 23/03/10,16:50:37,02,11,1, 11.9,1,1, -1.444, 10572.159, 336.093, 52594.179 23/03/10,16:50:37,03,11,1, 11.9,1,1, -1.444, 10575.956, 336.500, 52595.586 23/03/10,16:50:37,04,11,1, 11.9,1,1, -1.444, 10571.720, 335.608, 52589.140 23/03/10,16:50:37,05,11,1, 11.9,1,1, -1.444, 10573.345, 336.264, 52596.132 23/03/10,16:50:37,06,11,1, 11.9,1,1, -1.444, 10574.677, 336.249, 52592.217 23/03/10,16:50:37,07,11,1, 11.9,1,1, -1.444, 10570.879, 335.838, 52590.824 23/03/10,16:50:37,08,11,1, 11.9,1,1, -1.444, 10575.083, 336.697, 52597.264 23/03/10,16:50:37,09,11,1, 11.9,1,1, -1.444, 10573.601, 336.063, 52590.314 23/03/10,16:50:37,10,11,1, 11.9,1,1, -1.444, 10572.117, 336.004, 52594.102 23/03/10,16:50:37,11,11,1, 11.9,1,1, -1.444, 10575.942, 336.367, 52595.611 23/03/10,16:50:37,12,11,1, 11.9,1,1, -1.444, 10571.798, 335.662, 52589.184 23/03/10,16:50:37,13,11,1, 11.9,1,1, -1.444, 10573.267, 336.172, 52596.051 23/03/10,16:50:37,14,11,1, 11.9,1,1, -1.444, 10574.712, 336.177, 52592.310 23/03/10,16:50:37,15,11,1, 11.9,1,1, -1.444, 10570.851, 335.768, 52590.697 23/03/10,16:50:37,16,11,1, 11.9,1,1, -1.444, 10575.042, 336.578, 52597.235 23/03/10,16:50:37,17,11,1, 11.9,1,1, -1.444, 10573.579, 336.035, 52590.386 23/03/10,16:50:37,18,11,1, 11.9,1,1, -1.444, 10572.150, 336.011, 52594.110 23/03/10,16:50:37,19,11,1, 11.9,1,1, -1.444, 10575.971, 336.339, 52595.635 23/03/10,16:50:38,00,11,1, 11.8,1,1, -1.442, 10575.968, 336.339, 52595.635 23/03/10,16:50:38,01,11,1, 11.8,1,1, -1.442, 10573.692, 335.780, 52590.515 23/03/10,16:50:38,02,11,1, 11.8,1,1, -1.442, 10572.077, 335.679, 52593.647 23/03/10,16:50:38,03,11,1, 11.8,1,1, -1.442, 10575.938, 336.087, 52595.812 23/03/10,16:50:38,04,11,1, 11.8,1,1, -1.442, 10572.130, 335.310, 52589.236 23/03/10,16:50:38,05,11,1, 11.8,1,1, -1.442, 10573.142, 335.838, 52595.609 23/03/10,16:50:38,06,11,1, 11.8,1,1, -1.442, 10574.835, 335.903, 52592.540 23/03/10,16:50:38,07,11,1, 11.8,1,1, -1.442, 10570.959, 335.503, 52590.383 23/03/10,16:50:38,08,11,1, 11.8,1,1, -1.442, 10574.732, 336.228, 52596.897 23/03/10,16:50:38,09,11,1, 11.8,1,1, -1.442, 10573.739, 335.692, 52590.474 23/03/10,16:50:38,10,11,1, 11.8,1,1, -1.442, 10572.014, 335.681, 52593.595 23/03/10,16:50:38,11,11,1, 11.8,1,1, -1.442, 10575.944, 336.068, 52595.808 23/03/10,16:50:38,12,11,1, 11.8,1,1, -1.442, 10572.160, 335.287, 52589.253 23/03/10,16:50:38,13,11,1, 11.8,1,1, -1.442, 10573.100, 335.730, 52595.558 23/03/10,16:50:38,14,11,1, 11.8,1,1, -1.442, 10574.871, 335.849, 52592.540 23/03/10,16:50:38,15,11,1, 11.8,1,1, -1.442, 10570.882, 335.421, 52590.222 23/03/10,16:50:38,16,11,1, 11.8,1,1, -1.442, 10574.740, 336.182, 52596.892 23/03/10,16:50:38,17,11,1, 11.8,1,1, -1.442, 10573.774, 335.675, 52590.527 23/03/10,16:50:38,18,11,1, 11.8,1,1, -1.442, 10572.000, 335.543, 52593.461 23/03/10,16:50:38,19,11,1, 11.8,1,1, -1.442, 10575.942, 335.968, 52595.803 23/03/10,16:50:39,00,11,1, 11.8,1,1, -1.442, 10575.935, 335.968, 52595.803 23/03/10,16:50:39,01,11,1, 11.8,1,1, -1.442, 10574.041, 335.351, 52590.563 23/03/10,16:50:39,02,11,1, 11.8,1,1, -1.442, 10571.543, 335.288, 52593.207 23/03/10,16:50:39,03,11,1, 11.8,1,1, -1.442, 10576.155, 335.676, 52595.682 23/03/10,16:50:39,04,11,1, 11.8,1,1, -1.442, 10572.369, 334.916, 52589.023 23/03/10,16:50:39,05,11,1, 11.8,1,1, -1.442, 10572.884, 335.417, 52595.875 23/03/10,16:50:39,06,11,1, 11.8,1,1, -1.442, 10575.336, 335.408, 52592.665 23/03/10,16:50:39,07,11,1, 11.8,1,1, -1.442, 10570.554, 334.901, 52589.329 23/03/10,16:50:39,08,11,1, 11.8,1,1, -1.442, 10574.819, 335.870, 52597.330 23/03/10,16:50:39,09,11,1, 11.8,1,1, -1.442, 10574.003, 335.304, 52589.992 23/03/10,16:50:39,10,11,1, 11.8,1,1, -1.442, 10571.595, 335.280, 52593.128 23/03/10,16:50:39,11,11,1, 11.8,1,1, -1.442, 10576.340, 335.796, 52596.437 23/03/10,16:50:39,12,11,1, 11.8,1,1, -1.442, 10572.152, 334.831, 52588.499 23/03/10,16:50:39,13,11,1, 11.8,1,1, -1.442, 10572.979, 335.382, 52595.744 23/03/10,16:50:39,14,11,1, 11.8,1,1, -1.442, 10575.400, 335.437, 52592.734 23/03/10,16:50:39,15,11,1, 11.8,1,1, -1.442, 10570.587, 334.884, 52589.272 23/03/10,16:50:39,16,11,1, 11.8,1,1, -1.442, 10574.774, 335.837, 52597.318 23/03/10,16:50:39,17,11,1, 11.8,1,1, -1.442, 10573.959, 335.256, 52589.986 23/03/10,16:50:39,18,11,1, 11.8,1,1, -1.442, 10571.548, 335.171, 52592.983 23/03/10,16:50:39,19,11,1, 11.8,1,1, -1.442, 10576.412, 335.765, 52596.538 23/03/10,16:50:40,00,10,1, 11.8,1,1, -1.441, 10576.410, 335.765, 52596.538 23/03/10,16:50:40,01,10,1, 11.8,1,1, -1.441, 10574.125, 334.962, 52590.202 23/03/10,16:50:40,02,10,1, 11.8,1,1, -1.441, 10571.496, 334.893, 52592.548 23/03/10,16:50:40,03,10,1, 11.8,1,1, -1.441, 10576.235, 335.442, 52596.508 23/03/10,16:50:40,04,10,1, 11.8,1,1, -1.441, 10572.475, 334.539, 52588.590 23/03/10,16:50:40,05,10,1, 11.8,1,1, -1.441, 10572.874, 335.034, 52595.331 23/03/10,16:50:40,06,10,1, 11.8,1,1, -1.441, 10575.522, 335.110, 52593.030 23/03/10,16:50:40,07,10,1, 11.8,1,1, -1.441, 10570.725, 334.489, 52589.014 23/03/10,16:50:40,08,10,1, 11.8,1,1, -1.441, 10574.507, 335.454, 52597.003 23/03/10,16:50:40,09,10,1, 11.8,1,1, -1.441, 10574.089, 334.940, 52590.185 23/03/10,16:50:40,10,10,1, 11.8,1,1, -1.441, 10571.475, 334.859, 52592.504 23/03/10,16:50:40,11,10,1, 11.8,1,1, -1.441, 10576.208, 335.367, 52596.452 23/03/10,16:50:40,12,10,1, 11.8,1,1, -1.441, 10572.506, 334.471, 52588.549 23/03/10,16:50:40,13,10,1, 11.8,1,1, -1.441, 10572.860, 334.988, 52595.329 23/03/10,16:50:40,14,10,1, 11.8,1,1, -1.441, 10575.554, 335.109, 52593.025 23/03/10,16:50:40,15,10,1, 11.8,1,1, -1.441, 10570.756, 334.526, 52588.997 23/03/10,16:50:40,16,10,1, 11.8,1,1, -1.441, 10574.527, 335.468, 52596.960 23/03/10,16:50:40,17,10,1, 11.8,1,1, -1.441, 10574.121, 334.960, 52590.254 23/03/10,16:50:40,18,10,1, 11.8,1,1, -1.441, 10571.432, 334.831, 52592.467 23/03/10,16:50:40,19,10,1, 11.8,1,1, -1.441, 10576.263, 335.423, 52596.599 23/03/10,16:50:41,00,11,1, 11.9,1,1, -1.446, 10576.260, 335.423, 52596.599 23/03/10,16:50:41,01,11,1, 11.9,1,1, -1.446, 10574.312, 334.653, 52590.181 23/03/10,16:50:41,02,11,1, 11.9,1,1, -1.446, 10571.313, 334.556, 52592.074 23/03/10,16:50:41,03,11,1, 11.9,1,1, -1.446, 10576.343, 335.180, 52596.692 23/03/10,16:50:41,04,11,1, 11.9,1,1, -1.446, 10572.674, 334.178, 52588.454 23/03/10,16:50:41,05,11,1, 11.9,1,1, -1.446, 10572.757, 334.627, 52595.023 23/03/10,16:50:41,06,11,1, 11.9,1,1, -1.446, 10575.757, 334.716, 52593.046 23/03/10,16:50:41,07,11,1, 11.9,1,1, -1.446, 10570.839, 334.095, 52588.584 23/03/10,16:50:41,08,11,1, 11.9,1,1, -1.446, 10574.382, 335.054, 52596.746 23/03/10,16:50:41,09,11,1, 11.9,1,1, -1.446, 10574.317, 334.613, 52590.296 23/03/10,16:50:41,10,11,1, 11.9,1,1, -1.446, 10571.308, 334.460, 52591.945 23/03/10,16:50:41,11,11,1, 11.9,1,1, -1.446, 10576.316, 335.153, 52596.725 23/03/10,16:50:41,12,11,1, 11.9,1,1, -1.446, 10572.704, 334.150, 52588.457 23/03/10,16:50:41,13,11,1, 11.9,1,1, -1.446, 10572.787, 334.544, 52595.020 23/03/10,16:50:41,14,11,1, 11.9,1,1, -1.446, 10575.773, 334.678, 52593.276 23/03/10,16:50:41,15,11,1, 11.9,1,1, -1.446, 10570.803, 334.054, 52588.607 23/03/10,16:50:41,16,11,1, 11.9,1,1, -1.446, 10574.356, 335.008, 52596.743 23/03/10,16:50:41,17,11,1, 11.9,1,1, -1.446, 10574.319, 334.593, 52590.180 23/03/10,16:50:41,18,11,1, 11.9,1,1, -1.446, 10571.313, 334.511, 52591.943 23/03/10,16:50:41,19,11,1, 11.9,1,1, -1.446, 10576.278, 335.076, 52596.721 23/03/10,16:50:42,00,10,1, 11.9,1,1, -1.443, 10576.277, 335.076, 52596.721 23/03/10,16:50:42,01,10,1, 11.9,1,1, -1.443, 10574.372, 334.291, 52590.314 23/03/10,16:50:42,02,10,1, 11.9,1,1, -1.443, 10571.374, 334.164, 52591.747 23/03/10,16:50:42,03,10,1, 11.9,1,1, -1.443, 10576.196, 334.755, 52596.563 23/03/10,16:50:42,04,10,1, 11.9,1,1, -1.443, 10572.850, 333.833, 52588.631 23/03/10,16:50:42,05,10,1, 11.9,1,1, -1.443, 10572.719, 334.195, 52594.740 23/03/10,16:50:42,06,10,1, 11.9,1,1, -1.443, 10575.841, 334.411, 52593.337 23/03/10,16:50:42,07,10,1, 11.9,1,1, -1.443, 10570.941, 333.759, 52588.559 23/03/10,16:50:42,08,10,1, 11.9,1,1, -1.443, 10574.247, 334.679, 52596.497 23/03/10,16:50:42,09,10,1, 11.9,1,1, -1.443, 10574.392, 334.291, 52590.238 23/03/10,16:50:42,10,10,1, 11.9,1,1, -1.443, 10571.323, 334.113, 52591.699 23/03/10,16:50:42,11,10,1, 11.9,1,1, -1.443, 10576.192, 334.711, 52596.596 23/03/10,16:50:42,12,10,1, 11.9,1,1, -1.443, 10572.897, 333.850, 52588.569 23/03/10,16:50:42,13,10,1, 11.9,1,1, -1.443, 10572.738, 334.179, 52594.691 23/03/10,16:50:42,14,10,1, 11.9,1,1, -1.443, 10575.805, 334.329, 52593.332 23/03/10,16:50:42,15,10,1, 11.9,1,1, -1.443, 10570.968, 333.717, 52588.464 23/03/10,16:50:42,16,10,1, 11.9,1,1, -1.443, 10574.253, 334.584, 52596.446 23/03/10,16:50:42,17,10,1, 11.9,1,1, -1.443, 10574.382, 334.216, 52590.297 23/03/10,16:50:42,18,10,1, 11.9,1,1, -1.443, 10571.331, 333.992, 52591.628 23/03/10,16:50:42,19,10,1, 11.9,1,1, -1.443, 10576.204, 334.663, 52596.518 23/03/10,16:50:43,00,10,1, 11.8,1,1, -1.444, 10576.202, 334.663, 52596.518 23/03/10,16:50:43,01,10,1, 11.8,1,1, -1.444, 10574.439, 333.931, 52590.138 23/03/10,16:50:43,02,10,1, 11.8,1,1, -1.444, 10571.303, 333.845, 52591.565 23/03/10,16:50:43,03,10,1, 11.8,1,1, -1.444, 10576.294, 334.493, 52596.603 23/03/10,16:50:43,04,10,1, 11.8,1,1, -1.444, 10572.884, 333.584, 52588.324 23/03/10,16:50:43,05,10,1, 11.8,1,1, -1.444, 10572.758, 333.912, 52594.710 23/03/10,16:50:43,06,10,1, 11.8,1,1, -1.444, 10575.921, 334.037, 52593.221 23/03/10,16:50:43,07,10,1, 11.8,1,1, -1.444, 10570.955, 333.413, 52588.240 23/03/10,16:50:43,08,10,1, 11.8,1,1, -1.444, 10574.297, 334.371, 52596.508 23/03/10,16:50:43,09,10,1, 11.8,1,1, -1.444, 10574.486, 334.022, 52590.182 23/03/10,16:50:43,10,10,1, 11.8,1,1, -1.444, 10571.304, 333.804, 52591.608 23/03/10,16:50:43,11,10,1, 11.8,1,1, -1.444, 10576.258, 334.451, 52596.572 23/03/10,16:50:43,12,10,1, 11.8,1,1, -1.444, 10572.953, 333.491, 52588.322 23/03/10,16:50:43,13,10,1, 11.8,1,1, -1.444, 10572.818, 333.943, 52594.699 23/03/10,16:50:43,14,10,1, 11.8,1,1, -1.444, 10575.928, 333.998, 52593.232 23/03/10,16:50:43,15,10,1, 11.8,1,1, -1.444, 10570.968, 333.417, 52588.252 23/03/10,16:50:43,16,10,1, 11.8,1,1, -1.444, 10574.341, 334.292, 52596.450 23/03/10,16:50:43,17,10,1, 11.8,1,1, -1.444, 10574.426, 333.915, 52590.079 23/03/10,16:50:43,18,10,1, 11.8,1,1, -1.444, 10571.314, 333.755, 52591.516 23/03/10,16:50:43,19,10,1, 11.8,1,1, -1.444, 10576.324, 334.460, 52596.617 23/03/10,16:50:44,00,10,1, 11.9,1,1, -1.448, 10576.319, 334.460, 52596.617 23/03/10,16:50:44,01,10,1, 11.9,1,1, -1.448, 10574.100, 333.694, 52589.763 23/03/10,16:50:44,02,10,1, 11.9,1,1, -1.448, 10571.861, 333.657, 52592.261 23/03/10,16:50:44,03,10,1, 11.9,1,1, -1.448, 10576.297, 334.127, 52595.732 23/03/10,16:50:44,04,10,1, 11.9,1,1, -1.448, 10572.771, 333.349, 52588.677 23/03/10,16:50:44,05,10,1, 11.9,1,1, -1.448, 10573.339, 333.663, 52594.889 23/03/10,16:50:44,06,10,1, 11.9,1,1, -1.448, 10575.587, 333.620, 52592.373 23/03/10,16:50:44,07,10,1, 11.9,1,1, -1.448, 10571.167, 333.308, 52588.965 23/03/10,16:50:44,08,10,1, 11.9,1,1, -1.448, 10574.693, 334.003, 52595.999 23/03/10,16:50:44,09,10,1, 11.9,1,1, -1.448, 10574.115, 333.614, 52589.741 23/03/10,16:50:44,10,10,1, 11.9,1,1, -1.448, 10571.813, 333.570, 52592.193 23/03/10,16:50:44,11,10,1, 11.9,1,1, -1.448, 10576.240, 334.057, 52595.724 23/03/10,16:50:44,12,10,1, 11.9,1,1, -1.448, 10572.826, 333.278, 52588.599 23/03/10,16:50:44,13,10,1, 11.9,1,1, -1.448, 10573.271, 333.601, 52594.824 23/03/10,16:50:44,14,10,1, 11.9,1,1, -1.448, 10575.622, 333.700, 52592.499 23/03/10,16:50:44,15,10,1, 11.9,1,1, -1.448, 10571.181, 333.194, 52588.899 23/03/10,16:50:44,16,10,1, 11.9,1,1, -1.448, 10574.642, 333.903, 52595.947 23/03/10,16:50:44,17,10,1, 11.9,1,1, -1.448, 10574.144, 333.670, 52589.878 23/03/10,16:50:44,18,10,1, 11.9,1,1, -1.448, 10571.847, 333.603, 52592.289 23/03/10,16:50:44,19,10,1, 11.9,1,1, -1.448, 10576.259, 334.011, 52595.650 23/03/10,16:50:45,00,10,1, 11.9,1,1, -1.443, 10576.252, 334.011, 52595.650 23/03/10,16:50:45,01,10,1, 11.9,1,1, -1.443, 10573.095, 333.152, 52588.074 23/03/10,16:50:45,02,10,1, 11.9,1,1, -1.443, 10572.445, 333.530, 52594.084 23/03/10,16:50:45,03,10,1, 11.9,1,1, -1.443, 10576.703, 333.536, 52594.371 23/03/10,16:50:45,04,10,1, 11.9,1,1, -1.443, 10571.773, 332.948, 52588.164 23/03/10,16:50:45,05,10,1, 11.9,1,1, -1.443, 10574.412, 333.490, 52596.301 23/03/10,16:50:45,06,10,1, 11.9,1,1, -1.443, 10575.061, 333.148, 52590.290 23/03/10,16:50:45,07,10,1, 11.9,1,1, -1.443, 10570.913, 333.143, 52590.073 23/03/10,16:50:45,08,10,1, 11.9,1,1, -1.443, 10575.712, 333.675, 52596.247 23/03/10,16:50:45,09,10,1, 11.9,1,1, -1.443, 10573.105, 333.115, 52588.082 23/03/10,16:50:45,10,10,1, 11.9,1,1, -1.443, 10572.483, 333.628, 52594.235 23/03/10,16:50:45,11,10,1, 11.9,1,1, -1.443, 10576.646, 333.493, 52594.275 23/03/10,16:50:45,12,10,1, 11.9,1,1, -1.443, 10571.772, 332.989, 52588.212 23/03/10,16:50:45,13,10,1, 11.9,1,1, -1.443, 10574.438, 333.454, 52596.314 23/03/10,16:50:45,14,10,1, 11.9,1,1, -1.443, 10575.050, 333.073, 52590.193 23/03/10,16:50:45,15,10,1, 11.9,1,1, -1.443, 10570.841, 333.111, 52590.147 23/03/10,16:50:45,16,10,1, 11.9,1,1, -1.443, 10575.790, 333.676, 52596.282 23/03/10,16:50:45,17,10,1, 11.9,1,1, -1.443, 10573.025, 333.075, 52587.994 23/03/10,16:50:45,18,10,1, 11.9,1,1, -1.443, 10572.492, 333.581, 52594.202 23/03/10,16:50:45,19,10,1, 11.9,1,1, -1.443, 10576.630, 333.426, 52594.236 23/03/10,16:50:46,00,10,1, 11.9,1,1, -1.445, 10576.627, 333.426, 52594.236 23/03/10,16:50:46,01,10,1, 11.9,1,1, -1.445, 10572.551, 332.766, 52587.075 23/03/10,16:50:46,02,10,1, 11.9,1,1, -1.445, 10572.791, 333.426, 52595.247 23/03/10,16:50:46,03,10,1, 11.9,1,1, -1.445, 10576.973, 333.127, 52593.604 23/03/10,16:50:46,04,10,1, 11.9,1,1, -1.445, 10571.168, 332.629, 52587.778 23/03/10,16:50:46,05,10,1, 11.9,1,1, -1.445, 10575.023, 333.331, 52597.247 23/03/10,16:50:46,06,10,1, 11.9,1,1, -1.445, 10574.825, 332.614, 52588.902 23/03/10,16:50:46,07,10,1, 11.9,1,1, -1.445, 10570.628, 332.870, 52590.576 23/03/10,16:50:46,08,10,1, 11.9,1,1, -1.445, 10576.463, 333.459, 52596.451 23/03/10,16:50:46,09,10,1, 11.9,1,1, -1.445, 10572.584, 332.735, 52587.055 23/03/10,16:50:46,10,10,1, 11.9,1,1, -1.445, 10572.794, 333.379, 52595.283 23/03/10,16:50:46,11,10,1, 11.9,1,1, -1.445, 10576.947, 333.067, 52593.534 23/03/10,16:50:46,12,10,1, 11.9,1,1, -1.445, 10571.167, 332.598, 52587.768 23/03/10,16:50:46,13,10,1, 11.9,1,1, -1.445, 10575.055, 333.304, 52597.267 23/03/10,16:50:46,14,10,1, 11.9,1,1, -1.445, 10574.771, 332.546, 52588.947 23/03/10,16:50:46,15,10,1, 11.9,1,1, -1.445, 10570.634, 332.883, 52590.657 23/03/10,16:50:46,16,10,1, 11.9,1,1, -1.445, 10576.436, 333.390, 52596.479 23/03/10,16:50:46,17,10,1, 11.9,1,1, -1.445, 10572.579, 332.656, 52587.064 23/03/10,16:50:46,18,10,1, 11.9,1,1, -1.445, 10572.735, 333.371, 52595.293 23/03/10,16:50:46,19,10,1, 11.9,1,1, -1.445, 10576.979, 333.037, 52593.592 23/03/10,16:50:47,00,10,1, 11.9,1,1, -1.442, 10576.978, 333.037, 52593.592 23/03/10,16:50:47,01,10,1, 11.9,1,1, -1.442, 10572.489, 332.382, 52586.965 23/03/10,16:50:47,02,10,1, 11.9,1,1, -1.442, 10573.064, 333.088, 52595.385 23/03/10,16:50:47,03,10,1, 11.9,1,1, -1.442, 10576.981, 332.750, 52593.138 23/03/10,16:50:47,04,10,1, 11.9,1,1, -1.442, 10571.126, 332.329, 52587.818 23/03/10,16:50:47,05,10,1, 11.9,1,1, -1.442, 10575.240, 333.067, 52597.081 23/03/10,16:50:47,06,10,1, 11.9,1,1, -1.442, 10574.693, 332.379, 52588.623 23/03/10,16:50:47,07,10,1, 11.9,1,1, -1.442, 10570.806, 332.703, 52590.903 23/03/10,16:50:47,08,10,1, 11.9,1,1, -1.442, 10576.635, 333.098, 52596.243 23/03/10,16:50:47,09,10,1, 11.9,1,1, -1.442, 10572.526, 332.413, 52586.905 23/03/10,16:50:47,10,10,1, 11.9,1,1, -1.442, 10573.116, 333.123, 52595.492 23/03/10,16:50:47,11,10,1, 11.9,1,1, -1.442, 10576.997, 332.682, 52593.066 23/03/10,16:50:47,12,10,1, 11.9,1,1, -1.442, 10571.148, 332.237, 52587.800 23/03/10,16:50:47,13,10,1, 11.9,1,1, -1.442, 10575.227, 333.003, 52597.063 23/03/10,16:50:47,14,10,1, 11.9,1,1, -1.442, 10574.652, 332.256, 52588.580 23/03/10,16:50:47,15,10,1, 11.9,1,1, -1.442, 10570.808, 332.678, 52590.872 23/03/10,16:50:47,16,10,1, 11.9,1,1, -1.442, 10576.641, 333.105, 52596.163 23/03/10,16:50:47,17,10,1, 11.9,1,1, -1.442, 10572.518, 332.391, 52586.975 23/03/10,16:50:47,18,10,1, 11.9,1,1, -1.442, 10573.150, 333.057, 52595.460 23/03/10,16:50:47,19,10,1, 11.9,1,1, -1.442, 10576.955, 332.648, 52593.074 23/03/10,16:50:48,00,10,1, 11.9,1,1, -1.443, 10576.953, 332.648, 52593.074 23/03/10,16:50:48,01,10,1, 11.9,1,1, -1.443, 10572.503, 332.094, 52587.032 23/03/10,16:50:48,02,10,1, 11.9,1,1, -1.443, 10573.479, 332.822, 52595.528 23/03/10,16:50:48,03,10,1, 11.9,1,1, -1.443, 10576.872, 332.345, 52592.590 23/03/10,16:50:48,04,10,1, 11.9,1,1, -1.443, 10571.175, 332.009, 52587.908 23/03/10,16:50:48,05,10,1, 11.9,1,1, -1.443, 10575.430, 332.624, 52596.793 23/03/10,16:50:48,06,10,1, 11.9,1,1, -1.443, 10574.493, 331.988, 52588.270 23/03/10,16:50:48,07,10,1, 11.9,1,1, -1.443, 10571.034, 332.408, 52591.236 23/03/10,16:50:48,08,10,1, 11.9,1,1, -1.443, 10576.792, 332.715, 52595.814 23/03/10,16:50:48,09,10,1, 11.9,1,1, -1.443, 10572.518, 332.137, 52587.000 23/03/10,16:50:48,10,10,1, 11.9,1,1, -1.443, 10573.457, 332.777, 52595.580 23/03/10,16:50:48,11,10,1, 11.9,1,1, -1.443, 10576.858, 332.312, 52592.557 23/03/10,16:50:48,12,10,1, 11.9,1,1, -1.443, 10571.202, 331.995, 52587.958 23/03/10,16:50:48,13,10,1, 11.9,1,1, -1.443, 10575.415, 332.673, 52596.779 23/03/10,16:50:48,14,10,1, 11.9,1,1, -1.443, 10574.440, 331.928, 52588.142 23/03/10,16:50:48,15,10,1, 11.9,1,1, -1.443, 10571.028, 332.419, 52591.223 23/03/10,16:50:48,16,10,1, 11.9,1,1, -1.443, 10576.763, 332.724, 52595.801 23/03/10,16:50:48,17,10,1, 11.9,1,1, -1.443, 10572.528, 332.012, 52586.984 23/03/10,16:50:48,18,10,1, 11.9,1,1, -1.443, 10573.516, 332.728, 52595.674 23/03/10,16:50:48,19,10,1, 11.9,1,1, -1.443, 10576.839, 332.289, 52592.520 23/03/10,16:50:49,00,10,1, 11.9,1,1, -1.445, 10576.836, 332.289, 52592.520 23/03/10,16:50:49,01,10,1, 11.9,1,1, -1.445, 10572.440, 331.801, 52586.802 23/03/10,16:50:49,02,10,1, 11.9,1,1, -1.445, 10573.676, 332.493, 52595.800 23/03/10,16:50:49,03,10,1, 11.9,1,1, -1.445, 10576.898, 332.013, 52592.260 23/03/10,16:50:49,04,10,1, 11.9,1,1, -1.445, 10571.030, 331.697, 52587.960 23/03/10,16:50:49,05,10,1, 11.9,1,1, -1.445, 10575.531, 332.313, 52596.857 23/03/10,16:50:49,06,10,1, 11.9,1,1, -1.445, 10574.313, 331.669, 52587.830 23/03/10,16:50:49,07,10,1, 11.9,1,1, -1.445, 10571.135, 332.120, 52591.476 23/03/10,16:50:49,08,10,1, 11.9,1,1, -1.445, 10576.966, 332.476, 52595.754 23/03/10,16:50:49,09,10,1, 11.9,1,1, -1.445, 10572.399, 331.690, 52586.696 23/03/10,16:50:49,10,10,1, 11.9,1,1, -1.445, 10573.666, 332.343, 52595.679 23/03/10,16:50:49,11,10,1, 11.9,1,1, -1.445, 10576.874, 331.926, 52592.097 23/03/10,16:50:49,12,10,1, 11.9,1,1, -1.445, 10571.035, 331.646, 52587.896 23/03/10,16:50:49,13,10,1, 11.9,1,1, -1.445, 10575.581, 332.331, 52596.809 23/03/10,16:50:49,14,10,1, 11.9,1,1, -1.445, 10574.285, 331.620, 52587.828 23/03/10,16:50:49,15,10,1, 11.9,1,1, -1.445, 10571.121, 332.138, 52591.425 23/03/10,16:50:49,16,10,1, 11.9,1,1, -1.445, 10576.909, 332.380, 52595.708 23/03/10,16:50:49,17,10,1, 11.9,1,1, -1.445, 10572.401, 331.649, 52586.758 23/03/10,16:50:49,18,10,1, 11.9,1,1, -1.445, 10573.653, 332.388, 52595.714 23/03/10,16:50:49,19,10,1, 11.9,1,1, -1.445, 10576.798, 331.881, 52592.103 23/03/10,16:50:50,00,10,1, 12.0,1,1, -1.442, 10576.794, 331.881, 52592.103 23/03/10,16:50:50,01,10,1, 12.0,1,1, -1.442, 10572.340, 331.391, 52586.803 23/03/10,16:50:50,02,10,1, 12.0,1,1, -1.442, 10573.822, 332.069, 52595.677 23/03/10,16:50:50,03,10,1, 12.0,1,1, -1.442, 10576.645, 331.528, 52591.685 23/03/10,16:50:50,04,10,1, 12.0,1,1, -1.442, 10570.986, 331.327, 52588.016 23/03/10,16:50:50,05,10,1, 12.0,1,1, -1.442, 10575.619, 332.040, 52596.561 23/03/10,16:50:50,06,10,1, 12.0,1,1, -1.442, 10574.097, 331.390, 52587.675 23/03/10,16:50:50,07,10,1, 12.0,1,1, -1.442, 10571.325, 331.884, 52591.814 23/03/10,16:50:50,08,10,1, 12.0,1,1, -1.442, 10576.917, 332.079, 52595.345 23/03/10,16:50:50,09,10,1, 12.0,1,1, -1.442, 10572.294, 331.349, 52586.803 23/03/10,16:50:50,10,10,1, 12.0,1,1, -1.442, 10573.835, 332.046, 52595.834 23/03/10,16:50:50,11,10,1, 12.0,1,1, -1.442, 10576.577, 331.568, 52591.621 23/03/10,16:50:50,12,10,1, 12.0,1,1, -1.442, 10570.980, 331.239, 52588.037 23/03/10,16:50:50,13,10,1, 12.0,1,1, -1.442, 10575.607, 331.983, 52596.511 23/03/10,16:50:50,14,10,1, 12.0,1,1, -1.442, 10574.083, 331.284, 52587.634 23/03/10,16:50:50,15,10,1, 12.0,1,1, -1.442, 10571.342, 331.790, 52591.788 23/03/10,16:50:50,16,10,1, 12.0,1,1, -1.442, 10576.932, 332.033, 52595.292 23/03/10,16:50:50,17,10,1, 12.0,1,1, -1.442, 10572.264, 331.294, 52586.808 23/03/10,16:50:50,18,10,1, 12.0,1,1, -1.442, 10573.878, 332.026, 52595.837 23/03/10,16:50:50,19,10,1, 12.0,1,1, -1.442, 10576.708, 331.496, 52591.851 23/03/10,16:50:51,00,11,1, 11.9,1,1, -1.441, 10576.702, 331.496, 52591.851 23/03/10,16:50:51,01,11,1, 11.9,1,1, -1.441, 10571.858, 331.050, 52586.184 23/03/10,16:50:51,02,11,1, 11.9,1,1, -1.441, 10574.175, 331.881, 52596.475 23/03/10,16:50:51,03,11,1, 11.9,1,1, -1.441, 10576.601, 331.136, 52590.787 23/03/10,16:50:51,04,11,1, 11.9,1,1, -1.441, 10570.513, 331.040, 52587.912 23/03/10,16:50:51,05,11,1, 11.9,1,1, -1.441, 10576.049, 331.848, 52597.005 23/03/10,16:50:51,06,11,1, 11.9,1,1, -1.441, 10573.691, 330.922, 52586.669 23/03/10,16:50:51,07,11,1, 11.9,1,1, -1.441, 10571.276, 331.600, 52592.309 23/03/10,16:50:51,08,11,1, 11.9,1,1, -1.441, 10577.331, 331.715, 52595.144 23/03/10,16:50:51,09,11,1, 11.9,1,1, -1.441, 10571.848, 330.998, 52586.220 23/03/10,16:50:51,10,11,1, 11.9,1,1, -1.441, 10574.156, 331.820, 52596.492 23/03/10,16:50:51,11,11,1, 11.9,1,1, -1.441, 10576.585, 331.052, 52590.811 23/03/10,16:50:51,12,11,1, 11.9,1,1, -1.441, 10570.525, 331.024, 52587.965 23/03/10,16:50:51,13,11,1, 11.9,1,1, -1.441, 10576.029, 331.791, 52596.984 23/03/10,16:50:51,14,11,1, 11.9,1,1, -1.441, 10573.732, 330.904, 52586.676 23/03/10,16:50:51,15,11,1, 11.9,1,1, -1.441, 10571.280, 331.523, 52592.359 23/03/10,16:50:51,16,11,1, 11.9,1,1, -1.441, 10577.338, 331.656, 52595.256 23/03/10,16:50:51,17,11,1, 11.9,1,1, -1.441, 10571.827, 330.959, 52586.277 23/03/10,16:50:51,18,11,1, 11.9,1,1, -1.441, 10574.201, 331.821, 52596.601 23/03/10,16:50:51,19,11,1, 11.9,1,1, -1.441, 10576.535, 331.044, 52590.749 23/03/10,16:50:52,00,11,1, 11.9,1,1, -1.441, 10576.535, 331.044, 52590.749 23/03/10,16:50:52,01,11,1, 11.9,1,1, -1.441, 10571.755, 330.759, 52586.298 23/03/10,16:50:52,02,11,1, 11.9,1,1, -1.441, 10574.383, 331.572, 52596.624 23/03/10,16:50:52,03,11,1, 11.9,1,1, -1.441, 10576.384, 330.816, 52590.359 23/03/10,16:50:52,04,11,1, 11.9,1,1, -1.441, 10570.576, 330.811, 52588.311 23/03/10,16:50:52,05,11,1, 11.9,1,1, -1.441, 10576.201, 331.545, 52596.830 23/03/10,16:50:52,06,11,1, 11.9,1,1, -1.441, 10573.526, 330.725, 52586.504 23/03/10,16:50:52,07,11,1, 11.9,1,1, -1.441, 10571.628, 331.372, 52592.769 23/03/10,16:50:52,08,11,1, 11.9,1,1, -1.441, 10577.285, 331.444, 52594.609 23/03/10,16:50:52,09,11,1, 11.9,1,1, -1.441, 10572.190, 330.646, 52586.162 23/03/10,16:50:52,10,11,1, 11.9,1,1, -1.441, 10574.033, 331.482, 52596.129 23/03/10,16:50:52,11,11,1, 11.9,1,1, -1.441, 10576.649, 330.909, 52591.070 23/03/10,16:50:52,12,11,1, 11.9,1,1, -1.441, 10570.672, 330.679, 52587.564 23/03/10,16:50:52,13,11,1, 11.9,1,1, -1.441, 10575.877, 331.485, 52596.819 23/03/10,16:50:52,14,11,1, 11.9,1,1, -1.441, 10573.911, 330.694, 52586.860 23/03/10,16:50:52,15,11,1, 11.9,1,1, -1.441, 10571.364, 331.283, 52592.051 23/03/10,16:50:52,16,11,1, 11.9,1,1, -1.441, 10577.414, 331.501, 52595.402 23/03/10,16:50:52,17,11,1, 11.9,1,1, -1.441, 10572.084, 330.605, 52586.222 23/03/10,16:50:52,18,11,1, 11.9,1,1, -1.441, 10574.013, 331.425, 52596.011 23/03/10,16:50:52,19,11,1, 11.9,1,1, -1.441, 10576.655, 330.897, 52590.995 23/03/10,16:50:53,00,11,1, 11.9,1,1, -1.443, 10576.652, 330.897, 52590.995 23/03/10,16:50:53,01,11,1, 11.9,1,1, -1.443, 10572.058, 330.399, 52586.038 23/03/10,16:50:53,02,11,1, 11.9,1,1, -1.443, 10574.221, 331.215, 52596.235 23/03/10,16:50:53,03,11,1, 11.9,1,1, -1.443, 10576.638, 330.572, 52590.656 23/03/10,16:50:53,04,11,1, 11.9,1,1, -1.443, 10570.610, 330.425, 52587.634 23/03/10,16:50:53,05,11,1, 11.9,1,1, -1.443, 10576.064, 331.272, 52596.823 23/03/10,16:50:53,06,11,1, 11.9,1,1, -1.443, 10573.942, 330.427, 52586.663 23/03/10,16:50:53,07,11,1, 11.9,1,1, -1.443, 10571.498, 331.022, 52592.210 23/03/10,16:50:53,08,11,1, 11.9,1,1, -1.443, 10577.548, 331.226, 52595.250 23/03/10,16:50:53,09,11,1, 11.9,1,1, -1.443, 10572.080, 330.323, 52586.042 23/03/10,16:50:53,10,11,1, 11.9,1,1, -1.443, 10574.123, 331.202, 52596.030 23/03/10,16:50:53,11,11,1, 11.9,1,1, -1.443, 10577.025, 330.607, 52590.850 23/03/10,16:50:53,12,11,1, 11.9,1,1, -1.443, 10570.410, 330.406, 52587.874 23/03/10,16:50:53,13,11,1, 11.9,1,1, -1.443, 10576.008, 331.279, 52596.800 23/03/10,16:50:53,14,11,1, 11.9,1,1, -1.443, 10574.202, 330.388, 52586.330 23/03/10,16:50:53,15,11,1, 11.9,1,1, -1.443, 10571.204, 331.005, 52592.032 23/03/10,16:50:53,16,11,1, 11.9,1,1, -1.443, 10577.852, 331.275, 52595.752 23/03/10,16:50:53,17,11,1, 11.9,1,1, -1.443, 10571.923, 330.311, 52585.492 23/03/10,16:50:53,18,11,1, 11.9,1,1, -1.443, 10574.105, 331.233, 52596.497 23/03/10,16:50:53,19,11,1, 11.9,1,1, -1.443, 10576.980, 330.631, 52590.901 23/03/10,16:50:54,00,11,1, 11.9,1,1, -1.445, 10576.978, 330.631, 52590.901 23/03/10,16:50:54,01,11,1, 11.9,1,1, -1.445, 10571.664, 330.127, 52585.782 23/03/10,16:50:54,02,11,1, 11.9,1,1, -1.445, 10574.731, 331.076, 52596.936 23/03/10,16:50:54,03,11,1, 11.9,1,1, -1.445, 10576.513, 330.216, 52589.745 23/03/10,16:50:54,04,11,1, 11.9,1,1, -1.445, 10570.419, 330.271, 52588.047 23/03/10,16:50:54,05,11,1, 11.9,1,1, -1.445, 10576.654, 331.043, 52597.079 23/03/10,16:50:54,06,11,1, 11.9,1,1, -1.445, 10573.563, 330.125, 52585.913 23/03/10,16:50:54,07,11,1, 11.9,1,1, -1.445, 10571.802, 330.917, 52593.130 23/03/10,16:50:54,08,11,1, 11.9,1,1, -1.445, 10577.854, 330.903, 52594.735 23/03/10,16:50:54,09,11,1, 11.9,1,1, -1.445, 10571.682, 330.051, 52585.683 23/03/10,16:50:54,10,11,1, 11.9,1,1, -1.445, 10574.722, 331.030, 52596.893 23/03/10,16:50:54,11,11,1, 11.9,1,1, -1.445, 10576.516, 330.249, 52589.684 23/03/10,16:50:54,12,11,1, 11.9,1,1, -1.445, 10570.355, 330.251, 52588.003 23/03/10,16:50:54,13,11,1, 11.9,1,1, -1.445, 10576.668, 331.053, 52597.057 23/03/10,16:50:54,14,11,1, 11.9,1,1, -1.445, 10573.535, 330.082, 52585.875 23/03/10,16:50:54,15,11,1, 11.9,1,1, -1.445, 10571.819, 330.903, 52593.074 23/03/10,16:50:54,16,11,1, 11.9,1,1, -1.445, 10577.899, 330.855, 52594.756 23/03/10,16:50:54,17,11,1, 11.9,1,1, -1.445, 10571.648, 330.099, 52585.810 23/03/10,16:50:54,18,11,1, 11.9,1,1, -1.445, 10574.774, 330.981, 52596.861 23/03/10,16:50:54,19,11,1, 11.9,1,1, -1.445, 10576.503, 330.152, 52589.758 23/03/10,16:50:55,00,10,1, 11.8,1,1, -1.446, 10576.502, 330.152, 52589.758 23/03/10,16:50:55,01,10,1, 11.8,1,1, -1.446, 10571.582, 329.783, 52585.552 23/03/10,16:50:55,02,10,1, 11.8,1,1, -1.446, 10574.852, 330.763, 52596.944 23/03/10,16:50:55,03,10,1, 11.8,1,1, -1.446, 10576.449, 330.002, 52589.459 23/03/10,16:50:55,04,10,1, 11.8,1,1, -1.446, 10570.359, 330.037, 52587.974 23/03/10,16:50:55,05,10,1, 11.8,1,1, -1.446, 10576.713, 330.838, 52597.026 23/03/10,16:50:55,06,10,1, 11.8,1,1, -1.446, 10573.538, 329.839, 52585.730 23/03/10,16:50:55,07,10,1, 11.8,1,1, -1.446, 10571.850, 330.628, 52593.123 23/03/10,16:50:55,08,10,1, 11.8,1,1, -1.446, 10577.991, 330.642, 52594.654 23/03/10,16:50:55,09,10,1, 11.8,1,1, -1.446, 10571.625, 329.811, 52585.589 23/03/10,16:50:55,10,10,1, 11.8,1,1, -1.446, 10574.787, 330.775, 52596.900 23/03/10,16:50:55,11,10,1, 11.8,1,1, -1.446, 10576.484, 329.913, 52589.413 23/03/10,16:50:55,12,10,1, 11.8,1,1, -1.446, 10570.354, 330.002, 52587.962 23/03/10,16:50:55,13,10,1, 11.8,1,1, -1.446, 10576.705, 330.844, 52597.013 23/03/10,16:50:55,14,10,1, 11.8,1,1, -1.446, 10573.484, 329.820, 52585.641 23/03/10,16:50:55,15,10,1, 11.8,1,1, -1.446, 10571.888, 330.682, 52593.162 23/03/10,16:50:55,16,10,1, 11.8,1,1, -1.446, 10577.952, 330.618, 52594.645 23/03/10,16:50:55,17,10,1, 11.8,1,1, -1.446, 10571.585, 329.794, 52585.592 23/03/10,16:50:55,18,10,1, 11.8,1,1, -1.446, 10574.788, 330.729, 52596.874 23/03/10,16:50:55,19,10,1, 11.8,1,1, -1.446, 10576.429, 329.912, 52589.370 23/03/10,16:50:56,00,10,1, 11.8,1,1, -1.446, 10576.427, 329.912, 52589.370 23/03/10,16:50:56,01,10,1, 11.8,1,1, -1.446, 10572.017, 329.541, 52585.480 23/03/10,16:50:56,02,10,1, 11.8,1,1, -1.446, 10574.274, 330.506, 52596.252 23/03/10,16:50:56,03,10,1, 11.8,1,1, -1.446, 10576.805, 329.858, 52590.257 23/03/10,16:50:56,04,10,1, 11.8,1,1, -1.446, 10570.342, 329.631, 52587.220 23/03/10,16:50:56,05,10,1, 11.8,1,1, -1.446, 10576.300, 330.622, 52597.011 23/03/10,16:50:56,06,10,1, 11.8,1,1, -1.446, 10574.047, 329.717, 52586.257 23/03/10,16:50:56,07,10,1, 11.8,1,1, -1.446, 10571.553, 330.288, 52592.239 23/03/10,16:50:56,08,10,1, 11.8,1,1, -1.446, 10577.911, 330.478, 52595.265 23/03/10,16:50:56,09,10,1, 11.8,1,1, -1.446, 10571.956, 329.471, 52585.456 23/03/10,16:50:56,10,10,1, 11.8,1,1, -1.446, 10574.325, 330.383, 52596.225 23/03/10,16:50:56,11,10,1, 11.8,1,1, -1.446, 10576.716, 329.798, 52590.237 23/03/10,16:50:56,12,10,1, 11.8,1,1, -1.446, 10570.385, 329.620, 52587.198 23/03/10,16:50:56,13,10,1, 11.8,1,1, -1.446, 10576.337, 330.551, 52596.966 23/03/10,16:50:56,14,10,1, 11.8,1,1, -1.446, 10573.986, 329.655, 52586.222 23/03/10,16:50:56,15,10,1, 11.8,1,1, -1.446, 10571.563, 330.253, 52592.214 23/03/10,16:50:56,16,10,1, 11.8,1,1, -1.446, 10577.916, 330.439, 52595.229 23/03/10,16:50:56,17,10,1, 11.8,1,1, -1.446, 10571.999, 329.437, 52585.467 23/03/10,16:50:56,18,10,1, 11.8,1,1, -1.446, 10574.260, 330.445, 52596.203 23/03/10,16:50:56,19,10,1, 11.8,1,1, -1.446, 10576.802, 329.873, 52590.279 23/03/10,16:50:57,00,10,1, 11.9,1,1, -1.442, 10576.802, 329.873, 52590.279 23/03/10,16:50:57,01,10,1, 11.9,1,1, -1.442, 10572.159, 329.422, 52586.427 23/03/10,16:50:57,02,10,1, 11.9,1,1, -1.442, 10574.533, 330.126, 52595.609 23/03/10,16:50:57,03,10,1, 11.9,1,1, -1.442, 10576.147, 329.570, 52589.837 23/03/10,16:50:57,04,10,1, 11.9,1,1, -1.442, 10570.930, 329.543, 52588.147 23/03/10,16:50:57,05,10,1, 11.9,1,1, -1.442, 10576.159, 330.224, 52595.894 23/03/10,16:50:57,06,10,1, 11.9,1,1, -1.442, 10573.716, 329.539, 52586.634 23/03/10,16:50:57,07,10,1, 11.9,1,1, -1.442, 10572.209, 330.087, 52592.605 23/03/10,16:50:57,08,10,1, 11.9,1,1, -1.442, 10577.076, 330.129, 52594.040 23/03/10,16:50:57,09,10,1, 11.9,1,1, -1.442, 10572.494, 329.492, 52586.905 23/03/10,16:50:57,10,10,1, 11.9,1,1, -1.442, 10574.225, 330.062, 52594.841 23/03/10,16:50:57,11,10,1, 11.9,1,1, -1.442, 10576.130, 329.730, 52590.608 23/03/10,16:50:57,12,10,1, 11.9,1,1, -1.442, 10571.416, 329.564, 52588.188 23/03/10,16:50:57,13,10,1, 11.9,1,1, -1.442, 10575.675, 330.116, 52595.362 23/03/10,16:50:57,14,10,1, 11.9,1,1, -1.442, 10574.136, 329.589, 52587.634 23/03/10,16:50:57,15,10,1, 11.9,1,1, -1.442, 10572.109, 329.911, 52591.653 23/03/10,16:50:57,16,10,1, 11.9,1,1, -1.442, 10576.837, 330.094, 52594.154 23/03/10,16:50:57,17,10,1, 11.9,1,1, -1.442, 10572.618, 329.523, 52586.996 23/03/10,16:50:57,18,10,1, 11.9,1,1, -1.442, 10574.165, 330.027, 52594.659 23/03/10,16:50:57,19,10,1, 11.9,1,1, -1.442, 10576.121, 329.725, 52590.705 23/03/10,16:50:58,00,10,1, 11.8,1,1, -1.445, 10576.118, 329.725, 52590.705 23/03/10,16:50:58,01,10,1, 11.8,1,1, -1.445, 10572.614, 329.435, 52587.126 23/03/10,16:50:58,02,10,1, 11.8,1,1, -1.445, 10574.151, 329.877, 52594.544 23/03/10,16:50:58,03,10,1, 11.8,1,1, -1.445, 10576.097, 329.667, 52590.684 23/03/10,16:50:58,04,10,1, 11.8,1,1, -1.445, 10571.561, 329.402, 52588.346 23/03/10,16:50:58,05,10,1, 11.8,1,1, -1.445, 10575.639, 329.999, 52595.224 23/03/10,16:50:58,06,10,1, 11.8,1,1, -1.445, 10574.125, 329.496, 52587.818 23/03/10,16:50:58,07,10,1, 11.8,1,1, -1.445, 10572.250, 329.791, 52591.644 23/03/10,16:50:58,08,10,1, 11.8,1,1, -1.445, 10576.769, 329.941, 52593.998 23/03/10,16:50:58,09,10,1, 11.8,1,1, -1.445, 10572.611, 329.368, 52587.077 23/03/10,16:50:58,10,10,1, 11.8,1,1, -1.445, 10574.171, 329.901, 52594.546 23/03/10,16:50:58,11,10,1, 11.8,1,1, -1.445, 10576.079, 329.610, 52590.736 23/03/10,16:50:58,12,10,1, 11.8,1,1, -1.445, 10571.495, 329.389, 52588.282 23/03/10,16:50:58,13,10,1, 11.8,1,1, -1.445, 10575.623, 329.960, 52595.206 23/03/10,16:50:58,14,10,1, 11.8,1,1, -1.445, 10574.099, 329.539, 52587.722 23/03/10,16:50:58,15,10,1, 11.8,1,1, -1.445, 10572.434, 329.738, 52591.226 23/03/10,16:50:58,16,10,1, 11.8,1,1, -1.445, 10576.599, 329.974, 52594.051 23/03/10,16:50:58,17,10,1, 11.8,1,1, -1.445, 10573.010, 329.440, 52587.537 23/03/10,16:50:58,18,10,1, 11.8,1,1, -1.445, 10573.952, 329.712, 52593.967 23/03/10,16:50:58,19,10,1, 11.8,1,1, -1.445, 10576.036, 329.691, 52591.158 23/03/10,16:50:59,00,10,1, 11.9,1,1, -1.443, 10576.035, 329.691, 52591.158 23/03/10,16:50:59,01,10,1, 11.9,1,1, -1.443, 10573.355, 329.305, 52587.118 23/03/10,16:50:59,02,10,1, 11.9,1,1, -1.443, 10573.428, 329.600, 52593.445 23/03/10,16:50:59,03,10,1, 11.9,1,1, -1.443, 10576.579, 329.715, 52592.050 23/03/10,16:50:59,04,10,1, 11.9,1,1, -1.443, 10571.705, 329.119, 52587.220 23/03/10,16:50:59,05,10,1, 11.9,1,1, -1.443, 10575.023, 329.908, 52595.132 23/03/10,16:50:59,06,10,1, 11.9,1,1, -1.443, 10574.940, 329.511, 52588.742 23/03/10,16:50:59,07,10,1, 11.9,1,1, -1.443, 10571.801, 329.422, 52590.119 23/03/10,16:50:59,08,10,1, 11.9,1,1, -1.443, 10576.667, 329.996, 52595.003 23/03/10,16:50:59,09,10,1, 11.9,1,1, -1.443, 10573.356, 329.234, 52587.101 23/03/10,16:50:59,10,10,1, 11.9,1,1, -1.443, 10573.429, 329.602, 52593.475 23/03/10,16:50:59,11,10,1, 11.9,1,1, -1.443, 10576.535, 329.681, 52592.043 23/03/10,16:50:59,12,10,1, 11.9,1,1, -1.443, 10571.758, 329.097, 52587.224 23/03/10,16:50:59,13,10,1, 11.9,1,1, -1.443, 10575.039, 329.885, 52595.161 23/03/10,16:50:59,14,10,1, 11.9,1,1, -1.443, 10574.976, 329.452, 52588.702 23/03/10,16:50:59,15,10,1, 11.9,1,1, -1.443, 10571.776, 329.443, 52590.157 23/03/10,16:50:59,16,10,1, 11.9,1,1, -1.443, 10576.678, 330.029, 52594.984 23/03/10,16:50:59,17,10,1, 11.9,1,1, -1.443, 10573.413, 329.302, 52587.064 23/03/10,16:50:59,18,10,1, 11.9,1,1, -1.443, 10573.397, 329.560, 52593.400 23/03/10,16:50:59,19,10,1, 11.9,1,1, -1.443, 10576.626, 329.744, 52592.081 23/03/10,16:51:00,00,10,1, 11.9,1,1, -1.444, 10576.619, 329.744, 52592.081 23/03/10,16:51:00,01,10,1, 11.9,1,1, -1.444, 10573.065, 329.320, 52587.474 23/03/10,16:51:00,02,10,1, 11.9,1,1, -1.444, 10573.963, 329.585, 52593.821 23/03/10,16:51:00,03,10,1, 11.9,1,1, -1.444, 10576.071, 329.492, 52591.118 23/03/10,16:51:00,04,10,1, 11.9,1,1, -1.444, 10571.814, 329.151, 52588.164 23/03/10,16:51:00,05,10,1, 11.9,1,1, -1.444, 10575.341, 329.723, 52594.673 23/03/10,16:51:00,06,10,1, 11.9,1,1, -1.444, 10574.392, 329.428, 52588.382 23/03/10,16:51:00,07,10,1, 11.9,1,1, -1.444, 10572.223, 329.427, 52590.971 23/03/10,16:51:00,08,10,1, 11.9,1,1, -1.444, 10576.812, 329.804, 52594.169 23/03/10,16:51:00,09,10,1, 11.9,1,1, -1.444, 10572.676, 329.219, 52586.920 23/03/10,16:51:00,10,10,1, 11.9,1,1, -1.444, 10574.313, 329.720, 52594.838 23/03/10,16:51:00,11,10,1, 11.9,1,1, -1.444, 10576.057, 329.355, 52590.271 23/03/10,16:51:00,12,10,1, 11.9,1,1, -1.444, 10571.324, 329.201, 52588.065 23/03/10,16:51:00,13,10,1, 11.9,1,1, -1.444, 10575.755, 329.826, 52595.212 23/03/10,16:51:00,14,10,1, 11.9,1,1, -1.444, 10573.973, 329.320, 52587.249 23/03/10,16:51:00,15,10,1, 11.9,1,1, -1.444, 10572.272, 329.643, 52591.837 23/03/10,16:51:00,16,10,1, 11.9,1,1, -1.444, 10577.036, 329.845, 52594.017 23/03/10,16:51:00,17,10,1, 11.9,1,1, -1.444, 10572.608, 329.160, 52586.949 23/03/10,16:51:00,18,10,1, 11.9,1,1, -1.444, 10574.396, 329.628, 52594.788 23/03/10,16:51:00,19,10,1, 11.9,1,1, -1.444, 10576.080, 329.292, 52590.214 23/03/10,16:51:01,00,10,1, 11.9,1,1, -1.442, 10576.077, 329.292, 52590.214 23/03/10,16:51:01,01,10,1, 11.9,1,1, -1.442, 10573.072, 329.231, 52587.446 23/03/10,16:51:01,02,10,1, 11.9,1,1, -1.442, 10573.991, 329.557, 52593.897 23/03/10,16:51:01,03,10,1, 11.9,1,1, -1.442, 10576.019, 329.439, 52590.925 23/03/10,16:51:01,04,10,1, 11.9,1,1, -1.442, 10571.649, 329.085, 52587.879 23/03/10,16:51:01,05,10,1, 11.9,1,1, -1.442, 10575.120, 329.687, 52594.594 23/03/10,16:51:01,06,10,1, 11.9,1,1, -1.442, 10574.257, 329.403, 52588.203 23/03/10,16:51:01,07,10,1, 11.9,1,1, -1.442, 10572.185, 329.500, 52591.048 23/03/10,16:51:01,08,10,1, 11.9,1,1, -1.442, 10576.604, 329.814, 52594.100 23/03/10,16:51:01,09,10,1, 11.9,1,1, -1.442, 10573.073, 329.191, 52587.447 23/03/10,16:51:01,10,10,1, 11.9,1,1, -1.442, 10573.966, 329.510, 52593.938 23/03/10,16:51:01,11,10,1, 11.9,1,1, -1.442, 10576.041, 329.411, 52590.957 23/03/10,16:51:01,12,10,1, 11.9,1,1, -1.442, 10571.637, 329.095, 52587.901 23/03/10,16:51:01,13,10,1, 11.9,1,1, -1.442, 10575.138, 329.690, 52594.604 23/03/10,16:51:01,14,10,1, 11.9,1,1, -1.442, 10574.256, 329.430, 52588.195 23/03/10,16:51:01,15,10,1, 11.9,1,1, -1.442, 10572.160, 329.475, 52591.056 23/03/10,16:51:01,16,10,1, 11.9,1,1, -1.442, 10576.598, 329.786, 52594.146 23/03/10,16:51:01,17,10,1, 11.9,1,1, -1.442, 10573.033, 329.223, 52587.452 23/03/10,16:51:01,18,10,1, 11.9,1,1, -1.442, 10573.989, 329.579, 52593.903 23/03/10,16:51:01,19,10,1, 11.9,1,1, -1.442, 10576.034, 329.452, 52591.056 23/03/10,16:51:02,00,10,1, 11.8,1,1, -1.444, 10576.026, 329.452, 52591.056 23/03/10,16:51:02,01,10,1, 11.8,1,1, -1.444, 10573.049, 329.216, 52587.496 23/03/10,16:51:02,02,10,1, 11.8,1,1, -1.444, 10573.865, 329.534, 52593.720 23/03/10,16:51:02,03,10,1, 11.8,1,1, -1.444, 10575.961, 329.428, 52591.071 23/03/10,16:51:02,04,10,1, 11.8,1,1, -1.444, 10571.641, 329.150, 52587.917 23/03/10,16:51:02,05,10,1, 11.8,1,1, -1.444, 10575.051, 329.771, 52594.533 23/03/10,16:51:02,06,10,1, 11.8,1,1, -1.444, 10574.202, 329.486, 52588.292 23/03/10,16:51:02,07,10,1, 11.8,1,1, -1.444, 10572.097, 329.495, 52590.973 23/03/10,16:51:02,08,10,1, 11.8,1,1, -1.444, 10576.456, 329.852, 52594.127 23/03/10,16:51:02,09,10,1, 11.8,1,1, -1.444, 10573.018, 329.249, 52587.503 23/03/10,16:51:02,10,10,1, 11.8,1,1, -1.444, 10573.877, 329.536, 52593.843 23/03/10,16:51:02,11,10,1, 11.8,1,1, -1.444, 10575.994, 329.406, 52590.949 23/03/10,16:51:02,12,10,1, 11.8,1,1, -1.444, 10571.629, 329.102, 52587.985 23/03/10,16:51:02,13,10,1, 11.8,1,1, -1.444, 10575.043, 329.671, 52594.538 23/03/10,16:51:02,14,10,1, 11.8,1,1, -1.444, 10574.183, 329.418, 52588.290 23/03/10,16:51:02,15,10,1, 11.8,1,1, -1.444, 10572.139, 329.545, 52591.077 23/03/10,16:51:02,16,10,1, 11.8,1,1, -1.444, 10576.450, 329.814, 52594.096 23/03/10,16:51:02,17,10,1, 11.8,1,1, -1.444, 10573.036, 329.187, 52587.544 23/03/10,16:51:02,18,10,1, 11.8,1,1, -1.444, 10573.847, 329.497, 52593.749 23/03/10,16:51:02,19,10,1, 11.8,1,1, -1.444, 10575.965, 329.407, 52591.052 23/03/10,16:51:03,00,10,1, 11.9,1,1, -1.443, 10575.960, 329.407, 52591.052 23/03/10,16:51:03,01,10,1, 11.9,1,1, -1.443, 10573.737, 329.284, 52588.297 23/03/10,16:51:03,02,10,1, 11.9,1,1, -1.443, 10573.327, 329.261, 52592.471 23/03/10,16:51:03,03,10,1, 11.9,1,1, -1.443, 10575.855, 329.542, 52591.998 23/03/10,16:51:03,04,10,1, 11.9,1,1, -1.443, 10572.111, 329.073, 52587.828 23/03/10,16:51:03,05,10,1, 11.9,1,1, -1.443, 10574.293, 329.576, 52593.724 23/03/10,16:51:03,06,10,1, 11.9,1,1, -1.443, 10574.604, 329.561, 52589.515 23/03/10,16:51:03,07,10,1, 11.9,1,1, -1.443, 10572.130, 329.342, 52589.995 23/03/10,16:51:03,08,10,1, 11.9,1,1, -1.443, 10575.892, 329.893, 52594.249 23/03/10,16:51:03,09,10,1, 11.9,1,1, -1.443, 10573.754, 329.348, 52588.316 23/03/10,16:51:03,10,10,1, 11.9,1,1, -1.443, 10573.402, 329.290, 52592.491 23/03/10,16:51:03,11,10,1, 11.9,1,1, -1.443, 10575.880, 329.540, 52591.914 23/03/10,16:51:03,12,10,1, 11.9,1,1, -1.443, 10572.121, 328.986, 52587.756 23/03/10,16:51:03,13,10,1, 11.9,1,1, -1.443, 10574.302, 329.562, 52593.595 23/03/10,16:51:03,14,10,1, 11.9,1,1, -1.443, 10574.624, 329.561, 52589.419 23/03/10,16:51:03,15,10,1, 11.9,1,1, -1.443, 10572.093, 329.311, 52589.979 23/03/10,16:51:03,16,10,1, 11.9,1,1, -1.443, 10575.920, 329.829, 52594.204 23/03/10,16:51:03,17,10,1, 11.9,1,1, -1.443, 10573.765, 329.357, 52588.379 23/03/10,16:51:03,18,10,1, 11.9,1,1, -1.443, 10573.389, 329.352, 52592.458 23/03/10,16:51:03,19,10,1, 11.9,1,1, -1.443, 10575.879, 329.559, 52592.031 23/03/10,16:51:04,00,10,1, 11.8,1,1, -1.446, 10575.876, 329.559, 52592.031 23/03/10,16:51:04,01,10,1, 11.8,1,1, -1.446, 10573.904, 329.487, 52589.143 23/03/10,16:51:04,02,10,1, 11.8,1,1, -1.446, 10573.519, 329.245, 52592.057 23/03/10,16:51:04,03,10,1, 11.8,1,1, -1.446, 10575.481, 329.509, 52591.848 23/03/10,16:51:04,04,10,1, 11.8,1,1, -1.446, 10572.538, 329.043, 52588.479 23/03/10,16:51:04,05,10,1, 11.8,1,1, -1.446, 10574.099, 329.403, 52592.809 23/03/10,16:51:04,06,10,1, 11.8,1,1, -1.446, 10574.432, 329.606, 52589.937 23/03/10,16:51:04,07,10,1, 11.8,1,1, -1.446, 10572.436, 329.296, 52590.092 23/03/10,16:51:04,08,10,1, 11.8,1,1, -1.446, 10575.412, 329.745, 52593.504 23/03/10,16:51:04,09,10,1, 11.8,1,1, -1.446, 10573.875, 329.427, 52589.069 23/03/10,16:51:04,10,10,1, 11.8,1,1, -1.446, 10573.542, 329.201, 52592.057 23/03/10,16:51:04,11,10,1, 11.8,1,1, -1.446, 10575.512, 329.503, 52591.870 23/03/10,16:51:04,12,10,1, 11.8,1,1, -1.446, 10572.598, 329.092, 52588.461 23/03/10,16:51:04,13,10,1, 11.8,1,1, -1.446, 10574.052, 329.384, 52592.874 23/03/10,16:51:04,14,10,1, 11.8,1,1, -1.446, 10574.417, 329.543, 52589.837 23/03/10,16:51:04,15,10,1, 11.8,1,1, -1.446, 10572.360, 329.257, 52589.971 23/03/10,16:51:04,16,10,1, 11.8,1,1, -1.446, 10575.365, 329.631, 52593.427 23/03/10,16:51:04,17,10,1, 11.8,1,1, -1.446, 10573.826, 329.362, 52589.018 23/03/10,16:51:04,18,10,1, 11.8,1,1, -1.446, 10573.505, 329.162, 52592.019 23/03/10,16:51:04,19,10,1, 11.8,1,1, -1.446, 10575.487, 329.458, 52591.969 23/03/10,16:51:05,00,10,1, 11.9,1,1, -1.442, 10575.484, 329.458, 52591.969 23/03/10,16:51:05,01,10,1, 11.9,1,1, -1.442, 10573.776, 329.214, 52588.378 23/03/10,16:51:05,02,10,1, 11.9,1,1, -1.442, 10573.098, 329.175, 52592.143 23/03/10,16:51:05,03,10,1, 11.9,1,1, -1.442, 10575.921, 329.478, 52592.317 23/03/10,16:51:05,04,10,1, 11.9,1,1, -1.442, 10572.200, 328.985, 52587.708 23/03/10,16:51:05,05,10,1, 11.9,1,1, -1.442, 10574.029, 329.411, 52593.506 23/03/10,16:51:05,06,10,1, 11.9,1,1, -1.442, 10574.653, 329.418, 52589.627 23/03/10,16:51:05,07,10,1, 11.9,1,1, -1.442, 10571.867, 329.143, 52589.401 23/03/10,16:51:05,08,10,1, 11.9,1,1, -1.442, 10575.537, 329.686, 52594.149 23/03/10,16:51:05,09,10,1, 11.9,1,1, -1.442, 10573.753, 329.224, 52588.357 23/03/10,16:51:05,10,10,1, 11.9,1,1, -1.442, 10573.097, 329.175, 52592.154 23/03/10,16:51:05,11,10,1, 11.9,1,1, -1.442, 10575.903, 329.427, 52592.334 23/03/10,16:51:05,12,10,1, 11.9,1,1, -1.442, 10572.210, 328.859, 52587.665 23/03/10,16:51:05,13,10,1, 11.9,1,1, -1.442, 10573.943, 329.276, 52593.402 23/03/10,16:51:05,14,10,1, 11.9,1,1, -1.442, 10574.616, 329.410, 52589.629 23/03/10,16:51:05,15,10,1, 11.9,1,1, -1.442, 10571.845, 329.184, 52589.473 23/03/10,16:51:05,16,10,1, 11.9,1,1, -1.442, 10575.480, 329.722, 52594.153 23/03/10,16:51:05,17,10,1, 11.9,1,1, -1.442, 10573.799, 329.274, 52588.449 23/03/10,16:51:05,18,10,1, 11.9,1,1, -1.442, 10573.125, 329.226, 52592.155 23/03/10,16:51:05,19,10,1, 11.9,1,1, -1.442, 10575.860, 329.437, 52592.318 23/03/10,16:51:06,00,10,1, 11.9,1,1, -1.444, 10575.860, 329.437, 52592.318 23/03/10,16:51:06,01,10,1, 11.9,1,1, -1.444, 10573.785, 329.263, 52588.662 23/03/10,16:51:06,02,10,1, 11.9,1,1, -1.444, 10572.884, 329.155, 52591.831 23/03/10,16:51:06,03,10,1, 11.9,1,1, -1.444, 10575.847, 329.416, 52592.630 23/03/10,16:51:06,04,10,1, 11.9,1,1, -1.444, 10572.345, 328.857, 52587.701 23/03/10,16:51:06,05,10,1, 11.9,1,1, -1.444, 10573.688, 329.251, 52593.127 23/03/10,16:51:06,06,10,1, 11.9,1,1, -1.444, 10574.625, 329.407, 52589.969 23/03/10,16:51:06,07,10,1, 11.9,1,1, -1.444, 10571.714, 329.101, 52589.111 23/03/10,16:51:06,08,10,1, 11.9,1,1, -1.444, 10575.103, 329.635, 52594.030 23/03/10,16:51:06,09,10,1, 11.9,1,1, -1.444, 10573.737, 329.292, 52588.653 23/03/10,16:51:06,10,10,1, 11.9,1,1, -1.444, 10572.854, 329.203, 52591.823 23/03/10,16:51:06,11,10,1, 11.9,1,1, -1.444, 10575.745, 329.475, 52592.725 23/03/10,16:51:06,12,10,1, 11.9,1,1, -1.444, 10572.329, 328.889, 52587.697 23/03/10,16:51:06,13,10,1, 11.9,1,1, -1.444, 10573.649, 329.187, 52593.096 23/03/10,16:51:06,14,10,1, 11.9,1,1, -1.444, 10574.579, 329.324, 52589.893 23/03/10,16:51:06,15,10,1, 11.9,1,1, -1.444, 10571.644, 329.037, 52589.055 23/03/10,16:51:06,16,10,1, 11.9,1,1, -1.444, 10575.049, 329.688, 52594.054 23/03/10,16:51:06,17,10,1, 11.9,1,1, -1.444, 10573.771, 329.322, 52588.716 23/03/10,16:51:06,18,10,1, 11.9,1,1, -1.444, 10572.813, 329.165, 52591.757 23/03/10,16:51:06,19,10,1, 11.9,1,1, -1.444, 10575.753, 329.408, 52592.708 23/03/10,16:51:07,00,10,1, 11.8,1,1, -1.444, 10575.751, 329.408, 52592.708 23/03/10,16:51:07,01,10,1, 11.8,1,1, -1.444, 10574.079, 329.272, 52588.682 23/03/10,16:51:07,02,10,1, 11.8,1,1, -1.444, 10571.970, 329.006, 52590.809 23/03/10,16:51:07,03,10,1, 11.8,1,1, -1.444, 10575.896, 329.567, 52593.814 23/03/10,16:51:07,04,10,1, 11.8,1,1, -1.444, 10572.523, 328.747, 52587.170 23/03/10,16:51:07,05,10,1, 11.8,1,1, -1.444, 10572.991, 329.140, 52592.844 23/03/10,16:51:07,06,10,1, 11.8,1,1, -1.444, 10575.056, 329.379, 52590.819 23/03/10,16:51:07,07,10,1, 11.8,1,1, -1.444, 10571.134, 328.784, 52587.683 23/03/10,16:51:07,08,10,1, 11.8,1,1, -1.444, 10574.551, 329.607, 52594.420 23/03/10,16:51:07,09,10,1, 11.8,1,1, -1.444, 10574.127, 329.262, 52588.722 23/03/10,16:51:07,10,10,1, 11.8,1,1, -1.444, 10572.028, 329.105, 52590.777 23/03/10,16:51:07,11,10,1, 11.8,1,1, -1.444, 10575.941, 329.578, 52593.916 23/03/10,16:51:07,12,10,1, 11.8,1,1, -1.444, 10572.476, 328.788, 52587.238 23/03/10,16:51:07,13,10,1, 11.8,1,1, -1.444, 10572.953, 329.184, 52592.860 23/03/10,16:51:07,14,10,1, 11.8,1,1, -1.444, 10575.064, 329.384, 52590.890 23/03/10,16:51:07,15,10,1, 11.8,1,1, -1.444, 10571.159, 328.855, 52587.675 23/03/10,16:51:07,16,10,1, 11.8,1,1, -1.444, 10574.545, 329.656, 52594.407 23/03/10,16:51:07,17,10,1, 11.8,1,1, -1.444, 10574.104, 329.267, 52588.759 23/03/10,16:51:07,18,10,1, 11.8,1,1, -1.444, 10571.923, 329.089, 52590.819 23/03/10,16:51:07,19,10,1, 11.8,1,1, -1.444, 10575.901, 329.538, 52593.869 23/03/10,16:51:08,00,11,1, 11.9,1,1, -1.443, 10575.901, 329.538, 52593.869 23/03/10,16:51:08,01,11,1, 11.9,1,1, -1.443, 10574.030, 329.303, 52589.127 23/03/10,16:51:08,02,11,1, 11.9,1,1, -1.443, 10571.675, 329.072, 52590.338 23/03/10,16:51:08,03,11,1, 11.9,1,1, -1.443, 10575.612, 329.627, 52594.135 23/03/10,16:51:08,04,11,1, 11.9,1,1, -1.443, 10572.691, 328.854, 52587.540 23/03/10,16:51:08,05,11,1, 11.9,1,1, -1.443, 10572.694, 329.063, 52592.528 23/03/10,16:51:08,06,11,1, 11.9,1,1, -1.443, 10575.058, 329.367, 52591.422 23/03/10,16:51:08,07,11,1, 11.9,1,1, -1.443, 10571.147, 328.793, 52587.484 23/03/10,16:51:08,08,11,1, 11.9,1,1, -1.443, 10573.901, 329.496, 52594.058 23/03/10,16:51:08,09,11,1, 11.9,1,1, -1.443, 10574.088, 329.262, 52589.158 23/03/10,16:51:08,10,11,1, 11.9,1,1, -1.443, 10571.542, 328.968, 52590.122 23/03/10,16:51:08,11,11,1, 11.9,1,1, -1.443, 10575.526, 329.538, 52594.132 23/03/10,16:51:08,12,11,1, 11.9,1,1, -1.443, 10572.773, 328.812, 52587.513 23/03/10,16:51:08,13,11,1, 11.9,1,1, -1.443, 10572.591, 328.991, 52592.391 23/03/10,16:51:08,14,11,1, 11.9,1,1, -1.443, 10575.032, 329.321, 52591.425 23/03/10,16:51:08,15,11,1, 11.9,1,1, -1.443, 10571.081, 328.724, 52587.397 23/03/10,16:51:08,16,11,1, 11.9,1,1, -1.443, 10573.860, 329.504, 52594.005 23/03/10,16:51:08,17,11,1, 11.9,1,1, -1.443, 10574.068, 329.317, 52589.192 23/03/10,16:51:08,18,11,1, 11.9,1,1, -1.443, 10571.534, 328.983, 52590.149 23/03/10,16:51:08,19,11,1, 11.9,1,1, -1.443, 10575.492, 329.579, 52594.219 23/03/10,16:51:09,00,11,1, 11.8,1,1, -1.445, 10575.484, 329.579, 52594.219 23/03/10,16:51:09,01,11,1, 11.8,1,1, -1.445, 10574.039, 329.289, 52589.297 23/03/10,16:51:09,02,11,1, 11.8,1,1, -1.445, 10571.132, 328.968, 52589.626 23/03/10,16:51:09,03,11,1, 11.8,1,1, -1.445, 10575.267, 329.579, 52594.472 23/03/10,16:51:09,04,11,1, 11.8,1,1, -1.445, 10572.876, 328.894, 52587.617 23/03/10,16:51:09,05,11,1, 11.8,1,1, -1.445, 10572.240, 329.002, 52592.176 23/03/10,16:51:09,06,11,1, 11.8,1,1, -1.445, 10575.170, 329.348, 52592.001 23/03/10,16:51:09,07,11,1, 11.8,1,1, -1.445, 10571.002, 328.684, 52587.094 23/03/10,16:51:09,08,11,1, 11.8,1,1, -1.445, 10573.413, 329.447, 52593.907 23/03/10,16:51:09,09,11,1, 11.8,1,1, -1.445, 10574.056, 329.291, 52589.353 23/03/10,16:51:09,10,11,1, 11.8,1,1, -1.445, 10571.080, 328.953, 52589.501 23/03/10,16:51:09,11,11,1, 11.8,1,1, -1.445, 10575.222, 329.614, 52594.518 23/03/10,16:51:09,12,11,1, 11.8,1,1, -1.445, 10572.904, 328.846, 52587.673 23/03/10,16:51:09,13,11,1, 11.8,1,1, -1.445, 10572.185, 328.958, 52592.074 23/03/10,16:51:09,14,11,1, 11.8,1,1, -1.445, 10575.134, 329.362, 52592.033 23/03/10,16:51:09,15,11,1, 11.8,1,1, -1.445, 10571.024, 328.658, 52587.079 23/03/10,16:51:09,16,11,1, 11.8,1,1, -1.445, 10573.321, 329.391, 52593.846 23/03/10,16:51:09,17,11,1, 11.8,1,1, -1.445, 10574.055, 329.257, 52589.359 23/03/10,16:51:09,18,11,1, 11.8,1,1, -1.445, 10571.080, 328.964, 52589.517 23/03/10,16:51:09,19,11,1, 11.8,1,1, -1.445, 10575.167, 329.596, 52594.534 23/03/10,16:51:10,00,11,1, 11.9,1,1, -1.444, 10575.167, 329.596, 52594.534 23/03/10,16:51:10,01,11,1, 11.9,1,1, -1.444, 10574.433, 329.421, 52590.903 23/03/10,16:51:10,02,11,1, 11.9,1,1, -1.444, 10570.958, 328.766, 52588.252 23/03/10,16:51:10,03,11,1, 11.9,1,1, -1.444, 10574.240, 329.613, 52594.434 23/03/10,16:51:10,04,11,1, 11.9,1,1, -1.444, 10573.721, 329.093, 52588.888 23/03/10,16:51:10,05,11,1, 11.9,1,1, -1.444, 10571.621, 328.776, 52590.551 23/03/10,16:51:10,06,11,1, 11.9,1,1, -1.444, 10575.064, 329.430, 52593.371 23/03/10,16:51:10,07,11,1, 11.9,1,1, -1.444, 10571.801, 328.548, 52587.123 23/03/10,16:51:10,08,11,1, 11.9,1,1, -1.444, 10572.290, 329.093, 52592.461 23/03/10,16:51:10,09,11,1, 11.9,1,1, -1.444, 10574.382, 329.416, 52590.967 23/03/10,16:51:10,10,11,1, 11.9,1,1, -1.444, 10570.934, 328.692, 52588.065 23/03/10,16:51:10,11,11,1, 11.9,1,1, -1.444, 10574.168, 329.602, 52594.376 23/03/10,16:51:10,12,11,1, 11.9,1,1, -1.444, 10573.735, 329.107, 52589.018 23/03/10,16:51:10,13,11,1, 11.9,1,1, -1.444, 10571.555, 328.730, 52590.469 23/03/10,16:51:10,14,11,1, 11.9,1,1, -1.444, 10575.033, 329.439, 52593.381 23/03/10,16:51:10,15,11,1, 11.9,1,1, -1.444, 10571.816, 328.524, 52587.081 23/03/10,16:51:10,16,11,1, 11.9,1,1, -1.444, 10572.230, 329.051, 52592.416 23/03/10,16:51:10,17,11,1, 11.9,1,1, -1.444, 10574.431, 329.471, 52591.000 23/03/10,16:51:10,18,11,1, 11.9,1,1, -1.444, 10570.949, 328.729, 52588.002 23/03/10,16:51:10,19,11,1, 11.9,1,1, -1.444, 10574.076, 329.567, 52594.351 23/03/10,16:51:11,00,11,1, 11.9,1,1, -1.446, 10574.074, 329.567, 52594.351 23/03/10,16:51:11,01,11,1, 11.9,1,1, -1.446, 10573.921, 329.240, 52590.655 23/03/10,16:51:11,02,11,1, 11.9,1,1, -1.446, 10571.086, 328.695, 52588.510 23/03/10,16:51:11,03,11,1, 11.9,1,1, -1.446, 10573.812, 329.319, 52593.469 23/03/10,16:51:11,04,11,1, 11.9,1,1, -1.446, 10573.392, 329.132, 52589.284 23/03/10,16:51:11,05,11,1, 11.9,1,1, -1.446, 10571.923, 328.777, 52590.838 23/03/10,16:51:11,06,11,1, 11.9,1,1, -1.446, 10574.757, 329.264, 52592.920 23/03/10,16:51:11,07,11,1, 11.9,1,1, -1.446, 10572.012, 328.616, 52587.885 23/03/10,16:51:11,08,11,1, 11.9,1,1, -1.446, 10572.394, 328.842, 52592.112 23/03/10,16:51:11,09,11,1, 11.9,1,1, -1.446, 10573.891, 329.192, 52590.637 23/03/10,16:51:11,10,11,1, 11.9,1,1, -1.446, 10571.084, 328.695, 52588.466 23/03/10,16:51:11,11,11,1, 11.9,1,1, -1.446, 10573.761, 329.287, 52593.514 23/03/10,16:51:11,12,11,1, 11.9,1,1, -1.446, 10573.449, 329.108, 52589.446 23/03/10,16:51:11,13,11,1, 11.9,1,1, -1.446, 10571.606, 328.815, 52590.974 23/03/10,16:51:11,14,11,1, 11.9,1,1, -1.446, 10574.837, 329.225, 52592.601 23/03/10,16:51:11,15,11,1, 11.9,1,1, -1.446, 10572.113, 328.584, 52587.928 23/03/10,16:51:11,16,11,1, 11.9,1,1, -1.446, 10572.359, 328.879, 52592.719 23/03/10,16:51:11,17,11,1, 11.9,1,1, -1.446, 10573.993, 329.160, 52590.148 23/03/10,16:51:11,18,11,1, 11.9,1,1, -1.446, 10571.119, 328.633, 52588.320 23/03/10,16:51:11,19,11,1, 11.9,1,1, -1.446, 10573.809, 329.364, 52594.201 23/03/10,16:51:12,00,11,1, 11.9,1,1, -1.446, 10573.807, 329.364, 52594.201 23/03/10,16:51:12,01,11,1, 11.9,1,1, -1.446, 10574.206, 329.099, 52591.019 23/03/10,16:51:12,02,11,1, 11.9,1,1, -1.446, 10570.738, 328.499, 52587.701 23/03/10,16:51:12,03,11,1, 11.9,1,1, -1.446, 10573.378, 329.192, 52593.526 23/03/10,16:51:12,04,11,1, 11.9,1,1, -1.446, 10573.460, 329.024, 52589.141 23/03/10,16:51:12,05,11,1, 11.9,1,1, -1.446, 10571.369, 328.665, 52590.225 23/03/10,16:51:12,06,11,1, 11.9,1,1, -1.446, 10574.829, 329.235, 52593.529 23/03/10,16:51:12,07,11,1, 11.9,1,1, -1.446, 10572.196, 328.529, 52587.663 23/03/10,16:51:12,08,11,1, 11.9,1,1, -1.446, 10572.148, 328.692, 52592.027 23/03/10,16:51:12,09,11,1, 11.9,1,1, -1.446, 10574.227, 329.119, 52591.014 23/03/10,16:51:12,10,11,1, 11.9,1,1, -1.446, 10570.768, 328.507, 52587.617 23/03/10,16:51:12,11,11,1, 11.9,1,1, -1.446, 10573.362, 329.181, 52593.492 23/03/10,16:51:12,12,11,1, 11.9,1,1, -1.446, 10573.478, 329.001, 52589.117 23/03/10,16:51:12,13,11,1, 11.9,1,1, -1.446, 10571.321, 328.650, 52590.140 23/03/10,16:51:12,14,11,1, 11.9,1,1, -1.446, 10574.832, 329.241, 52593.595 23/03/10,16:51:12,15,11,1, 11.9,1,1, -1.446, 10572.215, 328.508, 52587.628 23/03/10,16:51:12,16,11,1, 11.9,1,1, -1.446, 10572.084, 328.676, 52591.947 23/03/10,16:51:12,17,11,1, 11.9,1,1, -1.446, 10574.245, 329.080, 52591.093 23/03/10,16:51:12,18,11,1, 11.9,1,1, -1.446, 10570.782, 328.538, 52587.569 23/03/10,16:51:12,19,11,1, 11.9,1,1, -1.446, 10573.273, 329.203, 52593.471 23/03/10,16:51:13,00,10,1, 11.9,1,1, -1.442, 10573.273, 329.203, 52593.471 23/03/10,16:51:13,01,10,1, 11.9,1,1, -1.442, 10574.370, 328.927, 52591.220 23/03/10,16:51:13,02,10,1, 11.9,1,1, -1.442, 10570.593, 328.370, 52587.281 23/03/10,16:51:13,03,10,1, 11.9,1,1, -1.442, 10572.998, 328.974, 52593.444 23/03/10,16:51:13,04,10,1, 11.9,1,1, -1.442, 10573.352, 328.937, 52589.087 23/03/10,16:51:13,05,10,1, 11.9,1,1, -1.442, 10570.896, 328.599, 52589.808 23/03/10,16:51:13,06,10,1, 11.9,1,1, -1.442, 10574.707, 329.199, 52593.872 23/03/10,16:51:13,07,10,1, 11.9,1,1, -1.442, 10572.258, 328.505, 52587.592 23/03/10,16:51:13,08,10,1, 11.9,1,1, -1.442, 10571.894, 328.585, 52591.971 23/03/10,16:51:13,09,10,1, 11.9,1,1, -1.442, 10574.358, 328.852, 52591.241 23/03/10,16:51:13,10,10,1, 11.9,1,1, -1.442, 10570.570, 328.308, 52587.177 23/03/10,16:51:13,11,10,1, 11.9,1,1, -1.442, 10573.021, 329.003, 52593.416 23/03/10,16:51:13,12,10,1, 11.9,1,1, -1.442, 10573.384, 328.953, 52589.102 23/03/10,16:51:13,13,10,1, 11.9,1,1, -1.442, 10570.817, 328.552, 52589.625 23/03/10,16:51:13,14,10,1, 11.9,1,1, -1.442, 10574.687, 329.171, 52593.879 23/03/10,16:51:13,15,10,1, 11.9,1,1, -1.442, 10572.338, 328.493, 52587.613 23/03/10,16:51:13,16,10,1, 11.9,1,1, -1.442, 10571.904, 328.568, 52591.903 23/03/10,16:51:13,17,10,1, 11.9,1,1, -1.442, 10574.375, 328.811, 52591.387 23/03/10,16:51:13,18,10,1, 11.9,1,1, -1.442, 10570.553, 328.280, 52587.094 23/03/10,16:51:13,19,10,1, 11.9,1,1, -1.442, 10572.926, 328.960, 52593.324 23/03/10,16:51:14,00,10,1, 11.9,1,1, -1.443, 10572.922, 328.960, 52593.324 23/03/10,16:51:14,01,10,1, 11.9,1,1, -1.443, 10574.375, 328.818, 52591.860 23/03/10,16:51:14,02,10,1, 11.9,1,1, -1.443, 10570.787, 328.181, 52587.093 23/03/10,16:51:14,03,10,1, 11.9,1,1, -1.443, 10572.507, 328.730, 52592.878 23/03/10,16:51:14,04,10,1, 11.9,1,1, -1.443, 10573.366, 328.793, 52589.440 23/03/10,16:51:14,05,10,1, 11.9,1,1, -1.443, 10570.630, 328.463, 52588.979 23/03/10,16:51:14,06,10,1, 11.9,1,1, -1.443, 10574.167, 329.063, 52593.760 23/03/10,16:51:14,07,10,1, 11.9,1,1, -1.443, 10572.536, 328.509, 52588.115 23/03/10,16:51:14,08,10,1, 11.9,1,1, -1.443, 10571.628, 328.432, 52591.389 23/03/10,16:51:14,09,10,1, 11.9,1,1, -1.443, 10574.366, 328.859, 52591.899 23/03/10,16:51:14,10,10,1, 11.9,1,1, -1.443, 10570.814, 328.244, 52587.139 23/03/10,16:51:14,11,10,1, 11.9,1,1, -1.443, 10572.425, 328.740, 52592.814 23/03/10,16:51:14,12,10,1, 11.9,1,1, -1.443, 10573.343, 328.834, 52589.585 23/03/10,16:51:14,13,10,1, 11.9,1,1, -1.443, 10570.609, 328.490, 52589.038 23/03/10,16:51:14,14,10,1, 11.9,1,1, -1.443, 10574.155, 329.077, 52593.853 23/03/10,16:51:14,15,10,1, 11.9,1,1, -1.443, 10572.554, 328.575, 52588.111 23/03/10,16:51:14,16,10,1, 11.9,1,1, -1.443, 10571.605, 328.440, 52591.401 23/03/10,16:51:14,17,10,1, 11.9,1,1, -1.443, 10574.397, 328.818, 52592.019 23/03/10,16:51:14,18,10,1, 11.9,1,1, -1.443, 10570.859, 328.201, 52587.079 23/03/10,16:51:14,19,10,1, 11.9,1,1, -1.443, 10572.398, 328.738, 52592.850 23/03/10,16:51:15,00,10,1, 11.9,1,1, -1.438, 10572.397, 328.738, 52592.850 23/03/10,16:51:15,01,10,1, 11.9,1,1, -1.438, 10574.345, 328.839, 52592.283 23/03/10,16:51:15,02,10,1, 11.9,1,1, -1.438, 10570.944, 328.173, 52587.121 23/03/10,16:51:15,03,10,1, 11.9,1,1, -1.438, 10572.079, 328.552, 52592.434 23/03/10,16:51:15,04,10,1, 11.9,1,1, -1.438, 10573.325, 328.724, 52589.719 23/03/10,16:51:15,05,10,1, 11.9,1,1, -1.438, 10570.381, 328.328, 52588.531 23/03/10,16:51:15,06,10,1, 11.9,1,1, -1.438, 10573.750, 328.925, 52593.667 23/03/10,16:51:15,07,10,1, 11.9,1,1, -1.438, 10572.618, 328.525, 52588.355 23/03/10,16:51:15,08,10,1, 11.9,1,1, -1.438, 10571.379, 328.372, 52590.987 23/03/10,16:51:15,09,10,1, 11.9,1,1, -1.438, 10574.307, 328.724, 52592.253 23/03/10,16:51:15,10,10,1, 11.9,1,1, -1.438, 10570.980, 328.113, 52587.186 23/03/10,16:51:15,11,10,1, 11.9,1,1, -1.438, 10572.028, 328.528, 52592.405 23/03/10,16:51:15,12,10,1, 11.9,1,1, -1.438, 10573.330, 328.790, 52589.812 23/03/10,16:51:15,13,10,1, 11.9,1,1, -1.438, 10570.349, 328.321, 52588.504 23/03/10,16:51:15,14,10,1, 11.9,1,1, -1.438, 10573.646, 328.890, 52593.645 23/03/10,16:51:15,15,10,1, 11.9,1,1, -1.438, 10572.624, 328.480, 52588.322 23/03/10,16:51:15,16,10,1, 11.9,1,1, -1.438, 10571.306, 328.311, 52590.905 23/03/10,16:51:15,17,10,1, 11.9,1,1, -1.438, 10574.304, 328.813, 52592.353 23/03/10,16:51:15,18,10,1, 11.9,1,1, -1.438, 10571.003, 328.099, 52587.112 23/03/10,16:51:15,19,10,1, 11.9,1,1, -1.438, 10572.021, 328.558, 52592.374 23/03/10,16:51:16,00,10,1, 11.9,1,1, -1.444, 10572.013, 328.558, 52592.374 23/03/10,16:51:16,01,10,1, 11.9,1,1, -1.444, 10574.394, 328.594, 52591.881 23/03/10,16:51:16,02,10,1, 11.9,1,1, -1.444, 10570.533, 328.040, 52586.862 23/03/10,16:51:16,03,10,1, 11.9,1,1, -1.444, 10572.321, 328.510, 52592.967 23/03/10,16:51:16,04,10,1, 11.9,1,1, -1.444, 10573.051, 328.554, 52589.004 23/03/10,16:51:16,05,10,1, 11.9,1,1, -1.444, 10570.018, 328.341, 52588.701 23/03/10,16:51:16,06,10,1, 11.9,1,1, -1.444, 10573.865, 328.882, 52593.665 23/03/10,16:51:16,07,10,1, 11.9,1,1, -1.444, 10572.017, 328.400, 52587.649 23/03/10,16:51:16,08,10,1, 11.9,1,1, -1.444, 10571.327, 328.395, 52591.627 23/03/10,16:51:16,09,10,1, 11.9,1,1, -1.444, 10574.414, 328.637, 52591.986 23/03/10,16:51:16,10,10,1, 11.9,1,1, -1.444, 10570.506, 328.055, 52587.010 23/03/10,16:51:16,11,10,1, 11.9,1,1, -1.444, 10572.280, 328.563, 52592.944 23/03/10,16:51:16,12,10,1, 11.9,1,1, -1.444, 10573.084, 328.463, 52589.044 23/03/10,16:51:16,13,10,1, 11.9,1,1, -1.444, 10569.960, 328.328, 52588.690 23/03/10,16:51:16,14,10,1, 11.9,1,1, -1.444, 10573.815, 328.895, 52593.678 23/03/10,16:51:16,15,10,1, 11.9,1,1, -1.444, 10572.017, 328.446, 52587.589 23/03/10,16:51:16,16,10,1, 11.9,1,1, -1.444, 10571.326, 328.387, 52591.616 23/03/10,16:51:16,17,10,1, 11.9,1,1, -1.444, 10574.386, 328.662, 52592.042 23/03/10,16:51:16,18,10,1, 11.9,1,1, -1.444, 10570.565, 328.083, 52586.986 23/03/10,16:51:16,19,10,1, 11.9,1,1, -1.444, 10572.245, 328.490, 52592.896 23/03/10,16:51:17,00,10,1, 11.9,1,1, -1.442, 10572.238, 328.490, 52592.896 23/03/10,16:51:17,01,10,1, 11.9,1,1, -1.442, 10574.357, 328.720, 52592.314 23/03/10,16:51:17,02,10,1, 11.9,1,1, -1.442, 10570.580, 328.083, 52586.855 23/03/10,16:51:17,03,10,1, 11.9,1,1, -1.442, 10572.115, 328.552, 52592.944 23/03/10,16:51:17,04,10,1, 11.9,1,1, -1.442, 10573.069, 328.513, 52589.113 23/03/10,16:51:17,05,10,1, 11.9,1,1, -1.442, 10569.659, 328.271, 52588.201 23/03/10,16:51:17,06,10,1, 11.9,1,1, -1.442, 10573.560, 328.850, 52593.741 23/03/10,16:51:17,07,10,1, 11.9,1,1, -1.442, 10571.980, 328.447, 52587.574 23/03/10,16:51:17,08,10,1, 11.9,1,1, -1.442, 10571.035, 328.489, 52591.377 23/03/10,16:51:17,09,10,1, 11.9,1,1, -1.442, 10574.460, 328.680, 52592.303 23/03/10,16:51:17,10,10,1, 11.9,1,1, -1.442, 10570.526, 328.053, 52586.790 23/03/10,16:51:17,11,10,1, 11.9,1,1, -1.442, 10572.063, 328.524, 52592.893 23/03/10,16:51:17,12,10,1, 11.9,1,1, -1.442, 10573.115, 328.506, 52589.125 23/03/10,16:51:17,13,10,1, 11.9,1,1, -1.442, 10569.624, 328.245, 52588.118 23/03/10,16:51:17,14,10,1, 11.9,1,1, -1.442, 10573.494, 328.811, 52593.693 23/03/10,16:51:17,15,10,1, 11.9,1,1, -1.442, 10571.948, 328.409, 52587.528 23/03/10,16:51:17,16,10,1, 11.9,1,1, -1.442, 10570.970, 328.463, 52591.423 23/03/10,16:51:17,17,10,1, 11.9,1,1, -1.442, 10574.436, 328.750, 52592.362 23/03/10,16:51:17,18,10,1, 11.9,1,1, -1.442, 10570.561, 328.139, 52586.831 23/03/10,16:51:17,19,10,1, 11.9,1,1, -1.442, 10572.074, 328.488, 52592.828 23/03/10,16:51:18,00,10,1, 11.9,1,1, -1.445, 10572.071, 328.488, 52592.828 23/03/10,16:51:18,01,10,1, 11.9,1,1, -1.445, 10574.528, 328.600, 52591.945 23/03/10,16:51:18,02,10,1, 11.9,1,1, -1.445, 10570.045, 328.047, 52586.450 23/03/10,16:51:18,03,10,1, 11.9,1,1, -1.445, 10572.480, 328.580, 52593.790 23/03/10,16:51:18,04,10,1, 11.9,1,1, -1.445, 10572.868, 328.333, 52588.261 23/03/10,16:51:18,05,10,1, 11.9,1,1, -1.445, 10569.270, 328.381, 52588.518 23/03/10,16:51:18,06,10,1, 11.9,1,1, -1.445, 10573.913, 328.981, 52594.017 23/03/10,16:51:18,07,10,1, 11.9,1,1, -1.445, 10571.415, 328.346, 52586.751 23/03/10,16:51:18,08,10,1, 11.9,1,1, -1.445, 10570.943, 328.572, 52592.186 23/03/10,16:51:18,09,10,1, 11.9,1,1, -1.445, 10574.617, 328.586, 52592.017 23/03/10,16:51:18,10,10,1, 11.9,1,1, -1.445, 10569.975, 328.123, 52586.516 23/03/10,16:51:18,11,10,1, 11.9,1,1, -1.445, 10572.422, 328.614, 52593.780 23/03/10,16:51:18,12,10,1, 11.9,1,1, -1.445, 10572.938, 328.356, 52588.342 23/03/10,16:51:18,13,10,1, 11.9,1,1, -1.445, 10569.234, 328.305, 52588.423 23/03/10,16:51:18,14,10,1, 11.9,1,1, -1.445, 10573.809, 328.851, 52593.886 23/03/10,16:51:18,15,10,1, 11.9,1,1, -1.445, 10571.394, 328.367, 52586.674 23/03/10,16:51:18,16,10,1, 11.9,1,1, -1.445, 10570.960, 328.667, 52592.133 23/03/10,16:51:18,17,10,1, 11.9,1,1, -1.445, 10574.544, 328.624, 52592.039 23/03/10,16:51:18,18,10,1, 11.9,1,1, -1.445, 10569.946, 328.072, 52586.466 23/03/10,16:51:18,19,10,1, 11.9,1,1, -1.445, 10572.348, 328.576, 52593.717 23/03/10,16:51:19,00,10,1, 11.8,1,1, -1.448, 10572.346, 328.576, 52593.717 23/03/10,16:51:19,01,10,1, 11.8,1,1, -1.448, 10574.470, 328.730, 52592.146 23/03/10,16:51:19,02,10,1, 11.8,1,1, -1.448, 10569.794, 328.147, 52586.261 23/03/10,16:51:19,03,10,1, 11.8,1,1, -1.448, 10572.202, 328.707, 52593.765 23/03/10,16:51:19,04,10,1, 11.8,1,1, -1.448, 10572.839, 328.460, 52588.332 23/03/10,16:51:19,05,10,1, 11.8,1,1, -1.448, 10568.967, 328.431, 52588.177 23/03/10,16:51:19,06,10,1, 11.8,1,1, -1.448, 10573.653, 329.022, 52594.000 23/03/10,16:51:19,07,10,1, 11.8,1,1, -1.448, 10571.249, 328.469, 52586.566 23/03/10,16:51:19,08,10,1, 11.8,1,1, -1.448, 10570.631, 328.751, 52591.977 23/03/10,16:51:19,09,10,1, 11.8,1,1, -1.448, 10574.433, 328.759, 52592.117 23/03/10,16:51:19,10,10,1, 11.8,1,1, -1.448, 10569.819, 328.214, 52586.321 23/03/10,16:51:19,11,10,1, 11.8,1,1, -1.448, 10572.149, 328.749, 52593.763 23/03/10,16:51:19,12,10,1, 11.8,1,1, -1.448, 10572.821, 328.519, 52588.284 23/03/10,16:51:19,13,10,1, 11.8,1,1, -1.448, 10568.969, 328.469, 52588.215 23/03/10,16:51:19,14,10,1, 11.8,1,1, -1.448, 10573.614, 329.097, 52594.053 23/03/10,16:51:19,15,10,1, 11.8,1,1, -1.448, 10571.239, 328.481, 52586.607 23/03/10,16:51:19,16,10,1, 11.8,1,1, -1.448, 10570.574, 328.787, 52591.997 23/03/10,16:51:19,17,10,1, 11.8,1,1, -1.448, 10574.433, 328.814, 52592.156 23/03/10,16:51:19,18,10,1, 11.8,1,1, -1.448, 10569.796, 328.200, 52586.289 23/03/10,16:51:19,19,10,1, 11.8,1,1, -1.448, 10572.132, 328.774, 52593.728 23/03/10,16:51:20,00,10,1, 11.9,1,1, -1.445, 10572.129, 328.774, 52593.728 23/03/10,16:51:20,01,10,1, 11.9,1,1, -1.445, 10574.108, 328.946, 52592.208 23/03/10,16:51:20,02,10,1, 11.9,1,1, -1.445, 10569.677, 328.387, 52586.505 23/03/10,16:51:20,03,10,1, 11.9,1,1, -1.445, 10571.876, 328.904, 52593.615 23/03/10,16:51:20,04,10,1, 11.9,1,1, -1.445, 10572.564, 328.688, 52588.565 23/03/10,16:51:20,05,10,1, 11.9,1,1, -1.445, 10568.785, 328.517, 52588.151 23/03/10,16:51:20,06,10,1, 11.9,1,1, -1.445, 10573.232, 329.172, 52593.913 23/03/10,16:51:20,07,10,1, 11.9,1,1, -1.445, 10571.024, 328.689, 52586.803 23/03/10,16:51:20,08,10,1, 11.9,1,1, -1.445, 10570.342, 328.879, 52591.854 23/03/10,16:51:20,09,10,1, 11.9,1,1, -1.445, 10574.084, 328.907, 52592.125 23/03/10,16:51:20,10,10,1, 11.9,1,1, -1.445, 10569.663, 328.384, 52586.492 23/03/10,16:51:20,11,10,1, 11.9,1,1, -1.445, 10571.836, 328.919, 52593.642 23/03/10,16:51:20,12,10,1, 11.9,1,1, -1.445, 10572.589, 328.720, 52588.512 23/03/10,16:51:20,13,10,1, 11.9,1,1, -1.445, 10568.795, 328.582, 52588.176 23/03/10,16:51:20,14,10,1, 11.9,1,1, -1.445, 10573.197, 329.154, 52593.881 23/03/10,16:51:20,15,10,1, 11.9,1,1, -1.445, 10570.987, 328.622, 52586.725 23/03/10,16:51:20,16,10,1, 11.9,1,1, -1.445, 10570.272, 328.865, 52591.780 23/03/10,16:51:20,17,10,1, 11.9,1,1, -1.445, 10574.103, 328.916, 52592.187 23/03/10,16:51:20,18,10,1, 11.9,1,1, -1.445, 10569.641, 328.375, 52586.468 23/03/10,16:51:20,19,10,1, 11.9,1,1, -1.445, 10571.789, 328.924, 52593.607 23/03/10,16:51:21,00,10,1, 11.9,1,1, -1.444, 10571.787, 328.924, 52593.607 23/03/10,16:51:21,01,10,1, 11.9,1,1, -1.444, 10574.323, 328.983, 52591.751 23/03/10,16:51:21,02,10,1, 11.9,1,1, -1.444, 10568.704, 328.424, 52585.797 23/03/10,16:51:21,03,10,1, 11.9,1,1, -1.444, 10572.205, 329.223, 52594.843 23/03/10,16:51:21,04,10,1, 11.9,1,1, -1.444, 10572.207, 328.626, 52587.357 23/03/10,16:51:21,05,10,1, 11.9,1,1, -1.444, 10568.081, 328.859, 52588.528 23/03/10,16:51:21,06,10,1, 11.9,1,1, -1.444, 10573.768, 329.418, 52594.513 23/03/10,16:51:21,07,10,1, 11.9,1,1, -1.444, 10570.225, 328.658, 52585.491 23/03/10,16:51:21,08,10,1, 11.9,1,1, -1.444, 10570.218, 329.226, 52593.024 23/03/10,16:51:21,09,10,1, 11.9,1,1, -1.444, 10574.281, 329.004, 52591.741 23/03/10,16:51:21,10,10,1, 11.9,1,1, -1.444, 10568.663, 328.492, 52585.863 23/03/10,16:51:21,11,10,1, 11.9,1,1, -1.444, 10572.188, 329.229, 52594.831 23/03/10,16:51:21,12,10,1, 11.9,1,1, -1.444, 10572.159, 328.613, 52587.225 23/03/10,16:51:21,13,10,1, 11.9,1,1, -1.444, 10568.069, 328.777, 52588.554 23/03/10,16:51:21,14,10,1, 11.9,1,1, -1.444, 10573.743, 329.458, 52594.499 23/03/10,16:51:21,15,10,1, 11.9,1,1, -1.444, 10570.191, 328.713, 52585.473 23/03/10,16:51:21,16,10,1, 11.9,1,1, -1.444, 10570.194, 329.261, 52592.968 23/03/10,16:51:21,17,10,1, 11.9,1,1, -1.444, 10574.216, 328.983, 52591.720 23/03/10,16:51:21,18,10,1, 11.9,1,1, -1.444, 10568.662, 328.402, 52585.782 23/03/10,16:51:21,19,10,1, 11.9,1,1, -1.444, 10572.146, 329.242, 52594.810 23/03/10,16:51:22,00,10,1, 11.9,1,1, -1.447, 10572.146, 329.242, 52594.810 23/03/10,16:51:22,01,10,1, 11.9,1,1, -1.447, 10574.301, 329.273, 52592.540 23/03/10,16:51:22,02,10,1, 11.9,1,1, -1.447, 10568.631, 328.482, 52585.370 23/03/10,16:51:22,03,10,1, 11.9,1,1, -1.447, 10571.516, 329.338, 52594.517 23/03/10,16:51:22,04,10,1, 11.9,1,1, -1.447, 10572.424, 328.823, 52587.986 23/03/10,16:51:22,05,10,1, 11.9,1,1, -1.447, 10567.730, 328.762, 52587.692 23/03/10,16:51:22,06,10,1, 11.9,1,1, -1.447, 10573.359, 329.524, 52594.882 23/03/10,16:51:22,07,10,1, 11.9,1,1, -1.447, 10570.489, 328.748, 52585.631 23/03/10,16:51:22,08,10,1, 11.9,1,1, -1.447, 10569.579, 329.223, 52592.215 23/03/10,16:51:22,09,10,1, 11.9,1,1, -1.447, 10574.279, 329.314, 52592.546 23/03/10,16:51:22,10,10,1, 11.9,1,1, -1.447, 10568.623, 328.501, 52585.329 23/03/10,16:51:22,11,10,1, 11.9,1,1, -1.447, 10571.527, 329.336, 52594.547 23/03/10,16:51:22,12,10,1, 11.9,1,1, -1.447, 10572.424, 328.864, 52587.967 23/03/10,16:51:22,13,10,1, 11.9,1,1, -1.447, 10567.756, 328.889, 52587.787 23/03/10,16:51:22,14,10,1, 11.9,1,1, -1.447, 10573.391, 329.599, 52594.967 23/03/10,16:51:22,15,10,1, 11.9,1,1, -1.447, 10570.474, 328.808, 52585.710 23/03/10,16:51:22,16,10,1, 11.9,1,1, -1.447, 10569.610, 329.239, 52592.236 23/03/10,16:51:22,17,10,1, 11.9,1,1, -1.447, 10574.235, 329.317, 52592.534 23/03/10,16:51:22,18,10,1, 11.9,1,1, -1.447, 10568.590, 328.589, 52585.401 23/03/10,16:51:22,19,10,1, 11.9,1,1, -1.447, 10571.515, 329.397, 52594.557 23/03/10,16:51:23,00,10,1, 11.9,1,1, -1.443, 10571.512, 329.397, 52594.557 23/03/10,16:51:23,01,10,1, 11.9,1,1, -1.443, 10574.269, 329.300, 52592.005 23/03/10,16:51:23,02,10,1, 11.9,1,1, -1.443, 10567.976, 328.615, 52585.050 23/03/10,16:51:23,03,10,1, 11.9,1,1, -1.443, 10571.722, 329.640, 52595.322 23/03/10,16:51:23,04,10,1, 11.9,1,1, -1.443, 10572.045, 328.969, 52587.216 23/03/10,16:51:23,05,10,1, 11.9,1,1, -1.443, 10567.339, 329.077, 52588.160 23/03/10,16:51:23,06,10,1, 11.9,1,1, -1.443, 10573.656, 329.808, 52595.205 23/03/10,16:51:23,07,10,1, 11.9,1,1, -1.443, 10569.980, 328.754, 52584.351 23/03/10,16:51:23,08,10,1, 11.9,1,1, -1.443, 10569.483, 329.594, 52593.463 23/03/10,16:51:23,09,10,1, 11.9,1,1, -1.443, 10574.203, 329.344, 52592.085 23/03/10,16:51:23,10,10,1, 11.9,1,1, -1.443, 10567.851, 328.527, 52584.233 23/03/10,16:51:23,11,10,1, 11.9,1,1, -1.443, 10571.687, 329.690, 52595.700 23/03/10,16:51:23,12,10,1, 11.9,1,1, -1.443, 10572.217, 328.873, 52587.042 23/03/10,16:51:23,13,10,1, 11.9,1,1, -1.443, 10566.982, 329.072, 52587.796 23/03/10,16:51:23,14,10,1, 11.9,1,1, -1.443, 10573.822, 329.875, 52595.746 23/03/10,16:51:23,15,10,1, 11.9,1,1, -1.443, 10569.887, 328.722, 52584.480 23/03/10,16:51:23,16,10,1, 11.9,1,1, -1.443, 10568.995, 329.469, 52591.864 23/03/10,16:51:23,17,10,1, 11.9,1,1, -1.443, 10574.856, 329.582, 52593.339 23/03/10,16:51:23,18,10,1, 11.9,1,1, -1.443, 10567.807, 328.443, 52583.842 23/03/10,16:51:23,19,10,1, 11.9,1,1, -1.443, 10571.092, 329.723, 52595.509 23/03/10,16:51:24,00,10,1, 11.8,1,1, -1.445, 10571.086, 329.723, 52595.509 23/03/10,16:51:24,01,10,1, 11.8,1,1, -1.445, 10574.260, 329.530, 52592.031 23/03/10,16:51:24,02,10,1, 11.8,1,1, -1.445, 10567.459, 328.718, 52584.615 23/03/10,16:51:24,03,10,1, 11.8,1,1, -1.445, 10571.539, 329.845, 52595.638 23/03/10,16:51:24,04,10,1, 11.8,1,1, -1.445, 10571.851, 329.091, 52586.856 23/03/10,16:51:24,05,10,1, 11.8,1,1, -1.445, 10566.905, 329.246, 52588.095 23/03/10,16:51:24,06,10,1, 11.8,1,1, -1.445, 10573.690, 329.993, 52595.567 23/03/10,16:51:24,07,10,1, 11.8,1,1, -1.445, 10569.562, 329.002, 52584.506 23/03/10,16:51:24,08,10,1, 11.8,1,1, -1.445, 10569.286, 329.705, 52593.236 23/03/10,16:51:24,09,10,1, 11.8,1,1, -1.445, 10574.221, 329.522, 52592.076 23/03/10,16:51:24,10,10,1, 11.8,1,1, -1.445, 10567.450, 328.811, 52584.695 23/03/10,16:51:24,11,10,1, 11.8,1,1, -1.445, 10571.584, 329.857, 52595.726 23/03/10,16:51:24,12,10,1, 11.8,1,1, -1.445, 10571.859, 329.053, 52586.845 23/03/10,16:51:24,13,10,1, 11.8,1,1, -1.445, 10566.940, 329.275, 52588.130 23/03/10,16:51:24,14,10,1, 11.8,1,1, -1.445, 10573.692, 330.025, 52595.587 23/03/10,16:51:24,15,10,1, 11.8,1,1, -1.445, 10569.542, 328.977, 52584.505 23/03/10,16:51:24,16,10,1, 11.8,1,1, -1.445, 10569.265, 329.763, 52593.350 23/03/10,16:51:24,17,10,1, 11.8,1,1, -1.445, 10574.168, 329.578, 52592.059 23/03/10,16:51:24,18,10,1, 11.8,1,1, -1.445, 10567.441, 328.824, 52584.671 23/03/10,16:51:24,19,10,1, 11.8,1,1, -1.445, 10571.540, 329.906, 52595.663 23/03/10,16:51:25,00,10,1, 12.0,1,1, -1.443, 10571.537, 329.906, 52595.663 23/03/10,16:51:25,01,10,1, 12.0,1,1, -1.443, 10573.551, 329.495, 52590.201 23/03/10,16:51:25,02,10,1, 12.0,1,1, -1.443, 10566.904, 329.155, 52585.589 23/03/10,16:51:25,03,10,1, 12.0,1,1, -1.443, 10572.272, 330.129, 52595.840 23/03/10,16:51:25,04,10,1, 12.0,1,1, -1.443, 10570.716, 329.130, 52585.497 23/03/10,16:51:25,05,10,1, 12.0,1,1, -1.443, 10567.226, 329.723, 52589.855 23/03/10,16:51:25,06,10,1, 12.0,1,1, -1.443, 10573.880, 330.036, 52594.394 23/03/10,16:51:25,07,10,1, 12.0,1,1, -1.443, 10568.480, 329.109, 52584.193 23/03/10,16:51:25,08,10,1, 12.0,1,1, -1.443, 10570.087, 330.122, 52594.652 23/03/10,16:51:25,09,10,1, 12.0,1,1, -1.443, 10573.488, 329.511, 52590.090 23/03/10,16:51:25,10,10,1, 12.0,1,1, -1.443, 10566.893, 329.181, 52585.665 23/03/10,16:51:25,11,10,1, 12.0,1,1, -1.443, 10572.248, 330.064, 52595.828 23/03/10,16:51:25,12,10,1, 12.0,1,1, -1.443, 10570.679, 329.175, 52585.409 23/03/10,16:51:25,13,10,1, 12.0,1,1, -1.443, 10567.270, 329.771, 52589.972 23/03/10,16:51:25,14,10,1, 12.0,1,1, -1.443, 10573.875, 330.073, 52594.424 23/03/10,16:51:25,15,10,1, 12.0,1,1, -1.443, 10568.458, 329.188, 52584.216 23/03/10,16:51:25,16,10,1, 12.0,1,1, -1.443, 10570.073, 330.139, 52594.666 23/03/10,16:51:25,17,10,1, 12.0,1,1, -1.443, 10573.491, 329.531, 52590.154 23/03/10,16:51:25,18,10,1, 12.0,1,1, -1.443, 10566.862, 329.229, 52585.647 23/03/10,16:51:25,19,10,1, 12.0,1,1, -1.443, 10572.272, 330.188, 52595.902 23/03/10,16:51:26,00,11,1, 11.9,1,1, -1.443, 10572.271, 330.188, 52595.902 23/03/10,16:51:26,01,11,1, 11.9,1,1, -1.443, 10573.108, 329.716, 52589.568 23/03/10,16:51:26,02,11,1, 11.9,1,1, -1.443, 10566.704, 329.417, 52585.985 23/03/10,16:51:26,03,11,1, 11.9,1,1, -1.443, 10572.281, 330.310, 52595.712 23/03/10,16:51:26,04,11,1, 11.9,1,1, -1.443, 10570.246, 329.437, 52585.231 23/03/10,16:51:26,05,11,1, 11.9,1,1, -1.443, 10567.428, 330.110, 52590.534 23/03/10,16:51:26,06,11,1, 11.9,1,1, -1.443, 10573.836, 330.351, 52594.124 23/03/10,16:51:26,07,11,1, 11.9,1,1, -1.443, 10568.168, 329.436, 52584.462 23/03/10,16:51:26,08,11,1, 11.9,1,1, -1.443, 10570.214, 330.313, 52594.866 23/03/10,16:51:26,09,11,1, 11.9,1,1, -1.443, 10573.030, 329.640, 52589.585 23/03/10,16:51:26,10,11,1, 11.9,1,1, -1.443, 10566.703, 329.448, 52586.073 23/03/10,16:51:26,11,11,1, 11.9,1,1, -1.443, 10572.245, 330.328, 52595.691 23/03/10,16:51:26,12,11,1, 11.9,1,1, -1.443, 10570.204, 329.418, 52585.195 23/03/10,16:51:26,13,11,1, 11.9,1,1, -1.443, 10567.345, 330.034, 52590.533 23/03/10,16:51:26,14,11,1, 11.9,1,1, -1.443, 10573.757, 330.289, 52594.013 23/03/10,16:51:26,15,11,1, 11.9,1,1, -1.443, 10568.173, 329.384, 52584.338 23/03/10,16:51:26,16,11,1, 11.9,1,1, -1.443, 10570.201, 330.335, 52594.903 23/03/10,16:51:26,17,11,1, 11.9,1,1, -1.443, 10573.019, 329.687, 52589.471 23/03/10,16:51:26,18,11,1, 11.9,1,1, -1.443, 10566.589, 329.437, 52586.012 23/03/10,16:51:26,19,11,1, 11.9,1,1, -1.443, 10572.279, 330.314, 52595.645 23/03/10,16:51:27,00,10,1, 11.9,1,1, -1.442, 10572.271, 330.314, 52595.645 23/03/10,16:51:27,01,10,1, 11.9,1,1, -1.442, 10572.642, 329.815, 52588.887 23/03/10,16:51:27,02,10,1, 11.9,1,1, -1.442, 10566.403, 329.727, 52586.234 23/03/10,16:51:27,03,10,1, 11.9,1,1, -1.442, 10572.377, 330.576, 52595.680 23/03/10,16:51:27,04,10,1, 11.9,1,1, -1.442, 10569.791, 329.651, 52584.795 23/03/10,16:51:27,05,10,1, 11.9,1,1, -1.442, 10567.505, 330.346, 52591.134 23/03/10,16:51:27,06,10,1, 11.9,1,1, -1.442, 10573.783, 330.468, 52593.695 23/03/10,16:51:27,07,10,1, 11.9,1,1, -1.442, 10567.771, 329.581, 52584.354 23/03/10,16:51:27,08,10,1, 11.9,1,1, -1.442, 10570.368, 330.575, 52595.252 23/03/10,16:51:27,09,10,1, 11.9,1,1, -1.442, 10572.683, 329.849, 52588.823 23/03/10,16:51:27,10,10,1, 11.9,1,1, -1.442, 10566.456, 329.736, 52586.380 23/03/10,16:51:27,11,10,1, 11.9,1,1, -1.442, 10572.375, 330.545, 52595.632 23/03/10,16:51:27,12,10,1, 11.9,1,1, -1.442, 10569.798, 329.646, 52584.824 23/03/10,16:51:27,13,10,1, 11.9,1,1, -1.442, 10567.498, 330.409, 52591.198 23/03/10,16:51:27,14,10,1, 11.9,1,1, -1.442, 10573.884, 330.475, 52593.712 23/03/10,16:51:27,15,10,1, 11.9,1,1, -1.442, 10567.760, 329.679, 52584.275 23/03/10,16:51:27,16,10,1, 11.9,1,1, -1.442, 10570.463, 330.619, 52595.221 23/03/10,16:51:27,17,10,1, 11.9,1,1, -1.442, 10572.683, 329.855, 52588.814 23/03/10,16:51:27,18,10,1, 11.9,1,1, -1.442, 10566.387, 329.750, 52586.397 23/03/10,16:51:27,19,10,1, 11.9,1,1, -1.442, 10572.428, 330.685, 52595.746 23/03/10,16:51:28,00,11,1, 11.8,1,1, -1.443, 10572.422, 330.685, 52595.746 23/03/10,16:51:28,01,11,1, 11.8,1,1, -1.443, 10572.075, 329.968, 52588.056 23/03/10,16:51:28,02,11,1, 11.8,1,1, -1.443, 10566.265, 330.118, 52587.008 23/03/10,16:51:28,03,11,1, 11.8,1,1, -1.443, 10572.471, 330.859, 52595.430 23/03/10,16:51:28,04,11,1, 11.8,1,1, -1.443, 10569.257, 329.883, 52584.579 23/03/10,16:51:28,05,11,1, 11.8,1,1, -1.443, 10567.858, 330.648, 52591.920 23/03/10,16:51:28,06,11,1, 11.8,1,1, -1.443, 10573.437, 330.574, 52592.227 23/03/10,16:51:28,07,11,1, 11.8,1,1, -1.443, 10567.626, 329.964, 52585.177 23/03/10,16:51:28,08,11,1, 11.8,1,1, -1.443, 10570.779, 330.771, 52595.028 23/03/10,16:51:28,09,11,1, 11.8,1,1, -1.443, 10571.731, 329.965, 52587.742 23/03/10,16:51:28,10,11,1, 11.8,1,1, -1.443, 10566.576, 330.127, 52587.423 23/03/10,16:51:28,11,11,1, 11.8,1,1, -1.443, 10572.346, 330.783, 52594.813 23/03/10,16:51:28,12,11,1, 11.8,1,1, -1.443, 10569.077, 330.009, 52584.879 23/03/10,16:51:28,13,11,1, 11.8,1,1, -1.443, 10568.163, 330.667, 52592.201 23/03/10,16:51:28,14,11,1, 11.8,1,1, -1.443, 10573.297, 330.582, 52592.437 23/03/10,16:51:28,15,11,1, 11.8,1,1, -1.443, 10567.527, 329.984, 52585.193 23/03/10,16:51:28,16,11,1, 11.8,1,1, -1.443, 10570.775, 330.796, 52595.085 23/03/10,16:51:28,17,11,1, 11.8,1,1, -1.443, 10571.623, 330.030, 52587.727 23/03/10,16:51:28,18,11,1, 11.8,1,1, -1.443, 10566.562, 330.110, 52587.558 23/03/10,16:51:28,19,11,1, 11.8,1,1, -1.443, 10572.352, 330.789, 52594.752 23/03/10,16:51:29,00,11,1, 11.9,1,1, -1.446, 10572.346, 330.789, 52594.752 23/03/10,16:51:29,01,11,1, 11.9,1,1, -1.446, 10570.899, 330.186, 52587.023 23/03/10,16:51:29,02,11,1, 11.9,1,1, -1.446, 10566.734, 330.538, 52588.432 23/03/10,16:51:29,03,11,1, 11.9,1,1, -1.446, 10572.329, 330.900, 52594.099 23/03/10,16:51:29,04,11,1, 11.9,1,1, -1.446, 10568.589, 330.302, 52584.992 23/03/10,16:51:29,05,11,1, 11.9,1,1, -1.446, 10568.718, 331.008, 52592.956 23/03/10,16:51:29,06,11,1, 11.9,1,1, -1.446, 10572.857, 330.728, 52591.441 23/03/10,16:51:29,07,11,1, 11.9,1,1, -1.446, 10567.227, 330.281, 52585.813 23/03/10,16:51:29,08,11,1, 11.9,1,1, -1.446, 10570.980, 330.927, 52594.838 23/03/10,16:51:29,09,11,1, 11.9,1,1, -1.446, 10570.834, 330.268, 52586.989 23/03/10,16:51:29,10,11,1, 11.9,1,1, -1.446, 10566.732, 330.604, 52588.553 23/03/10,16:51:29,11,11,1, 11.9,1,1, -1.446, 10572.321, 330.941, 52594.035 23/03/10,16:51:29,12,11,1, 11.9,1,1, -1.446, 10568.552, 330.284, 52585.032 23/03/10,16:51:29,13,11,1, 11.9,1,1, -1.446, 10568.777, 331.059, 52592.926 23/03/10,16:51:29,14,11,1, 11.9,1,1, -1.446, 10572.832, 330.744, 52591.384 23/03/10,16:51:29,15,11,1, 11.9,1,1, -1.446, 10567.259, 330.321, 52585.836 23/03/10,16:51:29,16,11,1, 11.9,1,1, -1.446, 10571.048, 331.023, 52594.915 23/03/10,16:51:29,17,11,1, 11.9,1,1, -1.446, 10570.744, 330.258, 52586.913 23/03/10,16:51:29,18,11,1, 11.9,1,1, -1.446, 10566.748, 330.660, 52588.692 23/03/10,16:51:29,19,11,1, 11.9,1,1, -1.446, 10572.360, 330.982, 52594.004 23/03/10,16:51:30,00,10,1, 11.9,1,1, -1.445, 10572.355, 330.982, 52594.004 23/03/10,16:51:30,01,10,1, 11.9,1,1, -1.445, 10570.163, 330.529, 52586.407 23/03/10,16:51:30,02,10,1, 11.9,1,1, -1.445, 10566.880, 330.960, 52589.342 23/03/10,16:51:30,03,10,1, 11.9,1,1, -1.445, 10572.375, 331.269, 52593.654 23/03/10,16:51:30,04,10,1, 11.9,1,1, -1.445, 10568.178, 330.631, 52585.126 23/03/10,16:51:30,05,10,1, 11.9,1,1, -1.445, 10569.158, 331.243, 52593.481 23/03/10,16:51:30,06,10,1, 11.9,1,1, -1.445, 10572.414, 330.846, 52590.473 23/03/10,16:51:30,07,10,1, 11.9,1,1, -1.445, 10566.921, 330.569, 52586.245 23/03/10,16:51:30,08,10,1, 11.9,1,1, -1.445, 10571.157, 331.185, 52594.683 23/03/10,16:51:30,09,10,1, 11.9,1,1, -1.445, 10570.089, 330.534, 52586.309 23/03/10,16:51:30,10,10,1, 11.9,1,1, -1.445, 10566.926, 330.977, 52589.444 23/03/10,16:51:30,11,10,1, 11.9,1,1, -1.445, 10572.336, 331.240, 52593.516 23/03/10,16:51:30,12,10,1, 11.9,1,1, -1.445, 10568.127, 330.658, 52585.187 23/03/10,16:51:30,13,10,1, 11.9,1,1, -1.445, 10569.230, 331.285, 52593.527 23/03/10,16:51:30,14,10,1, 11.9,1,1, -1.445, 10572.357, 330.816, 52590.306 23/03/10,16:51:30,15,10,1, 11.9,1,1, -1.445, 10566.949, 330.575, 52586.304 23/03/10,16:51:30,16,10,1, 11.9,1,1, -1.445, 10571.131, 331.229, 52594.612 23/03/10,16:51:30,17,10,1, 11.9,1,1, -1.445, 10569.991, 330.509, 52586.206 23/03/10,16:51:30,18,10,1, 11.9,1,1, -1.445, 10566.888, 331.057, 52589.517 23/03/10,16:51:30,19,10,1, 11.9,1,1, -1.445, 10572.376, 331.264, 52593.504 23/03/10,16:51:31,00,10,1, 11.9,1,1, -1.444, 10572.371, 331.264, 52593.504 23/03/10,16:51:31,01,10,1, 11.9,1,1, -1.444, 10570.357, 331.110, 52588.012 23/03/10,16:51:31,02,10,1, 11.9,1,1, -1.444, 10567.082, 330.994, 52588.421 23/03/10,16:51:31,03,10,1, 11.9,1,1, -1.444, 10571.460, 331.596, 52593.470 23/03/10,16:51:31,04,10,1, 11.9,1,1, -1.444, 10569.003, 331.061, 52586.544 23/03/10,16:51:31,05,10,1, 11.9,1,1, -1.444, 10568.697, 331.182, 52591.783 23/03/10,16:51:31,06,10,1, 11.9,1,1, -1.444, 10571.904, 331.300, 52591.271 23/03/10,16:51:31,07,10,1, 11.9,1,1, -1.444, 10567.454, 330.757, 52586.330 23/03/10,16:51:31,08,10,1, 11.9,1,1, -1.444, 10569.962, 331.332, 52593.185 23/03/10,16:51:31,09,10,1, 11.9,1,1, -1.444, 10570.252, 331.117, 52587.922 23/03/10,16:51:31,10,10,1, 11.9,1,1, -1.444, 10567.067, 331.075, 52588.490 23/03/10,16:51:31,11,10,1, 11.9,1,1, -1.444, 10571.441, 331.560, 52593.351 23/03/10,16:51:31,12,10,1, 11.9,1,1, -1.444, 10568.948, 331.053, 52586.505 23/03/10,16:51:31,13,10,1, 11.9,1,1, -1.444, 10568.663, 331.246, 52591.865 23/03/10,16:51:31,14,10,1, 11.9,1,1, -1.444, 10571.900, 331.309, 52591.259 23/03/10,16:51:31,15,10,1, 11.9,1,1, -1.444, 10567.193, 330.903, 52587.311 23/03/10,16:51:31,16,10,1, 11.9,1,1, -1.444, 10570.067, 331.247, 52592.480 23/03/10,16:51:31,17,10,1, 11.9,1,1, -1.444, 10570.179, 331.098, 52587.715 23/03/10,16:51:31,18,10,1, 11.9,1,1, -1.444, 10567.040, 331.037, 52588.576 23/03/10,16:51:31,19,10,1, 11.9,1,1, -1.444, 10571.473, 331.592, 52593.390 23/03/10,16:51:32,00,10,1, 11.9,1,1, -1.447, 10571.470, 331.592, 52593.390 23/03/10,16:51:32,01,10,1, 11.9,1,1, -1.447, 10568.677, 331.254, 52586.408 23/03/10,16:51:32,02,10,1, 11.9,1,1, -1.447, 10568.012, 331.627, 52591.141 23/03/10,16:51:32,03,10,1, 11.9,1,1, -1.447, 10571.532, 331.546, 52591.543 23/03/10,16:51:32,04,10,1, 11.9,1,1, -1.447, 10567.796, 331.312, 52586.830 23/03/10,16:51:32,05,10,1, 11.9,1,1, -1.447, 10569.873, 331.573, 52593.225 23/03/10,16:51:32,06,10,1, 11.9,1,1, -1.447, 10570.546, 331.200, 52588.428 23/03/10,16:51:32,07,10,1, 11.9,1,1, -1.447, 10566.991, 331.236, 52588.116 23/03/10,16:51:32,08,10,1, 11.9,1,1, -1.447, 10570.745, 331.506, 52592.777 23/03/10,16:51:32,09,10,1, 11.9,1,1, -1.447, 10568.594, 331.351, 52586.407 23/03/10,16:51:32,10,10,1, 11.9,1,1, -1.447, 10567.998, 331.697, 52591.245 23/03/10,16:51:32,11,10,1, 11.9,1,1, -1.447, 10571.562, 331.587, 52591.476 23/03/10,16:51:32,12,10,1, 11.9,1,1, -1.447, 10567.736, 331.328, 52586.808 23/03/10,16:51:32,13,10,1, 11.9,1,1, -1.447, 10569.886, 331.602, 52593.172 23/03/10,16:51:32,14,10,1, 11.9,1,1, -1.447, 10570.482, 331.267, 52588.317 23/03/10,16:51:32,15,10,1, 11.9,1,1, -1.447, 10566.999, 331.372, 52588.164 23/03/10,16:51:32,16,10,1, 11.9,1,1, -1.447, 10570.805, 331.620, 52592.753 23/03/10,16:51:32,17,10,1, 11.9,1,1, -1.447, 10568.562, 331.371, 52586.429 23/03/10,16:51:32,18,10,1, 11.9,1,1, -1.447, 10568.076, 331.740, 52591.317 23/03/10,16:51:32,19,10,1, 11.9,1,1, -1.447, 10571.526, 331.644, 52591.425 23/03/10,16:51:33,00,10,1, 11.9,1,1, -1.445, 10571.520, 331.644, 52591.425 23/03/10,16:51:33,01,10,1, 11.9,1,1, -1.445, 10568.169, 331.683, 52586.280 23/03/10,16:51:33,02,10,1, 11.9,1,1, -1.445, 10568.366, 332.076, 52592.024 23/03/10,16:51:33,03,10,1, 11.9,1,1, -1.445, 10571.413, 331.780, 52590.919 23/03/10,16:51:33,04,10,1, 11.9,1,1, -1.445, 10567.334, 331.628, 52586.930 23/03/10,16:51:33,05,10,1, 11.9,1,1, -1.445, 10570.051, 331.914, 52593.466 23/03/10,16:51:33,06,10,1, 11.9,1,1, -1.445, 10569.785, 331.542, 52587.574 23/03/10,16:51:33,07,10,1, 11.9,1,1, -1.445, 10566.745, 331.763, 52588.702 23/03/10,16:51:33,08,10,1, 11.9,1,1, -1.445, 10570.893, 331.985, 52592.658 23/03/10,16:51:33,09,10,1, 11.9,1,1, -1.445, 10568.106, 331.653, 52586.164 23/03/10,16:51:33,10,10,1, 11.9,1,1, -1.445, 10568.360, 332.073, 52592.080 23/03/10,16:51:33,11,10,1, 11.9,1,1, -1.445, 10571.372, 331.876, 52590.830 23/03/10,16:51:33,12,10,1, 11.9,1,1, -1.445, 10567.256, 331.676, 52586.900 23/03/10,16:51:33,13,10,1, 11.9,1,1, -1.445, 10570.014, 331.938, 52593.375 23/03/10,16:51:33,14,10,1, 11.9,1,1, -1.445, 10569.725, 331.513, 52587.436 23/03/10,16:51:33,15,10,1, 11.9,1,1, -1.445, 10566.778, 331.820, 52588.815 23/03/10,16:51:33,16,10,1, 11.9,1,1, -1.445, 10570.867, 332.012, 52592.677 23/03/10,16:51:33,17,10,1, 11.9,1,1, -1.445, 10568.013, 331.718, 52586.167 23/03/10,16:51:33,18,10,1, 11.9,1,1, -1.445, 10568.387, 332.069, 52592.121 23/03/10,16:51:33,19,10,1, 11.9,1,1, -1.445, 10571.349, 331.861, 52590.658 23/03/10,16:51:34,00,10,1, 11.8,1,1, -1.441, 10571.345, 331.861, 52590.658 23/03/10,16:51:34,01,10,1, 11.8,1,1, -1.441, 10567.709, 332.033, 52586.371 23/03/10,16:51:34,02,10,1, 11.8,1,1, -1.441, 10568.772, 332.355, 52592.678 23/03/10,16:51:34,03,10,1, 11.8,1,1, -1.441, 10570.867, 332.007, 52589.788 23/03/10,16:51:34,04,10,1, 11.8,1,1, -1.441, 10566.909, 331.986, 52587.289 23/03/10,16:51:34,05,10,1, 11.8,1,1, -1.441, 10570.086, 332.250, 52593.156 23/03/10,16:51:34,06,10,1, 11.8,1,1, -1.441, 10568.877, 331.911, 52586.788 23/03/10,16:51:34,07,10,1, 11.8,1,1, -1.441, 10566.849, 332.237, 52589.685 23/03/10,16:51:34,08,10,1, 11.8,1,1, -1.441, 10570.907, 332.389, 52592.204 23/03/10,16:51:34,09,10,1, 11.8,1,1, -1.441, 10567.632, 332.115, 52586.420 23/03/10,16:51:34,10,10,1, 11.8,1,1, -1.441, 10568.811, 332.457, 52592.734 23/03/10,16:51:34,11,10,1, 11.8,1,1, -1.441, 10570.843, 332.110, 52589.817 23/03/10,16:51:34,12,10,1, 11.8,1,1, -1.441, 10566.799, 331.978, 52587.361 23/03/10,16:51:34,13,10,1, 11.8,1,1, -1.441, 10570.092, 332.365, 52593.164 23/03/10,16:51:34,14,10,1, 11.8,1,1, -1.441, 10568.827, 332.018, 52586.732 23/03/10,16:51:34,15,10,1, 11.8,1,1, -1.441, 10566.902, 332.343, 52589.758 23/03/10,16:51:34,16,10,1, 11.8,1,1, -1.441, 10570.862, 332.421, 52592.123 23/03/10,16:51:34,17,10,1, 11.8,1,1, -1.441, 10567.601, 332.183, 52586.371 23/03/10,16:51:34,18,10,1, 11.8,1,1, -1.441, 10568.923, 332.504, 52592.724 23/03/10,16:51:34,19,10,1, 11.8,1,1, -1.441, 10570.754, 332.122, 52589.668 23/03/10,16:51:35,00,10,1, 11.9,1,1, -1.440, 10570.753, 332.122, 52589.668 23/03/10,16:51:35,01,10,1, 11.9,1,1, -1.440, 10567.352, 332.471, 52586.543 23/03/10,16:51:35,02,10,1, 11.9,1,1, -1.440, 10569.080, 332.753, 52593.065 23/03/10,16:51:35,03,10,1, 11.9,1,1, -1.440, 10570.343, 332.392, 52588.914 23/03/10,16:51:35,04,10,1, 11.9,1,1, -1.440, 10566.421, 332.451, 52587.582 23/03/10,16:51:35,05,10,1, 11.9,1,1, -1.440, 10570.097, 332.639, 52592.952 23/03/10,16:51:35,06,10,1, 11.9,1,1, -1.440, 10568.287, 332.402, 52586.290 23/03/10,16:51:35,07,10,1, 11.9,1,1, -1.440, 10567.088, 332.771, 52590.631 23/03/10,16:51:35,08,10,1, 11.9,1,1, -1.440, 10570.967, 332.811, 52591.807 23/03/10,16:51:35,09,10,1, 11.9,1,1, -1.440, 10567.226, 332.493, 52586.441 23/03/10,16:51:35,10,10,1, 11.9,1,1, -1.440, 10569.113, 332.775, 52593.068 23/03/10,16:51:35,11,10,1, 11.9,1,1, -1.440, 10570.296, 332.455, 52588.777 23/03/10,16:51:35,12,10,1, 11.9,1,1, -1.440, 10566.441, 332.457, 52587.729 23/03/10,16:51:35,13,10,1, 11.9,1,1, -1.440, 10570.149, 332.782, 52592.956 23/03/10,16:51:35,14,10,1, 11.9,1,1, -1.440, 10568.213, 332.463, 52586.257 23/03/10,16:51:35,15,10,1, 11.9,1,1, -1.440, 10567.168, 332.805, 52590.681 23/03/10,16:51:35,16,10,1, 11.9,1,1, -1.440, 10571.006, 332.851, 52591.744 23/03/10,16:51:35,17,10,1, 11.9,1,1, -1.440, 10567.163, 332.579, 52586.537 23/03/10,16:51:35,18,10,1, 11.9,1,1, -1.440, 10569.162, 332.833, 52593.144 23/03/10,16:51:35,19,10,1, 11.9,1,1, -1.440, 10570.225, 332.482, 52588.625 23/03/10,16:51:36,00,10,1, 12.0,1,1, -1.444, 10570.219, 332.482, 52588.625 23/03/10,16:51:36,01,10,1, 12.0,1,1, -1.444, 10566.555, 332.939, 52587.143 23/03/10,16:51:36,02,10,1, 12.0,1,1, -1.444, 10570.036, 333.187, 52593.697 23/03/10,16:51:36,03,10,1, 12.0,1,1, -1.444, 10568.997, 332.660, 52586.778 23/03/10,16:51:36,04,10,1, 12.0,1,1, -1.444, 10566.382, 333.154, 52589.359 23/03/10,16:51:36,05,10,1, 12.0,1,1, -1.444, 10570.630, 333.191, 52592.295 23/03/10,16:51:36,06,10,1, 12.0,1,1, -1.444, 10567.118, 332.950, 52585.750 23/03/10,16:51:36,07,10,1, 12.0,1,1, -1.444, 10568.212, 333.492, 52592.716 23/03/10,16:51:36,08,10,1, 12.0,1,1, -1.444, 10570.725, 332.995, 52590.020 23/03/10,16:51:36,09,10,1, 12.0,1,1, -1.444, 10566.577, 333.048, 52587.135 23/03/10,16:51:36,10,10,1, 12.0,1,1, -1.444, 10570.071, 333.292, 52593.682 23/03/10,16:51:36,11,10,1, 12.0,1,1, -1.444, 10568.959, 332.759, 52586.742 23/03/10,16:51:36,12,10,1, 12.0,1,1, -1.444, 10566.401, 333.191, 52589.525 23/03/10,16:51:36,13,10,1, 12.0,1,1, -1.444, 10570.623, 333.251, 52592.219 23/03/10,16:51:36,14,10,1, 12.0,1,1, -1.444, 10567.089, 333.014, 52585.858 23/03/10,16:51:36,15,10,1, 12.0,1,1, -1.444, 10568.271, 333.517, 52592.757 23/03/10,16:51:36,16,10,1, 12.0,1,1, -1.444, 10570.746, 333.087, 52590.009 23/03/10,16:51:36,17,10,1, 12.0,1,1, -1.444, 10566.526, 333.074, 52587.262 23/03/10,16:51:36,18,10,1, 12.0,1,1, -1.444, 10570.046, 333.255, 52593.602 23/03/10,16:51:36,19,10,1, 12.0,1,1, -1.444, 10568.881, 332.732, 52586.583 23/03/10,16:51:37,00,10,1, 11.8,1,1, -1.442, 10568.875, 332.732, 52586.583 23/03/10,16:51:37,01,10,1, 11.8,1,1, -1.442, 10566.037, 333.340, 52586.893 23/03/10,16:51:37,02,10,1, 11.8,1,1, -1.442, 10570.171, 333.717, 52593.862 23/03/10,16:51:37,03,10,1, 11.8,1,1, -1.442, 10568.405, 333.059, 52585.878 23/03/10,16:51:37,04,10,1, 11.8,1,1, -1.442, 10566.212, 333.715, 52589.962 23/03/10,16:51:37,05,10,1, 11.8,1,1, -1.442, 10570.955, 333.742, 52592.378 23/03/10,16:51:37,06,10,1, 11.8,1,1, -1.442, 10566.815, 333.371, 52585.466 23/03/10,16:51:37,07,10,1, 11.8,1,1, -1.442, 10568.594, 333.942, 52593.452 23/03/10,16:51:37,08,10,1, 11.8,1,1, -1.442, 10570.730, 333.412, 52589.318 23/03/10,16:51:37,09,10,1, 11.8,1,1, -1.442, 10565.991, 333.358, 52587.057 23/03/10,16:51:37,10,10,1, 11.8,1,1, -1.442, 10570.136, 333.702, 52593.798 23/03/10,16:51:37,11,10,1, 11.8,1,1, -1.442, 10568.336, 333.159, 52585.823 23/03/10,16:51:37,12,10,1, 11.8,1,1, -1.442, 10566.263, 333.765, 52590.106 23/03/10,16:51:37,13,10,1, 11.8,1,1, -1.442, 10570.990, 333.815, 52592.309 23/03/10,16:51:37,14,10,1, 11.8,1,1, -1.442, 10566.762, 333.458, 52585.552 23/03/10,16:51:37,15,10,1, 11.8,1,1, -1.442, 10568.621, 333.938, 52593.536 23/03/10,16:51:37,16,10,1, 11.8,1,1, -1.442, 10570.662, 333.383, 52589.112 23/03/10,16:51:37,17,10,1, 11.8,1,1, -1.442, 10566.027, 333.457, 52587.074 23/03/10,16:51:37,18,10,1, 11.8,1,1, -1.442, 10570.228, 333.850, 52593.817 23/03/10,16:51:37,19,10,1, 11.8,1,1, -1.442, 10568.230, 333.273, 52585.816 23/03/10,16:51:38,00,10,1, 11.9,1,1, -1.449, 10568.224, 333.273, 52585.816 23/03/10,16:51:38,01,10,1, 11.9,1,1, -1.449, 10566.090, 333.988, 52588.454 23/03/10,16:51:38,02,10,1, 11.9,1,1, -1.449, 10570.274, 334.111, 52592.885 23/03/10,16:51:38,03,10,1, 11.9,1,1, -1.449, 10567.339, 333.735, 52585.587 23/03/10,16:51:38,04,10,1, 11.9,1,1, -1.449, 10567.166, 334.346, 52591.601 23/03/10,16:51:38,05,10,1, 11.9,1,1, -1.449, 10570.657, 334.024, 52590.829 23/03/10,16:51:38,06,10,1, 11.9,1,1, -1.449, 10566.474, 333.985, 52586.566 23/03/10,16:51:38,07,10,1, 11.9,1,1, -1.449, 10569.419, 334.261, 52593.711 23/03/10,16:51:38,08,10,1, 11.9,1,1, -1.449, 10569.480, 333.662, 52587.615 23/03/10,16:51:38,09,10,1, 11.9,1,1, -1.449, 10566.103, 334.042, 52588.466 23/03/10,16:51:38,10,10,1, 11.9,1,1, -1.449, 10570.249, 334.109, 52592.683 23/03/10,16:51:38,11,10,1, 11.9,1,1, -1.449, 10567.288, 333.772, 52585.584 23/03/10,16:51:38,12,10,1, 11.9,1,1, -1.449, 10567.202, 334.458, 52591.718 23/03/10,16:51:38,13,10,1, 11.9,1,1, -1.449, 10570.679, 334.072, 52590.738 23/03/10,16:51:38,14,10,1, 11.9,1,1, -1.449, 10566.408, 333.987, 52586.561 23/03/10,16:51:38,15,10,1, 11.9,1,1, -1.449, 10569.477, 334.340, 52593.685 23/03/10,16:51:38,16,10,1, 11.9,1,1, -1.449, 10569.417, 333.752, 52587.525 23/03/10,16:51:38,17,10,1, 11.9,1,1, -1.449, 10566.029, 334.053, 52588.555 23/03/10,16:51:38,18,10,1, 11.9,1,1, -1.449, 10570.213, 334.143, 52592.626 23/03/10,16:51:38,19,10,1, 11.9,1,1, -1.449, 10567.187, 333.852, 52585.536 23/03/10,16:51:39,00,10,1, 11.9,1,1, -1.442, 10567.181, 333.852, 52585.536 23/03/10,16:51:39,01,10,1, 11.9,1,1, -1.442, 10565.997, 334.525, 52589.231 23/03/10,16:51:39,02,10,1, 11.9,1,1, -1.442, 10570.315, 334.552, 52592.244 23/03/10,16:51:39,03,10,1, 11.9,1,1, -1.442, 10566.722, 334.272, 52585.502 23/03/10,16:51:39,04,10,1, 11.9,1,1, -1.442, 10567.821, 334.884, 52592.623 23/03/10,16:51:39,05,10,1, 11.9,1,1, -1.442, 10570.451, 334.476, 52589.953 23/03/10,16:51:39,06,10,1, 11.9,1,1, -1.442, 10566.116, 334.412, 52586.937 23/03/10,16:51:39,07,10,1, 11.9,1,1, -1.442, 10569.735, 334.667, 52593.685 23/03/10,16:51:39,08,10,1, 11.9,1,1, -1.442, 10568.569, 334.143, 52586.476 23/03/10,16:51:39,09,10,1, 11.9,1,1, -1.442, 10566.004, 334.609, 52589.308 23/03/10,16:51:39,10,10,1, 11.9,1,1, -1.442, 10570.308, 334.670, 52592.247 23/03/10,16:51:39,11,10,1, 11.9,1,1, -1.442, 10566.679, 334.443, 52585.532 23/03/10,16:51:39,12,10,1, 11.9,1,1, -1.442, 10567.867, 334.925, 52592.646 23/03/10,16:51:39,13,10,1, 11.9,1,1, -1.442, 10570.429, 334.494, 52589.770 23/03/10,16:51:39,14,10,1, 11.9,1,1, -1.442, 10566.100, 334.522, 52587.066 23/03/10,16:51:39,15,10,1, 11.9,1,1, -1.442, 10569.716, 334.697, 52593.571 23/03/10,16:51:39,16,10,1, 11.9,1,1, -1.442, 10568.502, 334.216, 52586.409 23/03/10,16:51:39,17,10,1, 11.9,1,1, -1.442, 10566.038, 334.616, 52588.613 23/03/10,16:51:39,18,10,1, 11.9,1,1, -1.442, 10570.086, 334.770, 52592.377 23/03/10,16:51:39,19,10,1, 11.9,1,1, -1.442, 10567.105, 334.495, 52585.900 23/03/10,16:51:40,00,10,1, 11.8,1,1, -1.444, 10567.098, 334.495, 52585.900 23/03/10,16:51:40,01,10,1, 11.8,1,1, -1.444, 10566.139, 335.077, 52589.592 23/03/10,16:51:40,02,10,1, 11.8,1,1, -1.444, 10570.153, 335.143, 52591.899 23/03/10,16:51:40,03,10,1, 11.8,1,1, -1.444, 10566.864, 334.997, 52586.203 23/03/10,16:51:40,04,10,1, 11.8,1,1, -1.444, 10568.085, 335.272, 52592.618 23/03/10,16:51:40,05,10,1, 11.8,1,1, -1.444, 10570.033, 334.892, 52589.426 23/03/10,16:51:40,06,10,1, 11.8,1,1, -1.444, 10566.025, 334.844, 52587.124 23/03/10,16:51:40,07,10,1, 11.8,1,1, -1.444, 10569.419, 335.039, 52592.855 23/03/10,16:51:40,08,10,1, 11.8,1,1, -1.444, 10567.994, 334.761, 52586.345 23/03/10,16:51:40,09,10,1, 11.8,1,1, -1.444, 10566.146, 335.157, 52589.693 23/03/10,16:51:40,10,10,1, 11.8,1,1, -1.444, 10570.131, 335.202, 52591.792 23/03/10,16:51:40,11,10,1, 11.8,1,1, -1.444, 10566.721, 334.927, 52586.169 23/03/10,16:51:40,12,10,1, 11.8,1,1, -1.444, 10568.185, 335.243, 52592.702 23/03/10,16:51:40,13,10,1, 11.8,1,1, -1.444, 10570.024, 334.896, 52589.246 23/03/10,16:51:40,14,10,1, 11.8,1,1, -1.444, 10566.034, 334.797, 52587.205 23/03/10,16:51:40,15,10,1, 11.8,1,1, -1.444, 10569.429, 335.105, 52592.879 23/03/10,16:51:40,16,10,1, 11.8,1,1, -1.444, 10567.953, 334.817, 52586.363 23/03/10,16:51:40,17,10,1, 11.8,1,1, -1.444, 10566.154, 335.183, 52589.734 23/03/10,16:51:40,18,10,1, 11.8,1,1, -1.444, 10570.144, 335.241, 52591.753 23/03/10,16:51:40,19,10,1, 11.8,1,1, -1.444, 10566.786, 335.003, 52586.235 23/03/10,16:51:41,00,10,1, 11.9,1,1, -1.443, 10566.781, 335.003, 52586.235 23/03/10,16:51:41,01,10,1, 11.9,1,1, -1.443, 10566.804, 335.751, 52591.371 23/03/10,16:51:41,02,10,1, 11.9,1,1, -1.443, 10570.396, 335.483, 52590.678 23/03/10,16:51:41,03,10,1, 11.9,1,1, -1.443, 10566.119, 335.397, 52586.378 23/03/10,16:51:41,04,10,1, 11.9,1,1, -1.443, 10569.026, 335.761, 52593.514 23/03/10,16:51:41,05,10,1, 11.9,1,1, -1.443, 10569.224, 335.141, 52587.429 23/03/10,16:51:41,06,10,1, 11.9,1,1, -1.443, 10565.705, 335.468, 52588.204 23/03/10,16:51:41,07,10,1, 11.9,1,1, -1.443, 10569.946, 335.551, 52592.559 23/03/10,16:51:41,08,10,1, 11.9,1,1, -1.443, 10566.929, 335.247, 52585.349 23/03/10,16:51:41,09,10,1, 11.9,1,1, -1.443, 10566.880, 335.830, 52591.508 23/03/10,16:51:41,10,10,1, 11.9,1,1, -1.443, 10570.343, 335.525, 52590.611 23/03/10,16:51:41,11,10,1, 11.9,1,1, -1.443, 10566.065, 335.440, 52586.315 23/03/10,16:51:41,12,10,1, 11.9,1,1, -1.443, 10569.113, 335.802, 52593.592 23/03/10,16:51:41,13,10,1, 11.9,1,1, -1.443, 10569.118, 335.170, 52587.303 23/03/10,16:51:41,14,10,1, 11.9,1,1, -1.443, 10565.690, 335.510, 52588.357 23/03/10,16:51:41,15,10,1, 11.9,1,1, -1.443, 10569.935, 335.606, 52592.511 23/03/10,16:51:41,16,10,1, 11.9,1,1, -1.443, 10566.868, 335.303, 52585.287 23/03/10,16:51:41,17,10,1, 11.9,1,1, -1.443, 10566.960, 335.889, 52591.641 23/03/10,16:51:41,18,10,1, 11.9,1,1, -1.443, 10570.347, 335.544, 52590.531 23/03/10,16:51:41,19,10,1, 11.9,1,1, -1.443, 10566.056, 335.404, 52586.335 23/03/10,16:51:42,00,10,1, 11.8,1,1, -1.444, 10566.055, 335.404, 52586.335 23/03/10,16:51:42,01,10,1, 11.8,1,1, -1.444, 10567.557, 336.231, 52592.393 23/03/10,16:51:42,02,10,1, 11.8,1,1, -1.444, 10570.100, 335.794, 52589.674 23/03/10,16:51:42,03,10,1, 11.8,1,1, -1.444, 10565.916, 335.837, 52586.919 23/03/10,16:51:42,04,10,1, 11.8,1,1, -1.444, 10569.337, 336.032, 52593.238 23/03/10,16:51:42,05,10,1, 11.8,1,1, -1.444, 10568.277, 335.509, 52586.335 23/03/10,16:51:42,06,10,1, 11.8,1,1, -1.444, 10565.775, 336.025, 52589.119 23/03/10,16:51:42,07,10,1, 11.8,1,1, -1.444, 10569.923, 335.982, 52591.848 23/03/10,16:51:42,08,10,1, 11.8,1,1, -1.444, 10566.483, 335.819, 52585.426 23/03/10,16:51:42,09,10,1, 11.8,1,1, -1.444, 10567.614, 336.315, 52592.458 23/03/10,16:51:42,10,10,1, 11.8,1,1, -1.444, 10570.042, 335.809, 52589.526 23/03/10,16:51:42,11,10,1, 11.8,1,1, -1.444, 10565.862, 335.876, 52586.934 23/03/10,16:51:42,12,10,1, 11.8,1,1, -1.444, 10569.405, 336.097, 52593.211 23/03/10,16:51:42,13,10,1, 11.8,1,1, -1.444, 10568.176, 335.554, 52586.157 23/03/10,16:51:42,14,10,1, 11.8,1,1, -1.444, 10565.801, 336.054, 52589.192 23/03/10,16:51:42,15,10,1, 11.8,1,1, -1.444, 10569.942, 336.052, 52591.796 23/03/10,16:51:42,16,10,1, 11.8,1,1, -1.444, 10566.366, 335.876, 52585.447 23/03/10,16:51:42,17,10,1, 11.8,1,1, -1.444, 10567.672, 336.345, 52592.533 23/03/10,16:51:42,18,10,1, 11.8,1,1, -1.444, 10570.021, 335.903, 52589.441 23/03/10,16:51:42,19,10,1, 11.8,1,1, -1.444, 10565.898, 335.896, 52586.929 23/03/10,16:51:43,00,11,1, 11.8,1,1, -1.443, 10565.896, 335.896, 52586.929 23/03/10,16:51:43,01,11,1, 11.8,1,1, -1.443, 10568.094, 336.597, 52592.308 23/03/10,16:51:43,02,11,1, 11.8,1,1, -1.443, 10569.401, 336.162, 52588.842 23/03/10,16:51:43,03,11,1, 11.8,1,1, -1.443, 10566.135, 336.272, 52587.715 23/03/10,16:51:43,04,11,1, 11.8,1,1, -1.443, 10569.135, 336.283, 52592.070 23/03/10,16:51:43,05,11,1, 11.8,1,1, -1.443, 10567.507, 336.099, 52586.322 23/03/10,16:51:43,06,11,1, 11.8,1,1, -1.443, 10566.293, 336.519, 52589.827 23/03/10,16:51:43,07,11,1, 11.8,1,1, -1.443, 10569.545, 336.370, 52590.808 23/03/10,16:51:43,08,11,1, 11.8,1,1, -1.443, 10566.502, 336.412, 52586.525 23/03/10,16:51:43,09,11,1, 11.8,1,1, -1.443, 10568.206, 336.579, 52592.307 23/03/10,16:51:43,10,11,1, 11.8,1,1, -1.443, 10569.350, 336.134, 52588.670 23/03/10,16:51:43,11,11,1, 11.8,1,1, -1.443, 10566.148, 336.307, 52587.780 23/03/10,16:51:43,12,11,1, 11.8,1,1, -1.443, 10569.194, 336.353, 52591.981 23/03/10,16:51:43,13,11,1, 11.8,1,1, -1.443, 10567.471, 336.109, 52586.270 23/03/10,16:51:43,14,11,1, 11.8,1,1, -1.443, 10566.317, 336.560, 52589.909 23/03/10,16:51:43,15,11,1, 11.8,1,1, -1.443, 10569.503, 336.374, 52590.754 23/03/10,16:51:43,16,11,1, 11.8,1,1, -1.443, 10566.484, 336.400, 52586.490 23/03/10,16:51:43,17,11,1, 11.8,1,1, -1.443, 10568.224, 336.591, 52592.181 23/03/10,16:51:43,18,11,1, 11.8,1,1, -1.443, 10569.339, 336.196, 52588.595 23/03/10,16:51:43,19,11,1, 11.8,1,1, -1.443, 10566.088, 336.323, 52587.781 23/03/10,16:51:44,00,10,1, 11.8,1,1, -1.443, 10566.080, 336.323, 52587.781 23/03/10,16:51:44,01,10,1, 11.8,1,1, -1.443, 10568.594, 336.860, 52592.345 23/03/10,16:51:44,02,10,1, 11.8,1,1, -1.443, 10568.820, 336.448, 52587.818 23/03/10,16:51:44,03,10,1, 11.8,1,1, -1.443, 10565.996, 336.674, 52588.138 23/03/10,16:51:44,04,10,1, 11.8,1,1, -1.443, 10569.092, 336.636, 52591.453 23/03/10,16:51:44,05,10,1, 11.8,1,1, -1.443, 10566.945, 336.518, 52585.999 23/03/10,16:51:44,06,10,1, 11.8,1,1, -1.443, 10566.693, 336.970, 52590.561 23/03/10,16:51:44,07,10,1, 11.8,1,1, -1.443, 10569.503, 336.730, 52590.185 23/03/10,16:51:44,08,10,1, 11.8,1,1, -1.443, 10566.379, 336.784, 52586.856 23/03/10,16:51:44,09,10,1, 11.8,1,1, -1.443, 10568.589, 336.850, 52592.378 23/03/10,16:51:44,10,10,1, 11.8,1,1, -1.443, 10568.720, 336.494, 52587.756 23/03/10,16:51:44,11,10,1, 11.8,1,1, -1.443, 10565.978, 336.781, 52588.210 23/03/10,16:51:44,12,10,1, 11.8,1,1, -1.443, 10569.111, 336.673, 52591.433 23/03/10,16:51:44,13,10,1, 11.8,1,1, -1.443, 10566.883, 336.588, 52586.005 23/03/10,16:51:44,14,10,1, 11.8,1,1, -1.443, 10566.818, 337.077, 52590.638 23/03/10,16:51:44,15,10,1, 11.8,1,1, -1.443, 10569.486, 336.827, 52590.072 23/03/10,16:51:44,16,10,1, 11.8,1,1, -1.443, 10566.330, 336.823, 52586.882 23/03/10,16:51:44,17,10,1, 11.8,1,1, -1.443, 10568.596, 336.886, 52592.323 23/03/10,16:51:44,18,10,1, 11.8,1,1, -1.443, 10568.745, 336.529, 52587.645 23/03/10,16:51:44,19,10,1, 11.8,1,1, -1.443, 10566.000, 336.791, 52588.286 23/03/10,16:51:45,00,10,1, 12.0,1,1, -1.443, 10565.996, 336.791, 52588.286 23/03/10,16:51:45,01,10,1, 12.0,1,1, -1.443, 10568.644, 337.156, 52592.543 23/03/10,16:51:45,02,10,1, 12.0,1,1, -1.443, 10568.613, 336.765, 52587.173 23/03/10,16:51:45,03,10,1, 12.0,1,1, -1.443, 10565.592, 337.030, 52587.889 23/03/10,16:51:45,04,10,1, 12.0,1,1, -1.443, 10569.254, 337.098, 52591.666 23/03/10,16:51:45,05,10,1, 12.0,1,1, -1.443, 10566.787, 336.960, 52585.591 23/03/10,16:51:45,06,10,1, 12.0,1,1, -1.443, 10566.791, 337.379, 52590.997 23/03/10,16:51:45,07,10,1, 12.0,1,1, -1.443, 10569.867, 337.143, 52590.186 23/03/10,16:51:45,08,10,1, 12.0,1,1, -1.443, 10566.087, 337.026, 52586.413 23/03/10,16:51:45,09,10,1, 12.0,1,1, -1.443, 10568.687, 337.209, 52592.536 23/03/10,16:51:45,10,10,1, 12.0,1,1, -1.443, 10568.619, 336.831, 52587.109 23/03/10,16:51:45,11,10,1, 12.0,1,1, -1.443, 10565.536, 337.066, 52587.960 23/03/10,16:51:45,12,10,1, 12.0,1,1, -1.443, 10569.364, 337.157, 52591.655 23/03/10,16:51:45,13,10,1, 12.0,1,1, -1.443, 10566.705, 336.957, 52585.476 23/03/10,16:51:45,14,10,1, 12.0,1,1, -1.443, 10566.863, 337.367, 52591.094 23/03/10,16:51:45,15,10,1, 12.0,1,1, -1.443, 10569.903, 337.141, 52590.089 23/03/10,16:51:45,16,10,1, 12.0,1,1, -1.443, 10566.066, 337.014, 52586.404 23/03/10,16:51:45,17,10,1, 12.0,1,1, -1.443, 10568.710, 337.251, 52592.559 23/03/10,16:51:45,18,10,1, 12.0,1,1, -1.443, 10568.484, 336.818, 52586.837 23/03/10,16:51:45,19,10,1, 12.0,1,1, -1.443, 10565.584, 337.077, 52588.021 23/03/10,16:51:46,00,10,1, 11.9,1,1, -1.444, 10565.579, 337.077, 52588.021 23/03/10,16:51:46,01,10,1, 11.9,1,1, -1.444, 10568.828, 337.428, 52592.234 23/03/10,16:51:46,02,10,1, 11.9,1,1, -1.444, 10568.023, 337.057, 52586.315 23/03/10,16:51:46,03,10,1, 11.9,1,1, -1.444, 10565.656, 337.427, 52588.612 23/03/10,16:51:46,04,10,1, 11.9,1,1, -1.444, 10569.384, 337.425, 52591.124 23/03/10,16:51:46,05,10,1, 11.9,1,1, -1.444, 10566.502, 337.285, 52585.682 23/03/10,16:51:46,06,10,1, 11.9,1,1, -1.444, 10567.297, 337.626, 52591.469 23/03/10,16:51:46,07,10,1, 11.9,1,1, -1.444, 10569.619, 337.283, 52589.268 23/03/10,16:51:46,08,10,1, 11.9,1,1, -1.444, 10565.948, 337.291, 52586.690 23/03/10,16:51:46,09,10,1, 11.9,1,1, -1.444, 10568.840, 337.446, 52592.207 23/03/10,16:51:46,10,10,1, 11.9,1,1, -1.444, 10567.955, 337.154, 52586.303 23/03/10,16:51:46,11,10,1, 11.9,1,1, -1.444, 10565.685, 337.445, 52588.637 23/03/10,16:51:46,12,10,1, 11.9,1,1, -1.444, 10569.392, 337.470, 52591.139 23/03/10,16:51:46,13,10,1, 11.9,1,1, -1.444, 10566.487, 337.375, 52585.634 23/03/10,16:51:46,14,10,1, 11.9,1,1, -1.444, 10567.453, 337.700, 52591.655 23/03/10,16:51:46,15,10,1, 11.9,1,1, -1.444, 10569.552, 337.294, 52589.166 23/03/10,16:51:46,16,10,1, 11.9,1,1, -1.444, 10565.884, 337.294, 52586.660 23/03/10,16:51:46,17,10,1, 11.9,1,1, -1.444, 10568.873, 337.437, 52592.170 23/03/10,16:51:46,18,10,1, 11.9,1,1, -1.444, 10567.859, 337.129, 52586.207 23/03/10,16:51:46,19,10,1, 11.9,1,1, -1.444, 10565.432, 337.449, 52588.045 23/03/10,16:51:47,00,09,1, 11.9,1,1, -1.445, 10565.429, 337.449, 52588.045 23/03/10,16:51:47,01,09,1, 11.9,1,1, -1.445, 10568.869, 337.831, 52592.875 23/03/10,16:51:47,02,09,1, 11.9,1,1, -1.445, 10567.905, 337.337, 52585.558 23/03/10,16:51:47,03,09,1, 11.9,1,1, -1.445, 10565.138, 337.702, 52588.437 23/03/10,16:51:47,04,09,1, 11.9,1,1, -1.445, 10569.920, 337.920, 52591.887 23/03/10,16:51:47,05,09,1, 11.9,1,1, -1.445, 10566.274, 337.534, 52584.667 23/03/10,16:51:47,06,09,1, 11.9,1,1, -1.445, 10567.351, 337.978, 52592.020 23/03/10,16:51:47,07,09,1, 11.9,1,1, -1.445, 10570.011, 337.590, 52589.051 23/03/10,16:51:47,08,09,1, 11.9,1,1, -1.445, 10565.232, 337.412, 52585.635 23/03/10,16:51:47,09,09,1, 11.9,1,1, -1.445, 10568.905, 337.875, 52592.853 23/03/10,16:51:47,10,09,1, 11.9,1,1, -1.445, 10567.818, 337.310, 52585.384 23/03/10,16:51:47,11,09,1, 11.9,1,1, -1.445, 10565.179, 337.753, 52588.416 23/03/10,16:51:47,12,09,1, 11.9,1,1, -1.445, 10569.925, 337.911, 52591.857 23/03/10,16:51:47,13,09,1, 11.9,1,1, -1.445, 10566.232, 337.425, 52584.652 23/03/10,16:51:47,14,09,1, 11.9,1,1, -1.445, 10567.354, 337.971, 52592.106 23/03/10,16:51:47,15,09,1, 11.9,1,1, -1.445, 10569.991, 337.617, 52589.017 23/03/10,16:51:47,16,09,1, 11.9,1,1, -1.445, 10565.213, 337.440, 52585.690 23/03/10,16:51:47,17,09,1, 11.9,1,1, -1.445, 10568.927, 337.846, 52592.778 23/03/10,16:51:47,18,09,1, 11.9,1,1, -1.445, 10567.814, 337.390, 52585.398 23/03/10,16:51:47,19,09,1, 11.9,1,1, -1.445, 10565.203, 337.791, 52588.562 23/03/10,16:51:48,00,10,1, 11.8,1,1, -1.444, 10565.195, 337.791, 52588.562 23/03/10,16:51:48,01,10,1, 11.8,1,1, -1.444, 10569.072, 338.081, 52592.554 23/03/10,16:51:48,02,10,1, 11.8,1,1, -1.444, 10567.305, 337.609, 52584.970 23/03/10,16:51:48,03,10,1, 11.8,1,1, -1.444, 10565.476, 338.043, 52589.197 23/03/10,16:51:48,04,10,1, 11.8,1,1, -1.444, 10570.067, 338.118, 52591.283 23/03/10,16:51:48,05,10,1, 11.8,1,1, -1.444, 10565.997, 337.730, 52584.757 23/03/10,16:51:48,06,10,1, 11.8,1,1, -1.444, 10567.757, 338.169, 52592.361 23/03/10,16:51:48,07,10,1, 11.8,1,1, -1.444, 10569.568, 337.805, 52588.105 23/03/10,16:51:48,08,10,1, 11.8,1,1, -1.444, 10565.034, 337.739, 52586.090 23/03/10,16:51:48,09,10,1, 11.8,1,1, -1.444, 10569.136, 338.150, 52592.576 23/03/10,16:51:48,10,10,1, 11.8,1,1, -1.444, 10567.308, 337.704, 52584.937 23/03/10,16:51:48,11,10,1, 11.8,1,1, -1.444, 10565.563, 338.180, 52589.261 23/03/10,16:51:48,12,10,1, 11.8,1,1, -1.444, 10570.086, 338.144, 52591.236 23/03/10,16:51:48,13,10,1, 11.8,1,1, -1.444, 10565.986, 337.779, 52584.794 23/03/10,16:51:48,14,10,1, 11.8,1,1, -1.444, 10567.821, 338.284, 52592.392 23/03/10,16:51:48,15,10,1, 11.8,1,1, -1.444, 10569.540, 337.788, 52587.966 23/03/10,16:51:48,16,10,1, 11.8,1,1, -1.444, 10565.052, 337.692, 52586.093 23/03/10,16:51:48,17,10,1, 11.8,1,1, -1.444, 10569.133, 338.106, 52592.508 23/03/10,16:51:48,18,10,1, 11.8,1,1, -1.444, 10567.301, 337.682, 52584.889 23/03/10,16:51:48,19,10,1, 11.8,1,1, -1.444, 10565.596, 338.188, 52589.283 23/03/10,16:51:49,00,09,1, 11.9,1,1, -1.443, 10565.596, 338.188, 52589.283 23/03/10,16:51:49,01,09,1, 11.9,1,1, -1.443, 10568.560, 338.250, 52591.349 23/03/10,16:51:49,02,09,1, 11.9,1,1, -1.443, 10567.399, 338.135, 52585.748 23/03/10,16:51:49,03,09,1, 11.9,1,1, -1.443, 10566.008, 338.327, 52588.907 23/03/10,16:51:49,04,09,1, 11.9,1,1, -1.443, 10569.635, 338.435, 52590.740 23/03/10,16:51:49,05,09,1, 11.9,1,1, -1.443, 10566.510, 338.085, 52585.658 23/03/10,16:51:49,06,09,1, 11.9,1,1, -1.443, 10567.697, 338.250, 52591.154 23/03/10,16:51:49,07,09,1, 11.9,1,1, -1.443, 10569.092, 338.077, 52588.061 23/03/10,16:51:49,08,09,1, 11.9,1,1, -1.443, 10565.513, 337.979, 52586.287 23/03/10,16:51:49,09,09,1, 11.9,1,1, -1.443, 10568.534, 338.251, 52591.316 23/03/10,16:51:49,10,09,1, 11.9,1,1, -1.443, 10567.406, 338.142, 52585.747 23/03/10,16:51:49,11,09,1, 11.9,1,1, -1.443, 10566.008, 338.331, 52588.980 23/03/10,16:51:49,12,09,1, 11.9,1,1, -1.443, 10569.620, 338.394, 52590.716 23/03/10,16:51:49,13,09,1, 11.9,1,1, -1.443, 10566.470, 338.073, 52585.564 23/03/10,16:51:49,14,09,1, 11.9,1,1, -1.443, 10567.738, 338.221, 52591.170 23/03/10,16:51:49,15,09,1, 11.9,1,1, -1.443, 10569.058, 338.148, 52587.964 23/03/10,16:51:49,16,09,1, 11.9,1,1, -1.443, 10565.475, 337.996, 52586.278 23/03/10,16:51:49,17,09,1, 11.9,1,1, -1.443, 10568.654, 338.348, 52591.365 23/03/10,16:51:49,18,09,1, 11.9,1,1, -1.443, 10567.377, 338.211, 52585.718 23/03/10,16:51:49,19,09,1, 11.9,1,1, -1.443, 10566.059, 338.382, 52588.974 23/03/10,16:51:50,00,09,1, 11.8,1,1, -1.444, 10566.055, 338.382, 52588.974 23/03/10,16:51:50,01,09,1, 11.8,1,1, -1.444, 10568.715, 338.533, 52591.008 23/03/10,16:51:50,02,09,1, 11.8,1,1, -1.444, 10567.185, 338.419, 52585.599 23/03/10,16:51:50,03,09,1, 11.8,1,1, -1.444, 10566.394, 338.504, 52589.336 23/03/10,16:51:50,04,09,1, 11.8,1,1, -1.444, 10569.614, 338.579, 52590.157 23/03/10,16:51:50,05,09,1, 11.8,1,1, -1.444, 10566.455, 338.377, 52585.740 23/03/10,16:51:50,06,09,1, 11.8,1,1, -1.444, 10567.970, 338.494, 52591.112 23/03/10,16:51:50,07,09,1, 11.8,1,1, -1.444, 10568.730, 338.358, 52587.387 23/03/10,16:51:50,08,09,1, 11.8,1,1, -1.444, 10565.535, 338.336, 52586.603 23/03/10,16:51:50,09,09,1, 11.8,1,1, -1.444, 10568.772, 338.580, 52591.013 23/03/10,16:51:50,10,09,1, 11.8,1,1, -1.444, 10567.220, 338.515, 52585.626 23/03/10,16:51:50,11,09,1, 11.8,1,1, -1.444, 10566.486, 338.600, 52589.429 23/03/10,16:51:50,12,09,1, 11.8,1,1, -1.444, 10569.637, 338.693, 52590.117 23/03/10,16:51:50,13,09,1, 11.8,1,1, -1.444, 10566.421, 338.367, 52585.702 23/03/10,16:51:50,14,09,1, 11.8,1,1, -1.444, 10567.955, 338.521, 52591.103 23/03/10,16:51:50,15,09,1, 11.8,1,1, -1.444, 10568.678, 338.410, 52587.344 23/03/10,16:51:50,16,09,1, 11.8,1,1, -1.444, 10565.513, 338.375, 52586.634 23/03/10,16:51:50,17,09,1, 11.8,1,1, -1.444, 10568.717, 338.525, 52590.980 23/03/10,16:51:50,18,09,1, 11.8,1,1, -1.444, 10567.204, 338.478, 52585.629 23/03/10,16:51:50,19,09,1, 11.8,1,1, -1.444, 10566.484, 338.641, 52589.387 23/03/10,16:51:51,00,09,1, 11.8,1,1, -1.446, 10566.480, 338.641, 52589.387 23/03/10,16:51:51,01,09,1, 11.8,1,1, -1.446, 10569.662, 338.937, 52591.596 23/03/10,16:51:51,02,09,1, 11.8,1,1, -1.446, 10566.658, 338.520, 52584.282 23/03/10,16:51:51,03,09,1, 11.8,1,1, -1.446, 10566.767, 338.992, 52590.655 23/03/10,16:51:51,04,09,1, 11.8,1,1, -1.446, 10570.233, 338.791, 52589.492 23/03/10,16:51:51,05,09,1, 11.8,1,1, -1.446, 10565.611, 338.467, 52584.863 23/03/10,16:51:51,06,09,1, 11.8,1,1, -1.446, 10568.611, 338.821, 52592.155 23/03/10,16:51:51,07,09,1, 11.8,1,1, -1.446, 10568.467, 338.455, 52585.793 23/03/10,16:51:51,08,09,1, 11.8,1,1, -1.446, 10565.055, 338.623, 52586.982 23/03/10,16:51:51,09,09,1, 11.8,1,1, -1.446, 10569.658, 338.952, 52591.527 23/03/10,16:51:51,10,09,1, 11.8,1,1, -1.446, 10566.671, 338.551, 52584.214 23/03/10,16:51:51,11,09,1, 11.8,1,1, -1.446, 10566.784, 338.939, 52590.635 23/03/10,16:51:51,12,09,1, 11.8,1,1, -1.446, 10570.189, 338.745, 52589.356 23/03/10,16:51:51,13,09,1, 11.8,1,1, -1.446, 10565.600, 338.464, 52584.848 23/03/10,16:51:51,14,09,1, 11.8,1,1, -1.446, 10568.638, 338.884, 52592.175 23/03/10,16:51:51,15,09,1, 11.8,1,1, -1.446, 10568.452, 338.464, 52585.669 23/03/10,16:51:51,16,09,1, 11.8,1,1, -1.446, 10565.094, 338.677, 52587.007 23/03/10,16:51:51,17,09,1, 11.8,1,1, -1.446, 10569.725, 339.034, 52591.512 23/03/10,16:51:51,18,09,1, 11.8,1,1, -1.446, 10566.651, 338.591, 52584.282 23/03/10,16:51:51,19,09,1, 11.8,1,1, -1.446, 10566.871, 339.025, 52590.692 23/03/10,16:51:52,00,09,1, 11.9,1,1, -1.444, 10566.864, 339.025, 52590.692 23/03/10,16:51:52,01,09,1, 11.9,1,1, -1.444, 10569.879, 339.199, 52591.080 23/03/10,16:51:52,02,09,1, 11.9,1,1, -1.444, 10566.597, 338.800, 52584.243 23/03/10,16:51:52,03,09,1, 11.9,1,1, -1.444, 10567.302, 339.238, 52590.914 23/03/10,16:51:52,04,09,1, 11.9,1,1, -1.444, 10570.073, 338.907, 52588.685 23/03/10,16:51:52,05,09,1, 11.9,1,1, -1.444, 10565.578, 338.687, 52585.069 23/03/10,16:51:52,06,09,1, 11.9,1,1, -1.444, 10568.824, 339.093, 52591.848 23/03/10,16:51:52,07,09,1, 11.9,1,1, -1.444, 10568.092, 338.637, 52585.183 23/03/10,16:51:52,08,09,1, 11.9,1,1, -1.444, 10565.359, 338.944, 52587.378 23/03/10,16:51:52,09,09,1, 11.9,1,1, -1.444, 10569.871, 339.221, 52591.091 23/03/10,16:51:52,10,09,1, 11.9,1,1, -1.444, 10566.562, 338.841, 52584.247 23/03/10,16:51:52,11,09,1, 11.9,1,1, -1.444, 10567.332, 339.242, 52590.941 23/03/10,16:51:52,12,09,1, 11.9,1,1, -1.444, 10570.113, 338.974, 52588.668 23/03/10,16:51:52,13,09,1, 11.9,1,1, -1.444, 10565.601, 338.730, 52585.080 23/03/10,16:51:52,14,09,1, 11.9,1,1, -1.444, 10568.892, 339.135, 52591.832 23/03/10,16:51:52,15,09,1, 11.9,1,1, -1.444, 10568.091, 338.705, 52585.117 23/03/10,16:51:52,16,09,1, 11.9,1,1, -1.444, 10565.389, 338.969, 52587.444 23/03/10,16:51:52,17,09,1, 11.9,1,1, -1.444, 10569.887, 339.165, 52590.982 23/03/10,16:51:52,18,09,1, 11.9,1,1, -1.444, 10566.571, 338.794, 52584.228 23/03/10,16:51:52,19,09,1, 11.9,1,1, -1.444, 10567.309, 339.165, 52590.899 23/03/10,16:51:53,00,09,1, 11.9,1,1, -1.443, 10567.306, 339.165, 52590.899 23/03/10,16:51:53,01,09,1, 11.9,1,1, -1.443, 10570.148, 339.349, 52590.807 23/03/10,16:51:53,02,09,1, 11.9,1,1, -1.443, 10566.473, 339.007, 52583.982 23/03/10,16:51:53,03,09,1, 11.9,1,1, -1.443, 10567.674, 339.469, 52591.191 23/03/10,16:51:53,04,09,1, 11.9,1,1, -1.443, 10570.078, 339.087, 52587.946 23/03/10,16:51:53,05,09,1, 11.9,1,1, -1.443, 10565.441, 338.872, 52584.954 23/03/10,16:51:53,06,09,1, 11.9,1,1, -1.443, 10569.144, 339.333, 52591.773 23/03/10,16:51:53,07,09,1, 11.9,1,1, -1.443, 10567.920, 338.913, 52584.543 23/03/10,16:51:53,08,09,1, 11.9,1,1, -1.443, 10565.499, 339.246, 52587.762 23/03/10,16:51:53,09,09,1, 11.9,1,1, -1.443, 10570.155, 339.344, 52590.722 23/03/10,16:51:53,10,09,1, 11.9,1,1, -1.443, 10566.474, 338.986, 52584.005 23/03/10,16:51:53,11,09,1, 11.9,1,1, -1.443, 10567.702, 339.374, 52591.224 23/03/10,16:51:53,12,09,1, 11.9,1,1, -1.443, 10570.039, 339.041, 52587.893 23/03/10,16:51:53,13,09,1, 11.9,1,1, -1.443, 10565.421, 338.903, 52584.966 23/03/10,16:51:53,14,09,1, 11.9,1,1, -1.443, 10569.178, 339.343, 52591.706 23/03/10,16:51:53,15,09,1, 11.9,1,1, -1.443, 10567.973, 338.909, 52584.503 23/03/10,16:51:53,16,09,1, 11.9,1,1, -1.443, 10565.598, 339.283, 52587.901 23/03/10,16:51:53,17,09,1, 11.9,1,1, -1.443, 10570.216, 339.428, 52590.722 23/03/10,16:51:53,18,09,1, 11.9,1,1, -1.443, 10566.502, 339.008, 52584.027 23/03/10,16:51:53,19,09,1, 11.9,1,1, -1.443, 10567.762, 339.475, 52591.204 23/03/10,16:51:54,00,09,1, 12.0,1,1, -1.442, 10567.757, 339.475, 52591.204 23/03/10,16:51:54,01,09,1, 12.0,1,1, -1.442, 10570.365, 339.516, 52589.857 23/03/10,16:51:54,02,09,1, 12.0,1,1, -1.442, 10566.185, 339.194, 52584.071 23/03/10,16:51:54,03,09,1, 12.0,1,1, -1.442, 10568.424, 339.601, 52591.616 23/03/10,16:51:54,04,09,1, 12.0,1,1, -1.442, 10569.707, 339.132, 52586.603 23/03/10,16:51:54,05,09,1, 12.0,1,1, -1.442, 10565.450, 339.188, 52585.544 23/03/10,16:51:54,06,09,1, 12.0,1,1, -1.442, 10569.609, 339.490, 52591.322 23/03/10,16:51:54,07,09,1, 12.0,1,1, -1.442, 10567.409, 339.114, 52583.793 23/03/10,16:51:54,08,09,1, 12.0,1,1, -1.442, 10566.166, 339.538, 52588.758 23/03/10,16:51:54,09,09,1, 12.0,1,1, -1.442, 10570.383, 339.521, 52589.797 23/03/10,16:51:54,10,09,1, 12.0,1,1, -1.442, 10566.220, 339.270, 52584.082 23/03/10,16:51:54,11,09,1, 12.0,1,1, -1.442, 10568.451, 339.660, 52591.586 23/03/10,16:51:54,12,09,1, 12.0,1,1, -1.442, 10569.646, 339.088, 52586.502 23/03/10,16:51:54,13,09,1, 12.0,1,1, -1.442, 10565.462, 339.184, 52585.523 23/03/10,16:51:54,14,09,1, 12.0,1,1, -1.442, 10569.618, 339.445, 52591.247 23/03/10,16:51:54,15,09,1, 12.0,1,1, -1.442, 10567.394, 339.083, 52583.687 23/03/10,16:51:54,16,09,1, 12.0,1,1, -1.442, 10566.186, 339.634, 52588.780 23/03/10,16:51:54,17,09,1, 12.0,1,1, -1.442, 10570.406, 339.566, 52589.721 23/03/10,16:51:54,18,09,1, 12.0,1,1, -1.442, 10566.215, 339.173, 52584.006 23/03/10,16:51:54,19,09,1, 12.0,1,1, -1.442, 10568.491, 339.669, 52591.589 23/03/10,16:51:55,00,09,1, 11.8,1,1, -1.445, 10568.483, 339.669, 52591.589 23/03/10,16:51:55,01,09,1, 11.8,1,1, -1.445, 10570.555, 339.714, 52589.432 23/03/10,16:51:55,02,09,1, 11.8,1,1, -1.445, 10566.428, 339.399, 52584.357 23/03/10,16:51:55,03,09,1, 11.8,1,1, -1.445, 10568.254, 339.791, 52591.078 23/03/10,16:51:55,04,09,1, 11.8,1,1, -1.445, 10569.897, 339.402, 52586.732 23/03/10,16:51:55,05,09,1, 11.8,1,1, -1.445, 10565.496, 339.320, 52584.816 23/03/10,16:51:55,06,09,1, 11.8,1,1, -1.445, 10569.444, 339.738, 52591.111 23/03/10,16:51:55,07,09,1, 11.8,1,1, -1.445, 10567.754, 339.355, 52583.785 23/03/10,16:51:55,08,09,1, 11.8,1,1, -1.445, 10566.134, 339.734, 52588.098 23/03/10,16:51:55,09,09,1, 11.8,1,1, -1.445, 10570.526, 339.822, 52590.023 23/03/10,16:51:55,10,09,1, 11.8,1,1, -1.445, 10566.546, 339.440, 52583.732 23/03/10,16:51:55,11,09,1, 11.8,1,1, -1.445, 10568.265, 339.826, 52591.049 23/03/10,16:51:55,12,09,1, 11.8,1,1, -1.445, 10569.855, 339.427, 52586.677 23/03/10,16:51:55,13,09,1, 11.8,1,1, -1.445, 10565.463, 339.397, 52584.926 23/03/10,16:51:55,14,09,1, 11.8,1,1, -1.445, 10569.537, 339.838, 52591.142 23/03/10,16:51:55,15,09,1, 11.8,1,1, -1.445, 10567.745, 339.390, 52583.832 23/03/10,16:51:55,16,09,1, 11.8,1,1, -1.445, 10566.154, 339.778, 52588.151 23/03/10,16:51:55,17,09,1, 11.8,1,1, -1.445, 10570.587, 339.863, 52590.007 23/03/10,16:51:55,18,09,1, 11.8,1,1, -1.445, 10566.500, 339.436, 52583.620 23/03/10,16:51:55,19,09,1, 11.8,1,1, -1.445, 10568.299, 339.832, 52591.014 23/03/10,16:51:56,00,10,1, 11.8,1,1, -1.443, 10568.299, 339.832, 52591.014 23/03/10,16:51:56,01,10,1, 11.8,1,1, -1.443, 10570.927, 340.047, 52589.524 23/03/10,16:51:56,02,10,1, 11.8,1,1, -1.443, 10566.241, 339.563, 52583.389 23/03/10,16:51:56,03,10,1, 11.8,1,1, -1.443, 10568.746, 340.129, 52591.488 23/03/10,16:51:56,04,10,1, 11.8,1,1, -1.443, 10569.820, 339.564, 52585.779 23/03/10,16:51:56,05,10,1, 11.8,1,1, -1.443, 10565.359, 339.660, 52585.007 23/03/10,16:51:56,06,10,1, 11.8,1,1, -1.443, 10570.008, 340.165, 52591.279 23/03/10,16:51:56,07,10,1, 11.8,1,1, -1.443, 10567.536, 339.636, 52583.142 23/03/10,16:51:56,08,10,1, 11.8,1,1, -1.443, 10566.485, 340.161, 52588.803 23/03/10,16:51:56,09,10,1, 11.8,1,1, -1.443, 10570.880, 340.020, 52589.500 23/03/10,16:51:56,10,10,1, 11.8,1,1, -1.443, 10566.231, 339.600, 52583.337 23/03/10,16:51:56,11,10,1, 11.8,1,1, -1.443, 10568.803, 340.124, 52591.481 23/03/10,16:51:56,12,10,1, 11.8,1,1, -1.443, 10569.744, 339.599, 52585.805 23/03/10,16:51:56,13,10,1, 11.8,1,1, -1.443, 10565.332, 339.677, 52585.018 23/03/10,16:51:56,14,10,1, 11.8,1,1, -1.443, 10569.999, 340.103, 52591.195 23/03/10,16:51:56,15,10,1, 11.8,1,1, -1.443, 10567.433, 339.618, 52583.092 23/03/10,16:51:56,16,10,1, 11.8,1,1, -1.443, 10566.528, 340.223, 52588.926 23/03/10,16:51:56,17,10,1, 11.8,1,1, -1.443, 10570.904, 340.110, 52589.506 23/03/10,16:51:56,18,10,1, 11.8,1,1, -1.443, 10566.288, 339.595, 52583.284 23/03/10,16:51:56,19,10,1, 11.8,1,1, -1.443, 10568.775, 340.185, 52591.428 23/03/10,16:51:57,00,09,1, 11.9,1,1, -1.447, 10568.775, 340.185, 52591.428 23/03/10,16:51:57,01,09,1, 11.9,1,1, -1.447, 10571.084, 340.283, 52589.309 23/03/10,16:51:57,02,09,1, 11.9,1,1, -1.447, 10566.230, 339.828, 52583.010 23/03/10,16:51:57,03,09,1, 11.9,1,1, -1.447, 10568.973, 340.385, 52591.404 23/03/10,16:51:57,04,09,1, 11.9,1,1, -1.447, 10569.762, 339.817, 52585.315 23/03/10,16:51:57,05,09,1, 11.9,1,1, -1.447, 10565.342, 339.912, 52584.907 23/03/10,16:51:57,06,09,1, 11.9,1,1, -1.447, 10570.191, 340.403, 52591.081 23/03/10,16:51:57,07,09,1, 11.9,1,1, -1.447, 10567.482, 339.899, 52582.874 23/03/10,16:51:57,08,09,1, 11.9,1,1, -1.447, 10566.735, 340.323, 52588.505 23/03/10,16:51:57,09,09,1, 11.9,1,1, -1.447, 10570.674, 340.371, 52589.183 23/03/10,16:51:57,10,09,1, 11.9,1,1, -1.447, 10566.657, 339.916, 52583.608 23/03/10,16:51:57,11,09,1, 11.9,1,1, -1.447, 10568.602, 340.335, 52590.477 23/03/10,16:51:57,12,09,1, 11.9,1,1, -1.447, 10569.730, 340.041, 52586.131 23/03/10,16:51:57,13,09,1, 11.9,1,1, -1.447, 10565.899, 339.952, 52584.985 23/03/10,16:51:57,14,09,1, 11.9,1,1, -1.447, 10569.760, 340.297, 52590.487 23/03/10,16:51:57,15,09,1, 11.9,1,1, -1.447, 10567.908, 339.970, 52583.750 23/03/10,16:51:57,16,09,1, 11.9,1,1, -1.447, 10566.708, 340.293, 52587.987 23/03/10,16:51:57,17,09,1, 11.9,1,1, -1.447, 10570.560, 340.341, 52589.179 23/03/10,16:51:57,18,09,1, 11.9,1,1, -1.447, 10566.720, 339.937, 52583.645 23/03/10,16:51:57,19,09,1, 11.9,1,1, -1.447, 10568.526, 340.350, 52590.374 23/03/10,16:51:58,00,09,1, 11.9,1,1, -1.444, 10568.525, 340.350, 52590.374 23/03/10,16:51:58,01,09,1, 11.9,1,1, -1.444, 10570.549, 340.523, 52588.763 23/03/10,16:51:58,02,09,1, 11.9,1,1, -1.444, 10566.825, 340.221, 52583.758 23/03/10,16:51:58,03,09,1, 11.9,1,1, -1.444, 10568.655, 340.479, 52590.055 23/03/10,16:51:58,04,09,1, 11.9,1,1, -1.444, 10569.624, 340.303, 52585.866 23/03/10,16:51:58,05,09,1, 11.9,1,1, -1.444, 10566.097, 340.227, 52585.069 23/03/10,16:51:58,06,09,1, 11.9,1,1, -1.444, 10569.835, 340.588, 52590.126 23/03/10,16:51:58,07,09,1, 11.9,1,1, -1.444, 10567.964, 340.272, 52583.704 23/03/10,16:51:58,08,09,1, 11.9,1,1, -1.444, 10566.986, 340.482, 52587.933 23/03/10,16:51:58,09,09,1, 11.9,1,1, -1.444, 10570.560, 340.556, 52588.774 23/03/10,16:51:58,10,09,1, 11.9,1,1, -1.444, 10566.792, 340.311, 52583.735 23/03/10,16:51:58,11,09,1, 11.9,1,1, -1.444, 10568.673, 340.504, 52590.083 23/03/10,16:51:58,12,09,1, 11.9,1,1, -1.444, 10569.665, 340.323, 52585.826 23/03/10,16:51:58,13,09,1, 11.9,1,1, -1.444, 10566.101, 340.306, 52585.047 23/03/10,16:51:58,14,09,1, 11.9,1,1, -1.444, 10569.788, 340.543, 52590.130 23/03/10,16:51:58,15,09,1, 11.9,1,1, -1.444, 10567.951, 340.311, 52583.739 23/03/10,16:51:58,16,09,1, 11.9,1,1, -1.444, 10567.010, 340.593, 52587.955 23/03/10,16:51:58,17,09,1, 11.9,1,1, -1.444, 10570.556, 340.590, 52588.727 23/03/10,16:51:58,18,09,1, 11.9,1,1, -1.444, 10566.790, 340.250, 52583.659 23/03/10,16:51:58,19,09,1, 11.9,1,1, -1.444, 10568.697, 340.557, 52590.008 23/03/10,16:51:59,00,09,1, 11.8,1,1, -1.444, 10568.691, 340.557, 52590.008 23/03/10,16:51:59,01,09,1, 11.8,1,1, -1.444, 10570.679, 340.819, 52588.559 23/03/10,16:51:59,02,09,1, 11.8,1,1, -1.444, 10566.830, 340.484, 52583.351 23/03/10,16:51:59,03,09,1, 11.8,1,1, -1.444, 10568.819, 340.871, 52590.061 23/03/10,16:51:59,04,09,1, 11.8,1,1, -1.444, 10569.748, 340.549, 52585.553 23/03/10,16:51:59,05,09,1, 11.8,1,1, -1.444, 10566.060, 340.497, 52584.828 23/03/10,16:51:59,06,09,1, 11.8,1,1, -1.444, 10569.997, 340.822, 52589.991 23/03/10,16:51:59,07,09,1, 11.8,1,1, -1.444, 10567.935, 340.573, 52583.397 23/03/10,16:51:59,08,09,1, 11.8,1,1, -1.444, 10567.085, 340.838, 52587.912 23/03/10,16:51:59,09,09,1, 11.8,1,1, -1.444, 10570.692, 340.896, 52588.587 23/03/10,16:51:59,10,09,1, 11.8,1,1, -1.444, 10566.804, 340.499, 52583.309 23/03/10,16:51:59,11,09,1, 11.8,1,1, -1.444, 10568.821, 340.857, 52589.895 23/03/10,16:51:59,12,09,1, 11.8,1,1, -1.444, 10569.779, 340.558, 52585.435 23/03/10,16:51:59,13,09,1, 11.8,1,1, -1.444, 10566.129, 340.537, 52584.892 23/03/10,16:51:59,14,09,1, 11.8,1,1, -1.444, 10570.011, 340.976, 52590.141 23/03/10,16:51:59,15,09,1, 11.8,1,1, -1.444, 10568.004, 340.587, 52583.465 23/03/10,16:51:59,16,09,1, 11.8,1,1, -1.444, 10567.064, 340.854, 52587.907 23/03/10,16:51:59,17,09,1, 11.8,1,1, -1.444, 10570.736, 340.942, 52588.570 23/03/10,16:51:59,18,09,1, 11.8,1,1, -1.444, 10566.781, 340.526, 52583.344 23/03/10,16:51:59,19,09,1, 11.8,1,1, -1.444, 10568.834, 340.889, 52589.995 23/03/10,16:52:00,00,09,1, 11.9,1,1, -1.440, 10568.833, 340.889, 52589.995 23/03/10,16:52:00,01,09,1, 11.9,1,1, -1.440, 10570.374, 341.009, 52587.770 23/03/10,16:52:00,02,09,1, 11.9,1,1, -1.440, 10567.110, 340.804, 52583.983 23/03/10,16:52:00,03,09,1, 11.9,1,1, -1.440, 10569.066, 341.008, 52589.392 23/03/10,16:52:00,04,09,1, 11.9,1,1, -1.440, 10569.484, 340.837, 52585.236 23/03/10,16:52:00,05,09,1, 11.9,1,1, -1.440, 10566.636, 340.858, 52585.360 23/03/10,16:52:00,06,09,1, 11.9,1,1, -1.440, 10569.894, 340.993, 52589.002 23/03/10,16:52:00,07,09,1, 11.9,1,1, -1.440, 10567.922, 340.845, 52583.533 23/03/10,16:52:00,08,09,1, 11.9,1,1, -1.440, 10567.501, 341.114, 52588.113 23/03/10,16:52:00,09,09,1, 11.9,1,1, -1.440, 10570.819, 341.083, 52587.773 23/03/10,16:52:00,10,09,1, 11.9,1,1, -1.440, 10566.715, 340.821, 52583.439 23/03/10,16:52:00,11,09,1, 11.9,1,1, -1.440, 10569.463, 341.094, 52590.186 23/03/10,16:52:00,12,09,1, 11.9,1,1, -1.440, 10569.375, 340.668, 52584.156 23/03/10,16:52:00,13,09,1, 11.9,1,1, -1.440, 10566.092, 340.901, 52585.234 23/03/10,16:52:00,14,09,1, 11.9,1,1, -1.440, 10570.351, 341.217, 52589.527 23/03/10,16:52:00,15,09,1, 11.9,1,1, -1.440, 10567.540, 340.831, 52582.613 23/03/10,16:52:00,16,09,1, 11.9,1,1, -1.440, 10567.645, 341.291, 52588.759 23/03/10,16:52:00,17,09,1, 11.9,1,1, -1.440, 10570.912, 341.017, 52587.624 23/03/10,16:52:00,18,09,1, 11.9,1,1, -1.440, 10566.620, 340.794, 52583.412 23/03/10,16:52:00,19,09,1, 11.9,1,1, -1.440, 10569.552, 341.195, 52590.278 23/03/10,16:52:01,00,09,1, 11.9,1,1, -1.442, 10569.551, 341.195, 52590.278 23/03/10,16:52:01,01,09,1, 11.9,1,1, -1.442, 10571.349, 341.253, 52587.970 23/03/10,16:52:01,02,09,1, 11.9,1,1, -1.442, 10566.528, 340.938, 52582.557 23/03/10,16:52:01,03,09,1, 11.9,1,1, -1.442, 10569.520, 341.398, 52590.588 23/03/10,16:52:01,04,09,1, 11.9,1,1, -1.442, 10569.583, 340.800, 52583.534 23/03/10,16:52:01,05,09,1, 11.9,1,1, -1.442, 10566.133, 341.110, 52584.974 23/03/10,16:52:01,06,09,1, 11.9,1,1, -1.442, 10570.503, 341.395, 52589.509 23/03/10,16:52:01,07,09,1, 11.9,1,1, -1.442, 10567.547, 341.008, 52582.345 23/03/10,16:52:01,08,09,1, 11.9,1,1, -1.442, 10567.622, 341.489, 52588.548 23/03/10,16:52:01,09,09,1, 11.9,1,1, -1.442, 10571.046, 341.250, 52587.516 23/03/10,16:52:01,10,09,1, 11.9,1,1, -1.442, 10566.679, 340.991, 52583.026 23/03/10,16:52:01,11,09,1, 11.9,1,1, -1.442, 10569.537, 341.384, 52590.124 23/03/10,16:52:01,12,09,1, 11.9,1,1, -1.442, 10569.539, 340.883, 52583.922 23/03/10,16:52:01,13,09,1, 11.9,1,1, -1.442, 10566.098, 341.092, 52584.937 23/03/10,16:52:01,14,09,1, 11.9,1,1, -1.442, 10570.472, 341.363, 52589.386 23/03/10,16:52:01,15,09,1, 11.9,1,1, -1.442, 10567.616, 341.052, 52582.370 23/03/10,16:52:01,16,09,1, 11.9,1,1, -1.442, 10567.693, 341.551, 52588.502 23/03/10,16:52:01,17,09,1, 11.9,1,1, -1.442, 10571.063, 341.261, 52587.409 23/03/10,16:52:01,18,09,1, 11.9,1,1, -1.442, 10566.677, 341.005, 52583.046 23/03/10,16:52:01,19,09,1, 11.9,1,1, -1.442, 10569.591, 341.348, 52590.120 23/03/10,16:52:02,00,10,1, 11.9,1,1, -1.445, 10569.584, 341.348, 52590.120 23/03/10,16:52:02,01,10,1, 11.9,1,1, -1.445, 10570.507, 341.236, 52586.320 23/03/10,16:52:02,02,10,1, 11.9,1,1, -1.445, 10567.010, 341.269, 52583.974 23/03/10,16:52:02,03,10,1, 11.9,1,1, -1.445, 10569.813, 341.322, 52589.171 23/03/10,16:52:02,04,10,1, 11.9,1,1, -1.445, 10568.984, 341.024, 52583.557 23/03/10,16:52:02,05,10,1, 11.9,1,1, -1.445, 10566.814, 341.384, 52585.652 23/03/10,16:52:02,06,10,1, 11.9,1,1, -1.445, 10570.242, 341.357, 52588.055 23/03/10,16:52:02,07,10,1, 11.9,1,1, -1.445, 10567.466, 341.297, 52582.776 23/03/10,16:52:02,08,10,1, 11.9,1,1, -1.445, 10568.064, 341.520, 52587.159 23/03/10,16:52:02,09,10,1, 11.9,1,1, -1.445, 10570.722, 341.490, 52587.292 23/03/10,16:52:02,10,10,1, 11.9,1,1, -1.445, 10567.399, 341.301, 52583.630 23/03/10,16:52:02,11,10,1, 11.9,1,1, -1.445, 10569.263, 341.346, 52588.779 23/03/10,16:52:02,12,10,1, 11.9,1,1, -1.445, 10569.502, 341.193, 52584.588 23/03/10,16:52:02,13,10,1, 11.9,1,1, -1.445, 10566.685, 341.296, 52584.693 23/03/10,16:52:02,14,10,1, 11.9,1,1, -1.445, 10569.914, 341.522, 52588.415 23/03/10,16:52:02,15,10,1, 11.9,1,1, -1.445, 10568.048, 341.351, 52583.156 23/03/10,16:52:02,16,10,1, 11.9,1,1, -1.445, 10567.822, 341.539, 52587.374 23/03/10,16:52:02,17,10,1, 11.9,1,1, -1.445, 10570.639, 341.511, 52587.372 23/03/10,16:52:02,18,10,1, 11.9,1,1, -1.445, 10567.444, 341.339, 52583.670 23/03/10,16:52:02,19,10,1, 11.9,1,1, -1.445, 10569.269, 341.436, 52588.814 23/03/10,16:52:03,00,10,1, 11.9,1,1, -1.443, 10569.267, 341.436, 52588.814 23/03/10,16:52:03,01,10,1, 11.9,1,1, -1.443, 10570.801, 341.705, 52587.183 23/03/10,16:52:03,02,10,1, 11.9,1,1, -1.443, 10567.433, 341.425, 52583.266 23/03/10,16:52:03,03,10,1, 11.9,1,1, -1.443, 10569.353, 341.513, 52588.648 23/03/10,16:52:03,04,10,1, 11.9,1,1, -1.443, 10569.658, 341.318, 52584.202 23/03/10,16:52:03,05,10,1, 11.9,1,1, -1.443, 10566.546, 341.583, 52585.471 23/03/10,16:52:03,06,10,1, 11.9,1,1, -1.443, 10570.401, 341.619, 52588.003 23/03/10,16:52:03,07,10,1, 11.9,1,1, -1.443, 10567.538, 341.483, 52582.360 23/03/10,16:52:03,08,10,1, 11.9,1,1, -1.443, 10568.315, 341.842, 52588.217 23/03/10,16:52:03,09,10,1, 11.9,1,1, -1.443, 10570.696, 341.435, 52586.055 23/03/10,16:52:03,10,10,1, 11.9,1,1, -1.443, 10567.022, 341.442, 52583.517 23/03/10,16:52:03,11,10,1, 11.9,1,1, -1.443, 10569.922, 341.638, 52589.146 23/03/10,16:52:03,12,10,1, 11.9,1,1, -1.443, 10569.134, 341.285, 52583.310 23/03/10,16:52:03,13,10,1, 11.9,1,1, -1.443, 10566.764, 341.552, 52585.275 23/03/10,16:52:03,14,10,1, 11.9,1,1, -1.443, 10570.440, 341.576, 52587.940 23/03/10,16:52:03,15,10,1, 11.9,1,1, -1.443, 10567.505, 341.475, 52582.363 23/03/10,16:52:03,16,10,1, 11.9,1,1, -1.443, 10568.311, 341.818, 52588.234 23/03/10,16:52:03,17,10,1, 11.9,1,1, -1.443, 10570.674, 341.503, 52586.128 23/03/10,16:52:03,18,10,1, 11.9,1,1, -1.443, 10567.020, 341.492, 52583.498 23/03/10,16:52:03,19,10,1, 11.9,1,1, -1.443, 10569.911, 341.585, 52589.087 23/03/10,16:52:04,00,10,1, 11.8,1,1, -1.444, 10569.910, 341.585, 52589.087 23/03/10,16:52:04,01,10,1, 11.8,1,1, -1.444, 10570.419, 341.585, 52585.881 23/03/10,16:52:04,02,10,1, 11.8,1,1, -1.444, 10567.561, 341.647, 52583.810 23/03/10,16:52:04,03,10,1, 11.8,1,1, -1.444, 10569.851, 341.601, 52588.265 23/03/10,16:52:04,04,10,1, 11.8,1,1, -1.444, 10569.174, 341.412, 52583.486 23/03/10,16:52:04,05,10,1, 11.8,1,1, -1.444, 10567.210, 341.719, 52585.147 23/03/10,16:52:04,06,10,1, 11.8,1,1, -1.444, 10570.129, 341.608, 52587.203 23/03/10,16:52:04,07,10,1, 11.8,1,1, -1.444, 10567.835, 341.645, 52582.775 23/03/10,16:52:04,08,10,1, 11.8,1,1, -1.444, 10568.481, 341.839, 52587.462 23/03/10,16:52:04,09,10,1, 11.8,1,1, -1.444, 10570.406, 341.593, 52585.874 23/03/10,16:52:04,10,10,1, 11.8,1,1, -1.444, 10567.575, 341.673, 52583.800 23/03/10,16:52:04,11,10,1, 11.8,1,1, -1.444, 10569.809, 341.609, 52588.107 23/03/10,16:52:04,12,10,1, 11.8,1,1, -1.444, 10569.204, 341.412, 52583.511 23/03/10,16:52:04,13,10,1, 11.8,1,1, -1.444, 10567.220, 341.765, 52585.115 23/03/10,16:52:04,14,10,1, 11.8,1,1, -1.444, 10570.138, 341.718, 52587.226 23/03/10,16:52:04,15,10,1, 11.8,1,1, -1.444, 10567.879, 341.752, 52582.793 23/03/10,16:52:04,16,10,1, 11.8,1,1, -1.444, 10568.494, 341.883, 52587.457 23/03/10,16:52:04,17,10,1, 11.8,1,1, -1.444, 10570.459, 341.577, 52585.810 23/03/10,16:52:04,18,10,1, 11.8,1,1, -1.444, 10567.555, 341.672, 52583.776 23/03/10,16:52:04,19,10,1, 11.8,1,1, -1.444, 10569.793, 341.609, 52588.095 23/03/10,16:52:05,00,10,1, 11.9,1,1, -1.444, 10569.785, 341.609, 52588.095 23/03/10,16:52:05,01,10,1, 11.9,1,1, -1.444, 10570.640, 341.775, 52585.761 23/03/10,16:52:05,02,10,1, 11.9,1,1, -1.444, 10567.534, 341.783, 52583.357 23/03/10,16:52:05,03,10,1, 11.9,1,1, -1.444, 10569.916, 341.699, 52587.954 23/03/10,16:52:05,04,10,1, 11.9,1,1, -1.444, 10569.356, 341.518, 52583.244 23/03/10,16:52:05,05,10,1, 11.9,1,1, -1.444, 10567.257, 341.805, 52584.717 23/03/10,16:52:05,06,10,1, 11.9,1,1, -1.444, 10570.269, 341.807, 52587.146 23/03/10,16:52:05,07,10,1, 11.9,1,1, -1.444, 10567.965, 341.831, 52582.459 23/03/10,16:52:05,08,10,1, 11.9,1,1, -1.444, 10568.508, 342.028, 52587.262 23/03/10,16:52:05,09,10,1, 11.9,1,1, -1.444, 10570.639, 341.815, 52585.736 23/03/10,16:52:05,10,10,1, 11.9,1,1, -1.444, 10567.584, 341.763, 52583.327 23/03/10,16:52:05,11,10,1, 11.9,1,1, -1.444, 10569.893, 341.741, 52587.914 23/03/10,16:52:05,12,10,1, 11.9,1,1, -1.444, 10569.363, 341.491, 52583.195 23/03/10,16:52:05,13,10,1, 11.9,1,1, -1.444, 10567.275, 341.767, 52584.617 23/03/10,16:52:05,14,10,1, 11.9,1,1, -1.444, 10570.301, 341.769, 52586.985 23/03/10,16:52:05,15,10,1, 11.9,1,1, -1.444, 10568.035, 341.848, 52582.427 23/03/10,16:52:05,16,10,1, 11.9,1,1, -1.444, 10568.553, 342.078, 52587.150 23/03/10,16:52:05,17,10,1, 11.9,1,1, -1.444, 10570.681, 341.808, 52585.698 23/03/10,16:52:05,18,10,1, 11.9,1,1, -1.444, 10567.606, 341.805, 52583.334 23/03/10,16:52:05,19,10,1, 11.9,1,1, -1.444, 10569.892, 341.769, 52587.877 23/03/10,16:52:06,00,10,1, 11.9,1,1, -1.444, 10569.885, 341.769, 52587.877 23/03/10,16:52:06,01,10,1, 11.9,1,1, -1.444, 10570.762, 341.940, 52585.511 23/03/10,16:52:06,02,10,1, 11.9,1,1, -1.444, 10567.834, 341.882, 52583.213 23/03/10,16:52:06,03,10,1, 11.9,1,1, -1.444, 10570.049, 341.842, 52587.669 23/03/10,16:52:06,04,10,1, 11.9,1,1, -1.444, 10569.600, 341.682, 52583.099 23/03/10,16:52:06,05,10,1, 11.9,1,1, -1.444, 10567.480, 341.954, 52584.392 23/03/10,16:52:06,06,10,1, 11.9,1,1, -1.444, 10570.407, 341.877, 52586.668 23/03/10,16:52:06,07,10,1, 11.9,1,1, -1.444, 10568.177, 341.875, 52582.185 23/03/10,16:52:06,08,10,1, 11.9,1,1, -1.444, 10568.678, 342.158, 52586.830 23/03/10,16:52:06,09,10,1, 11.9,1,1, -1.444, 10570.810, 341.928, 52585.484 23/03/10,16:52:06,10,10,1, 11.9,1,1, -1.444, 10567.864, 341.957, 52583.124 23/03/10,16:52:06,11,10,1, 11.9,1,1, -1.444, 10570.129, 341.944, 52587.692 23/03/10,16:52:06,12,10,1, 11.9,1,1, -1.444, 10569.612, 341.673, 52583.039 23/03/10,16:52:06,13,10,1, 11.9,1,1, -1.444, 10567.401, 341.929, 52584.290 23/03/10,16:52:06,14,10,1, 11.9,1,1, -1.444, 10570.407, 341.899, 52586.685 23/03/10,16:52:06,15,10,1, 11.9,1,1, -1.444, 10568.164, 341.988, 52582.220 23/03/10,16:52:06,16,10,1, 11.9,1,1, -1.444, 10568.732, 342.136, 52586.883 23/03/10,16:52:06,17,10,1, 11.9,1,1, -1.444, 10570.781, 341.824, 52585.429 23/03/10,16:52:06,18,10,1, 11.9,1,1, -1.444, 10567.848, 341.961, 52583.143 23/03/10,16:52:06,19,10,1, 11.9,1,1, -1.444, 10570.097, 341.924, 52587.613 23/03/10,16:52:07,00,10,1, 11.9,1,1, -1.440, 10570.093, 341.924, 52587.613 23/03/10,16:52:07,01,10,1, 11.9,1,1, -1.440, 10571.595, 341.968, 52585.336 23/03/10,16:52:07,02,10,1, 11.9,1,1, -1.440, 10567.317, 341.914, 52581.921 23/03/10,16:52:07,03,10,1, 11.9,1,1, -1.440, 10570.628, 342.186, 52588.864 23/03/10,16:52:07,04,10,1, 11.9,1,1, -1.440, 10570.015, 341.573, 52581.998 23/03/10,16:52:07,05,10,1, 11.9,1,1, -1.440, 10567.012, 342.070, 52584.070 23/03/10,16:52:07,06,10,1, 11.9,1,1, -1.440, 10571.331, 342.105, 52587.541 23/03/10,16:52:07,07,10,1, 11.9,1,1, -1.440, 10567.978, 341.825, 52580.613 23/03/10,16:52:07,08,10,1, 11.9,1,1, -1.440, 10568.630, 342.410, 52587.416 23/03/10,16:52:07,09,10,1, 11.9,1,1, -1.440, 10571.656, 341.936, 52585.324 23/03/10,16:52:07,10,10,1, 11.9,1,1, -1.440, 10567.326, 341.878, 52581.782 23/03/10,16:52:07,11,10,1, 11.9,1,1, -1.440, 10570.684, 342.165, 52588.746 23/03/10,16:52:07,12,10,1, 11.9,1,1, -1.440, 10570.008, 341.684, 52581.989 23/03/10,16:52:07,13,10,1, 11.9,1,1, -1.440, 10567.032, 342.021, 52584.064 23/03/10,16:52:07,14,10,1, 11.9,1,1, -1.440, 10571.336, 342.014, 52587.422 23/03/10,16:52:07,15,10,1, 11.9,1,1, -1.440, 10567.981, 341.789, 52580.541 23/03/10,16:52:07,16,10,1, 11.9,1,1, -1.440, 10568.685, 342.360, 52587.364 23/03/10,16:52:07,17,10,1, 11.9,1,1, -1.440, 10571.687, 341.965, 52585.343 23/03/10,16:52:07,18,10,1, 11.9,1,1, -1.440, 10567.349, 341.825, 52581.752 23/03/10,16:52:07,19,10,1, 11.9,1,1, -1.440, 10570.645, 342.143, 52588.694 23/03/10,16:52:08,00,10,1, 11.9,1,1, -1.443, 10570.644, 342.143, 52588.694 23/03/10,16:52:08,01,10,1, 11.9,1,1, -1.443, 10571.760, 341.990, 52585.037 23/03/10,16:52:08,02,10,1, 11.9,1,1, -1.443, 10567.480, 341.887, 52581.637 23/03/10,16:52:08,03,10,1, 11.9,1,1, -1.443, 10570.842, 342.163, 52588.409 23/03/10,16:52:08,04,10,1, 11.9,1,1, -1.443, 10570.228, 341.596, 52581.842 23/03/10,16:52:08,05,10,1, 11.9,1,1, -1.443, 10567.248, 342.086, 52583.729 23/03/10,16:52:08,06,10,1, 11.9,1,1, -1.443, 10571.506, 342.136, 52587.145 23/03/10,16:52:08,07,10,1, 11.9,1,1, -1.443, 10568.200, 341.803, 52580.292 23/03/10,16:52:08,08,10,1, 11.9,1,1, -1.443, 10568.852, 342.352, 52587.040 23/03/10,16:52:08,09,10,1, 11.9,1,1, -1.443, 10571.766, 341.973, 52585.043 23/03/10,16:52:08,10,10,1, 11.9,1,1, -1.443, 10567.544, 341.903, 52581.583 23/03/10,16:52:08,11,10,1, 11.9,1,1, -1.443, 10570.856, 342.187, 52588.384 23/03/10,16:52:08,12,10,1, 11.9,1,1, -1.443, 10570.221, 341.577, 52581.648 23/03/10,16:52:08,13,10,1, 11.9,1,1, -1.443, 10567.273, 342.016, 52583.701 23/03/10,16:52:08,14,10,1, 11.9,1,1, -1.443, 10571.473, 342.081, 52587.156 23/03/10,16:52:08,15,10,1, 11.9,1,1, -1.443, 10568.208, 341.861, 52580.329 23/03/10,16:52:08,16,10,1, 11.9,1,1, -1.443, 10568.799, 342.426, 52586.979 23/03/10,16:52:08,17,10,1, 11.9,1,1, -1.443, 10571.776, 341.970, 52584.956 23/03/10,16:52:08,18,10,1, 11.9,1,1, -1.443, 10567.582, 341.957, 52581.584 23/03/10,16:52:08,19,10,1, 11.9,1,1, -1.443, 10570.855, 342.202, 52588.327 23/03/10,16:52:09,00,10,1, 11.9,1,1, -1.442, 10570.853, 342.202, 52588.327 23/03/10,16:52:09,01,10,1, 11.9,1,1, -1.442, 10572.332, 342.188, 52585.553 23/03/10,16:52:09,02,10,1, 11.9,1,1, -1.442, 10567.573, 341.915, 52580.571 23/03/10,16:52:09,03,10,1, 11.9,1,1, -1.442, 10570.806, 342.344, 52588.490 23/03/10,16:52:09,04,10,1, 11.9,1,1, -1.442, 10570.924, 341.625, 52581.744 23/03/10,16:52:09,05,10,1, 11.9,1,1, -1.442, 10567.061, 341.923, 52582.650 23/03/10,16:52:09,06,10,1, 11.9,1,1, -1.442, 10571.742, 342.219, 52587.705 23/03/10,16:52:09,07,10,1, 11.9,1,1, -1.442, 10568.641, 341.797, 52579.693 23/03/10,16:52:09,08,10,1, 11.9,1,1, -1.442, 10568.467, 342.466, 52586.446 23/03/10,16:52:09,09,10,1, 11.9,1,1, -1.442, 10572.303, 342.144, 52585.528 23/03/10,16:52:09,10,10,1, 11.9,1,1, -1.442, 10567.594, 341.835, 52580.477 23/03/10,16:52:09,11,10,1, 11.9,1,1, -1.442, 10570.795, 342.335, 52588.531 23/03/10,16:52:09,12,10,1, 11.9,1,1, -1.442, 10570.963, 341.657, 52581.777 23/03/10,16:52:09,13,10,1, 11.9,1,1, -1.442, 10567.080, 342.024, 52582.653 23/03/10,16:52:09,14,10,1, 11.9,1,1, -1.442, 10571.801, 342.184, 52587.633 23/03/10,16:52:09,15,10,1, 11.9,1,1, -1.442, 10568.581, 341.707, 52579.631 23/03/10,16:52:09,16,10,1, 11.9,1,1, -1.442, 10568.473, 342.427, 52586.376 23/03/10,16:52:09,17,10,1, 11.9,1,1, -1.442, 10572.389, 342.150, 52585.584 23/03/10,16:52:09,18,10,1, 11.9,1,1, -1.442, 10567.669, 341.868, 52580.505 23/03/10,16:52:09,19,10,1, 11.9,1,1, -1.442, 10570.832, 342.326, 52588.551 23/03/10,16:52:10,00,10,1, 11.9,1,1, -1.441, 10570.828, 342.326, 52588.551 23/03/10,16:52:10,01,10,1, 11.9,1,1, -1.441, 10572.449, 342.219, 52585.299 23/03/10,16:52:10,02,10,1, 11.9,1,1, -1.441, 10567.841, 341.948, 52580.388 23/03/10,16:52:10,03,10,1, 11.9,1,1, -1.441, 10570.928, 342.339, 52588.155 23/03/10,16:52:10,04,10,1, 11.9,1,1, -1.441, 10571.123, 341.674, 52581.717 23/03/10,16:52:10,05,10,1, 11.9,1,1, -1.441, 10567.251, 341.976, 52582.364 23/03/10,16:52:10,06,10,1, 11.9,1,1, -1.441, 10571.891, 342.234, 52587.337 23/03/10,16:52:10,07,10,1, 11.9,1,1, -1.441, 10568.844, 341.846, 52579.456 23/03/10,16:52:10,08,10,1, 11.9,1,1, -1.441, 10568.612, 342.459, 52585.944 23/03/10,16:52:10,09,10,1, 11.9,1,1, -1.441, 10572.446, 342.123, 52585.218 23/03/10,16:52:10,10,10,1, 11.9,1,1, -1.441, 10567.881, 341.951, 52580.346 23/03/10,16:52:10,11,10,1, 11.9,1,1, -1.441, 10570.932, 342.370, 52588.184 23/03/10,16:52:10,12,10,1, 11.9,1,1, -1.441, 10571.114, 341.736, 52581.797 23/03/10,16:52:10,13,10,1, 11.9,1,1, -1.441, 10567.374, 342.012, 52582.378 23/03/10,16:52:10,14,10,1, 11.9,1,1, -1.441, 10571.859, 342.253, 52587.315 23/03/10,16:52:10,15,10,1, 11.9,1,1, -1.441, 10568.890, 341.839, 52579.462 23/03/10,16:52:10,16,10,1, 11.9,1,1, -1.441, 10568.595, 342.467, 52585.864 23/03/10,16:52:10,17,10,1, 11.9,1,1, -1.441, 10572.436, 342.103, 52585.308 23/03/10,16:52:10,18,10,1, 11.9,1,1, -1.441, 10567.894, 341.962, 52580.376 23/03/10,16:52:10,19,10,1, 11.9,1,1, -1.441, 10570.908, 342.365, 52588.154 23/03/10,16:52:11,00,10,1, 11.9,1,1, -1.447, 10570.903, 342.365, 52588.154 23/03/10,16:52:11,01,10,1, 11.9,1,1, -1.447, 10572.690, 342.180, 52585.221 23/03/10,16:52:11,02,10,1, 11.9,1,1, -1.447, 10568.098, 341.927, 52579.985 23/03/10,16:52:11,03,10,1, 11.9,1,1, -1.447, 10571.022, 342.390, 52587.941 23/03/10,16:52:11,04,10,1, 11.9,1,1, -1.447, 10571.513, 341.722, 52581.611 23/03/10,16:52:11,05,10,1, 11.9,1,1, -1.447, 10567.452, 342.002, 52581.809 23/03/10,16:52:11,06,10,1, 11.9,1,1, -1.447, 10572.075, 342.264, 52587.178 23/03/10,16:52:11,07,10,1, 11.9,1,1, -1.447, 10569.144, 341.813, 52579.206 23/03/10,16:52:11,08,10,1, 11.9,1,1, -1.447, 10568.690, 342.443, 52585.561 23/03/10,16:52:11,09,10,1, 11.9,1,1, -1.447, 10572.727, 342.214, 52585.272 23/03/10,16:52:11,10,10,1, 11.9,1,1, -1.447, 10568.102, 341.868, 52579.978 23/03/10,16:52:11,11,10,1, 11.9,1,1, -1.447, 10571.027, 342.374, 52587.922 23/03/10,16:52:11,12,10,1, 11.9,1,1, -1.447, 10571.511, 341.705, 52581.586 23/03/10,16:52:11,13,10,1, 11.9,1,1, -1.447, 10567.455, 341.974, 52581.779 23/03/10,16:52:11,14,10,1, 11.9,1,1, -1.447, 10572.055, 342.230, 52587.173 23/03/10,16:52:11,15,10,1, 11.9,1,1, -1.447, 10569.172, 341.782, 52579.218 23/03/10,16:52:11,16,10,1, 11.9,1,1, -1.447, 10568.665, 342.442, 52585.434 23/03/10,16:52:11,17,10,1, 11.9,1,1, -1.447, 10572.702, 342.213, 52585.247 23/03/10,16:52:11,18,10,1, 11.9,1,1, -1.447, 10568.129, 341.888, 52579.921 23/03/10,16:52:11,19,10,1, 11.9,1,1, -1.447, 10571.026, 342.366, 52587.887 23/03/10,16:52:12,00,10,1, 11.9,1,1, -1.444, 10571.020, 342.366, 52587.887 23/03/10,16:52:12,01,10,1, 11.9,1,1, -1.444, 10572.641, 342.122, 52584.327 23/03/10,16:52:12,02,10,1, 11.9,1,1, -1.444, 10568.427, 342.014, 52580.269 23/03/10,16:52:12,03,10,1, 11.9,1,1, -1.444, 10571.438, 342.294, 52587.333 23/03/10,16:52:12,04,10,1, 11.9,1,1, -1.444, 10571.404, 341.704, 52581.170 23/03/10,16:52:12,05,10,1, 11.9,1,1, -1.444, 10568.117, 342.104, 52582.265 23/03/10,16:52:12,06,10,1, 11.9,1,1, -1.444, 10572.208, 342.130, 52586.251 23/03/10,16:52:12,07,10,1, 11.9,1,1, -1.444, 10569.269, 341.849, 52579.271 23/03/10,16:52:12,08,10,1, 11.9,1,1, -1.444, 10569.269, 342.459, 52585.407 23/03/10,16:52:12,09,10,1, 11.9,1,1, -1.444, 10572.689, 342.111, 52584.369 23/03/10,16:52:12,10,10,1, 11.9,1,1, -1.444, 10568.482, 342.036, 52580.398 23/03/10,16:52:12,11,10,1, 11.9,1,1, -1.444, 10571.444, 342.368, 52587.394 23/03/10,16:52:12,12,10,1, 11.9,1,1, -1.444, 10571.439, 341.726, 52581.186 23/03/10,16:52:12,13,10,1, 11.9,1,1, -1.444, 10568.094, 342.023, 52582.189 23/03/10,16:52:12,14,10,1, 11.9,1,1, -1.444, 10572.272, 342.155, 52586.309 23/03/10,16:52:12,15,10,1, 11.9,1,1, -1.444, 10569.305, 341.878, 52579.271 23/03/10,16:52:12,16,10,1, 11.9,1,1, -1.444, 10569.307, 342.475, 52585.328 23/03/10,16:52:12,17,10,1, 11.9,1,1, -1.444, 10572.653, 342.060, 52584.319 23/03/10,16:52:12,18,10,1, 11.9,1,1, -1.444, 10568.504, 342.073, 52580.298 23/03/10,16:52:12,19,10,1, 11.9,1,1, -1.444, 10571.471, 342.379, 52587.275 23/03/10,16:52:13,00,09,1, 11.9,1,1, -1.442, 10571.470, 342.379, 52587.275 23/03/10,16:52:13,01,09,1, 11.9,1,1, -1.442, 10573.052, 342.348, 52584.891 23/03/10,16:52:13,02,09,1, 11.9,1,1, -1.442, 10569.271, 341.998, 52579.758 23/03/10,16:52:13,03,09,1, 11.9,1,1, -1.442, 10571.119, 342.300, 52586.485 23/03/10,16:52:13,04,09,1, 11.9,1,1, -1.442, 10572.316, 341.930, 52582.104 23/03/10,16:52:13,05,09,1, 11.9,1,1, -1.442, 10568.337, 341.945, 52580.928 23/03/10,16:52:13,06,09,1, 11.9,1,1, -1.442, 10572.168, 342.211, 52586.323 23/03/10,16:52:13,07,09,1, 11.9,1,1, -1.442, 10570.253, 341.948, 52579.593 23/03/10,16:52:13,08,09,1, 11.9,1,1, -1.442, 10569.017, 342.272, 52583.861 23/03/10,16:52:13,09,09,1, 11.9,1,1, -1.442, 10572.928, 342.233, 52585.043 23/03/10,16:52:13,10,09,1, 11.9,1,1, -1.442, 10569.226, 341.977, 52579.656 23/03/10,16:52:13,11,09,1, 11.9,1,1, -1.442, 10571.112, 342.240, 52586.432 23/03/10,16:52:13,12,09,1, 11.9,1,1, -1.442, 10572.375, 341.915, 52582.078 23/03/10,16:52:13,13,09,1, 11.9,1,1, -1.442, 10568.404, 341.937, 52580.905 23/03/10,16:52:13,14,09,1, 11.9,1,1, -1.442, 10572.162, 342.241, 52586.306 23/03/10,16:52:13,15,09,1, 11.9,1,1, -1.442, 10570.292, 341.919, 52579.529 23/03/10,16:52:13,16,09,1, 11.9,1,1, -1.442, 10569.052, 342.261, 52583.853 23/03/10,16:52:13,17,09,1, 11.9,1,1, -1.442, 10572.974, 342.273, 52585.058 23/03/10,16:52:13,18,09,1, 11.9,1,1, -1.442, 10569.222, 341.943, 52579.706 23/03/10,16:52:13,19,09,1, 11.9,1,1, -1.442, 10571.119, 342.292, 52586.374 23/03/10,16:52:14,00,09,1, 11.9,1,1, -1.441, 10571.111, 342.292, 52586.374 23/03/10,16:52:14,01,09,1, 11.9,1,1, -1.441, 10573.214, 342.275, 52584.702 23/03/10,16:52:14,02,09,1, 11.9,1,1, -1.441, 10569.634, 341.993, 52579.605 23/03/10,16:52:14,03,09,1, 11.9,1,1, -1.441, 10571.424, 342.306, 52586.011 23/03/10,16:52:14,04,09,1, 11.9,1,1, -1.441, 10572.645, 341.928, 52581.963 23/03/10,16:52:14,05,09,1, 11.9,1,1, -1.441, 10568.829, 341.916, 52580.673 23/03/10,16:52:14,06,09,1, 11.9,1,1, -1.441, 10572.434, 342.217, 52585.847 23/03/10,16:52:14,07,09,1, 11.9,1,1, -1.441, 10570.638, 341.910, 52579.447 23/03/10,16:52:14,08,09,1, 11.9,1,1, -1.441, 10569.396, 342.320, 52583.483 23/03/10,16:52:14,09,09,1, 11.9,1,1, -1.441, 10573.270, 342.269, 52584.731 23/03/10,16:52:14,10,09,1, 11.9,1,1, -1.441, 10569.695, 341.977, 52579.488 23/03/10,16:52:14,11,09,1, 11.9,1,1, -1.441, 10571.432, 342.337, 52586.024 23/03/10,16:52:14,12,09,1, 11.9,1,1, -1.441, 10572.723, 341.937, 52581.933 23/03/10,16:52:14,13,09,1, 11.9,1,1, -1.441, 10568.957, 341.910, 52580.675 23/03/10,16:52:14,14,09,1, 11.9,1,1, -1.441, 10572.460, 342.217, 52585.893 23/03/10,16:52:14,15,09,1, 11.9,1,1, -1.441, 10570.723, 341.981, 52579.390 23/03/10,16:52:14,16,09,1, 11.9,1,1, -1.441, 10569.448, 342.337, 52583.456 23/03/10,16:52:14,17,09,1, 11.9,1,1, -1.441, 10573.238, 342.292, 52584.765 23/03/10,16:52:14,18,09,1, 11.9,1,1, -1.441, 10569.679, 341.987, 52579.404 23/03/10,16:52:14,19,09,1, 11.9,1,1, -1.441, 10571.502, 342.356, 52586.001 23/03/10,16:52:15,00,11,1, 11.8,1,1, -1.439, 10571.495, 342.356, 52586.001 23/03/10,16:52:15,01,11,1, 11.8,1,1, -1.439, 10573.662, 342.330, 52584.746 23/03/10,16:52:15,02,11,1, 11.8,1,1, -1.439, 10570.011, 342.036, 52579.104 23/03/10,16:52:15,03,11,1, 11.8,1,1, -1.439, 10571.693, 342.290, 52585.788 23/03/10,16:52:15,04,11,1, 11.8,1,1, -1.439, 10573.222, 341.892, 52581.899 23/03/10,16:52:15,05,11,1, 11.8,1,1, -1.439, 10569.205, 341.854, 52580.164 23/03/10,16:52:15,06,11,1, 11.8,1,1, -1.439, 10572.773, 342.212, 52585.767 23/03/10,16:52:15,07,11,1, 11.8,1,1, -1.439, 10571.185, 341.938, 52579.216 23/03/10,16:52:15,08,11,1, 11.8,1,1, -1.439, 10569.632, 342.338, 52583.035 23/03/10,16:52:15,09,11,1, 11.8,1,1, -1.439, 10573.676, 342.334, 52584.809 23/03/10,16:52:15,10,11,1, 11.8,1,1, -1.439, 10570.065, 341.984, 52579.066 23/03/10,16:52:15,11,11,1, 11.8,1,1, -1.439, 10571.663, 342.299, 52585.735 23/03/10,16:52:15,12,11,1, 11.8,1,1, -1.439, 10573.218, 341.914, 52581.797 23/03/10,16:52:15,13,11,1, 11.8,1,1, -1.439, 10569.218, 341.928, 52580.125 23/03/10,16:52:15,14,11,1, 11.8,1,1, -1.439, 10572.761, 342.183, 52585.704 23/03/10,16:52:15,15,11,1, 11.8,1,1, -1.439, 10571.217, 341.904, 52579.130 23/03/10,16:52:15,16,11,1, 11.8,1,1, -1.439, 10569.652, 342.282, 52582.920 23/03/10,16:52:15,17,11,1, 11.8,1,1, -1.439, 10573.362, 342.278, 52583.811 23/03/10,16:52:15,18,11,1, 11.8,1,1, -1.439, 10570.698, 342.151, 52579.866 23/03/10,16:52:15,19,11,1, 11.8,1,1, -1.439, 10571.517, 342.300, 52585.762 23/03/10,16:52:16,00,09,1, 11.9,1,1, -1.448, 10571.512, 342.300, 52585.762 23/03/10,16:52:16,01,09,1, 11.9,1,1, -1.448, 10573.330, 342.280, 52584.084 23/03/10,16:52:16,02,09,1, 11.9,1,1, -1.448, 10571.057, 342.219, 52579.824 23/03/10,16:52:16,03,09,1, 11.9,1,1, -1.448, 10571.735, 342.217, 52584.266 23/03/10,16:52:16,04,09,1, 11.9,1,1, -1.448, 10573.307, 342.086, 52582.276 23/03/10,16:52:16,05,09,1, 11.9,1,1, -1.448, 10570.238, 342.028, 52580.208 23/03/10,16:52:16,06,09,1, 11.9,1,1, -1.448, 10572.570, 342.089, 52584.539 23/03/10,16:52:16,07,09,1, 11.9,1,1, -1.448, 10571.803, 342.079, 52579.985 23/03/10,16:52:16,08,09,1, 11.9,1,1, -1.448, 10570.238, 342.172, 52581.965 23/03/10,16:52:16,09,09,1, 11.9,1,1, -1.448, 10573.374, 342.323, 52584.106 23/03/10,16:52:16,10,09,1, 11.9,1,1, -1.448, 10571.066, 342.164, 52579.711 23/03/10,16:52:16,11,09,1, 11.9,1,1, -1.448, 10571.778, 342.241, 52584.225 23/03/10,16:52:16,12,09,1, 11.9,1,1, -1.448, 10573.374, 342.104, 52582.310 23/03/10,16:52:16,13,09,1, 11.9,1,1, -1.448, 10570.270, 342.044, 52580.168 23/03/10,16:52:16,14,09,1, 11.9,1,1, -1.448, 10572.548, 342.121, 52584.396 23/03/10,16:52:16,15,09,1, 11.9,1,1, -1.448, 10571.901, 342.089, 52579.979 23/03/10,16:52:16,16,09,1, 11.9,1,1, -1.448, 10570.194, 342.164, 52581.815 23/03/10,16:52:16,17,09,1, 11.9,1,1, -1.448, 10573.388, 342.330, 52584.054 23/03/10,16:52:16,18,09,1, 11.9,1,1, -1.448, 10571.158, 342.273, 52579.723 23/03/10,16:52:16,19,09,1, 11.9,1,1, -1.448, 10571.781, 342.248, 52584.167 23/03/10,16:52:17,00,09,1, 11.9,1,1, -1.447, 10571.779, 342.248, 52584.167 23/03/10,16:52:17,01,09,1, 11.9,1,1, -1.447, 10574.535, 342.493, 52584.866 23/03/10,16:52:17,02,09,1, 11.9,1,1, -1.447, 10570.953, 342.113, 52577.890 23/03/10,16:52:17,03,09,1, 11.9,1,1, -1.447, 10571.937, 342.551, 52585.103 23/03/10,16:52:17,04,09,1, 11.9,1,1, -1.447, 10574.531, 342.199, 52582.256 23/03/10,16:52:17,05,09,1, 11.9,1,1, -1.447, 10569.796, 341.961, 52578.722 23/03/10,16:52:17,06,09,1, 11.9,1,1, -1.447, 10573.466, 342.401, 52585.776 23/03/10,16:52:17,07,09,1, 11.9,1,1, -1.447, 10572.425, 341.965, 52578.690 23/03/10,16:52:17,08,09,1, 11.9,1,1, -1.447, 10569.832, 342.261, 52581.479 23/03/10,16:52:17,09,09,1, 11.9,1,1, -1.447, 10574.495, 342.403, 52584.818 23/03/10,16:52:17,10,09,1, 11.9,1,1, -1.447, 10570.916, 342.015, 52577.810 23/03/10,16:52:17,11,09,1, 11.9,1,1, -1.447, 10571.907, 342.463, 52584.931 23/03/10,16:52:17,12,09,1, 11.9,1,1, -1.447, 10574.592, 342.208, 52582.090 23/03/10,16:52:17,13,09,1, 11.9,1,1, -1.447, 10569.899, 341.965, 52578.681 23/03/10,16:52:17,14,09,1, 11.9,1,1, -1.447, 10573.439, 342.405, 52585.721 23/03/10,16:52:17,15,09,1, 11.9,1,1, -1.447, 10572.526, 341.951, 52578.653 23/03/10,16:52:17,16,09,1, 11.9,1,1, -1.447, 10569.859, 342.240, 52581.403 23/03/10,16:52:17,17,09,1, 11.9,1,1, -1.447, 10574.565, 342.451, 52584.783 23/03/10,16:52:17,18,09,1, 11.9,1,1, -1.447, 10571.004, 342.027, 52577.793 23/03/10,16:52:17,19,09,1, 11.9,1,1, -1.447, 10571.960, 342.470, 52584.885 23/03/10,16:52:18,00,09,1, 11.9,1,1, -1.442, 10571.954, 342.470, 52584.885 23/03/10,16:52:18,01,09,1, 11.9,1,1, -1.442, 10574.849, 342.513, 52584.496 23/03/10,16:52:18,02,09,1, 11.9,1,1, -1.442, 10571.427, 342.009, 52577.596 23/03/10,16:52:18,03,09,1, 11.9,1,1, -1.442, 10572.205, 342.459, 52584.363 23/03/10,16:52:18,04,09,1, 11.9,1,1, -1.442, 10574.974, 342.143, 52581.985 23/03/10,16:52:18,05,09,1, 11.9,1,1, -1.442, 10570.391, 341.901, 52578.395 23/03/10,16:52:18,06,09,1, 11.9,1,1, -1.442, 10573.766, 342.362, 52585.320 23/03/10,16:52:18,07,09,1, 11.9,1,1, -1.442, 10572.997, 341.915, 52578.511 23/03/10,16:52:18,08,09,1, 11.9,1,1, -1.442, 10570.221, 342.247, 52580.830 23/03/10,16:52:18,09,09,1, 11.9,1,1, -1.442, 10574.849, 342.481, 52584.504 23/03/10,16:52:18,10,09,1, 11.9,1,1, -1.442, 10571.467, 342.071, 52577.577 23/03/10,16:52:18,11,09,1, 11.9,1,1, -1.442, 10572.261, 342.576, 52584.466 23/03/10,16:52:18,12,09,1, 11.9,1,1, -1.442, 10575.001, 342.205, 52582.027 23/03/10,16:52:18,13,09,1, 11.9,1,1, -1.442, 10570.481, 341.994, 52578.362 23/03/10,16:52:18,14,09,1, 11.9,1,1, -1.442, 10573.826, 342.461, 52585.360 23/03/10,16:52:18,15,09,1, 11.9,1,1, -1.442, 10573.080, 342.026, 52578.442 23/03/10,16:52:18,16,09,1, 11.9,1,1, -1.442, 10570.271, 342.307, 52580.853 23/03/10,16:52:18,17,09,1, 11.9,1,1, -1.442, 10574.916, 342.497, 52584.528 23/03/10,16:52:18,18,09,1, 11.9,1,1, -1.442, 10571.535, 342.104, 52577.556 23/03/10,16:52:18,19,09,1, 11.9,1,1, -1.442, 10572.255, 342.546, 52584.292 23/03/10,16:52:19,00,09,1, 11.9,1,1, -1.442, 10572.255, 342.546, 52584.292 23/03/10,16:52:19,01,09,1, 11.9,1,1, -1.442, 10575.242, 342.520, 52584.450 23/03/10,16:52:19,02,09,1, 11.9,1,1, -1.442, 10571.982, 342.135, 52577.081 23/03/10,16:52:19,03,09,1, 11.9,1,1, -1.442, 10572.410, 342.574, 52583.867 23/03/10,16:52:19,04,09,1, 11.9,1,1, -1.442, 10575.638, 342.275, 52582.024 23/03/10,16:52:19,05,09,1, 11.9,1,1, -1.442, 10570.880, 341.914, 52577.734 23/03/10,16:52:19,06,09,1, 11.9,1,1, -1.442, 10574.165, 342.439, 52585.026 23/03/10,16:52:19,07,09,1, 11.9,1,1, -1.442, 10573.780, 341.982, 52578.331 23/03/10,16:52:19,08,09,1, 11.9,1,1, -1.442, 10570.522, 342.283, 52580.122 23/03/10,16:52:19,09,09,1, 11.9,1,1, -1.442, 10575.218, 342.523, 52584.323 23/03/10,16:52:19,10,09,1, 11.9,1,1, -1.442, 10572.014, 342.094, 52577.021 23/03/10,16:52:19,11,09,1, 11.9,1,1, -1.442, 10572.437, 342.568, 52583.810 23/03/10,16:52:19,12,09,1, 11.9,1,1, -1.442, 10575.691, 342.223, 52582.027 23/03/10,16:52:19,13,09,1, 11.9,1,1, -1.442, 10570.957, 341.937, 52577.659 23/03/10,16:52:19,14,09,1, 11.9,1,1, -1.442, 10574.204, 342.369, 52584.961 23/03/10,16:52:19,15,09,1, 11.9,1,1, -1.442, 10573.793, 341.890, 52578.278 23/03/10,16:52:19,16,09,1, 11.9,1,1, -1.442, 10570.551, 342.226, 52579.996 23/03/10,16:52:19,17,09,1, 11.9,1,1, -1.442, 10575.288, 342.574, 52584.362 23/03/10,16:52:19,18,09,1, 11.9,1,1, -1.442, 10572.105, 342.046, 52577.012 23/03/10,16:52:19,19,09,1, 11.9,1,1, -1.442, 10572.481, 342.503, 52583.635 23/03/10,16:52:20,00,09,1, 11.9,1,1, -1.444, 10572.480, 342.503, 52583.635 23/03/10,16:52:20,01,09,1, 11.9,1,1, -1.444, 10575.652, 342.370, 52583.625 23/03/10,16:52:20,02,09,1, 11.9,1,1, -1.444, 10572.190, 342.023, 52576.661 23/03/10,16:52:20,03,09,1, 11.9,1,1, -1.444, 10573.138, 342.592, 52583.770 23/03/10,16:52:20,04,09,1, 11.9,1,1, -1.444, 10575.876, 342.150, 52581.207 23/03/10,16:52:20,05,09,1, 11.9,1,1, -1.444, 10571.336, 342.020, 52577.729 23/03/10,16:52:20,06,09,1, 11.9,1,1, -1.444, 10574.856, 342.293, 52584.663 23/03/10,16:52:20,07,09,1, 11.9,1,1, -1.444, 10573.975, 341.711, 52577.585 23/03/10,16:52:20,08,09,1, 11.9,1,1, -1.444, 10571.161, 342.209, 52580.136 23/03/10,16:52:20,09,09,1, 11.9,1,1, -1.444, 10575.758, 342.429, 52583.621 23/03/10,16:52:20,10,09,1, 11.9,1,1, -1.444, 10572.262, 342.061, 52576.661 23/03/10,16:52:20,11,09,1, 11.9,1,1, -1.444, 10573.158, 342.553, 52583.720 23/03/10,16:52:20,12,09,1, 11.9,1,1, -1.444, 10575.979, 342.100, 52581.134 23/03/10,16:52:20,13,09,1, 11.9,1,1, -1.444, 10571.439, 341.932, 52577.668 23/03/10,16:52:20,14,09,1, 11.9,1,1, -1.444, 10574.956, 342.315, 52584.675 23/03/10,16:52:20,15,09,1, 11.9,1,1, -1.444, 10574.084, 341.817, 52577.516 23/03/10,16:52:20,16,09,1, 11.9,1,1, -1.444, 10571.204, 342.199, 52580.074 23/03/10,16:52:20,17,09,1, 11.9,1,1, -1.444, 10575.776, 342.395, 52583.563 23/03/10,16:52:20,18,09,1, 11.9,1,1, -1.444, 10572.330, 342.076, 52576.632 23/03/10,16:52:20,19,09,1, 11.9,1,1, -1.444, 10573.143, 342.608, 52583.671 23/03/10,16:52:21,00,09,1, 11.9,1,1, -1.442, 10573.139, 342.608, 52583.671 23/03/10,16:52:21,01,09,1, 11.9,1,1, -1.442, 10576.086, 342.341, 52583.517 23/03/10,16:52:21,02,09,1, 11.9,1,1, -1.442, 10572.719, 341.944, 52576.079 23/03/10,16:52:21,03,09,1, 11.9,1,1, -1.442, 10573.209, 342.514, 52583.099 23/03/10,16:52:21,04,09,1, 11.9,1,1, -1.442, 10576.504, 342.178, 52581.188 23/03/10,16:52:21,05,09,1, 11.9,1,1, -1.442, 10571.799, 341.950, 52577.063 23/03/10,16:52:21,06,09,1, 11.9,1,1, -1.442, 10575.173, 342.347, 52584.498 23/03/10,16:52:21,07,09,1, 11.9,1,1, -1.442, 10574.691, 341.793, 52577.482 23/03/10,16:52:21,08,09,1, 11.9,1,1, -1.442, 10571.454, 342.154, 52579.299 23/03/10,16:52:21,09,09,1, 11.9,1,1, -1.442, 10576.066, 342.356, 52583.473 23/03/10,16:52:21,10,09,1, 11.9,1,1, -1.442, 10572.747, 341.929, 52575.985 23/03/10,16:52:21,11,09,1, 11.9,1,1, -1.442, 10573.257, 342.507, 52582.985 23/03/10,16:52:21,12,09,1, 11.9,1,1, -1.442, 10576.500, 342.148, 52581.166 23/03/10,16:52:21,13,09,1, 11.9,1,1, -1.442, 10571.807, 341.949, 52577.038 23/03/10,16:52:21,14,09,1, 11.9,1,1, -1.442, 10575.193, 342.331, 52584.451 23/03/10,16:52:21,15,09,1, 11.9,1,1, -1.442, 10574.732, 341.739, 52577.456 23/03/10,16:52:21,16,09,1, 11.9,1,1, -1.442, 10571.482, 342.219, 52579.312 23/03/10,16:52:21,17,09,1, 11.9,1,1, -1.442, 10576.115, 342.322, 52583.406 23/03/10,16:52:21,18,09,1, 11.9,1,1, -1.442, 10572.796, 341.935, 52575.993 23/03/10,16:52:21,19,09,1, 11.9,1,1, -1.442, 10573.231, 342.462, 52582.941 23/03/10,16:52:22,00,09,1, 11.9,1,1, -1.445, 10573.231, 342.462, 52582.941 23/03/10,16:52:22,01,09,1, 11.9,1,1, -1.445, 10576.300, 342.298, 52583.085 23/03/10,16:52:22,02,09,1, 11.9,1,1, -1.445, 10573.189, 341.910, 52575.818 23/03/10,16:52:22,03,09,1, 11.9,1,1, -1.445, 10573.371, 342.460, 52582.373 23/03/10,16:52:22,04,09,1, 11.9,1,1, -1.445, 10576.791, 342.131, 52580.974 23/03/10,16:52:22,05,09,1, 11.9,1,1, -1.445, 10572.317, 341.945, 52576.706 23/03/10,16:52:22,06,09,1, 11.9,1,1, -1.445, 10575.422, 342.288, 52583.999 23/03/10,16:52:22,07,09,1, 11.9,1,1, -1.445, 10575.144, 341.732, 52577.372 23/03/10,16:52:22,08,09,1, 11.9,1,1, -1.445, 10571.836, 342.094, 52578.749 23/03/10,16:52:22,09,09,1, 11.9,1,1, -1.445, 10576.290, 342.301, 52583.102 23/03/10,16:52:22,10,09,1, 11.9,1,1, -1.445, 10573.192, 341.895, 52575.814 23/03/10,16:52:22,11,09,1, 11.9,1,1, -1.445, 10573.392, 342.436, 52582.310 23/03/10,16:52:22,12,09,1, 11.9,1,1, -1.445, 10576.861, 342.140, 52580.955 23/03/10,16:52:22,13,09,1, 11.9,1,1, -1.445, 10572.350, 341.936, 52576.670 23/03/10,16:52:22,14,09,1, 11.9,1,1, -1.445, 10575.482, 342.323, 52583.965 23/03/10,16:52:22,15,09,1, 11.9,1,1, -1.445, 10575.235, 341.773, 52577.448 23/03/10,16:52:22,16,09,1, 11.9,1,1, -1.445, 10571.802, 342.061, 52578.689 23/03/10,16:52:22,17,09,1, 11.9,1,1, -1.445, 10576.344, 342.355, 52583.100 23/03/10,16:52:22,18,09,1, 11.9,1,1, -1.445, 10573.265, 341.942, 52575.836 23/03/10,16:52:22,19,09,1, 11.9,1,1, -1.445, 10573.457, 342.441, 52582.295 23/03/10,16:52:23,00,09,1, 11.8,1,1, -1.442, 10573.456, 342.441, 52582.295 23/03/10,16:52:23,01,09,1, 11.8,1,1, -1.442, 10576.548, 342.340, 52582.988 23/03/10,16:52:23,02,09,1, 11.8,1,1, -1.442, 10573.588, 341.928, 52575.400 23/03/10,16:52:23,03,09,1, 11.8,1,1, -1.442, 10573.483, 342.500, 52581.682 23/03/10,16:52:23,04,09,1, 11.8,1,1, -1.442, 10577.165, 342.223, 52580.980 23/03/10,16:52:23,05,09,1, 11.8,1,1, -1.442, 10572.622, 341.946, 52576.068 23/03/10,16:52:23,06,09,1, 11.8,1,1, -1.442, 10575.648, 342.446, 52583.754 23/03/10,16:52:23,07,09,1, 11.8,1,1, -1.442, 10575.758, 341.810, 52577.395 23/03/10,16:52:23,08,09,1, 11.8,1,1, -1.442, 10571.999, 342.072, 52578.025 23/03/10,16:52:23,09,09,1, 11.8,1,1, -1.442, 10576.565, 342.355, 52582.886 23/03/10,16:52:23,10,09,1, 11.8,1,1, -1.442, 10573.680, 341.927, 52575.413 23/03/10,16:52:23,11,09,1, 11.8,1,1, -1.442, 10573.467, 342.547, 52581.755 23/03/10,16:52:23,12,09,1, 11.8,1,1, -1.442, 10577.233, 342.271, 52580.988 23/03/10,16:52:23,13,09,1, 11.8,1,1, -1.442, 10572.669, 341.897, 52576.016 23/03/10,16:52:23,14,09,1, 11.8,1,1, -1.442, 10575.756, 342.505, 52584.826 23/03/10,16:52:23,15,09,1, 11.8,1,1, -1.442, 10575.922, 341.734, 52576.639 23/03/10,16:52:23,16,09,1, 11.8,1,1, -1.442, 10571.564, 342.116, 52578.008 23/03/10,16:52:23,17,09,1, 11.8,1,1, -1.442, 10577.228, 342.412, 52583.679 23/03/10,16:52:23,18,09,1, 11.8,1,1, -1.442, 10573.347, 341.786, 52574.195 23/03/10,16:52:23,19,09,1, 11.8,1,1, -1.442, 10573.403, 342.645, 52582.424 23/03/10,16:52:24,00,10,1, 11.9,1,1, -1.444, 10573.398, 342.645, 52582.424 23/03/10,16:52:24,01,10,1, 11.9,1,1, -1.444, 10577.361, 342.430, 52583.359 23/03/10,16:52:24,02,10,1, 11.9,1,1, -1.444, 10573.717, 341.836, 52574.101 23/03/10,16:52:24,03,10,1, 11.9,1,1, -1.444, 10573.545, 342.644, 52581.892 23/03/10,16:52:24,04,10,1, 11.9,1,1, -1.444, 10577.943, 342.260, 52580.787 23/03/10,16:52:24,05,10,1, 11.9,1,1, -1.444, 10572.475, 341.911, 52574.993 23/03/10,16:52:24,06,10,1, 11.9,1,1, -1.444, 10576.157, 342.474, 52584.257 23/03/10,16:52:24,07,10,1, 11.9,1,1, -1.444, 10576.348, 341.676, 52576.554 23/03/10,16:52:24,08,10,1, 11.9,1,1, -1.444, 10571.964, 342.119, 52577.510 23/03/10,16:52:24,09,10,1, 11.9,1,1, -1.444, 10577.416, 342.445, 52583.376 23/03/10,16:52:24,10,10,1, 11.9,1,1, -1.444, 10573.747, 341.796, 52573.980 23/03/10,16:52:24,11,10,1, 11.9,1,1, -1.444, 10573.523, 342.660, 52581.729 23/03/10,16:52:24,12,10,1, 11.9,1,1, -1.444, 10577.955, 342.225, 52580.708 23/03/10,16:52:24,13,10,1, 11.9,1,1, -1.444, 10572.529, 341.885, 52574.925 23/03/10,16:52:24,14,10,1, 11.9,1,1, -1.444, 10576.191, 342.562, 52584.277 23/03/10,16:52:24,15,10,1, 11.9,1,1, -1.444, 10576.398, 341.698, 52576.521 23/03/10,16:52:24,16,10,1, 11.9,1,1, -1.444, 10571.934, 342.099, 52577.459 23/03/10,16:52:24,17,10,1, 11.9,1,1, -1.444, 10577.401, 342.400, 52583.267 23/03/10,16:52:24,18,10,1, 11.9,1,1, -1.444, 10573.808, 341.713, 52573.930 23/03/10,16:52:24,19,10,1, 11.9,1,1, -1.444, 10573.519, 342.582, 52581.615 23/03/10,16:52:25,00,10,1, 11.9,1,1, -1.444, 10573.515, 342.582, 52581.615 23/03/10,16:52:25,01,10,1, 11.9,1,1, -1.444, 10577.672, 342.405, 52583.218 23/03/10,16:52:25,02,10,1, 11.9,1,1, -1.444, 10574.262, 341.763, 52573.645 23/03/10,16:52:25,03,10,1, 11.9,1,1, -1.444, 10573.582, 342.530, 52581.033 23/03/10,16:52:25,04,10,1, 11.9,1,1, -1.444, 10578.354, 342.218, 52580.841 23/03/10,16:52:25,05,10,1, 11.9,1,1, -1.444, 10572.872, 341.864, 52574.303 23/03/10,16:52:25,06,10,1, 11.9,1,1, -1.444, 10576.304, 342.585, 52584.011 23/03/10,16:52:25,07,10,1, 11.9,1,1, -1.444, 10577.016, 341.672, 52576.594 23/03/10,16:52:25,08,10,1, 11.9,1,1, -1.444, 10572.214, 341.982, 52576.714 23/03/10,16:52:25,09,10,1, 11.9,1,1, -1.444, 10577.714, 342.428, 52583.299 23/03/10,16:52:25,10,10,1, 11.9,1,1, -1.444, 10574.369, 341.715, 52573.648 23/03/10,16:52:25,11,10,1, 11.9,1,1, -1.444, 10573.553, 342.581, 52580.944 23/03/10,16:52:25,12,10,1, 11.9,1,1, -1.444, 10578.350, 342.244, 52580.792 23/03/10,16:52:25,13,10,1, 11.9,1,1, -1.444, 10572.940, 341.849, 52574.254 23/03/10,16:52:25,14,10,1, 11.9,1,1, -1.444, 10576.314, 342.603, 52583.867 23/03/10,16:52:25,15,10,1, 11.9,1,1, -1.444, 10577.105, 341.750, 52576.626 23/03/10,16:52:25,16,10,1, 11.9,1,1, -1.444, 10572.260, 342.027, 52576.675 23/03/10,16:52:25,17,10,1, 11.9,1,1, -1.444, 10577.749, 342.361, 52583.235 23/03/10,16:52:25,18,10,1, 11.9,1,1, -1.444, 10574.358, 341.651, 52573.541 23/03/10,16:52:25,19,10,1, 11.9,1,1, -1.444, 10573.576, 342.521, 52580.821 23/03/10,16:52:26,00,09,1, 11.9,1,1, -1.444, 10573.573, 342.521, 52580.821 23/03/10,16:52:26,01,09,1, 11.9,1,1, -1.444, 10577.503, 342.247, 52582.915 23/03/10,16:52:26,02,09,1, 11.9,1,1, -1.444, 10575.266, 341.605, 52573.910 23/03/10,16:52:26,03,09,1, 11.9,1,1, -1.444, 10573.479, 342.246, 52579.338 23/03/10,16:52:26,04,09,1, 11.9,1,1, -1.444, 10578.571, 342.247, 52581.121 23/03/10,16:52:26,05,09,1, 11.9,1,1, -1.444, 10573.741, 341.690, 52573.767 23/03/10,16:52:26,06,09,1, 11.9,1,1, -1.444, 10576.002, 342.392, 52582.682 23/03/10,16:52:26,07,09,1, 11.9,1,1, -1.444, 10577.821, 341.780, 52577.381 23/03/10,16:52:26,08,09,1, 11.9,1,1, -1.444, 10572.688, 341.680, 52575.453 23/03/10,16:52:26,09,09,1, 11.9,1,1, -1.444, 10577.604, 342.220, 52582.857 23/03/10,16:52:26,10,09,1, 11.9,1,1, -1.444, 10575.358, 341.571, 52573.934 23/03/10,16:52:26,11,09,1, 11.9,1,1, -1.444, 10573.521, 342.279, 52579.273 23/03/10,16:52:26,12,09,1, 11.9,1,1, -1.444, 10578.621, 342.263, 52581.187 23/03/10,16:52:26,13,09,1, 11.9,1,1, -1.444, 10573.812, 341.696, 52573.799 23/03/10,16:52:26,14,09,1, 11.9,1,1, -1.444, 10576.051, 342.386, 52582.712 23/03/10,16:52:26,15,09,1, 11.9,1,1, -1.444, 10577.926, 341.754, 52577.393 23/03/10,16:52:26,16,09,1, 11.9,1,1, -1.444, 10572.732, 341.753, 52575.395 23/03/10,16:52:26,17,09,1, 11.9,1,1, -1.444, 10577.631, 342.274, 52582.845 23/03/10,16:52:26,18,09,1, 11.9,1,1, -1.444, 10575.378, 341.581, 52573.862 23/03/10,16:52:26,19,09,1, 11.9,1,1, -1.444, 10573.321, 342.067, 52577.866 23/03/10,16:52:27,00,10,1, 11.8,1,1, -1.445, 10573.314, 342.067, 52577.866 23/03/10,16:52:27,01,10,1, 11.8,1,1, -1.445, 10578.029, 342.200, 52583.270 23/03/10,16:52:27,02,10,1, 11.8,1,1, -1.445, 10575.418, 341.371, 52573.188 23/03/10,16:52:27,03,10,1, 11.8,1,1, -1.445, 10573.812, 342.099, 52579.165 23/03/10,16:52:27,04,10,1, 11.8,1,1, -1.445, 10579.005, 341.952, 52580.578 23/03/10,16:52:27,05,10,1, 11.8,1,1, -1.445, 10573.852, 341.537, 52573.181 23/03/10,16:52:27,06,10,1, 11.8,1,1, -1.445, 10576.551, 342.305, 52582.742 23/03/10,16:52:27,07,10,1, 11.8,1,1, -1.445, 10578.229, 341.514, 52576.710 23/03/10,16:52:27,08,10,1, 11.8,1,1, -1.445, 10572.982, 341.594, 52575.241 23/03/10,16:52:27,09,10,1, 11.8,1,1, -1.445, 10578.204, 342.106, 52582.606 23/03/10,16:52:27,10,10,1, 11.8,1,1, -1.445, 10575.519, 341.299, 52573.048 23/03/10,16:52:27,11,10,1, 11.8,1,1, -1.445, 10573.772, 342.102, 52579.103 23/03/10,16:52:27,12,10,1, 11.8,1,1, -1.445, 10579.086, 341.996, 52580.583 23/03/10,16:52:27,13,10,1, 11.8,1,1, -1.445, 10573.869, 341.523, 52573.081 23/03/10,16:52:27,14,10,1, 11.8,1,1, -1.445, 10576.538, 342.244, 52582.709 23/03/10,16:52:27,15,10,1, 11.8,1,1, -1.445, 10578.241, 341.470, 52576.583 23/03/10,16:52:27,16,10,1, 11.8,1,1, -1.445, 10573.009, 341.548, 52575.131 23/03/10,16:52:27,17,10,1, 11.8,1,1, -1.445, 10578.260, 342.067, 52582.682 23/03/10,16:52:27,18,10,1, 11.8,1,1, -1.445, 10575.589, 341.308, 52573.117 23/03/10,16:52:27,19,10,1, 11.8,1,1, -1.445, 10573.835, 342.166, 52579.108 23/03/10,16:52:28,00,10,1, 11.9,1,1, -1.441, 10573.832, 342.166, 52579.108 23/03/10,16:52:28,01,10,1, 11.9,1,1, -1.441, 10578.913, 341.888, 52582.383 23/03/10,16:52:28,02,10,1, 11.9,1,1, -1.441, 10575.389, 341.106, 52572.068 23/03/10,16:52:28,03,10,1, 11.9,1,1, -1.441, 10574.259, 342.111, 52579.485 23/03/10,16:52:28,04,10,1, 11.9,1,1, -1.441, 10579.340, 341.722, 52579.588 23/03/10,16:52:28,05,10,1, 11.9,1,1, -1.441, 10573.673, 341.363, 52572.611 23/03/10,16:52:28,06,10,1, 11.9,1,1, -1.441, 10577.221, 342.203, 52582.935 23/03/10,16:52:28,07,10,1, 11.9,1,1, -1.441, 10578.332, 341.114, 52575.492 23/03/10,16:52:28,08,10,1, 11.9,1,1, -1.441, 10573.227, 341.511, 52575.308 23/03/10,16:52:28,09,10,1, 11.9,1,1, -1.441, 10578.916, 341.808, 52582.328 23/03/10,16:52:28,10,10,1, 11.9,1,1, -1.441, 10575.369, 340.985, 52571.914 23/03/10,16:52:28,11,10,1, 11.9,1,1, -1.441, 10574.250, 341.975, 52579.373 23/03/10,16:52:28,12,10,1, 11.9,1,1, -1.441, 10579.391, 341.695, 52579.610 23/03/10,16:52:28,13,10,1, 11.9,1,1, -1.441, 10573.735, 341.311, 52572.542 23/03/10,16:52:28,14,10,1, 11.9,1,1, -1.441, 10577.264, 342.145, 52582.891 23/03/10,16:52:28,15,10,1, 11.9,1,1, -1.441, 10578.447, 341.150, 52575.418 23/03/10,16:52:28,16,10,1, 11.9,1,1, -1.441, 10573.283, 341.457, 52575.247 23/03/10,16:52:28,17,10,1, 11.9,1,1, -1.441, 10578.935, 341.897, 52582.361 23/03/10,16:52:28,18,10,1, 11.9,1,1, -1.441, 10575.432, 341.007, 52571.903 23/03/10,16:52:28,19,10,1, 11.9,1,1, -1.441, 10574.249, 342.014, 52579.258 23/03/10,16:52:29,00,10,1, 11.9,1,1, -1.445, 10574.241, 342.014, 52579.258 23/03/10,16:52:29,01,10,1, 11.9,1,1, -1.445, 10579.373, 341.730, 52582.690 23/03/10,16:52:29,02,10,1, 11.9,1,1, -1.445, 10575.752, 340.623, 52570.970 23/03/10,16:52:29,03,10,1, 11.9,1,1, -1.445, 10574.064, 341.782, 52578.807 23/03/10,16:52:29,04,10,1, 11.9,1,1, -1.445, 10580.007, 341.533, 52579.753 23/03/10,16:52:29,05,10,1, 11.9,1,1, -1.445, 10573.724, 340.996, 52571.260 23/03/10,16:52:29,06,10,1, 11.9,1,1, -1.445, 10577.259, 342.013, 52582.974 23/03/10,16:52:29,07,10,1, 11.9,1,1, -1.445, 10578.998, 340.920, 52575.161 23/03/10,16:52:29,08,10,1, 11.9,1,1, -1.445, 10573.063, 341.175, 52574.181 23/03/10,16:52:29,09,10,1, 11.9,1,1, -1.445, 10579.342, 341.705, 52582.727 23/03/10,16:52:29,10,10,1, 11.9,1,1, -1.445, 10575.804, 340.648, 52571.066 23/03/10,16:52:29,11,10,1, 11.9,1,1, -1.445, 10574.106, 341.733, 52578.765 23/03/10,16:52:29,12,10,1, 11.9,1,1, -1.445, 10580.067, 341.484, 52579.743 23/03/10,16:52:29,13,10,1, 11.9,1,1, -1.445, 10573.735, 341.006, 52571.309 23/03/10,16:52:29,14,10,1, 11.9,1,1, -1.445, 10577.295, 342.097, 52582.916 23/03/10,16:52:29,15,10,1, 11.9,1,1, -1.445, 10579.021, 340.865, 52575.183 23/03/10,16:52:29,16,10,1, 11.9,1,1, -1.445, 10573.104, 341.190, 52574.227 23/03/10,16:52:29,17,10,1, 11.9,1,1, -1.445, 10579.407, 341.691, 52582.688 23/03/10,16:52:29,18,10,1, 11.9,1,1, -1.445, 10575.880, 340.626, 52571.011 23/03/10,16:52:29,19,10,1, 11.9,1,1, -1.445, 10574.077, 341.703, 52578.695 23/03/10,16:52:30,00,10,1, 11.8,1,1, -1.444, 10574.074, 341.703, 52578.695 23/03/10,16:52:30,01,10,1, 11.8,1,1, -1.444, 10579.521, 341.462, 52582.256 23/03/10,16:52:30,02,10,1, 11.8,1,1, -1.444, 10576.180, 340.382, 52570.792 23/03/10,16:52:30,03,10,1, 11.8,1,1, -1.444, 10574.234, 341.507, 52578.080 23/03/10,16:52:30,04,10,1, 11.8,1,1, -1.444, 10580.173, 341.261, 52579.337 23/03/10,16:52:30,05,10,1, 11.8,1,1, -1.444, 10574.030, 340.705, 52570.806 23/03/10,16:52:30,06,10,1, 11.8,1,1, -1.444, 10577.402, 341.801, 52582.271 23/03/10,16:52:30,07,10,1, 11.8,1,1, -1.444, 10579.401, 340.773, 52575.105 23/03/10,16:52:30,08,10,1, 11.8,1,1, -1.444, 10573.416, 340.937, 52573.645 23/03/10,16:52:30,09,10,1, 11.8,1,1, -1.444, 10579.607, 341.428, 52582.290 23/03/10,16:52:30,10,10,1, 11.8,1,1, -1.444, 10576.161, 340.336, 52570.659 23/03/10,16:52:30,11,10,1, 11.8,1,1, -1.444, 10574.188, 341.464, 52577.950 23/03/10,16:52:30,12,10,1, 11.8,1,1, -1.444, 10580.258, 341.210, 52579.348 23/03/10,16:52:30,13,10,1, 11.8,1,1, -1.444, 10574.062, 340.677, 52570.604 23/03/10,16:52:30,14,10,1, 11.8,1,1, -1.444, 10577.368, 341.724, 52582.272 23/03/10,16:52:30,15,10,1, 11.8,1,1, -1.444, 10579.441, 340.667, 52574.950 23/03/10,16:52:30,16,10,1, 11.8,1,1, -1.444, 10573.405, 340.900, 52573.500 23/03/10,16:52:30,17,10,1, 11.8,1,1, -1.444, 10579.591, 341.497, 52582.280 23/03/10,16:52:30,18,10,1, 11.8,1,1, -1.444, 10576.263, 340.297, 52570.624 23/03/10,16:52:30,19,10,1, 11.8,1,1, -1.444, 10574.191, 341.385, 52577.867 23/03/10,16:52:31,00,10,1, 11.9,1,1, -1.441, 10574.191, 341.385, 52577.867 23/03/10,16:52:31,01,10,1, 11.9,1,1, -1.441, 10579.727, 341.250, 52582.041 23/03/10,16:52:31,02,10,1, 11.9,1,1, -1.441, 10576.707, 340.126, 52570.387 23/03/10,16:52:31,03,10,1, 11.9,1,1, -1.441, 10574.207, 341.156, 52577.111 23/03/10,16:52:31,04,10,1, 11.9,1,1, -1.441, 10580.532, 341.052, 52579.233 23/03/10,16:52:31,05,10,1, 11.9,1,1, -1.441, 10574.332, 340.444, 52569.978 23/03/10,16:52:31,06,10,1, 11.9,1,1, -1.441, 10577.321, 341.537, 52581.577 23/03/10,16:52:31,07,10,1, 11.9,1,1, -1.441, 10579.816, 340.499, 52574.829 23/03/10,16:52:31,08,10,1, 11.9,1,1, -1.441, 10573.643, 340.632, 52572.775 23/03/10,16:52:31,09,10,1, 11.9,1,1, -1.441, 10579.734, 341.239, 52581.953 23/03/10,16:52:31,10,10,1, 11.9,1,1, -1.441, 10576.770, 340.009, 52570.283 23/03/10,16:52:31,11,10,1, 11.9,1,1, -1.441, 10574.270, 341.152, 52577.009 23/03/10,16:52:31,12,10,1, 11.9,1,1, -1.441, 10580.511, 340.997, 52579.219 23/03/10,16:52:31,13,10,1, 11.9,1,1, -1.441, 10574.386, 340.440, 52569.988 23/03/10,16:52:31,14,10,1, 11.9,1,1, -1.441, 10577.407, 341.590, 52581.535 23/03/10,16:52:31,15,10,1, 11.9,1,1, -1.441, 10579.872, 340.458, 52574.814 23/03/10,16:52:31,16,10,1, 11.9,1,1, -1.441, 10573.573, 340.671, 52572.655 23/03/10,16:52:31,17,10,1, 11.9,1,1, -1.441, 10579.753, 341.237, 52581.969 23/03/10,16:52:31,18,10,1, 11.9,1,1, -1.441, 10576.822, 340.076, 52570.322 23/03/10,16:52:31,19,10,1, 11.9,1,1, -1.441, 10574.272, 341.140, 52576.995 23/03/10,16:52:32,00,10,1, 11.9,1,1, -1.445, 10574.266, 341.140, 52576.995 23/03/10,16:52:32,01,10,1, 11.9,1,1, -1.445, 10579.478, 340.816, 52580.016 23/03/10,16:52:32,02,10,1, 11.9,1,1, -1.445, 10576.868, 340.043, 52570.967 23/03/10,16:52:32,03,10,1, 11.9,1,1, -1.445, 10575.164, 340.821, 52576.461 23/03/10,16:52:32,04,10,1, 11.9,1,1, -1.445, 10579.855, 340.616, 52577.563 23/03/10,16:52:32,05,10,1, 11.9,1,1, -1.445, 10575.054, 340.368, 52570.893 23/03/10,16:52:32,06,10,1, 11.9,1,1, -1.445, 10577.667, 341.095, 52579.972 23/03/10,16:52:32,07,10,1, 11.9,1,1, -1.445, 10579.375, 340.242, 52574.365 23/03/10,16:52:32,08,10,1, 11.9,1,1, -1.445, 10574.708, 340.515, 52573.246 23/03/10,16:52:32,09,10,1, 11.9,1,1, -1.445, 10579.548, 340.780, 52580.111 23/03/10,16:52:32,10,10,1, 11.9,1,1, -1.445, 10576.951, 339.985, 52570.927 23/03/10,16:52:32,11,10,1, 11.9,1,1, -1.445, 10575.158, 340.812, 52576.512 23/03/10,16:52:32,12,10,1, 11.9,1,1, -1.445, 10579.904, 340.584, 52577.578 23/03/10,16:52:32,13,10,1, 11.9,1,1, -1.445, 10575.055, 340.294, 52570.759 23/03/10,16:52:32,14,10,1, 11.9,1,1, -1.445, 10577.684, 341.099, 52579.948 23/03/10,16:52:32,15,10,1, 11.9,1,1, -1.445, 10579.411, 340.173, 52574.371 23/03/10,16:52:32,16,10,1, 11.9,1,1, -1.445, 10574.671, 340.461, 52573.182 23/03/10,16:52:32,17,10,1, 11.9,1,1, -1.445, 10579.533, 340.693, 52579.943 23/03/10,16:52:32,18,10,1, 11.9,1,1, -1.445, 10576.968, 339.915, 52570.812 23/03/10,16:52:32,19,10,1, 11.9,1,1, -1.445, 10575.167, 340.782, 52576.291 23/03/10,16:52:33,00,10,1, 11.9,1,1, -1.444, 10575.167, 340.782, 52576.291 23/03/10,16:52:33,01,10,1, 11.9,1,1, -1.444, 10579.664, 340.449, 52579.652 23/03/10,16:52:33,02,10,1, 11.9,1,1, -1.444, 10577.311, 339.603, 52570.525 23/03/10,16:52:33,03,10,1, 11.9,1,1, -1.444, 10575.181, 340.414, 52575.569 23/03/10,16:52:33,04,10,1, 11.9,1,1, -1.444, 10580.158, 340.205, 52577.363 23/03/10,16:52:33,05,10,1, 11.9,1,1, -1.444, 10575.298, 339.864, 52569.978 23/03/10,16:52:33,06,10,1, 11.9,1,1, -1.444, 10577.583, 340.649, 52579.117 23/03/10,16:52:33,07,10,1, 11.9,1,1, -1.444, 10579.754, 339.831, 52574.058 23/03/10,16:52:33,08,10,1, 11.9,1,1, -1.444, 10574.872, 340.022, 52572.279 23/03/10,16:52:33,09,10,1, 11.9,1,1, -1.444, 10579.661, 340.359, 52579.580 23/03/10,16:52:33,10,10,1, 11.9,1,1, -1.444, 10577.397, 339.510, 52570.388 23/03/10,16:52:33,11,10,1, 11.9,1,1, -1.444, 10575.238, 340.366, 52575.437 23/03/10,16:52:33,12,10,1, 11.9,1,1, -1.444, 10580.108, 340.199, 52577.290 23/03/10,16:52:33,13,10,1, 11.9,1,1, -1.444, 10575.353, 339.808, 52569.876 23/03/10,16:52:33,14,10,1, 11.9,1,1, -1.444, 10577.573, 340.594, 52579.001 23/03/10,16:52:33,15,10,1, 11.9,1,1, -1.444, 10579.759, 339.806, 52574.055 23/03/10,16:52:33,16,10,1, 11.9,1,1, -1.444, 10574.857, 339.991, 52572.197 23/03/10,16:52:33,17,10,1, 11.9,1,1, -1.444, 10579.625, 340.290, 52579.483 23/03/10,16:52:33,18,10,1, 11.9,1,1, -1.444, 10577.422, 339.473, 52570.428 23/03/10,16:52:33,19,10,1, 11.9,1,1, -1.444, 10575.280, 340.283, 52575.343 23/03/10,16:52:34,00,10,1, 11.9,1,1, -1.446, 10575.275, 340.283, 52575.343 23/03/10,16:52:34,01,10,1, 11.9,1,1, -1.446, 10579.225, 339.704, 52578.194 23/03/10,16:52:34,02,10,1, 11.9,1,1, -1.446, 10577.893, 339.133, 52570.888 23/03/10,16:52:34,03,10,1, 11.9,1,1, -1.446, 10575.557, 339.673, 52574.150 23/03/10,16:52:34,04,10,1, 11.9,1,1, -1.446, 10579.776, 339.658, 52576.568 23/03/10,16:52:34,05,10,1, 11.9,1,1, -1.446, 10576.066, 339.433, 52570.137 23/03/10,16:52:34,06,10,1, 11.9,1,1, -1.446, 10577.126, 339.832, 52576.103 23/03/10,16:52:34,07,10,1, 11.9,1,1, -1.446, 10579.904, 339.547, 52574.943 23/03/10,16:52:34,08,10,1, 11.9,1,1, -1.446, 10575.921, 339.406, 52571.360 23/03/10,16:52:34,09,10,1, 11.9,1,1, -1.446, 10578.683, 339.647, 52577.683 23/03/10,16:52:34,10,10,1, 11.9,1,1, -1.446, 10578.365, 339.181, 52571.882 23/03/10,16:52:34,11,10,1, 11.9,1,1, -1.446, 10575.422, 339.434, 52573.069 23/03/10,16:52:34,12,10,1, 11.9,1,1, -1.446, 10579.708, 339.644, 52577.367 23/03/10,16:52:34,13,10,1, 11.9,1,1, -1.446, 10576.028, 339.383, 52570.091 23/03/10,16:52:34,14,10,1, 11.9,1,1, -1.446, 10577.386, 340.044, 52577.301 23/03/10,16:52:34,15,10,1, 11.9,1,1, -1.446, 10579.783, 339.396, 52574.126 23/03/10,16:52:34,16,10,1, 11.9,1,1, -1.446, 10575.579, 339.431, 52571.592 23/03/10,16:52:34,17,10,1, 11.9,1,1, -1.446, 10579.241, 339.585, 52578.072 23/03/10,16:52:34,18,10,1, 11.9,1,1, -1.446, 10577.998, 339.032, 52570.848 23/03/10,16:52:34,19,10,1, 11.9,1,1, -1.446, 10575.531, 339.595, 52573.932 23/03/10,16:52:35,00,10,1, 11.9,1,1, -1.444, 10575.526, 339.595, 52573.932 23/03/10,16:52:35,01,10,1, 11.9,1,1, -1.444, 10579.868, 339.270, 52578.242 23/03/10,16:52:35,02,10,1, 11.9,1,1, -1.444, 10577.931, 338.456, 52569.518 23/03/10,16:52:35,03,10,1, 11.9,1,1, -1.444, 10575.574, 339.257, 52573.914 23/03/10,16:52:35,04,10,1, 11.9,1,1, -1.444, 10580.308, 339.015, 52575.919 23/03/10,16:52:35,05,10,1, 11.9,1,1, -1.444, 10575.760, 338.757, 52568.635 23/03/10,16:52:35,06,10,1, 11.9,1,1, -1.444, 10577.682, 339.587, 52577.385 23/03/10,16:52:35,07,10,1, 11.9,1,1, -1.444, 10580.045, 338.816, 52573.032 23/03/10,16:52:35,08,10,1, 11.9,1,1, -1.444, 10575.363, 339.040, 52570.970 23/03/10,16:52:35,09,10,1, 11.9,1,1, -1.444, 10579.931, 339.273, 52578.129 23/03/10,16:52:35,10,10,1, 11.9,1,1, -1.444, 10577.975, 338.349, 52569.445 23/03/10,16:52:35,11,10,1, 11.9,1,1, -1.444, 10575.554, 339.154, 52573.822 23/03/10,16:52:35,12,10,1, 11.9,1,1, -1.444, 10580.311, 338.943, 52575.864 23/03/10,16:52:35,13,10,1, 11.9,1,1, -1.444, 10575.740, 338.610, 52568.493 23/03/10,16:52:35,14,10,1, 11.9,1,1, -1.444, 10577.641, 339.501, 52577.256 23/03/10,16:52:35,15,10,1, 11.9,1,1, -1.444, 10580.095, 338.762, 52573.018 23/03/10,16:52:35,16,10,1, 11.9,1,1, -1.444, 10575.346, 338.915, 52570.817 23/03/10,16:52:35,17,10,1, 11.9,1,1, -1.444, 10579.894, 339.180, 52578.155 23/03/10,16:52:35,18,10,1, 11.9,1,1, -1.444, 10578.058, 338.337, 52569.407 23/03/10,16:52:35,19,10,1, 11.9,1,1, -1.444, 10575.603, 339.070, 52573.686 23/03/10,16:52:36,00,10,1, 11.9,1,1, -1.446, 10575.601, 339.070, 52573.686 23/03/10,16:52:36,01,10,1, 11.9,1,1, -1.446, 10579.822, 338.797, 52577.469 23/03/10,16:52:36,02,10,1, 11.9,1,1, -1.446, 10578.394, 337.869, 52569.210 23/03/10,16:52:36,03,10,1, 11.9,1,1, -1.446, 10575.715, 338.588, 52572.832 23/03/10,16:52:36,04,10,1, 11.9,1,1, -1.446, 10580.295, 338.366, 52575.372 23/03/10,16:52:36,05,10,1, 11.9,1,1, -1.446, 10576.057, 338.054, 52567.862 23/03/10,16:52:36,06,10,1, 11.9,1,1, -1.446, 10577.488, 338.891, 52576.175 23/03/10,16:52:36,07,10,1, 11.9,1,1, -1.446, 10580.135, 338.191, 52572.525 23/03/10,16:52:36,08,10,1, 11.9,1,1, -1.446, 10575.556, 338.403, 52570.105 23/03/10,16:52:36,09,10,1, 11.9,1,1, -1.446, 10579.840, 338.726, 52577.497 23/03/10,16:52:36,10,10,1, 11.9,1,1, -1.446, 10578.420, 337.846, 52569.212 23/03/10,16:52:36,11,10,1, 11.9,1,1, -1.446, 10575.761, 338.484, 52572.770 23/03/10,16:52:36,12,10,1, 11.9,1,1, -1.446, 10580.328, 338.307, 52575.247 23/03/10,16:52:36,13,10,1, 11.9,1,1, -1.446, 10576.051, 338.015, 52567.836 23/03/10,16:52:36,14,10,1, 11.9,1,1, -1.446, 10577.399, 338.920, 52576.088 23/03/10,16:52:36,15,10,1, 11.9,1,1, -1.446, 10580.209, 338.211, 52572.545 23/03/10,16:52:36,16,10,1, 11.9,1,1, -1.446, 10575.554, 338.355, 52569.888 23/03/10,16:52:36,17,10,1, 11.9,1,1, -1.446, 10579.833, 338.698, 52577.423 23/03/10,16:52:36,18,10,1, 11.9,1,1, -1.446, 10578.512, 337.811, 52569.213 23/03/10,16:52:36,19,10,1, 11.9,1,1, -1.446, 10575.700, 338.490, 52572.629 23/03/10,16:52:37,00,10,1, 11.9,1,1, -1.444, 10575.693, 338.490, 52572.629 23/03/10,16:52:37,01,10,1, 11.9,1,1, -1.444, 10578.971, 337.982, 52575.315 23/03/10,16:52:37,02,10,1, 11.9,1,1, -1.444, 10578.885, 337.587, 52570.336 23/03/10,16:52:37,03,10,1, 11.9,1,1, -1.444, 10576.335, 337.899, 52571.379 23/03/10,16:52:37,04,10,1, 11.9,1,1, -1.444, 10579.513, 337.719, 52574.148 23/03/10,16:52:37,05,10,1, 11.9,1,1, -1.444, 10577.060, 337.632, 52568.714 23/03/10,16:52:37,06,10,1, 11.9,1,1, -1.444, 10577.081, 338.102, 52573.596 23/03/10,16:52:37,07,10,1, 11.9,1,1, -1.444, 10579.676, 337.712, 52572.618 23/03/10,16:52:37,08,10,1, 11.9,1,1, -1.444, 10576.498, 337.893, 52569.720 23/03/10,16:52:37,09,10,1, 11.9,1,1, -1.444, 10578.926, 337.916, 52575.166 23/03/10,16:52:37,10,10,1, 11.9,1,1, -1.444, 10578.954, 337.435, 52570.271 23/03/10,16:52:37,11,10,1, 11.9,1,1, -1.444, 10576.322, 337.783, 52571.189 23/03/10,16:52:37,12,10,1, 11.9,1,1, -1.444, 10579.455, 337.612, 52574.065 23/03/10,16:52:37,13,10,1, 11.9,1,1, -1.444, 10577.040, 337.479, 52568.560 23/03/10,16:52:37,14,10,1, 11.9,1,1, -1.444, 10577.010, 337.934, 52573.418 23/03/10,16:52:37,15,10,1, 11.9,1,1, -1.444, 10579.658, 337.654, 52572.544 23/03/10,16:52:37,16,10,1, 11.9,1,1, -1.444, 10576.527, 337.776, 52569.632 23/03/10,16:52:37,17,10,1, 11.9,1,1, -1.444, 10578.936, 337.845, 52575.117 23/03/10,16:52:37,18,10,1, 11.9,1,1, -1.444, 10578.974, 337.376, 52570.256 23/03/10,16:52:37,19,10,1, 11.9,1,1, -1.444, 10576.364, 337.737, 52571.125 23/03/10,16:52:38,00,10,1, 11.9,1,1, -1.446, 10576.360, 337.737, 52571.125 23/03/10,16:52:38,01,10,1, 11.9,1,1, -1.446, 10578.748, 337.376, 52574.299 23/03/10,16:52:38,02,10,1, 11.9,1,1, -1.446, 10579.183, 336.979, 52570.023 23/03/10,16:52:38,03,10,1, 11.9,1,1, -1.446, 10576.472, 337.243, 52570.427 23/03/10,16:52:38,04,10,1, 11.9,1,1, -1.446, 10579.501, 337.093, 52573.543 23/03/10,16:52:38,05,10,1, 11.9,1,1, -1.446, 10577.277, 336.909, 52568.071 23/03/10,16:52:38,06,10,1, 11.9,1,1, -1.446, 10576.902, 337.414, 52572.354 23/03/10,16:52:38,07,10,1, 11.9,1,1, -1.446, 10579.594, 337.121, 52571.945 23/03/10,16:52:38,08,10,1, 11.9,1,1, -1.446, 10576.608, 337.215, 52568.700 23/03/10,16:52:38,09,10,1, 11.9,1,1, -1.446, 10578.716, 337.367, 52574.242 23/03/10,16:52:38,10,10,1, 11.9,1,1, -1.446, 10579.188, 336.890, 52570.002 23/03/10,16:52:38,11,10,1, 11.9,1,1, -1.446, 10576.448, 337.165, 52570.220 23/03/10,16:52:38,12,10,1, 11.9,1,1, -1.446, 10579.509, 337.003, 52573.544 23/03/10,16:52:38,13,10,1, 11.9,1,1, -1.446, 10577.398, 336.926, 52568.052 23/03/10,16:52:38,14,10,1, 11.9,1,1, -1.446, 10576.905, 337.348, 52572.209 23/03/10,16:52:38,15,10,1, 11.9,1,1, -1.446, 10579.651, 337.023, 52571.932 23/03/10,16:52:38,16,10,1, 11.9,1,1, -1.446, 10576.919, 337.199, 52569.510 23/03/10,16:52:38,17,10,1, 11.9,1,1, -1.446, 10578.101, 337.259, 52573.406 23/03/10,16:52:38,18,10,1, 11.9,1,1, -1.446, 10579.484, 337.004, 52570.971 23/03/10,16:52:38,19,10,1, 11.9,1,1, -1.446, 10576.700, 337.035, 52569.598 23/03/10,16:52:39,00,10,1, 11.8,1,1, -1.447, 10576.694, 337.035, 52569.598 23/03/10,16:52:39,01,10,1, 11.8,1,1, -1.447, 10577.931, 336.789, 52572.442 23/03/10,16:52:39,02,10,1, 11.8,1,1, -1.447, 10579.797, 336.514, 52570.761 23/03/10,16:52:39,03,10,1, 11.8,1,1, -1.447, 10576.789, 336.488, 52568.563 23/03/10,16:52:39,04,10,1, 11.8,1,1, -1.447, 10579.028, 336.520, 52572.964 23/03/10,16:52:39,05,10,1, 11.8,1,1, -1.447, 10578.374, 336.415, 52568.401 23/03/10,16:52:39,06,10,1, 11.8,1,1, -1.447, 10576.517, 336.556, 52569.999 23/03/10,16:52:39,07,10,1, 11.8,1,1, -1.447, 10579.520, 336.605, 52572.234 23/03/10,16:52:39,08,10,1, 11.8,1,1, -1.447, 10577.217, 336.569, 52567.836 23/03/10,16:52:39,09,10,1, 11.8,1,1, -1.447, 10577.848, 336.692, 52572.393 23/03/10,16:52:39,10,10,1, 11.8,1,1, -1.447, 10579.802, 336.514, 52570.802 23/03/10,16:52:39,11,10,1, 11.8,1,1, -1.447, 10576.830, 336.433, 52568.562 23/03/10,16:52:39,12,10,1, 11.8,1,1, -1.447, 10579.023, 336.426, 52572.897 23/03/10,16:52:39,13,10,1, 11.8,1,1, -1.447, 10578.427, 336.249, 52568.253 23/03/10,16:52:39,14,10,1, 11.8,1,1, -1.447, 10576.504, 336.473, 52569.820 23/03/10,16:52:39,15,10,1, 11.8,1,1, -1.447, 10579.466, 336.509, 52572.071 23/03/10,16:52:39,16,10,1, 11.8,1,1, -1.447, 10577.293, 336.510, 52567.729 23/03/10,16:52:39,17,10,1, 11.8,1,1, -1.447, 10577.858, 336.626, 52572.218 23/03/10,16:52:39,18,10,1, 11.8,1,1, -1.447, 10579.811, 336.342, 52570.703 23/03/10,16:52:39,19,10,1, 11.8,1,1, -1.447, 10576.816, 336.329, 52568.329 23/03/10,16:52:40,00,11,1, 11.9,1,1, -1.444, 10576.811, 336.329, 52568.329 23/03/10,16:52:40,01,11,1, 11.9,1,1, -1.444, 10577.303, 335.919, 52570.907 23/03/10,16:52:40,02,11,1, 11.9,1,1, -1.444, 10580.129, 335.764, 52570.753 23/03/10,16:52:40,03,11,1, 11.9,1,1, -1.444, 10576.903, 335.633, 52567.062 23/03/10,16:52:40,04,11,1, 11.9,1,1, -1.444, 10578.849, 335.710, 52572.279 23/03/10,16:52:40,05,11,1, 11.9,1,1, -1.444, 10579.124, 335.495, 52568.042 23/03/10,16:52:40,06,11,1, 11.9,1,1, -1.444, 10576.292, 335.578, 52568.104 23/03/10,16:52:40,07,11,1, 11.9,1,1, -1.444, 10579.504, 335.737, 52571.895 23/03/10,16:52:40,08,11,1, 11.9,1,1, -1.444, 10577.625, 335.603, 52566.580 23/03/10,16:52:40,09,11,1, 11.9,1,1, -1.444, 10577.250, 335.763, 52570.737 23/03/10,16:52:40,10,11,1, 11.9,1,1, -1.444, 10580.189, 335.654, 52570.680 23/03/10,16:52:40,11,11,1, 11.9,1,1, -1.444, 10576.979, 335.517, 52566.905 23/03/10,16:52:40,12,11,1, 11.9,1,1, -1.444, 10578.856, 335.626, 52572.300 23/03/10,16:52:40,13,11,1, 11.9,1,1, -1.444, 10579.199, 335.367, 52568.048 23/03/10,16:52:40,14,11,1, 11.9,1,1, -1.444, 10576.283, 335.403, 52567.919 23/03/10,16:52:40,15,11,1, 11.9,1,1, -1.444, 10579.473, 335.649, 52571.827 23/03/10,16:52:40,16,11,1, 11.9,1,1, -1.444, 10577.588, 335.521, 52566.470 23/03/10,16:52:40,17,11,1, 11.9,1,1, -1.444, 10577.247, 335.744, 52570.677 23/03/10,16:52:40,18,11,1, 11.9,1,1, -1.444, 10580.244, 335.681, 52570.789 23/03/10,16:52:40,19,11,1, 11.9,1,1, -1.444, 10576.991, 335.460, 52566.832 23/03/10,16:52:41,00,10,1, 11.8,1,1, -1.445, 10576.986, 335.460, 52566.832 23/03/10,16:52:41,01,10,1, 11.8,1,1, -1.445, 10576.787, 334.887, 52569.118 23/03/10,16:52:41,02,10,1, 11.8,1,1, -1.445, 10580.145, 334.942, 52570.391 23/03/10,16:52:41,03,10,1, 11.8,1,1, -1.445, 10577.125, 334.641, 52565.822 23/03/10,16:52:41,04,10,1, 11.8,1,1, -1.445, 10578.529, 334.842, 52571.340 23/03/10,16:52:41,05,10,1, 11.8,1,1, -1.445, 10579.710, 334.630, 52567.931 23/03/10,16:52:41,06,10,1, 11.8,1,1, -1.445, 10576.287, 334.479, 52566.589 23/03/10,16:52:41,07,10,1, 11.8,1,1, -1.445, 10579.351, 334.696, 52571.141 23/03/10,16:52:41,08,10,1, 11.8,1,1, -1.445, 10577.952, 334.642, 52565.756 23/03/10,16:52:41,09,10,1, 11.8,1,1, -1.445, 10576.766, 334.853, 52569.014 23/03/10,16:52:41,10,10,1, 11.8,1,1, -1.445, 10580.155, 334.905, 52570.471 23/03/10,16:52:41,11,10,1, 11.8,1,1, -1.445, 10577.171, 334.616, 52565.751 23/03/10,16:52:41,12,10,1, 11.8,1,1, -1.445, 10578.462, 334.691, 52571.126 23/03/10,16:52:41,13,10,1, 11.8,1,1, -1.445, 10579.809, 334.500, 52567.954 23/03/10,16:52:41,14,10,1, 11.8,1,1, -1.445, 10576.356, 334.440, 52566.472 23/03/10,16:52:41,15,10,1, 11.8,1,1, -1.445, 10579.344, 334.559, 52571.075 23/03/10,16:52:41,16,10,1, 11.8,1,1, -1.445, 10578.004, 334.449, 52565.622 23/03/10,16:52:41,17,10,1, 11.8,1,1, -1.445, 10576.712, 334.772, 52568.809 23/03/10,16:52:41,18,10,1, 11.8,1,1, -1.445, 10580.138, 334.717, 52570.297 23/03/10,16:52:41,19,10,1, 11.8,1,1, -1.445, 10577.161, 334.520, 52565.694 23/03/10,16:52:42,00,10,1, 11.9,1,1, -1.445, 10577.153, 334.520, 52565.694 23/03/10,16:52:42,01,10,1, 11.9,1,1, -1.445, 10576.588, 333.871, 52567.531 23/03/10,16:52:42,02,10,1, 11.9,1,1, -1.445, 10579.915, 333.945, 52569.734 23/03/10,16:52:42,03,10,1, 11.9,1,1, -1.445, 10577.398, 333.729, 52564.912 23/03/10,16:52:42,04,10,1, 11.9,1,1, -1.445, 10578.242, 333.864, 52570.042 23/03/10,16:52:42,05,10,1, 11.9,1,1, -1.445, 10580.046, 333.685, 52567.854 23/03/10,16:52:42,06,10,1, 11.9,1,1, -1.445, 10576.686, 333.541, 52565.578 23/03/10,16:52:42,07,10,1, 11.9,1,1, -1.445, 10579.265, 333.673, 52570.272 23/03/10,16:52:42,08,10,1, 11.9,1,1, -1.445, 10578.371, 333.476, 52565.123 23/03/10,16:52:42,09,10,1, 11.9,1,1, -1.445, 10576.593, 333.724, 52567.311 23/03/10,16:52:42,10,10,1, 11.9,1,1, -1.445, 10579.983, 333.810, 52569.687 23/03/10,16:52:42,11,10,1, 11.9,1,1, -1.445, 10577.435, 333.603, 52564.888 23/03/10,16:52:42,12,10,1, 11.9,1,1, -1.445, 10578.229, 333.819, 52569.961 23/03/10,16:52:42,13,10,1, 11.9,1,1, -1.445, 10580.144, 333.620, 52567.816 23/03/10,16:52:42,14,10,1, 11.9,1,1, -1.445, 10576.710, 333.448, 52565.501 23/03/10,16:52:42,15,10,1, 11.9,1,1, -1.445, 10579.259, 333.507, 52570.174 23/03/10,16:52:42,16,10,1, 11.9,1,1, -1.445, 10578.450, 333.381, 52565.121 23/03/10,16:52:42,17,10,1, 11.9,1,1, -1.445, 10576.551, 333.593, 52567.188 23/03/10,16:52:42,18,10,1, 11.9,1,1, -1.445, 10579.948, 333.654, 52569.577 23/03/10,16:52:42,19,10,1, 11.9,1,1, -1.445, 10577.493, 333.527, 52564.813 23/03/10,16:52:43,00,10,1, 11.9,1,1, -1.447, 10577.487, 333.527, 52564.813 23/03/10,16:52:43,01,10,1, 11.9,1,1, -1.447, 10576.516, 332.639, 52565.818 23/03/10,16:52:43,02,10,1, 11.9,1,1, -1.447, 10580.037, 332.847, 52569.171 23/03/10,16:52:43,03,10,1, 11.9,1,1, -1.447, 10577.763, 332.714, 52563.830 23/03/10,16:52:43,04,10,1, 11.9,1,1, -1.447, 10577.949, 332.939, 52568.712 23/03/10,16:52:43,05,10,1, 11.9,1,1, -1.447, 10580.575, 332.657, 52567.671 23/03/10,16:52:43,06,10,1, 11.9,1,1, -1.447, 10577.118, 332.479, 52564.301 23/03/10,16:52:43,07,10,1, 11.9,1,1, -1.447, 10579.318, 332.658, 52569.632 23/03/10,16:52:43,08,10,1, 11.9,1,1, -1.447, 10579.209, 332.463, 52564.784 23/03/10,16:52:43,09,10,1, 11.9,1,1, -1.447, 10576.577, 332.569, 52565.638 23/03/10,16:52:43,10,10,1, 11.9,1,1, -1.447, 10580.031, 332.768, 52569.040 23/03/10,16:52:43,11,10,1, 11.9,1,1, -1.447, 10577.847, 332.621, 52563.717 23/03/10,16:52:43,12,10,1, 11.9,1,1, -1.447, 10577.930, 332.777, 52568.447 23/03/10,16:52:43,13,10,1, 11.9,1,1, -1.447, 10580.621, 332.664, 52567.725 23/03/10,16:52:43,14,10,1, 11.9,1,1, -1.447, 10577.202, 332.446, 52564.186 23/03/10,16:52:43,15,10,1, 11.9,1,1, -1.447, 10579.309, 332.593, 52569.527 23/03/10,16:52:43,16,10,1, 11.9,1,1, -1.447, 10579.265, 332.416, 52564.830 23/03/10,16:52:43,17,10,1, 11.9,1,1, -1.447, 10576.560, 332.417, 52565.431 23/03/10,16:52:43,18,10,1, 11.9,1,1, -1.447, 10580.053, 332.665, 52568.992 23/03/10,16:52:43,19,10,1, 11.9,1,1, -1.447, 10577.934, 332.509, 52563.680 23/03/10,16:52:44,00,10,1, 11.9,1,1, -1.443, 10577.929, 332.509, 52563.680 23/03/10,16:52:44,01,10,1, 11.9,1,1, -1.443, 10576.829, 331.398, 52563.772 23/03/10,16:52:44,02,10,1, 11.9,1,1, -1.443, 10579.781, 331.703, 52568.452 23/03/10,16:52:44,03,10,1, 11.9,1,1, -1.443, 10578.654, 331.536, 52563.315 23/03/10,16:52:44,04,10,1, 11.9,1,1, -1.443, 10577.459, 331.655, 52566.217 23/03/10,16:52:44,05,10,1, 11.9,1,1, -1.443, 10580.822, 331.783, 52567.868 23/03/10,16:52:44,06,10,1, 11.9,1,1, -1.443, 10577.896, 331.431, 52563.141 23/03/10,16:52:44,07,10,1, 11.9,1,1, -1.443, 10579.027, 331.564, 52568.257 23/03/10,16:52:44,08,10,1, 11.9,1,1, -1.443, 10580.279, 331.508, 52565.381 23/03/10,16:52:44,09,10,1, 11.9,1,1, -1.443, 10576.860, 331.321, 52563.668 23/03/10,16:52:44,10,10,1, 11.9,1,1, -1.443, 10579.745, 331.569, 52568.368 23/03/10,16:52:44,11,10,1, 11.9,1,1, -1.443, 10578.774, 331.474, 52563.317 23/03/10,16:52:44,12,10,1, 11.9,1,1, -1.443, 10577.437, 331.611, 52566.172 23/03/10,16:52:44,13,10,1, 11.9,1,1, -1.443, 10580.790, 331.675, 52567.896 23/03/10,16:52:44,14,10,1, 11.9,1,1, -1.443, 10578.012, 331.318, 52563.026 23/03/10,16:52:44,15,10,1, 11.9,1,1, -1.443, 10578.968, 331.431, 52568.093 23/03/10,16:52:44,16,10,1, 11.9,1,1, -1.443, 10580.348, 331.331, 52565.373 23/03/10,16:52:44,17,10,1, 11.9,1,1, -1.443, 10576.950, 331.093, 52563.527 23/03/10,16:52:44,18,10,1, 11.9,1,1, -1.443, 10579.763, 331.425, 52568.318 23/03/10,16:52:44,19,10,1, 11.9,1,1, -1.443, 10578.850, 331.378, 52563.307 23/03/10,16:52:45,00,10,1, 11.9,1,1, -1.441, 10578.847, 331.378, 52563.307 23/03/10,16:52:45,01,10,1, 11.9,1,1, -1.441, 10577.413, 330.120, 52561.698 23/03/10,16:52:45,02,10,1, 11.9,1,1, -1.441, 10579.413, 330.565, 52567.805 23/03/10,16:52:45,03,10,1, 11.9,1,1, -1.441, 10579.644, 330.394, 52562.305 23/03/10,16:52:45,04,10,1, 11.9,1,1, -1.441, 10577.376, 330.432, 52564.522 23/03/10,16:52:45,05,10,1, 11.9,1,1, -1.441, 10581.044, 330.705, 52567.467 23/03/10,16:52:45,06,10,1, 11.9,1,1, -1.441, 10578.453, 330.358, 52562.077 23/03/10,16:52:45,07,10,1, 11.9,1,1, -1.441, 10578.950, 330.465, 52567.130 23/03/10,16:52:45,08,10,1, 11.9,1,1, -1.441, 10581.093, 330.420, 52565.358 23/03/10,16:52:45,09,10,1, 11.9,1,1, -1.441, 10577.395, 330.121, 52562.336 23/03/10,16:52:45,10,10,1, 11.9,1,1, -1.441, 10579.957, 330.380, 52567.628 23/03/10,16:52:45,11,10,1, 11.9,1,1, -1.441, 10579.439, 330.155, 52562.656 23/03/10,16:52:45,12,10,1, 11.9,1,1, -1.441, 10577.337, 330.306, 52564.335 23/03/10,16:52:45,13,10,1, 11.9,1,1, -1.441, 10581.030, 330.520, 52567.357 23/03/10,16:52:45,14,10,1, 11.9,1,1, -1.441, 10578.477, 330.197, 52561.984 23/03/10,16:52:45,15,10,1, 11.9,1,1, -1.441, 10578.932, 330.296, 52567.012 23/03/10,16:52:45,16,10,1, 11.9,1,1, -1.441, 10581.106, 330.276, 52565.372 23/03/10,16:52:45,17,10,1, 11.9,1,1, -1.441, 10577.466, 329.987, 52562.235 23/03/10,16:52:45,18,10,1, 11.9,1,1, -1.441, 10579.928, 330.363, 52567.628 23/03/10,16:52:45,19,10,1, 11.9,1,1, -1.441, 10579.584, 330.208, 52562.642 23/03/10,16:52:46,00,10,1, 11.9,1,1, -1.445, 10579.581, 330.208, 52562.642 23/03/10,16:52:46,01,10,1, 11.9,1,1, -1.445, 10578.304, 329.237, 52562.214 23/03/10,16:52:46,02,10,1, 11.9,1,1, -1.445, 10580.048, 329.225, 52566.215 23/03/10,16:52:46,03,10,1, 11.9,1,1, -1.445, 10579.851, 329.246, 52562.414 23/03/10,16:52:46,04,10,1, 11.9,1,1, -1.445, 10577.891, 329.237, 52563.369 23/03/10,16:52:46,05,10,1, 11.9,1,1, -1.445, 10580.806, 329.414, 52566.005 23/03/10,16:52:46,06,10,1, 11.9,1,1, -1.445, 10579.015, 329.410, 52561.943 23/03/10,16:52:46,07,10,1, 11.9,1,1, -1.445, 10579.211, 329.292, 52565.604 23/03/10,16:52:46,08,10,1, 11.9,1,1, -1.445, 10581.185, 329.255, 52564.763 23/03/10,16:52:46,09,10,1, 11.9,1,1, -1.445, 10578.391, 329.187, 52562.097 23/03/10,16:52:46,10,10,1, 11.9,1,1, -1.445, 10580.125, 329.145, 52566.164 23/03/10,16:52:46,11,10,1, 11.9,1,1, -1.445, 10579.947, 329.146, 52562.520 23/03/10,16:52:46,12,10,1, 11.9,1,1, -1.445, 10577.885, 329.160, 52563.204 23/03/10,16:52:46,13,10,1, 11.9,1,1, -1.445, 10580.784, 329.367, 52565.966 23/03/10,16:52:46,14,10,1, 11.9,1,1, -1.445, 10579.076, 329.236, 52561.889 23/03/10,16:52:46,15,10,1, 11.9,1,1, -1.445, 10579.203, 329.197, 52565.536 23/03/10,16:52:46,16,10,1, 11.9,1,1, -1.445, 10581.251, 329.200, 52564.791 23/03/10,16:52:46,17,10,1, 11.9,1,1, -1.445, 10578.426, 328.989, 52561.993 23/03/10,16:52:46,18,10,1, 11.9,1,1, -1.445, 10580.117, 329.014, 52566.054 23/03/10,16:52:46,19,10,1, 11.9,1,1, -1.445, 10580.020, 329.041, 52562.459 23/03/10,16:52:47,00,09,1, 11.9,1,1, -1.445, 10580.015, 329.041, 52562.459 23/03/10,16:52:47,01,09,1, 11.9,1,1, -1.445, 10578.799, 328.163, 52561.160 23/03/10,16:52:47,02,09,1, 11.9,1,1, -1.445, 10580.248, 328.168, 52565.575 23/03/10,16:52:47,03,09,1, 11.9,1,1, -1.445, 10580.663, 328.211, 52562.185 23/03/10,16:52:47,04,09,1, 11.9,1,1, -1.445, 10578.064, 328.141, 52561.961 23/03/10,16:52:47,05,09,1, 11.9,1,1, -1.445, 10580.882, 328.272, 52565.389 23/03/10,16:52:47,06,09,1, 11.9,1,1, -1.445, 10579.478, 328.259, 52560.986 23/03/10,16:52:47,07,09,1, 11.9,1,1, -1.445, 10579.103, 328.279, 52564.361 23/03/10,16:52:47,08,09,1, 11.9,1,1, -1.445, 10581.701, 328.305, 52564.568 23/03/10,16:52:47,09,09,1, 11.9,1,1, -1.445, 10578.816, 328.064, 52561.038 23/03/10,16:52:47,10,09,1, 11.9,1,1, -1.445, 10580.256, 328.040, 52565.385 23/03/10,16:52:47,11,09,1, 11.9,1,1, -1.445, 10580.727, 328.067, 52562.147 23/03/10,16:52:47,12,09,1, 11.9,1,1, -1.445, 10578.099, 327.990, 52561.808 23/03/10,16:52:47,13,09,1, 11.9,1,1, -1.445, 10580.933, 328.214, 52565.329 23/03/10,16:52:47,14,09,1, 11.9,1,1, -1.445, 10579.337, 328.011, 52559.637 23/03/10,16:52:47,15,09,1, 11.9,1,1, -1.445, 10579.054, 328.234, 52564.898 23/03/10,16:52:47,16,09,1, 11.9,1,1, -1.445, 10582.145, 328.124, 52564.344 23/03/10,16:52:47,17,09,1, 11.9,1,1, -1.445, 10578.309, 327.859, 52560.348 23/03/10,16:52:47,18,09,1, 11.9,1,1, -1.445, 10580.724, 328.156, 52566.501 23/03/10,16:52:47,19,09,1, 11.9,1,1, -1.445, 10580.788, 327.743, 52561.198 23/03/10,16:52:48,00,09,1, 11.8,1,1, -1.446, 10580.783, 327.743, 52561.198 23/03/10,16:52:48,01,09,1, 11.8,1,1, -1.446, 10578.682, 326.967, 52559.638 23/03/10,16:52:48,02,09,1, 11.8,1,1, -1.446, 10580.725, 327.130, 52565.643 23/03/10,16:52:48,03,09,1, 11.8,1,1, -1.446, 10581.268, 326.882, 52561.151 23/03/10,16:52:48,04,09,1, 11.8,1,1, -1.446, 10577.998, 327.043, 52560.923 23/03/10,16:52:48,05,09,1, 11.8,1,1, -1.446, 10581.578, 327.222, 52565.356 23/03/10,16:52:48,06,09,1, 11.8,1,1, -1.446, 10579.564, 326.969, 52559.356 23/03/10,16:52:48,07,09,1, 11.8,1,1, -1.446, 10578.936, 327.229, 52563.734 23/03/10,16:52:48,08,09,1, 11.8,1,1, -1.446, 10581.973, 327.081, 52563.294 23/03/10,16:52:48,09,09,1, 11.8,1,1, -1.446, 10579.309, 326.974, 52560.233 23/03/10,16:52:48,10,09,1, 11.8,1,1, -1.446, 10580.560, 327.070, 52565.746 23/03/10,16:52:48,11,09,1, 11.8,1,1, -1.446, 10581.232, 326.801, 52560.912 23/03/10,16:52:48,12,09,1, 11.8,1,1, -1.446, 10578.566, 326.854, 52560.784 23/03/10,16:52:48,13,09,1, 11.8,1,1, -1.446, 10581.318, 327.161, 52565.665 23/03/10,16:52:48,14,09,1, 11.8,1,1, -1.446, 10579.538, 326.942, 52559.291 23/03/10,16:52:48,15,09,1, 11.8,1,1, -1.446, 10579.135, 327.157, 52562.806 23/03/10,16:52:48,16,09,1, 11.8,1,1, -1.446, 10581.897, 327.103, 52564.018 23/03/10,16:52:48,17,09,1, 11.8,1,1, -1.446, 10579.364, 326.919, 52560.298 23/03/10,16:52:48,18,09,1, 11.8,1,1, -1.446, 10580.406, 326.865, 52564.455 23/03/10,16:52:48,19,09,1, 11.8,1,1, -1.446, 10581.303, 326.786, 52561.902 23/03/10,16:52:49,00,09,1, 11.8,1,1, -1.441, 10581.300, 326.786, 52561.902 23/03/10,16:52:49,01,09,1, 11.8,1,1, -1.441, 10579.662, 326.072, 52559.473 23/03/10,16:52:49,02,09,1, 11.8,1,1, -1.441, 10580.570, 326.037, 52563.834 23/03/10,16:52:49,03,09,1, 11.8,1,1, -1.441, 10582.012, 325.917, 52561.749 23/03/10,16:52:49,04,09,1, 11.8,1,1, -1.441, 10578.834, 325.785, 52559.668 23/03/10,16:52:49,05,09,1, 11.8,1,1, -1.441, 10581.179, 325.945, 52563.959 23/03/10,16:52:49,06,09,1, 11.8,1,1, -1.441, 10580.540, 325.931, 52559.523 23/03/10,16:52:49,07,09,1, 11.8,1,1, -1.441, 10579.037, 325.982, 52561.649 23/03/10,16:52:49,08,09,1, 11.8,1,1, -1.441, 10582.128, 326.152, 52563.657 23/03/10,16:52:49,09,09,1, 11.8,1,1, -1.441, 10579.768, 325.902, 52559.325 23/03/10,16:52:49,10,09,1, 11.8,1,1, -1.441, 10580.555, 325.868, 52563.699 23/03/10,16:52:49,11,09,1, 11.8,1,1, -1.441, 10582.056, 325.822, 52561.624 23/03/10,16:52:49,12,09,1, 11.8,1,1, -1.441, 10578.929, 325.679, 52559.615 23/03/10,16:52:49,13,09,1, 11.8,1,1, -1.441, 10581.264, 325.807, 52563.926 23/03/10,16:52:49,14,09,1, 11.8,1,1, -1.441, 10580.548, 325.803, 52559.475 23/03/10,16:52:49,15,09,1, 11.8,1,1, -1.441, 10579.044, 325.884, 52561.459 23/03/10,16:52:49,16,09,1, 11.8,1,1, -1.441, 10582.141, 326.071, 52563.591 23/03/10,16:52:49,17,09,1, 11.8,1,1, -1.441, 10579.896, 325.851, 52559.297 23/03/10,16:52:49,18,09,1, 11.8,1,1, -1.441, 10580.559, 325.730, 52563.590 23/03/10,16:52:49,19,09,1, 11.8,1,1, -1.441, 10582.066, 325.654, 52561.677 23/03/10,16:52:50,00,09,1, 11.9,1,1, -1.442, 10582.060, 325.654, 52561.677 23/03/10,16:52:50,01,09,1, 11.9,1,1, -1.442, 10580.376, 324.878, 52558.297 23/03/10,16:52:50,02,09,1, 11.9,1,1, -1.442, 10580.545, 324.972, 52562.828 23/03/10,16:52:50,03,09,1, 11.9,1,1, -1.442, 10582.919, 324.945, 52561.826 23/03/10,16:52:50,04,09,1, 11.9,1,1, -1.442, 10579.394, 324.676, 52558.406 23/03/10,16:52:50,05,09,1, 11.9,1,1, -1.442, 10581.584, 324.831, 52563.585 23/03/10,16:52:50,06,09,1, 11.9,1,1, -1.442, 10581.390, 324.712, 52558.983 23/03/10,16:52:50,07,09,1, 11.9,1,1, -1.442, 10579.063, 324.689, 52560.006 23/03/10,16:52:50,08,09,1, 11.9,1,1, -1.442, 10582.545, 325.018, 52563.345 23/03/10,16:52:50,09,09,1, 11.9,1,1, -1.442, 10580.391, 324.771, 52558.138 23/03/10,16:52:50,10,09,1, 11.9,1,1, -1.442, 10580.541, 324.844, 52562.682 23/03/10,16:52:50,11,09,1, 11.9,1,1, -1.442, 10582.927, 324.732, 52561.712 23/03/10,16:52:50,12,09,1, 11.9,1,1, -1.442, 10579.465, 324.415, 52558.235 23/03/10,16:52:50,13,09,1, 11.9,1,1, -1.442, 10581.606, 324.704, 52563.553 23/03/10,16:52:50,14,09,1, 11.9,1,1, -1.442, 10581.499, 324.638, 52558.974 23/03/10,16:52:50,15,09,1, 11.9,1,1, -1.442, 10579.046, 324.660, 52559.892 23/03/10,16:52:50,16,09,1, 11.9,1,1, -1.442, 10582.631, 324.897, 52563.410 23/03/10,16:52:50,17,09,1, 11.9,1,1, -1.442, 10580.510, 324.746, 52558.176 23/03/10,16:52:50,18,09,1, 11.9,1,1, -1.442, 10580.611, 324.801, 52562.709 23/03/10,16:52:50,19,09,1, 11.9,1,1, -1.442, 10583.095, 324.744, 52561.738 23/03/10,16:52:51,00,10,1, 11.9,1,1, -1.444, 10583.094, 324.744, 52561.738 23/03/10,16:52:51,01,10,1, 11.9,1,1, -1.444, 10580.947, 323.815, 52557.540 23/03/10,16:52:51,02,10,1, 11.9,1,1, -1.444, 10580.602, 323.887, 52561.776 23/03/10,16:52:51,03,10,1, 11.9,1,1, -1.444, 10583.566, 323.895, 52561.676 23/03/10,16:52:51,04,10,1, 11.9,1,1, -1.444, 10579.975, 323.501, 52557.465 23/03/10,16:52:51,05,10,1, 11.9,1,1, -1.444, 10581.909, 323.779, 52562.945 23/03/10,16:52:51,06,10,1, 11.9,1,1, -1.444, 10582.207, 323.597, 52558.700 23/03/10,16:52:51,07,10,1, 11.9,1,1, -1.444, 10579.339, 323.620, 52558.727 23/03/10,16:52:51,08,10,1, 11.9,1,1, -1.444, 10582.873, 323.980, 52562.919 23/03/10,16:52:51,09,10,1, 11.9,1,1, -1.444, 10580.987, 323.679, 52557.464 23/03/10,16:52:51,10,10,1, 11.9,1,1, -1.444, 10580.667, 323.776, 52561.698 23/03/10,16:52:51,11,10,1, 11.9,1,1, -1.444, 10583.600, 323.817, 52561.647 23/03/10,16:52:51,12,10,1, 11.9,1,1, -1.444, 10580.058, 323.428, 52557.382 23/03/10,16:52:51,13,10,1, 11.9,1,1, -1.444, 10581.890, 323.640, 52562.828 23/03/10,16:52:51,14,10,1, 11.9,1,1, -1.444, 10582.289, 323.543, 52558.634 23/03/10,16:52:51,15,10,1, 11.9,1,1, -1.444, 10579.353, 323.499, 52558.576 23/03/10,16:52:51,16,10,1, 11.9,1,1, -1.444, 10582.881, 323.802, 52562.785 23/03/10,16:52:51,17,10,1, 11.9,1,1, -1.444, 10581.016, 323.594, 52557.328 23/03/10,16:52:51,18,10,1, 11.9,1,1, -1.444, 10580.618, 323.658, 52561.584 23/03/10,16:52:51,19,10,1, 11.9,1,1, -1.444, 10583.595, 323.651, 52561.551 23/03/10,16:52:52,00,09,1, 11.9,1,1, -1.444, 10583.595, 323.651, 52561.551 23/03/10,16:52:52,01,09,1, 11.9,1,1, -1.444, 10581.500, 322.882, 52557.062 23/03/10,16:52:52,02,09,1, 11.9,1,1, -1.444, 10580.839, 322.879, 52560.647 23/03/10,16:52:52,03,09,1, 11.9,1,1, -1.444, 10583.916, 322.939, 52561.273 23/03/10,16:52:52,04,09,1, 11.9,1,1, -1.444, 10580.663, 322.597, 52556.958 23/03/10,16:52:52,05,09,1, 11.9,1,1, -1.444, 10582.165, 322.794, 52562.148 23/03/10,16:52:52,06,09,1, 11.9,1,1, -1.444, 10582.868, 322.639, 52558.492 23/03/10,16:52:52,07,09,1, 11.9,1,1, -1.444, 10579.739, 322.542, 52557.812 23/03/10,16:52:52,08,09,1, 11.9,1,1, -1.444, 10583.067, 322.885, 52562.156 23/03/10,16:52:52,09,09,1, 11.9,1,1, -1.444, 10581.547, 322.701, 52556.938 23/03/10,16:52:52,10,09,1, 11.9,1,1, -1.444, 10580.841, 322.792, 52560.594 23/03/10,16:52:52,11,09,1, 11.9,1,1, -1.444, 10583.978, 322.863, 52561.309 23/03/10,16:52:52,12,09,1, 11.9,1,1, -1.444, 10580.737, 322.554, 52556.877 23/03/10,16:52:52,13,09,1, 11.9,1,1, -1.444, 10582.183, 322.645, 52562.016 23/03/10,16:52:52,14,09,1, 11.9,1,1, -1.444, 10582.942, 322.611, 52558.522 23/03/10,16:52:52,15,09,1, 11.9,1,1, -1.444, 10579.892, 322.484, 52557.738 23/03/10,16:52:52,16,09,1, 11.9,1,1, -1.444, 10583.113, 322.809, 52562.088 23/03/10,16:52:52,17,09,1, 11.9,1,1, -1.444, 10581.595, 322.685, 52556.940 23/03/10,16:52:52,18,09,1, 11.9,1,1, -1.444, 10580.878, 322.717, 52560.428 23/03/10,16:52:52,19,09,1, 11.9,1,1, -1.444, 10583.981, 322.817, 52561.267 23/03/10,16:52:53,00,09,1, 11.9,1,1, -1.446, 10583.979, 322.817, 52561.267 23/03/10,16:52:53,01,09,1, 11.9,1,1, -1.446, 10582.055, 321.972, 52556.478 23/03/10,16:52:53,02,09,1, 11.9,1,1, -1.446, 10580.989, 322.062, 52559.690 23/03/10,16:52:53,03,09,1, 11.9,1,1, -1.446, 10584.351, 322.147, 52561.147 23/03/10,16:52:53,04,09,1, 11.9,1,1, -1.446, 10581.255, 321.834, 52556.283 23/03/10,16:52:53,05,09,1, 11.9,1,1, -1.446, 10582.460, 322.029, 52561.597 23/03/10,16:52:53,06,09,1, 11.9,1,1, -1.446, 10583.590, 321.886, 52558.470 23/03/10,16:52:53,07,09,1, 11.9,1,1, -1.446, 10580.237, 321.761, 52556.967 23/03/10,16:52:53,08,09,1, 11.9,1,1, -1.446, 10583.355, 322.113, 52561.786 23/03/10,16:52:53,09,09,1, 11.9,1,1, -1.446, 10582.173, 321.989, 52556.584 23/03/10,16:52:53,10,09,1, 11.9,1,1, -1.446, 10580.962, 322.024, 52559.577 23/03/10,16:52:53,11,09,1, 11.9,1,1, -1.446, 10584.423, 322.154, 52561.172 23/03/10,16:52:53,12,09,1, 11.9,1,1, -1.446, 10581.358, 321.799, 52556.325 23/03/10,16:52:53,13,09,1, 11.9,1,1, -1.446, 10582.508, 321.905, 52561.517 23/03/10,16:52:53,14,09,1, 11.9,1,1, -1.446, 10583.661, 321.820, 52558.395 23/03/10,16:52:53,15,09,1, 11.9,1,1, -1.446, 10580.319, 321.724, 52556.886 23/03/10,16:52:53,16,09,1, 11.9,1,1, -1.446, 10583.334, 322.031, 52561.670 23/03/10,16:52:53,17,09,1, 11.9,1,1, -1.446, 10582.254, 321.818, 52556.431 23/03/10,16:52:53,18,09,1, 11.9,1,1, -1.446, 10581.045, 321.893, 52559.503 23/03/10,16:52:53,19,09,1, 11.9,1,1, -1.446, 10584.458, 322.062, 52561.091 23/03/10,16:52:54,00,11,1, 11.9,1,1, -1.442, 10584.455, 322.062, 52561.091 23/03/10,16:52:54,01,11,1, 11.9,1,1, -1.442, 10582.069, 321.251, 52555.617 23/03/10,16:52:54,02,11,1, 11.9,1,1, -1.442, 10581.703, 321.492, 52559.861 23/03/10,16:52:54,03,11,1, 11.9,1,1, -1.442, 10584.704, 321.398, 52559.929 23/03/10,16:52:54,04,11,1, 11.9,1,1, -1.442, 10581.484, 321.224, 52556.025 23/03/10,16:52:54,05,11,1, 11.9,1,1, -1.442, 10583.389, 321.298, 52561.549 23/03/10,16:52:54,06,11,1, 11.9,1,1, -1.442, 10583.855, 321.043, 52557.251 23/03/10,16:52:54,07,11,1, 11.9,1,1, -1.442, 10580.857, 321.148, 52557.148 23/03/10,16:52:54,08,11,1, 11.9,1,1, -1.442, 10584.073, 321.300, 52561.011 23/03/10,16:52:54,09,11,1, 11.9,1,1, -1.442, 10582.147, 321.135, 52555.508 23/03/10,16:52:54,10,11,1, 11.9,1,1, -1.442, 10581.728, 321.440, 52559.821 23/03/10,16:52:54,11,11,1, 11.9,1,1, -1.442, 10584.728, 321.314, 52559.870 23/03/10,16:52:54,12,11,1, 11.9,1,1, -1.442, 10581.556, 321.155, 52556.012 23/03/10,16:52:54,13,11,1, 11.9,1,1, -1.442, 10583.428, 321.249, 52561.477 23/03/10,16:52:54,14,11,1, 11.9,1,1, -1.442, 10583.933, 320.947, 52557.220 23/03/10,16:52:54,15,11,1, 11.9,1,1, -1.442, 10580.870, 321.096, 52557.088 23/03/10,16:52:54,16,11,1, 11.9,1,1, -1.442, 10584.116, 321.154, 52560.981 23/03/10,16:52:54,17,11,1, 11.9,1,1, -1.442, 10582.203, 321.060, 52555.443 23/03/10,16:52:54,18,11,1, 11.9,1,1, -1.442, 10581.762, 321.372, 52559.699 23/03/10,16:52:54,19,11,1, 11.9,1,1, -1.442, 10584.767, 321.272, 52559.888 23/03/10,16:52:55,00,09,1, 11.9,1,1, -1.445, 10584.763, 321.272, 52559.888 23/03/10,16:52:55,01,09,1, 11.9,1,1, -1.445, 10582.422, 320.313, 52553.716 23/03/10,16:52:55,02,09,1, 11.9,1,1, -1.445, 10581.732, 320.963, 52559.806 23/03/10,16:52:55,03,09,1, 11.9,1,1, -1.445, 10585.883, 320.672, 52559.883 23/03/10,16:52:55,04,09,1, 11.9,1,1, -1.445, 10581.354, 320.415, 52554.335 23/03/10,16:52:55,05,09,1, 11.9,1,1, -1.445, 10584.091, 320.854, 52562.387 23/03/10,16:52:55,06,09,1, 11.9,1,1, -1.445, 10584.844, 320.255, 52556.334 23/03/10,16:52:55,07,09,1, 11.9,1,1, -1.445, 10580.673, 320.402, 52556.111 23/03/10,16:52:55,08,09,1, 11.9,1,1, -1.445, 10585.289, 320.765, 52561.797 23/03/10,16:52:55,09,09,1, 11.9,1,1, -1.445, 10582.460, 320.276, 52553.701 23/03/10,16:52:55,10,09,1, 11.9,1,1, -1.445, 10581.756, 320.928, 52559.747 23/03/10,16:52:55,11,09,1, 11.9,1,1, -1.445, 10585.887, 320.734, 52559.862 23/03/10,16:52:55,12,09,1, 11.9,1,1, -1.445, 10581.349, 320.404, 52554.255 23/03/10,16:52:55,13,09,1, 11.9,1,1, -1.445, 10584.072, 320.874, 52562.307 23/03/10,16:52:55,14,09,1, 11.9,1,1, -1.445, 10584.956, 320.237, 52556.316 23/03/10,16:52:55,15,09,1, 11.9,1,1, -1.445, 10580.686, 320.396, 52556.132 23/03/10,16:52:55,16,09,1, 11.9,1,1, -1.445, 10585.323, 320.677, 52561.733 23/03/10,16:52:55,17,09,1, 11.9,1,1, -1.445, 10582.552, 320.187, 52553.759 23/03/10,16:52:55,18,09,1, 11.9,1,1, -1.445, 10581.782, 320.799, 52559.648 23/03/10,16:52:55,19,09,1, 11.9,1,1, -1.445, 10586.026, 320.695, 52559.885 23/03/10,16:52:56,00,09,1, 11.9,1,1, -1.443, 10586.023, 320.695, 52559.885 23/03/10,16:52:56,01,09,1, 11.9,1,1, -1.443, 10582.844, 319.609, 52552.418 23/03/10,16:52:56,02,09,1, 11.9,1,1, -1.443, 10581.856, 320.470, 52559.514 23/03/10,16:52:56,03,09,1, 11.9,1,1, -1.443, 10586.844, 320.138, 52559.636 23/03/10,16:52:56,04,09,1, 11.9,1,1, -1.443, 10581.390, 319.807, 52553.020 23/03/10,16:52:56,05,09,1, 11.9,1,1, -1.443, 10584.696, 320.517, 52562.730 23/03/10,16:52:56,06,09,1, 11.9,1,1, -1.443, 10585.681, 319.642, 52555.589 23/03/10,16:52:56,07,09,1, 11.9,1,1, -1.443, 10580.737, 319.884, 52555.383 23/03/10,16:52:56,08,09,1, 11.9,1,1, -1.443, 10586.178, 320.210, 52562.051 23/03/10,16:52:56,09,09,1, 11.9,1,1, -1.443, 10582.944, 319.495, 52552.348 23/03/10,16:52:56,10,09,1, 11.9,1,1, -1.443, 10581.907, 320.425, 52559.421 23/03/10,16:52:56,11,09,1, 11.9,1,1, -1.443, 10586.855, 320.084, 52559.661 23/03/10,16:52:56,12,09,1, 11.9,1,1, -1.443, 10581.419, 319.724, 52552.876 23/03/10,16:52:56,13,09,1, 11.9,1,1, -1.443, 10584.760, 320.456, 52562.630 23/03/10,16:52:56,14,09,1, 11.9,1,1, -1.443, 10585.775, 319.513, 52555.482 23/03/10,16:52:56,15,09,1, 11.9,1,1, -1.443, 10580.728, 319.706, 52555.179 23/03/10,16:52:56,16,09,1, 11.9,1,1, -1.443, 10586.245, 320.164, 52562.045 23/03/10,16:52:56,17,09,1, 11.9,1,1, -1.443, 10582.957, 319.399, 52552.250 23/03/10,16:52:56,18,09,1, 11.9,1,1, -1.443, 10581.900, 320.256, 52559.237 23/03/10,16:52:56,19,09,1, 11.9,1,1, -1.443, 10586.917, 319.993, 52559.592 23/03/10,16:52:57,00,09,1, 11.8,1,1, -1.444, 10586.916, 319.993, 52559.592 23/03/10,16:52:57,01,09,1, 11.8,1,1, -1.444, 10583.620, 318.906, 52551.926 23/03/10,16:52:57,02,09,1, 11.8,1,1, -1.444, 10582.073, 319.706, 52558.481 23/03/10,16:52:57,03,09,1, 11.8,1,1, -1.444, 10587.349, 319.532, 52559.509 23/03/10,16:52:57,04,09,1, 11.8,1,1, -1.444, 10581.976, 319.091, 52552.108 23/03/10,16:52:57,05,09,1, 11.8,1,1, -1.444, 10584.957, 319.872, 52562.087 23/03/10,16:52:57,06,09,1, 11.8,1,1, -1.444, 10586.467, 318.961, 52555.514 23/03/10,16:52:57,07,09,1, 11.8,1,1, -1.444, 10581.285, 319.168, 52554.659 23/03/10,16:52:57,08,09,1, 11.8,1,1, -1.444, 10586.481, 319.567, 52561.356 23/03/10,16:52:57,09,09,1, 11.8,1,1, -1.444, 10583.953, 318.876, 52552.677 23/03/10,16:52:57,10,09,1, 11.8,1,1, -1.444, 10582.407, 319.512, 52557.989 23/03/10,16:52:57,11,09,1, 11.8,1,1, -1.444, 10586.941, 319.400, 52559.222 23/03/10,16:52:57,12,09,1, 11.8,1,1, -1.444, 10582.429, 319.078, 52552.787 23/03/10,16:52:57,13,09,1, 11.8,1,1, -1.444, 10584.636, 319.633, 52560.886 23/03/10,16:52:57,14,09,1, 11.8,1,1, -1.444, 10586.269, 319.053, 52555.999 23/03/10,16:52:57,15,09,1, 11.8,1,1, -1.444, 10581.803, 319.098, 52554.619 23/03/10,16:52:57,16,09,1, 11.8,1,1, -1.444, 10586.268, 319.443, 52561.095 23/03/10,16:52:57,17,09,1, 11.8,1,1, -1.444, 10584.035, 318.831, 52552.949 23/03/10,16:52:57,18,09,1, 11.8,1,1, -1.444, 10582.425, 319.394, 52557.793 23/03/10,16:52:57,19,09,1, 11.8,1,1, -1.444, 10586.932, 319.327, 52559.249 23/03/10,16:52:58,00,09,1, 11.9,1,1, -1.441, 10586.925, 319.327, 52559.249 23/03/10,16:52:58,01,09,1, 11.9,1,1, -1.441, 10584.587, 318.243, 52552.918 23/03/10,16:52:58,02,09,1, 11.9,1,1, -1.441, 10582.827, 318.749, 52557.204 23/03/10,16:52:58,03,09,1, 11.9,1,1, -1.441, 10587.281, 318.726, 52558.859 23/03/10,16:52:58,04,09,1, 11.9,1,1, -1.441, 10583.018, 318.388, 52552.393 23/03/10,16:52:58,05,09,1, 11.9,1,1, -1.441, 10584.882, 318.892, 52560.146 23/03/10,16:52:58,06,09,1, 11.9,1,1, -1.441, 10586.751, 318.406, 52555.755 23/03/10,16:52:58,07,09,1, 11.9,1,1, -1.441, 10582.338, 318.437, 52554.106 23/03/10,16:52:58,08,09,1, 11.9,1,1, -1.441, 10586.594, 318.719, 52560.486 23/03/10,16:52:58,09,09,1, 11.9,1,1, -1.441, 10584.676, 318.135, 52552.763 23/03/10,16:52:58,10,09,1, 11.9,1,1, -1.441, 10582.834, 318.730, 52557.106 23/03/10,16:52:58,11,09,1, 11.9,1,1, -1.441, 10587.302, 318.594, 52558.763 23/03/10,16:52:58,12,09,1, 11.9,1,1, -1.441, 10583.085, 318.284, 52552.336 23/03/10,16:52:58,13,09,1, 11.9,1,1, -1.441, 10584.966, 318.882, 52560.163 23/03/10,16:52:58,14,09,1, 11.9,1,1, -1.441, 10586.814, 318.243, 52555.751 23/03/10,16:52:58,15,09,1, 11.9,1,1, -1.441, 10582.439, 318.356, 52554.035 23/03/10,16:52:58,16,09,1, 11.9,1,1, -1.441, 10586.636, 318.654, 52560.471 23/03/10,16:52:58,17,09,1, 11.9,1,1, -1.441, 10584.771, 318.122, 52552.680 23/03/10,16:52:58,18,09,1, 11.9,1,1, -1.441, 10582.889, 318.598, 52556.981 23/03/10,16:52:58,19,09,1, 11.9,1,1, -1.441, 10587.317, 318.492, 52558.772 23/03/10,16:52:59,00,09,1, 11.9,1,1, -1.444, 10587.317, 318.492, 52558.772 23/03/10,16:52:59,01,09,1, 11.9,1,1, -1.444, 10585.306, 317.416, 52552.292 23/03/10,16:52:59,02,09,1, 11.9,1,1, -1.444, 10583.125, 317.993, 52556.410 23/03/10,16:52:59,03,09,1, 11.9,1,1, -1.444, 10587.787, 317.959, 52558.683 23/03/10,16:52:59,04,09,1, 11.9,1,1, -1.444, 10583.542, 317.574, 52551.618 23/03/10,16:52:59,05,09,1, 11.9,1,1, -1.444, 10585.230, 318.219, 52559.644 23/03/10,16:52:59,06,09,1, 11.9,1,1, -1.444, 10587.488, 317.626, 52555.589 23/03/10,16:52:59,07,09,1, 11.9,1,1, -1.444, 10582.794, 317.628, 52553.260 23/03/10,16:52:59,08,09,1, 11.9,1,1, -1.444, 10587.027, 317.953, 52560.241 23/03/10,16:52:59,09,09,1, 11.9,1,1, -1.444, 10585.374, 317.345, 52552.260 23/03/10,16:52:59,10,09,1, 11.9,1,1, -1.444, 10583.078, 317.834, 52556.170 23/03/10,16:52:59,11,09,1, 11.9,1,1, -1.444, 10587.829, 317.874, 52558.586 23/03/10,16:52:59,12,09,1, 11.9,1,1, -1.444, 10583.601, 317.421, 52551.518 23/03/10,16:52:59,13,09,1, 11.9,1,1, -1.444, 10585.245, 318.098, 52559.506 23/03/10,16:52:59,14,09,1, 11.9,1,1, -1.444, 10587.513, 317.536, 52555.527 23/03/10,16:52:59,15,09,1, 11.9,1,1, -1.444, 10582.805, 317.500, 52553.121 23/03/10,16:52:59,16,09,1, 11.9,1,1, -1.444, 10587.031, 317.894, 52560.210 23/03/10,16:52:59,17,09,1, 11.9,1,1, -1.444, 10585.460, 317.277, 52552.177 23/03/10,16:52:59,18,09,1, 11.9,1,1, -1.444, 10583.127, 317.793, 52556.108 23/03/10,16:52:59,19,09,1, 11.9,1,1, -1.444, 10587.871, 317.794, 52558.626 23/03/10,16:53:00,00,09,1, 11.9,1,1, -1.441, 10587.867, 317.794, 52558.626 23/03/10,16:53:00,01,09,1, 11.9,1,1, -1.441, 10586.001, 316.673, 52552.000 23/03/10,16:53:00,02,09,1, 11.9,1,1, -1.441, 10583.600, 317.192, 52555.593 23/03/10,16:53:00,03,09,1, 11.9,1,1, -1.441, 10588.170, 317.171, 52558.151 23/03/10,16:53:00,04,09,1, 11.9,1,1, -1.441, 10584.216, 316.808, 52551.144 23/03/10,16:53:00,05,09,1, 11.9,1,1, -1.441, 10585.595, 317.407, 52558.876 23/03/10,16:53:00,06,09,1, 11.9,1,1, -1.441, 10587.977, 316.907, 52555.274 23/03/10,16:53:00,07,09,1, 11.9,1,1, -1.441, 10583.359, 316.808, 52552.442 23/03/10,16:53:00,08,09,1, 11.9,1,1, -1.441, 10587.608, 317.209, 52560.160 23/03/10,16:53:00,09,09,1, 11.9,1,1, -1.441, 10585.900, 316.444, 52551.143 23/03/10,16:53:00,10,09,1, 11.9,1,1, -1.441, 10583.215, 317.213, 52555.756 23/03/10,16:53:00,11,09,1, 11.9,1,1, -1.441, 10588.739, 317.233, 52558.568 23/03/10,16:53:00,12,09,1, 11.9,1,1, -1.441, 10583.840, 316.676, 52550.283 23/03/10,16:53:00,13,09,1, 11.9,1,1, -1.441, 10585.843, 317.483, 52559.881 23/03/10,16:53:00,14,09,1, 11.9,1,1, -1.441, 10588.469, 316.723, 52554.958 23/03/10,16:53:00,15,09,1, 11.9,1,1, -1.441, 10582.893, 316.745, 52552.080 23/03/10,16:53:00,16,09,1, 11.9,1,1, -1.441, 10587.955, 317.183, 52560.496 23/03/10,16:53:00,17,09,1, 11.9,1,1, -1.441, 10585.857, 316.340, 52550.795 23/03/10,16:53:00,18,09,1, 11.9,1,1, -1.441, 10583.212, 317.074, 52555.632 23/03/10,16:53:00,19,09,1, 11.9,1,1, -1.441, 10588.827, 317.082, 52558.522 23/03/10,16:53:01,00,09,1, 11.9,1,1, -1.448, 10588.819, 317.082, 52558.522 23/03/10,16:53:01,01,09,1, 11.9,1,1, -1.448, 10586.546, 315.758, 52550.678 23/03/10,16:53:01,02,09,1, 11.9,1,1, -1.448, 10583.513, 316.471, 52554.913 23/03/10,16:53:01,03,09,1, 11.9,1,1, -1.448, 10589.192, 316.615, 52558.499 23/03/10,16:53:01,04,09,1, 11.9,1,1, -1.448, 10584.390, 315.986, 52549.707 23/03/10,16:53:01,05,09,1, 11.9,1,1, -1.448, 10585.997, 316.854, 52559.254 23/03/10,16:53:01,06,09,1, 11.9,1,1, -1.448, 10589.166, 316.158, 52555.032 23/03/10,16:53:01,07,09,1, 11.9,1,1, -1.448, 10583.392, 316.036, 52551.477 23/03/10,16:53:01,08,09,1, 11.9,1,1, -1.448, 10588.306, 316.592, 52560.254 23/03/10,16:53:01,09,09,1, 11.9,1,1, -1.448, 10586.715, 315.758, 52550.757 23/03/10,16:53:01,10,09,1, 11.9,1,1, -1.448, 10583.250, 316.437, 52554.991 23/03/10,16:53:01,11,09,1, 11.9,1,1, -1.448, 10589.548, 316.485, 52558.695 23/03/10,16:53:01,12,09,1, 11.9,1,1, -1.448, 10584.117, 315.845, 52549.065 23/03/10,16:53:01,13,09,1, 11.9,1,1, -1.448, 10586.129, 316.883, 52559.616 23/03/10,16:53:01,14,09,1, 11.9,1,1, -1.448, 10589.429, 316.046, 52554.770 23/03/10,16:53:01,15,09,1, 11.9,1,1, -1.448, 10583.142, 315.936, 52551.112 23/03/10,16:53:01,16,09,1, 11.9,1,1, -1.448, 10588.633, 316.621, 52560.790 23/03/10,16:53:01,17,09,1, 11.9,1,1, -1.448, 10586.692, 315.539, 52550.123 23/03/10,16:53:01,18,09,1, 11.9,1,1, -1.448, 10583.319, 316.357, 52554.910 23/03/10,16:53:01,19,09,1, 11.9,1,1, -1.448, 10589.681, 316.494, 52558.699 23/03/10,16:53:02,00,09,1, 11.9,1,1, -1.446, 10589.678, 316.494, 52558.699 23/03/10,16:53:02,01,09,1, 11.9,1,1, -1.446, 10587.070, 315.059, 52550.053 23/03/10,16:53:02,02,09,1, 11.9,1,1, -1.446, 10583.682, 315.810, 52554.470 23/03/10,16:53:02,03,09,1, 11.9,1,1, -1.446, 10589.862, 315.910, 52558.331 23/03/10,16:53:02,04,09,1, 11.9,1,1, -1.446, 10584.776, 315.414, 52549.959 23/03/10,16:53:02,05,09,1, 11.9,1,1, -1.446, 10586.270, 316.116, 52558.347 23/03/10,16:53:02,06,09,1, 11.9,1,1, -1.446, 10589.383, 315.575, 52554.847 23/03/10,16:53:02,07,09,1, 11.9,1,1, -1.446, 10584.159, 315.420, 52551.344 23/03/10,16:53:02,08,09,1, 11.9,1,1, -1.446, 10588.448, 315.862, 52559.359 23/03/10,16:53:02,09,09,1, 11.9,1,1, -1.446, 10587.157, 315.148, 52550.847 23/03/10,16:53:02,10,09,1, 11.9,1,1, -1.446, 10584.059, 315.630, 52554.224 23/03/10,16:53:02,11,09,1, 11.9,1,1, -1.446, 10589.316, 315.797, 52557.798 23/03/10,16:53:02,12,09,1, 11.9,1,1, -1.446, 10585.045, 315.361, 52549.681 23/03/10,16:53:02,13,09,1, 11.9,1,1, -1.446, 10586.269, 316.058, 52558.171 23/03/10,16:53:02,14,09,1, 11.9,1,1, -1.446, 10589.458, 315.564, 52554.861 23/03/10,16:53:02,15,09,1, 11.9,1,1, -1.446, 10584.203, 315.418, 52551.283 23/03/10,16:53:02,16,09,1, 11.9,1,1, -1.446, 10588.490, 315.848, 52559.353 23/03/10,16:53:02,17,09,1, 11.9,1,1, -1.446, 10587.204, 315.002, 52550.737 23/03/10,16:53:02,18,09,1, 11.9,1,1, -1.446, 10584.111, 315.633, 52554.280 23/03/10,16:53:02,19,09,1, 11.9,1,1, -1.446, 10589.338, 315.701, 52557.682 23/03/10,16:53:03,00,09,1, 11.9,1,1, -1.443, 10589.336, 315.701, 52557.682 23/03/10,16:53:03,01,09,1, 11.9,1,1, -1.443, 10587.761, 314.514, 52550.649 23/03/10,16:53:03,02,09,1, 11.9,1,1, -1.443, 10584.395, 315.096, 52553.606 23/03/10,16:53:03,03,09,1, 11.9,1,1, -1.443, 10589.735, 315.222, 52557.703 23/03/10,16:53:03,04,09,1, 11.9,1,1, -1.443, 10585.559, 314.721, 52549.257 23/03/10,16:53:03,05,09,1, 11.9,1,1, -1.443, 10586.563, 315.500, 52557.705 23/03/10,16:53:03,06,09,1, 11.9,1,1, -1.443, 10589.937, 314.918, 52554.870 23/03/10,16:53:03,07,09,1, 11.9,1,1, -1.443, 10584.569, 314.808, 52550.664 23/03/10,16:53:03,08,09,1, 11.9,1,1, -1.443, 10588.796, 315.250, 52559.127 23/03/10,16:53:03,09,09,1, 11.9,1,1, -1.443, 10587.843, 314.440, 52550.692 23/03/10,16:53:03,10,09,1, 11.9,1,1, -1.443, 10584.427, 315.023, 52553.547 23/03/10,16:53:03,11,09,1, 11.9,1,1, -1.443, 10589.771, 315.189, 52557.661 23/03/10,16:53:03,12,09,1, 11.9,1,1, -1.443, 10585.598, 314.614, 52549.224 23/03/10,16:53:03,13,09,1, 11.9,1,1, -1.443, 10586.572, 315.431, 52557.667 23/03/10,16:53:03,14,09,1, 11.9,1,1, -1.443, 10589.995, 314.864, 52554.733 23/03/10,16:53:03,15,09,1, 11.9,1,1, -1.443, 10584.703, 314.687, 52550.661 23/03/10,16:53:03,16,09,1, 11.9,1,1, -1.443, 10588.872, 315.272, 52559.136 23/03/10,16:53:03,17,09,1, 11.9,1,1, -1.443, 10587.903, 314.411, 52550.675 23/03/10,16:53:03,18,09,1, 11.9,1,1, -1.443, 10584.475, 314.936, 52553.537 23/03/10,16:53:03,19,09,1, 11.9,1,1, -1.443, 10589.799, 315.135, 52557.665 23/03/10,16:53:04,00,09,1, 11.8,1,1, -1.442, 10589.795, 315.135, 52557.665 23/03/10,16:53:04,01,09,1, 11.8,1,1, -1.442, 10588.569, 314.042, 52551.384 23/03/10,16:53:04,02,09,1, 11.8,1,1, -1.442, 10585.182, 314.338, 52552.698 23/03/10,16:53:04,03,09,1, 11.8,1,1, -1.442, 10589.702, 314.545, 52557.018 23/03/10,16:53:04,04,09,1, 11.8,1,1, -1.442, 10586.544, 314.106, 52549.710 23/03/10,16:53:04,05,09,1, 11.8,1,1, -1.442, 10586.795, 314.624, 52556.196 23/03/10,16:53:04,06,09,1, 11.8,1,1, -1.442, 10590.237, 314.345, 52554.902 23/03/10,16:53:04,07,09,1, 11.8,1,1, -1.442, 10585.699, 314.076, 52550.578 23/03/10,16:53:04,08,09,1, 11.8,1,1, -1.442, 10588.832, 314.558, 52557.854 23/03/10,16:53:04,09,09,1, 11.8,1,1, -1.442, 10588.633, 313.977, 52551.304 23/03/10,16:53:04,10,09,1, 11.8,1,1, -1.442, 10585.221, 314.245, 52552.591 23/03/10,16:53:04,11,09,1, 11.8,1,1, -1.442, 10589.693, 314.443, 52556.978 23/03/10,16:53:04,12,09,1, 11.8,1,1, -1.442, 10586.675, 314.083, 52549.710 23/03/10,16:53:04,13,09,1, 11.8,1,1, -1.442, 10586.868, 314.572, 52556.211 23/03/10,16:53:04,14,09,1, 11.8,1,1, -1.442, 10590.271, 314.331, 52554.894 23/03/10,16:53:04,15,09,1, 11.8,1,1, -1.442, 10585.737, 314.084, 52550.546 23/03/10,16:53:04,16,09,1, 11.8,1,1, -1.442, 10588.837, 314.380, 52557.794 23/03/10,16:53:04,17,09,1, 11.8,1,1, -1.442, 10588.711, 313.876, 52551.308 23/03/10,16:53:04,18,09,1, 11.8,1,1, -1.442, 10585.278, 314.167, 52552.587 23/03/10,16:53:04,19,09,1, 11.8,1,1, -1.442, 10589.813, 314.403, 52556.926 23/03/10,16:53:05,00,09,1, 11.9,1,1, -1.446, 10589.812, 314.403, 52556.926 23/03/10,16:53:05,01,09,1, 11.9,1,1, -1.446, 10589.401, 313.232, 52551.063 23/03/10,16:53:05,02,09,1, 11.9,1,1, -1.446, 10585.696, 313.473, 52551.858 23/03/10,16:53:05,03,09,1, 11.9,1,1, -1.446, 10590.287, 313.800, 52556.868 23/03/10,16:53:05,04,09,1, 11.9,1,1, -1.446, 10587.304, 313.368, 52549.214 23/03/10,16:53:05,05,09,1, 11.9,1,1, -1.446, 10587.178, 313.840, 52555.564 23/03/10,16:53:05,06,09,1, 11.9,1,1, -1.446, 10590.885, 313.629, 52554.814 23/03/10,16:53:05,07,09,1, 11.9,1,1, -1.446, 10586.328, 313.319, 52549.919 23/03/10,16:53:05,08,09,1, 11.9,1,1, -1.446, 10589.297, 313.811, 52557.578 23/03/10,16:53:05,09,09,1, 11.9,1,1, -1.446, 10589.474, 313.228, 52551.200 23/03/10,16:53:05,10,09,1, 11.9,1,1, -1.446, 10585.740, 313.505, 52551.909 23/03/10,16:53:05,11,09,1, 11.9,1,1, -1.446, 10590.368, 313.745, 52556.804 23/03/10,16:53:05,12,09,1, 11.9,1,1, -1.446, 10587.384, 313.276, 52549.206 23/03/10,16:53:05,13,09,1, 11.9,1,1, -1.446, 10587.200, 313.874, 52555.509 23/03/10,16:53:05,14,09,1, 11.9,1,1, -1.446, 10591.016, 313.608, 52554.794 23/03/10,16:53:05,15,09,1, 11.9,1,1, -1.446, 10586.400, 313.316, 52549.864 23/03/10,16:53:05,16,09,1, 11.9,1,1, -1.446, 10589.340, 313.698, 52557.487 23/03/10,16:53:05,17,09,1, 11.9,1,1, -1.446, 10589.479, 313.087, 52551.063 23/03/10,16:53:05,18,09,1, 11.9,1,1, -1.446, 10585.787, 313.345, 52551.825 23/03/10,16:53:05,19,09,1, 11.9,1,1, -1.446, 10590.365, 313.659, 52556.758 23/03/10,16:53:06,00,09,1, 11.9,1,1, -1.444, 10590.363, 313.659, 52556.758 23/03/10,16:53:06,01,09,1, 11.9,1,1, -1.444, 10590.199, 312.590, 52551.819 23/03/10,16:53:06,02,09,1, 11.9,1,1, -1.444, 10586.658, 312.607, 52550.954 23/03/10,16:53:06,03,09,1, 11.9,1,1, -1.444, 10590.251, 312.912, 52555.937 23/03/10,16:53:06,04,09,1, 11.9,1,1, -1.444, 10588.505, 312.654, 52549.692 23/03/10,16:53:06,05,09,1, 11.9,1,1, -1.444, 10587.541, 312.932, 52553.951 23/03/10,16:53:06,06,09,1, 11.9,1,1, -1.444, 10591.181, 312.933, 52554.835 23/03/10,16:53:06,07,09,1, 11.9,1,1, -1.444, 10587.555, 312.613, 52549.914 23/03/10,16:53:06,08,09,1, 11.9,1,1, -1.444, 10589.391, 312.823, 52556.066 23/03/10,16:53:06,09,09,1, 11.9,1,1, -1.444, 10590.356, 312.517, 52551.812 23/03/10,16:53:06,10,09,1, 11.9,1,1, -1.444, 10586.727, 312.528, 52550.967 23/03/10,16:53:06,11,09,1, 11.9,1,1, -1.444, 10590.337, 312.866, 52555.957 23/03/10,16:53:06,12,09,1, 11.9,1,1, -1.444, 10588.559, 312.573, 52549.701 23/03/10,16:53:06,13,09,1, 11.9,1,1, -1.444, 10587.630, 312.781, 52554.007 23/03/10,16:53:06,14,09,1, 11.9,1,1, -1.444, 10591.219, 312.798, 52554.775 23/03/10,16:53:06,15,09,1, 11.9,1,1, -1.444, 10587.660, 312.452, 52549.801 23/03/10,16:53:06,16,09,1, 11.9,1,1, -1.444, 10589.403, 312.728, 52556.015 23/03/10,16:53:06,17,09,1, 11.9,1,1, -1.444, 10590.379, 312.395, 52551.765 23/03/10,16:53:06,18,09,1, 11.9,1,1, -1.444, 10586.724, 312.418, 52550.820 23/03/10,16:53:06,19,09,1, 11.9,1,1, -1.444, 10590.395, 312.729, 52555.910 23/03/10,16:53:07,00,09,1, 11.9,1,1, -1.445, 10590.388, 312.729, 52555.910 23/03/10,16:53:07,01,09,1, 11.9,1,1, -1.445, 10590.634, 311.603, 52550.510 23/03/10,16:53:07,02,09,1, 11.9,1,1, -1.445, 10587.182, 311.856, 52551.032 23/03/10,16:53:07,03,09,1, 11.9,1,1, -1.445, 10591.262, 312.025, 52555.412 23/03/10,16:53:07,04,09,1, 11.9,1,1, -1.445, 10588.681, 311.740, 52548.686 23/03/10,16:53:07,05,09,1, 11.9,1,1, -1.445, 10588.426, 312.226, 52554.285 23/03/10,16:53:07,06,09,1, 11.9,1,1, -1.445, 10591.774, 311.923, 52553.728 23/03/10,16:53:07,07,09,1, 11.9,1,1, -1.445, 10587.836, 311.794, 52549.377 23/03/10,16:53:07,08,09,1, 11.9,1,1, -1.445, 10590.442, 312.093, 52556.125 23/03/10,16:53:07,09,09,1, 11.9,1,1, -1.445, 10590.696, 311.551, 52550.502 23/03/10,16:53:07,10,09,1, 11.9,1,1, -1.445, 10587.234, 311.766, 52551.022 23/03/10,16:53:07,11,09,1, 11.9,1,1, -1.445, 10591.310, 311.978, 52555.381 23/03/10,16:53:07,12,09,1, 11.9,1,1, -1.445, 10588.713, 311.656, 52548.595 23/03/10,16:53:07,13,09,1, 11.9,1,1, -1.445, 10588.415, 312.154, 52554.187 23/03/10,16:53:07,14,09,1, 11.9,1,1, -1.445, 10591.928, 311.867, 52553.673 23/03/10,16:53:07,15,09,1, 11.9,1,1, -1.445, 10587.890, 311.710, 52549.292 23/03/10,16:53:07,16,09,1, 11.9,1,1, -1.445, 10590.545, 312.022, 52556.192 23/03/10,16:53:07,17,09,1, 11.9,1,1, -1.445, 10590.795, 311.477, 52550.521 23/03/10,16:53:07,18,09,1, 11.9,1,1, -1.445, 10587.328, 311.696, 52550.912 23/03/10,16:53:07,19,09,1, 11.9,1,1, -1.445, 10591.328, 311.830, 52555.333 23/03/10,16:53:08,00,09,1, 11.8,1,1, -1.441, 10591.322, 311.830, 52555.333 23/03/10,16:53:08,01,09,1, 11.8,1,1, -1.441, 10591.348, 310.803, 52550.162 23/03/10,16:53:08,02,09,1, 11.8,1,1, -1.441, 10587.880, 310.981, 52550.507 23/03/10,16:53:08,03,09,1, 11.8,1,1, -1.441, 10591.807, 311.151, 52554.859 23/03/10,16:53:08,04,09,1, 11.8,1,1, -1.441, 10589.350, 310.860, 52548.135 23/03/10,16:53:08,05,09,1, 11.8,1,1, -1.441, 10588.974, 311.381, 52553.610 23/03/10,16:53:08,06,09,1, 11.8,1,1, -1.441, 10592.384, 311.062, 52553.227 23/03/10,16:53:08,07,09,1, 11.8,1,1, -1.441, 10588.522, 310.902, 52548.848 23/03/10,16:53:08,08,09,1, 11.8,1,1, -1.441, 10591.067, 311.221, 52555.503 23/03/10,16:53:08,09,09,1, 11.8,1,1, -1.441, 10591.461, 310.699, 52550.147 23/03/10,16:53:08,10,09,1, 11.8,1,1, -1.441, 10587.989, 310.903, 52550.395 23/03/10,16:53:08,11,09,1, 11.8,1,1, -1.441, 10591.866, 311.045, 52554.778 23/03/10,16:53:08,12,09,1, 11.8,1,1, -1.441, 10589.413, 310.772, 52548.069 23/03/10,16:53:08,13,09,1, 11.8,1,1, -1.441, 10589.024, 311.255, 52553.417 23/03/10,16:53:08,14,09,1, 11.8,1,1, -1.441, 10592.507, 311.035, 52553.171 23/03/10,16:53:08,15,09,1, 11.8,1,1, -1.441, 10588.589, 310.878, 52548.835 23/03/10,16:53:08,16,09,1, 11.8,1,1, -1.441, 10591.083, 311.172, 52555.503 23/03/10,16:53:08,17,09,1, 11.8,1,1, -1.441, 10591.464, 310.550, 52550.092 23/03/10,16:53:08,18,09,1, 11.8,1,1, -1.441, 10588.066, 310.803, 52550.360 23/03/10,16:53:08,19,09,1, 11.8,1,1, -1.441, 10591.972, 310.956, 52554.710 23/03/10,16:53:09,00,10,1, 11.9,1,1, -1.446, 10591.965, 310.956, 52554.710 23/03/10,16:53:09,01,10,1, 11.9,1,1, -1.446, 10591.834, 309.584, 52548.883 23/03/10,16:53:09,02,10,1, 11.9,1,1, -1.446, 10588.423, 309.987, 52550.245 23/03/10,16:53:09,03,10,1, 11.9,1,1, -1.446, 10592.789, 309.992, 52554.359 23/03/10,16:53:09,04,10,1, 11.9,1,1, -1.446, 10589.527, 309.626, 52546.806 23/03/10,16:53:09,05,10,1, 11.9,1,1, -1.446, 10589.865, 310.278, 52553.127 23/03/10,16:53:09,06,10,1, 11.9,1,1, -1.446, 10592.863, 309.958, 52552.115 23/03/10,16:53:09,07,10,1, 11.9,1,1, -1.446, 10589.141, 309.938, 52548.611 23/03/10,16:53:09,08,10,1, 11.9,1,1, -1.446, 10591.873, 310.128, 52554.867 23/03/10,16:53:09,09,10,1, 11.9,1,1, -1.446, 10591.842, 309.601, 52549.233 23/03/10,16:53:09,10,10,1, 11.9,1,1, -1.446, 10588.783, 309.923, 52550.212 23/03/10,16:53:09,11,10,1, 11.9,1,1, -1.446, 10592.525, 309.877, 52553.788 23/03/10,16:53:09,12,10,1, 11.9,1,1, -1.446, 10589.832, 309.639, 52547.430 23/03/10,16:53:09,13,10,1, 11.9,1,1, -1.446, 10589.860, 310.155, 52553.037 23/03/10,16:53:09,14,10,1, 11.9,1,1, -1.446, 10592.871, 309.838, 52552.082 23/03/10,16:53:09,15,10,1, 11.9,1,1, -1.446, 10589.144, 309.771, 52548.461 23/03/10,16:53:09,16,10,1, 11.9,1,1, -1.446, 10591.868, 309.971, 52554.803 23/03/10,16:53:09,17,10,1, 11.9,1,1, -1.446, 10591.833, 309.402, 52549.149 23/03/10,16:53:09,18,10,1, 11.9,1,1, -1.446, 10588.822, 309.685, 52550.108 23/03/10,16:53:09,19,10,1, 11.9,1,1, -1.446, 10592.581, 309.706, 52553.719 23/03/10,16:53:10,00,09,1, 11.8,1,1, -1.448, 10592.574, 309.706, 52553.719 23/03/10,16:53:10,01,09,1, 11.8,1,1, -1.448, 10592.616, 308.424, 52548.864 23/03/10,16:53:10,02,09,1, 11.8,1,1, -1.448, 10589.046, 308.679, 52549.071 23/03/10,16:53:10,03,09,1, 11.8,1,1, -1.448, 10593.026, 308.827, 52553.593 23/03/10,16:53:10,04,09,1, 11.8,1,1, -1.448, 10590.445, 308.433, 52546.651 23/03/10,16:53:10,05,09,1, 11.8,1,1, -1.448, 10590.000, 308.995, 52552.130 23/03/10,16:53:10,06,09,1, 11.8,1,1, -1.448, 10593.573, 308.744, 52551.900 23/03/10,16:53:10,07,09,1, 11.8,1,1, -1.448, 10589.627, 308.593, 52547.397 23/03/10,16:53:10,08,09,1, 11.8,1,1, -1.448, 10592.227, 308.943, 52554.301 23/03/10,16:53:10,09,09,1, 11.8,1,1, -1.448, 10592.683, 308.392, 52548.921 23/03/10,16:53:10,10,09,1, 11.8,1,1, -1.448, 10589.175, 308.605, 52549.094 23/03/10,16:53:10,11,09,1, 11.8,1,1, -1.448, 10593.133, 308.662, 52553.504 23/03/10,16:53:10,12,09,1, 11.8,1,1, -1.448, 10590.552, 308.370, 52546.613 23/03/10,16:53:10,13,09,1, 11.8,1,1, -1.448, 10590.087, 308.925, 52552.071 23/03/10,16:53:10,14,09,1, 11.8,1,1, -1.448, 10593.658, 308.622, 52551.806 23/03/10,16:53:10,15,09,1, 11.8,1,1, -1.448, 10589.705, 308.550, 52547.305 23/03/10,16:53:10,16,09,1, 11.8,1,1, -1.448, 10592.284, 308.778, 52554.194 23/03/10,16:53:10,17,09,1, 11.8,1,1, -1.448, 10592.719, 308.257, 52548.821 23/03/10,16:53:10,18,09,1, 11.8,1,1, -1.448, 10589.230, 308.505, 52548.941 23/03/10,16:53:10,19,09,1, 11.8,1,1, -1.448, 10593.168, 308.608, 52553.460 23/03/10,16:53:11,00,09,1, 11.9,1,1, -1.444, 10593.166, 308.608, 52553.460 23/03/10,16:53:11,01,09,1, 11.9,1,1, -1.444, 10593.295, 307.198, 52548.381 23/03/10,16:53:11,02,09,1, 11.9,1,1, -1.444, 10589.633, 307.401, 52548.330 23/03/10,16:53:11,03,09,1, 11.9,1,1, -1.444, 10593.632, 307.521, 52553.030 23/03/10,16:53:11,04,09,1, 11.9,1,1, -1.444, 10591.134, 307.213, 52546.069 23/03/10,16:53:11,05,09,1, 11.9,1,1, -1.444, 10590.554, 307.770, 52551.455 23/03/10,16:53:11,06,09,1, 11.9,1,1, -1.444, 10594.231, 307.504, 52551.422 23/03/10,16:53:11,07,09,1, 11.9,1,1, -1.444, 10590.225, 307.345, 52546.704 23/03/10,16:53:11,08,09,1, 11.9,1,1, -1.444, 10592.777, 307.655, 52553.764 23/03/10,16:53:11,09,09,1, 11.9,1,1, -1.444, 10593.367, 307.110, 52548.411 23/03/10,16:53:11,10,09,1, 11.9,1,1, -1.444, 10589.725, 307.375, 52548.353 23/03/10,16:53:11,11,09,1, 11.9,1,1, -1.444, 10593.695, 307.398, 52553.121 23/03/10,16:53:11,12,09,1, 11.9,1,1, -1.444, 10591.184, 307.021, 52546.030 23/03/10,16:53:11,13,09,1, 11.9,1,1, -1.444, 10590.577, 307.609, 52551.362 23/03/10,16:53:11,14,09,1, 11.9,1,1, -1.444, 10594.280, 307.394, 52551.450 23/03/10,16:53:11,15,09,1, 11.9,1,1, -1.444, 10590.248, 307.197, 52546.682 23/03/10,16:53:11,16,09,1, 11.9,1,1, -1.444, 10592.805, 307.536, 52553.719 23/03/10,16:53:11,17,09,1, 11.9,1,1, -1.444, 10593.394, 306.985, 52548.296 23/03/10,16:53:11,18,09,1, 11.9,1,1, -1.444, 10589.730, 307.186, 52548.330 23/03/10,16:53:11,19,09,1, 11.9,1,1, -1.444, 10593.723, 307.284, 52553.016 23/03/10,16:53:12,00,09,1, 11.9,1,1, -1.448, 10593.717, 307.284, 52553.016 23/03/10,16:53:12,01,09,1, 11.9,1,1, -1.448, 10593.997, 306.081, 52548.199 23/03/10,16:53:12,02,09,1, 11.9,1,1, -1.448, 10589.813, 306.109, 52547.505 23/03/10,16:53:12,03,09,1, 11.9,1,1, -1.448, 10594.070, 306.394, 52553.146 23/03/10,16:53:12,04,09,1, 11.9,1,1, -1.448, 10591.702, 305.997, 52545.505 23/03/10,16:53:12,05,09,1, 11.9,1,1, -1.448, 10590.693, 306.534, 52550.873 23/03/10,16:53:12,06,09,1, 11.9,1,1, -1.448, 10594.839, 306.336, 52551.420 23/03/10,16:53:12,07,09,1, 11.9,1,1, -1.448, 10590.611, 306.056, 52545.884 23/03/10,16:53:12,08,09,1, 11.9,1,1, -1.448, 10592.998, 306.516, 52553.470 23/03/10,16:53:12,09,09,1, 11.9,1,1, -1.448, 10593.984, 305.895, 52548.154 23/03/10,16:53:12,10,09,1, 11.9,1,1, -1.448, 10589.821, 305.957, 52547.469 23/03/10,16:53:12,11,09,1, 11.9,1,1, -1.448, 10594.153, 306.336, 52553.057 23/03/10,16:53:12,12,09,1, 11.9,1,1, -1.448, 10591.734, 305.905, 52545.447 23/03/10,16:53:12,13,09,1, 11.9,1,1, -1.448, 10590.730, 306.372, 52550.791 23/03/10,16:53:12,14,09,1, 11.9,1,1, -1.448, 10594.874, 306.211, 52551.427 23/03/10,16:53:12,15,09,1, 11.9,1,1, -1.448, 10590.622, 305.909, 52545.833 23/03/10,16:53:12,16,09,1, 11.9,1,1, -1.448, 10593.031, 306.366, 52553.435 23/03/10,16:53:12,17,09,1, 11.9,1,1, -1.448, 10594.017, 305.768, 52548.057 23/03/10,16:53:12,18,09,1, 11.9,1,1, -1.448, 10589.870, 305.926, 52547.453 23/03/10,16:53:12,19,09,1, 11.9,1,1, -1.448, 10594.144, 306.143, 52553.032 23/03/10,16:53:13,00,10,1, 11.9,1,1, -1.444, 10594.143, 306.143, 52553.032 23/03/10,16:53:13,01,10,1, 11.9,1,1, -1.444, 10594.535, 305.077, 52548.520 23/03/10,16:53:13,02,10,1, 11.9,1,1, -1.444, 10590.078, 304.973, 52546.575 23/03/10,16:53:13,03,10,1, 11.9,1,1, -1.444, 10594.113, 305.455, 52552.999 23/03/10,16:53:13,04,10,1, 11.9,1,1, -1.444, 10592.386, 304.937, 52545.533 23/03/10,16:53:13,05,10,1, 11.9,1,1, -1.444, 10590.704, 305.304, 52549.820 23/03/10,16:53:13,06,10,1, 11.9,1,1, -1.444, 10595.189, 305.410, 52551.800 23/03/10,16:53:13,07,10,1, 11.9,1,1, -1.444, 10591.133, 304.920, 52545.413 23/03/10,16:53:13,08,10,1, 11.9,1,1, -1.444, 10592.876, 305.358, 52552.756 23/03/10,16:53:13,09,10,1, 11.9,1,1, -1.444, 10594.560, 304.915, 52548.457 23/03/10,16:53:13,10,10,1, 11.9,1,1, -1.444, 10590.059, 304.835, 52546.536 23/03/10,16:53:13,11,10,1, 11.9,1,1, -1.444, 10594.128, 305.299, 52552.924 23/03/10,16:53:13,12,10,1, 11.9,1,1, -1.444, 10592.398, 304.932, 52545.597 23/03/10,16:53:13,13,10,1, 11.9,1,1, -1.444, 10590.751, 305.285, 52549.872 23/03/10,16:53:13,14,10,1, 11.9,1,1, -1.444, 10595.231, 305.348, 52551.821 23/03/10,16:53:13,15,10,1, 11.9,1,1, -1.444, 10591.188, 304.870, 52545.371 23/03/10,16:53:13,16,10,1, 11.9,1,1, -1.444, 10592.916, 305.203, 52552.719 23/03/10,16:53:13,17,10,1, 11.9,1,1, -1.444, 10594.572, 304.851, 52548.478 23/03/10,16:53:13,18,10,1, 11.9,1,1, -1.444, 10590.108, 304.831, 52546.555 23/03/10,16:53:13,19,10,1, 11.9,1,1, -1.444, 10594.182, 305.196, 52552.915 23/03/10,16:53:14,00,09,1, 11.9,1,1, -1.442, 10594.176, 305.196, 52552.915 23/03/10,16:53:14,01,09,1, 11.9,1,1, -1.442, 10594.403, 303.725, 52547.074 23/03/10,16:53:14,02,09,1, 11.9,1,1, -1.442, 10590.483, 303.880, 52547.094 23/03/10,16:53:14,03,09,1, 11.9,1,1, -1.442, 10594.889, 304.181, 52552.377 23/03/10,16:53:14,04,09,1, 11.9,1,1, -1.442, 10592.151, 303.721, 52544.772 23/03/10,16:53:14,05,09,1, 11.9,1,1, -1.442, 10591.634, 304.304, 52550.665 23/03/10,16:53:14,06,09,1, 11.9,1,1, -1.442, 10595.592, 304.118, 52550.639 23/03/10,16:53:14,07,09,1, 11.9,1,1, -1.442, 10591.203, 303.816, 52545.322 23/03/10,16:53:14,08,09,1, 11.9,1,1, -1.442, 10593.900, 304.196, 52552.969 23/03/10,16:53:14,09,09,1, 11.9,1,1, -1.442, 10594.448, 303.631, 52547.015 23/03/10,16:53:14,10,09,1, 11.9,1,1, -1.442, 10590.541, 303.830, 52547.167 23/03/10,16:53:14,11,09,1, 11.9,1,1, -1.442, 10594.913, 304.137, 52552.352 23/03/10,16:53:14,12,09,1, 11.9,1,1, -1.442, 10592.223, 303.631, 52544.704 23/03/10,16:53:14,13,09,1, 11.9,1,1, -1.442, 10591.724, 304.193, 52550.679 23/03/10,16:53:14,14,09,1, 11.9,1,1, -1.442, 10595.680, 303.934, 52550.552 23/03/10,16:53:14,15,09,1, 11.9,1,1, -1.442, 10591.235, 303.701, 52545.404 23/03/10,16:53:14,16,09,1, 11.9,1,1, -1.442, 10593.962, 304.099, 52552.959 23/03/10,16:53:14,17,09,1, 11.9,1,1, -1.442, 10594.462, 303.426, 52547.019 23/03/10,16:53:14,18,09,1, 11.9,1,1, -1.442, 10590.550, 303.635, 52547.200 23/03/10,16:53:14,19,09,1, 11.9,1,1, -1.442, 10594.969, 303.978, 52552.309 23/03/10,16:53:15,00,09,1, 11.9,1,1, -1.446, 10594.969, 303.978, 52552.309 23/03/10,16:53:15,01,09,1, 11.9,1,1, -1.446, 10594.627, 302.519, 52546.503 23/03/10,16:53:15,02,09,1, 11.9,1,1, -1.446, 10590.767, 302.737, 52547.097 23/03/10,16:53:15,03,09,1, 11.9,1,1, -1.446, 10595.391, 303.017, 52552.086 23/03/10,16:53:15,04,09,1, 11.9,1,1, -1.446, 10592.448, 302.580, 52544.383 23/03/10,16:53:15,05,09,1, 11.9,1,1, -1.446, 10592.178, 303.119, 52550.740 23/03/10,16:53:15,06,09,1, 11.9,1,1, -1.446, 10596.008, 302.857, 52550.082 23/03/10,16:53:15,07,09,1, 11.9,1,1, -1.446, 10591.427, 302.609, 52545.098 23/03/10,16:53:15,08,09,1, 11.9,1,1, -1.446, 10594.456, 303.056, 52552.834 23/03/10,16:53:15,09,09,1, 11.9,1,1, -1.446, 10594.667, 302.396, 52546.378 23/03/10,16:53:15,10,09,1, 11.9,1,1, -1.446, 10590.785, 302.580, 52547.053 23/03/10,16:53:15,11,09,1, 11.9,1,1, -1.446, 10595.397, 302.868, 52552.007 23/03/10,16:53:15,12,09,1, 11.9,1,1, -1.446, 10592.466, 302.464, 52544.358 23/03/10,16:53:15,13,09,1, 11.9,1,1, -1.446, 10592.273, 303.051, 52550.777 23/03/10,16:53:15,14,09,1, 11.9,1,1, -1.446, 10596.095, 302.712, 52550.037 23/03/10,16:53:15,15,09,1, 11.9,1,1, -1.446, 10591.459, 302.418, 52545.073 23/03/10,16:53:15,16,09,1, 11.9,1,1, -1.446, 10594.494, 302.897, 52552.893 23/03/10,16:53:15,17,09,1, 11.9,1,1, -1.446, 10594.687, 302.334, 52546.333 23/03/10,16:53:15,18,09,1, 11.9,1,1, -1.446, 10590.884, 302.550, 52547.118 23/03/10,16:53:15,19,09,1, 11.9,1,1, -1.446, 10595.479, 302.783, 52552.034 23/03/10,16:53:16,00,09,1, 11.9,1,1, -1.445, 10595.478, 302.783, 52552.034 23/03/10,16:53:16,01,09,1, 11.9,1,1, -1.445, 10594.599, 301.414, 52545.694 23/03/10,16:53:16,02,09,1, 11.9,1,1, -1.445, 10591.213, 301.701, 52547.434 23/03/10,16:53:16,03,09,1, 11.9,1,1, -1.445, 10595.952, 301.978, 52551.683 23/03/10,16:53:16,04,09,1, 11.9,1,1, -1.445, 10592.553, 301.560, 52544.163 23/03/10,16:53:16,05,09,1, 11.9,1,1, -1.445, 10592.997, 302.157, 52551.142 23/03/10,16:53:16,06,09,1, 11.9,1,1, -1.445, 10596.300, 301.759, 52549.419 23/03/10,16:53:16,07,09,1, 11.9,1,1, -1.445, 10591.694, 301.594, 52545.219 23/03/10,16:53:16,08,09,1, 11.9,1,1, -1.445, 10595.015, 301.968, 52552.664 23/03/10,16:53:16,09,09,1, 11.9,1,1, -1.445, 10594.583, 301.344, 52545.676 23/03/10,16:53:16,10,09,1, 11.9,1,1, -1.445, 10591.296, 301.696, 52547.464 23/03/10,16:53:16,11,09,1, 11.9,1,1, -1.445, 10595.920, 301.888, 52551.632 23/03/10,16:53:16,12,09,1, 11.9,1,1, -1.445, 10592.587, 301.517, 52544.243 23/03/10,16:53:16,13,09,1, 11.9,1,1, -1.445, 10593.090, 302.063, 52551.198 23/03/10,16:53:16,14,09,1, 11.9,1,1, -1.445, 10596.383, 301.695, 52549.349 23/03/10,16:53:16,15,09,1, 11.9,1,1, -1.445, 10591.719, 301.474, 52545.231 23/03/10,16:53:16,16,09,1, 11.9,1,1, -1.445, 10595.092, 301.892, 52552.663 23/03/10,16:53:16,17,09,1, 11.9,1,1, -1.445, 10594.561, 301.286, 52545.619 23/03/10,16:53:16,18,09,1, 11.9,1,1, -1.445, 10591.344, 301.612, 52547.547 23/03/10,16:53:16,19,09,1, 11.9,1,1, -1.445, 10596.027, 301.808, 52551.605 23/03/10,16:53:17,00,09,1, 11.8,1,1, -1.446, 10596.020, 301.808, 52551.605 23/03/10,16:53:17,01,09,1, 11.8,1,1, -1.446, 10594.686, 300.323, 52544.968 23/03/10,16:53:17,02,09,1, 11.8,1,1, -1.446, 10591.693, 300.782, 52547.719 23/03/10,16:53:17,03,09,1, 11.8,1,1, -1.446, 10596.547, 300.960, 52551.352 23/03/10,16:53:17,04,09,1, 11.8,1,1, -1.446, 10592.823, 300.451, 52543.952 23/03/10,16:53:17,05,09,1, 11.8,1,1, -1.446, 10593.800, 301.033, 52551.439 23/03/10,16:53:17,06,09,1, 11.8,1,1, -1.446, 10596.715, 300.560, 52548.645 23/03/10,16:53:17,07,09,1, 11.8,1,1, -1.446, 10591.929, 300.407, 52545.112 23/03/10,16:53:17,08,09,1, 11.8,1,1, -1.446, 10595.650, 300.811, 52552.459 23/03/10,16:53:17,09,09,1, 11.8,1,1, -1.446, 10594.664, 300.240, 52544.933 23/03/10,16:53:17,10,09,1, 11.8,1,1, -1.446, 10591.767, 300.622, 52547.755 23/03/10,16:53:17,11,09,1, 11.8,1,1, -1.446, 10596.610, 300.759, 52551.341 23/03/10,16:53:17,12,09,1, 11.8,1,1, -1.446, 10592.839, 300.337, 52543.926 23/03/10,16:53:17,13,09,1, 11.8,1,1, -1.446, 10593.942, 300.879, 52551.445 23/03/10,16:53:17,14,09,1, 11.8,1,1, -1.446, 10596.787, 300.365, 52548.558 23/03/10,16:53:17,15,09,1, 11.8,1,1, -1.446, 10591.967, 300.270, 52545.109 23/03/10,16:53:17,16,09,1, 11.8,1,1, -1.446, 10595.764, 300.630, 52552.447 23/03/10,16:53:17,17,09,1, 11.8,1,1, -1.446, 10594.695, 300.032, 52544.751 23/03/10,16:53:17,18,09,1, 11.8,1,1, -1.446, 10591.893, 300.450, 52547.724 23/03/10,16:53:17,19,09,1, 11.8,1,1, -1.446, 10596.657, 300.573, 52551.198 23/03/10,16:53:18,00,09,1, 11.9,1,1, -1.444, 10596.654, 300.573, 52551.198 23/03/10,16:53:18,01,09,1, 11.9,1,1, -1.444, 10594.539, 298.775, 52543.233 23/03/10,16:53:18,02,09,1, 11.9,1,1, -1.444, 10592.304, 299.562, 52548.688 23/03/10,16:53:18,03,09,1, 11.9,1,1, -1.444, 10597.776, 299.493, 52550.884 23/03/10,16:53:18,04,09,1, 11.9,1,1, -1.444, 10592.690, 298.958, 52542.983 23/03/10,16:53:18,05,09,1, 11.9,1,1, -1.444, 10595.045, 299.667, 52552.477 23/03/10,16:53:18,06,09,1, 11.9,1,1, -1.444, 10597.224, 298.901, 52547.010 23/03/10,16:53:18,07,09,1, 11.9,1,1, -1.444, 10591.865, 299.008, 52544.990 23/03/10,16:53:18,08,09,1, 11.9,1,1, -1.444, 10596.939, 299.488, 52552.791 23/03/10,16:53:18,09,09,1, 11.9,1,1, -1.444, 10594.535, 298.615, 52543.158 23/03/10,16:53:18,10,09,1, 11.9,1,1, -1.444, 10592.469, 299.349, 52548.671 23/03/10,16:53:18,11,09,1, 11.9,1,1, -1.444, 10597.871, 299.365, 52550.812 23/03/10,16:53:18,12,09,1, 11.9,1,1, -1.444, 10592.733, 298.809, 52542.849 23/03/10,16:53:18,13,09,1, 11.9,1,1, -1.444, 10595.135, 299.584, 52552.589 23/03/10,16:53:18,14,09,1, 11.9,1,1, -1.444, 10597.290, 298.807, 52546.974 23/03/10,16:53:18,15,09,1, 11.9,1,1, -1.444, 10591.927, 298.838, 52544.861 23/03/10,16:53:18,16,09,1, 11.9,1,1, -1.444, 10596.994, 299.274, 52552.801 23/03/10,16:53:18,17,09,1, 11.9,1,1, -1.444, 10594.479, 298.521, 52543.053 23/03/10,16:53:18,18,09,1, 11.9,1,1, -1.444, 10592.494, 299.290, 52548.778 23/03/10,16:53:18,19,09,1, 11.9,1,1, -1.444, 10597.934, 299.220, 52550.779 23/03/10,16:53:19,00,10,1, 11.8,1,1, -1.445, 10597.931, 299.220, 52550.779 23/03/10,16:53:19,01,10,1, 11.8,1,1, -1.445, 10594.421, 297.461, 52542.382 23/03/10,16:53:19,02,10,1, 11.8,1,1, -1.445, 10593.188, 298.297, 52549.561 23/03/10,16:53:19,03,10,1, 11.8,1,1, -1.445, 10598.437, 298.014, 52550.123 23/03/10,16:53:19,04,10,1, 11.8,1,1, -1.445, 10592.824, 297.538, 52542.941 23/03/10,16:53:19,05,10,1, 11.8,1,1, -1.445, 10596.149, 298.407, 52552.963 23/03/10,16:53:19,06,10,1, 11.8,1,1, -1.445, 10597.278, 297.429, 52545.769 23/03/10,16:53:19,07,10,1, 11.8,1,1, -1.445, 10592.114, 297.665, 52545.293 23/03/10,16:53:19,08,10,1, 11.8,1,1, -1.445, 10597.707, 298.117, 52552.516 23/03/10,16:53:19,09,10,1, 11.8,1,1, -1.445, 10594.441, 297.305, 52542.506 23/03/10,16:53:19,10,10,1, 11.8,1,1, -1.445, 10593.327, 298.173, 52549.742 23/03/10,16:53:19,11,10,1, 11.8,1,1, -1.445, 10598.493, 297.912, 52550.043 23/03/10,16:53:19,12,10,1, 11.8,1,1, -1.445, 10592.877, 297.479, 52542.950 23/03/10,16:53:19,13,10,1, 11.8,1,1, -1.445, 10596.219, 298.171, 52552.999 23/03/10,16:53:19,14,10,1, 11.8,1,1, -1.445, 10597.246, 297.313, 52545.677 23/03/10,16:53:19,15,10,1, 11.8,1,1, -1.445, 10592.136, 297.574, 52545.402 23/03/10,16:53:19,16,10,1, 11.8,1,1, -1.445, 10597.742, 297.960, 52552.407 23/03/10,16:53:19,17,10,1, 11.8,1,1, -1.445, 10594.424, 297.174, 52542.384 23/03/10,16:53:19,18,10,1, 11.8,1,1, -1.445, 10593.474, 298.049, 52549.822 23/03/10,16:53:19,19,10,1, 11.8,1,1, -1.445, 10598.478, 297.736, 52549.855 23/03/10,16:53:20,00,10,1, 11.9,1,1, -1.443, 10598.474, 297.736, 52549.855 23/03/10,16:53:20,01,10,1, 11.9,1,1, -1.443, 10593.643, 296.418, 52542.164 23/03/10,16:53:20,02,10,1, 11.9,1,1, -1.443, 10595.257, 297.427, 52551.950 23/03/10,16:53:20,03,10,1, 11.9,1,1, -1.443, 10598.480, 296.642, 52547.687 23/03/10,16:53:20,04,10,1, 11.9,1,1, -1.443, 10592.885, 296.643, 52544.398 23/03/10,16:53:20,05,10,1, 11.9,1,1, -1.443, 10597.940, 297.150, 52553.310 23/03/10,16:53:20,06,10,1, 11.9,1,1, -1.443, 10596.222, 296.118, 52543.502 23/03/10,16:53:20,07,10,1, 11.9,1,1, -1.443, 10593.055, 296.917, 52547.795 23/03/10,16:53:20,08,10,1, 11.9,1,1, -1.443, 10598.648, 296.822, 52551.054 23/03/10,16:53:20,09,10,1, 11.9,1,1, -1.443, 10593.619, 296.325, 52542.137 23/03/10,16:53:20,10,10,1, 11.9,1,1, -1.443, 10595.373, 297.312, 52552.036 23/03/10,16:53:20,11,10,1, 11.9,1,1, -1.443, 10598.526, 296.467, 52547.571 23/03/10,16:53:20,12,10,1, 11.9,1,1, -1.443, 10592.929, 296.455, 52544.395 23/03/10,16:53:20,13,10,1, 11.9,1,1, -1.443, 10597.996, 297.032, 52553.291 23/03/10,16:53:20,14,10,1, 11.9,1,1, -1.443, 10596.188, 296.064, 52543.486 23/03/10,16:53:20,15,10,1, 11.9,1,1, -1.443, 10593.136, 296.799, 52547.920 23/03/10,16:53:20,16,10,1, 11.9,1,1, -1.443, 10598.696, 296.731, 52551.039 23/03/10,16:53:20,17,10,1, 11.9,1,1, -1.443, 10593.631, 296.266, 52542.198 23/03/10,16:53:20,18,10,1, 11.9,1,1, -1.443, 10595.517, 297.243, 52552.137 23/03/10,16:53:20,19,10,1, 11.9,1,1, -1.443, 10598.516, 296.382, 52547.489 23/03/10,16:53:21,00,10,1, 11.9,1,1, -1.445, 10598.515, 296.382, 52547.489 23/03/10,16:53:21,01,10,1, 11.9,1,1, -1.445, 10594.089, 295.731, 52543.549 23/03/10,16:53:21,02,10,1, 11.9,1,1, -1.445, 10596.220, 296.416, 52552.045 23/03/10,16:53:21,03,10,1, 11.9,1,1, -1.445, 10598.207, 295.696, 52547.255 23/03/10,16:53:21,04,10,1, 11.9,1,1, -1.445, 10593.722, 295.836, 52545.767 23/03/10,16:53:21,05,10,1, 11.9,1,1, -1.445, 10598.004, 296.165, 52552.812 23/03/10,16:53:21,06,10,1, 11.9,1,1, -1.445, 10595.968, 295.368, 52543.387 23/03/10,16:53:21,07,10,1, 11.9,1,1, -1.445, 10594.039, 296.122, 52548.661 23/03/10,16:53:21,08,10,1, 11.9,1,1, -1.445, 10598.574, 296.052, 52550.882 23/03/10,16:53:21,09,10,1, 11.9,1,1, -1.445, 10594.089, 295.681, 52543.084 23/03/10,16:53:21,10,10,1, 11.9,1,1, -1.445, 10596.431, 296.440, 52551.986 23/03/10,16:53:21,11,10,1, 11.9,1,1, -1.445, 10598.398, 295.744, 52547.913 23/03/10,16:53:21,12,10,1, 11.9,1,1, -1.445, 10593.530, 295.740, 52545.223 23/03/10,16:53:21,13,10,1, 11.9,1,1, -1.445, 10598.075, 296.048, 52552.646 23/03/10,16:53:21,14,10,1, 11.9,1,1, -1.445, 10596.139, 295.326, 52543.899 23/03/10,16:53:21,15,10,1, 11.9,1,1, -1.445, 10593.753, 296.072, 52548.389 23/03/10,16:53:21,16,10,1, 11.9,1,1, -1.445, 10598.710, 295.942, 52550.745 23/03/10,16:53:21,17,10,1, 11.9,1,1, -1.445, 10594.234, 295.587, 52543.346 23/03/10,16:53:21,18,10,1, 11.9,1,1, -1.445, 10596.179, 296.330, 52552.077 23/03/10,16:53:21,19,10,1, 11.9,1,1, -1.445, 10598.565, 295.632, 52547.619 23/03/10,16:53:22,00,10,1, 11.9,1,1, -1.442, 10598.557, 295.632, 52547.619 23/03/10,16:53:22,01,10,1, 11.9,1,1, -1.442, 10594.370, 295.265, 52544.096 23/03/10,16:53:22,02,10,1, 11.9,1,1, -1.442, 10597.085, 295.950, 52552.905 23/03/10,16:53:22,03,10,1, 11.9,1,1, -1.442, 10598.450, 295.119, 52547.131 23/03/10,16:53:22,04,10,1, 11.9,1,1, -1.442, 10593.877, 295.300, 52546.249 23/03/10,16:53:22,05,10,1, 11.9,1,1, -1.442, 10598.626, 295.577, 52552.623 23/03/10,16:53:22,06,10,1, 11.9,1,1, -1.442, 10595.936, 294.891, 52543.872 23/03/10,16:53:22,07,10,1, 11.9,1,1, -1.442, 10594.538, 295.672, 52549.660 23/03/10,16:53:22,08,10,1, 11.9,1,1, -1.442, 10599.183, 295.497, 52550.567 23/03/10,16:53:22,09,10,1, 11.9,1,1, -1.442, 10594.453, 295.238, 52544.198 23/03/10,16:53:22,10,10,1, 11.9,1,1, -1.442, 10597.124, 295.819, 52552.926 23/03/10,16:53:22,11,10,1, 11.9,1,1, -1.442, 10598.478, 295.080, 52547.137 23/03/10,16:53:22,12,10,1, 11.9,1,1, -1.442, 10594.006, 295.296, 52546.363 23/03/10,16:53:22,13,10,1, 11.9,1,1, -1.442, 10598.645, 295.501, 52552.616 23/03/10,16:53:22,14,10,1, 11.9,1,1, -1.442, 10595.914, 294.822, 52543.827 23/03/10,16:53:22,15,10,1, 11.9,1,1, -1.442, 10594.604, 295.662, 52549.778 23/03/10,16:53:22,16,10,1, 11.9,1,1, -1.442, 10599.165, 295.447, 52550.476 23/03/10,16:53:22,17,10,1, 11.9,1,1, -1.442, 10594.446, 295.164, 52544.151 23/03/10,16:53:22,18,10,1, 11.9,1,1, -1.442, 10597.255, 295.834, 52553.066 23/03/10,16:53:22,19,10,1, 11.9,1,1, -1.442, 10598.484, 295.028, 52547.204 23/03/10,16:53:23,00,10,1, 11.9,1,1, -1.443, 10598.482, 295.028, 52547.204 23/03/10,16:53:23,01,10,1, 11.9,1,1, -1.443, 10595.373, 295.211, 52545.822 23/03/10,16:53:23,02,10,1, 11.9,1,1, -1.443, 10597.718, 295.460, 52552.401 23/03/10,16:53:23,03,10,1, 11.9,1,1, -1.443, 10598.309, 294.954, 52547.460 23/03/10,16:53:23,04,10,1, 11.9,1,1, -1.443, 10595.013, 295.204, 52547.599 23/03/10,16:53:23,05,10,1, 11.9,1,1, -1.443, 10598.611, 295.288, 52551.852 23/03/10,16:53:23,06,10,1, 11.9,1,1, -1.443, 10596.228, 294.980, 52545.278 23/03/10,16:53:23,07,10,1, 11.9,1,1, -1.443, 10595.686, 295.477, 52550.217 23/03/10,16:53:23,08,10,1, 11.9,1,1, -1.443, 10599.056, 295.212, 52550.169 23/03/10,16:53:23,09,10,1, 11.9,1,1, -1.443, 10595.396, 295.211, 52545.982 23/03/10,16:53:23,10,10,1, 11.9,1,1, -1.443, 10597.854, 295.426, 52552.496 23/03/10,16:53:23,11,10,1, 11.9,1,1, -1.443, 10598.368, 294.929, 52547.432 23/03/10,16:53:23,12,10,1, 11.9,1,1, -1.443, 10595.021, 295.209, 52547.655 23/03/10,16:53:23,13,10,1, 11.9,1,1, -1.443, 10598.739, 295.286, 52551.821 23/03/10,16:53:23,14,10,1, 11.9,1,1, -1.443, 10596.291, 295.011, 52545.359 23/03/10,16:53:23,15,10,1, 11.9,1,1, -1.443, 10595.769, 295.535, 52550.373 23/03/10,16:53:23,16,10,1, 11.9,1,1, -1.443, 10599.132, 295.235, 52550.214 23/03/10,16:53:23,17,10,1, 11.9,1,1, -1.443, 10595.527, 295.215, 52546.014 23/03/10,16:53:23,18,10,1, 11.9,1,1, -1.443, 10597.980, 295.474, 52552.577 23/03/10,16:53:23,19,10,1, 11.9,1,1, -1.443, 10598.397, 294.959, 52547.502 23/03/10,16:53:24,00,10,1, 11.9,1,1, -1.447, 10598.390, 294.959, 52547.502 23/03/10,16:53:24,01,10,1, 11.9,1,1, -1.447, 10596.075, 295.067, 52546.716 23/03/10,16:53:24,02,10,1, 11.9,1,1, -1.447, 10598.832, 295.254, 52552.818 23/03/10,16:53:24,03,10,1, 11.9,1,1, -1.447, 10598.604, 294.774, 52547.148 23/03/10,16:53:24,04,10,1, 11.9,1,1, -1.447, 10595.772, 295.103, 52548.431 23/03/10,16:53:24,05,10,1, 11.9,1,1, -1.447, 10599.452, 295.067, 52551.715 23/03/10,16:53:24,06,10,1, 11.9,1,1, -1.447, 10596.732, 294.927, 52545.609 23/03/10,16:53:24,07,10,1, 11.9,1,1, -1.447, 10596.966, 295.397, 52551.283 23/03/10,16:53:24,08,10,1, 11.9,1,1, -1.447, 10599.818, 295.012, 52550.034 23/03/10,16:53:24,09,10,1, 11.9,1,1, -1.447, 10596.148, 295.089, 52546.752 23/03/10,16:53:24,10,10,1, 11.9,1,1, -1.447, 10598.938, 295.249, 52552.816 23/03/10,16:53:24,11,10,1, 11.9,1,1, -1.447, 10598.733, 294.770, 52547.235 23/03/10,16:53:24,12,10,1, 11.9,1,1, -1.447, 10595.887, 295.110, 52548.521 23/03/10,16:53:24,13,10,1, 11.9,1,1, -1.447, 10599.575, 295.032, 52551.718 23/03/10,16:53:24,14,10,1, 11.9,1,1, -1.447, 10596.788, 294.878, 52545.630 23/03/10,16:53:24,15,10,1, 11.9,1,1, -1.447, 10597.093, 295.365, 52551.352 23/03/10,16:53:24,16,10,1, 11.9,1,1, -1.447, 10599.929, 295.062, 52550.007 23/03/10,16:53:24,17,10,1, 11.9,1,1, -1.447, 10596.284, 295.032, 52546.880 23/03/10,16:53:24,18,10,1, 11.9,1,1, -1.447, 10599.068, 295.129, 52552.808 23/03/10,16:53:24,19,10,1, 11.9,1,1, -1.447, 10598.785, 294.618, 52547.117 23/03/10,16:53:25,00,10,1, 12.0,1,1, -1.444, 10598.782, 294.618, 52547.117 23/03/10,16:53:25,01,10,1, 12.0,1,1, -1.444, 10597.141, 294.589, 52546.989 23/03/10,16:53:25,02,10,1, 12.0,1,1, -1.444, 10600.233, 294.717, 52552.933 23/03/10,16:53:25,03,10,1, 12.0,1,1, -1.444, 10599.411, 294.270, 52546.753 23/03/10,16:53:25,04,10,1, 12.0,1,1, -1.444, 10596.959, 294.650, 52548.918 23/03/10,16:53:25,05,10,1, 12.0,1,1, -1.444, 10600.745, 294.558, 52551.694 23/03/10,16:53:25,06,10,1, 12.0,1,1, -1.444, 10597.719, 294.464, 52545.722 23/03/10,16:53:25,07,10,1, 12.0,1,1, -1.444, 10598.600, 294.934, 52551.977 23/03/10,16:53:25,08,10,1, 12.0,1,1, -1.444, 10601.092, 294.500, 52549.746 23/03/10,16:53:25,09,10,1, 12.0,1,1, -1.444, 10597.224, 294.546, 52547.042 23/03/10,16:53:25,10,10,1, 12.0,1,1, -1.444, 10600.382, 294.630, 52552.979 23/03/10,16:53:25,11,10,1, 12.0,1,1, -1.444, 10599.463, 294.166, 52546.668 23/03/10,16:53:25,12,10,1, 12.0,1,1, -1.444, 10597.047, 294.610, 52548.992 23/03/10,16:53:25,13,10,1, 12.0,1,1, -1.444, 10600.947, 294.568, 52551.612 23/03/10,16:53:25,14,10,1, 12.0,1,1, -1.444, 10597.803, 294.418, 52545.714 23/03/10,16:53:25,15,10,1, 12.0,1,1, -1.444, 10598.746, 294.823, 52551.992 23/03/10,16:53:25,16,10,1, 12.0,1,1, -1.444, 10601.148, 294.389, 52549.649 23/03/10,16:53:25,17,10,1, 12.0,1,1, -1.444, 10597.387, 294.461, 52547.101 23/03/10,16:53:25,18,10,1, 12.0,1,1, -1.444, 10600.547, 294.584, 52552.895 23/03/10,16:53:25,19,10,1, 12.0,1,1, -1.444, 10599.553, 294.148, 52546.705 23/03/10,16:53:26,00,10,1, 11.9,1,1, -1.444, 10599.550, 294.148, 52546.705 23/03/10,16:53:26,01,10,1, 11.9,1,1, -1.444, 10598.275, 293.984, 52547.529 23/03/10,16:53:26,02,10,1, 11.9,1,1, -1.444, 10601.527, 294.040, 52552.709 23/03/10,16:53:26,03,10,1, 11.9,1,1, -1.444, 10600.013, 293.655, 52546.374 23/03/10,16:53:26,04,10,1, 11.9,1,1, -1.444, 10598.329, 294.173, 52549.723 23/03/10,16:53:26,05,10,1, 11.9,1,1, -1.444, 10602.005, 294.023, 52551.355 23/03/10,16:53:26,06,10,1, 11.9,1,1, -1.444, 10598.727, 293.995, 52546.244 23/03/10,16:53:26,07,10,1, 11.9,1,1, -1.444, 10600.267, 294.336, 52552.566 23/03/10,16:53:26,08,10,1, 11.9,1,1, -1.444, 10601.997, 293.797, 52549.163 23/03/10,16:53:26,09,10,1, 11.9,1,1, -1.444, 10598.413, 293.987, 52547.669 23/03/10,16:53:26,10,10,1, 11.9,1,1, -1.444, 10601.699, 294.035, 52552.727 23/03/10,16:53:26,11,10,1, 11.9,1,1, -1.444, 10600.125, 293.625, 52546.316 23/03/10,16:53:26,12,10,1, 11.9,1,1, -1.444, 10598.451, 294.064, 52549.826 23/03/10,16:53:26,13,10,1, 11.9,1,1, -1.444, 10602.141, 294.007, 52551.287 23/03/10,16:53:26,14,10,1, 11.9,1,1, -1.444, 10598.860, 293.973, 52546.266 23/03/10,16:53:26,15,10,1, 11.9,1,1, -1.444, 10600.433, 294.280, 52552.565 23/03/10,16:53:26,16,10,1, 11.9,1,1, -1.444, 10602.101, 293.820, 52549.166 23/03/10,16:53:26,17,10,1, 11.9,1,1, -1.444, 10598.545, 293.896, 52547.779 23/03/10,16:53:26,18,10,1, 11.9,1,1, -1.444, 10601.768, 293.960, 52552.671 23/03/10,16:53:26,19,10,1, 11.9,1,1, -1.444, 10600.257, 293.638, 52546.471 23/03/10,16:53:27,00,10,1, 11.8,1,1, -1.445, 10600.251, 293.638, 52546.471 23/03/10,16:53:27,01,10,1, 11.8,1,1, -1.445, 10599.644, 293.342, 52547.886 23/03/10,16:53:27,02,10,1, 11.8,1,1, -1.445, 10603.182, 293.418, 52552.661 23/03/10,16:53:27,03,10,1, 11.8,1,1, -1.445, 10601.220, 293.061, 52546.105 23/03/10,16:53:27,04,10,1, 11.8,1,1, -1.445, 10600.095, 293.516, 52550.350 23/03/10,16:53:27,05,10,1, 11.8,1,1, -1.445, 10603.671, 293.371, 52551.108 23/03/10,16:53:27,06,10,1, 11.8,1,1, -1.445, 10600.209, 293.332, 52546.412 23/03/10,16:53:27,07,10,1, 11.8,1,1, -1.445, 10602.272, 293.566, 52552.973 23/03/10,16:53:27,08,10,1, 11.8,1,1, -1.445, 10603.320, 293.067, 52548.625 23/03/10,16:53:27,09,10,1, 11.8,1,1, -1.445, 10599.818, 293.283, 52547.959 23/03/10,16:53:27,10,10,1, 11.8,1,1, -1.445, 10603.378, 293.332, 52552.688 23/03/10,16:53:27,11,10,1, 11.8,1,1, -1.445, 10601.301, 292.966, 52546.038 23/03/10,16:53:27,12,10,1, 11.8,1,1, -1.445, 10600.289, 293.479, 52550.463 23/03/10,16:53:27,13,10,1, 11.8,1,1, -1.445, 10603.916, 293.268, 52551.136 23/03/10,16:53:27,14,10,1, 11.8,1,1, -1.445, 10600.358, 293.193, 52546.391 23/03/10,16:53:27,15,10,1, 11.8,1,1, -1.445, 10602.462, 293.438, 52553.052 23/03/10,16:53:27,16,10,1, 11.8,1,1, -1.445, 10603.444, 292.979, 52548.532 23/03/10,16:53:27,17,10,1, 11.8,1,1, -1.445, 10600.024, 293.197, 52548.023 23/03/10,16:53:27,18,10,1, 11.8,1,1, -1.445, 10603.584, 293.219, 52552.592 23/03/10,16:53:27,19,10,1, 11.8,1,1, -1.445, 10601.511, 292.900, 52546.005 23/03/10,16:53:28,00,10,1, 11.9,1,1, -1.443, 10601.511, 292.900, 52546.005 23/03/10,16:53:28,01,10,1, 11.9,1,1, -1.443, 10601.373, 292.905, 52548.644 23/03/10,16:53:28,02,10,1, 11.9,1,1, -1.443, 10605.005, 292.890, 52552.390 23/03/10,16:53:28,03,10,1, 11.9,1,1, -1.443, 10602.454, 292.696, 52546.134 23/03/10,16:53:28,04,10,1, 11.9,1,1, -1.443, 10602.282, 293.211, 52551.372 23/03/10,16:53:28,05,10,1, 11.9,1,1, -1.443, 10605.394, 292.926, 52550.743 23/03/10,16:53:28,06,10,1, 11.9,1,1, -1.443, 10601.829, 292.912, 52547.085 23/03/10,16:53:28,07,10,1, 11.9,1,1, -1.443, 10604.341, 293.088, 52553.233 23/03/10,16:53:28,08,10,1, 11.9,1,1, -1.443, 10604.590, 292.607, 52548.032 23/03/10,16:53:28,09,10,1, 11.9,1,1, -1.443, 10601.519, 292.942, 52548.724 23/03/10,16:53:28,10,10,1, 11.9,1,1, -1.443, 10605.160, 292.937, 52552.417 23/03/10,16:53:28,11,10,1, 11.9,1,1, -1.443, 10602.625, 292.746, 52546.231 23/03/10,16:53:28,12,10,1, 11.9,1,1, -1.443, 10602.536, 293.207, 52551.446 23/03/10,16:53:28,13,10,1, 11.9,1,1, -1.443, 10605.597, 292.937, 52550.845 23/03/10,16:53:28,14,10,1, 11.9,1,1, -1.443, 10602.009, 292.895, 52547.066 23/03/10,16:53:28,15,10,1, 11.9,1,1, -1.443, 10604.623, 293.071, 52553.353 23/03/10,16:53:28,16,10,1, 11.9,1,1, -1.443, 10604.749, 292.615, 52548.044 23/03/10,16:53:28,17,10,1, 11.9,1,1, -1.443, 10601.684, 292.913, 52548.811 23/03/10,16:53:28,18,10,1, 11.9,1,1, -1.443, 10605.384, 292.918, 52552.530 23/03/10,16:53:28,19,10,1, 11.9,1,1, -1.443, 10602.735, 292.821, 52546.247 23/03/10,16:53:29,00,10,1, 11.9,1,1, -1.443, 10602.729, 292.821, 52546.247 23/03/10,16:53:29,01,10,1, 11.9,1,1, -1.443, 10602.383, 293.172, 52549.496 23/03/10,16:53:29,02,10,1, 11.9,1,1, -1.443, 10607.409, 293.285, 52553.640 23/03/10,16:53:29,03,10,1, 11.9,1,1, -1.443, 10603.486, 292.835, 52545.525 23/03/10,16:53:29,04,10,1, 11.9,1,1, -1.443, 10604.232, 293.674, 52553.472 23/03/10,16:53:29,05,10,1, 11.9,1,1, -1.443, 10607.652, 293.099, 52551.048 23/03/10,16:53:29,06,10,1, 11.9,1,1, -1.443, 10602.703, 293.079, 52546.986 23/03/10,16:53:29,07,10,1, 11.9,1,1, -1.443, 10606.659, 293.521, 52555.154 23/03/10,16:53:29,08,10,1, 11.9,1,1, -1.443, 10605.888, 292.716, 52547.191 23/03/10,16:53:29,09,10,1, 11.9,1,1, -1.443, 10602.538, 293.260, 52549.687 23/03/10,16:53:29,10,10,1, 11.9,1,1, -1.443, 10607.520, 293.350, 52553.641 23/03/10,16:53:29,11,10,1, 11.9,1,1, -1.443, 10603.625, 292.888, 52545.582 23/03/10,16:53:29,12,10,1, 11.9,1,1, -1.443, 10604.415, 293.745, 52553.553 23/03/10,16:53:29,13,10,1, 11.9,1,1, -1.443, 10607.786, 293.141, 52551.008 23/03/10,16:53:29,14,10,1, 11.9,1,1, -1.443, 10602.866, 293.081, 52547.156 23/03/10,16:53:29,15,10,1, 11.9,1,1, -1.443, 10606.809, 293.528, 52555.197 23/03/10,16:53:29,16,10,1, 11.9,1,1, -1.443, 10605.985, 292.745, 52547.176 23/03/10,16:53:29,17,10,1, 11.9,1,1, -1.443, 10602.717, 293.246, 52549.827 23/03/10,16:53:29,18,10,1, 11.9,1,1, -1.443, 10607.669, 293.362, 52553.612 23/03/10,16:53:29,19,10,1, 11.9,1,1, -1.443, 10603.725, 292.944, 52545.605 23/03/10,16:53:30,00,10,1, 12.0,1,1, -1.445, 10603.722, 292.944, 52545.605 23/03/10,16:53:30,01,10,1, 12.0,1,1, -1.445, 10604.025, 293.822, 52550.057 23/03/10,16:53:30,02,10,1, 12.0,1,1, -1.445, 10608.574, 293.984, 52553.966 23/03/10,16:53:30,03,10,1, 12.0,1,1, -1.445, 10605.234, 293.699, 52546.750 23/03/10,16:53:30,04,10,1, 12.0,1,1, -1.445, 10605.881, 294.188, 52553.712 23/03/10,16:53:30,05,10,1, 12.0,1,1, -1.445, 10608.983, 293.809, 52551.713 23/03/10,16:53:30,06,10,1, 12.0,1,1, -1.445, 10604.461, 293.632, 52547.801 23/03/10,16:53:30,07,10,1, 12.0,1,1, -1.445, 10607.839, 293.998, 52555.038 23/03/10,16:53:30,08,10,1, 12.0,1,1, -1.445, 10607.270, 293.530, 52548.084 23/03/10,16:53:30,09,10,1, 12.0,1,1, -1.445, 10604.161, 293.813, 52549.979 23/03/10,16:53:30,10,10,1, 12.0,1,1, -1.445, 10608.733, 294.034, 52553.971 23/03/10,16:53:30,11,10,1, 12.0,1,1, -1.445, 10605.437, 293.643, 52546.821 23/03/10,16:53:30,12,10,1, 12.0,1,1, -1.445, 10606.056, 294.211, 52553.729 23/03/10,16:53:30,13,10,1, 12.0,1,1, -1.445, 10609.136, 293.849, 52551.722 23/03/10,16:53:30,14,10,1, 12.0,1,1, -1.445, 10604.613, 293.699, 52547.870 23/03/10,16:53:30,15,10,1, 12.0,1,1, -1.445, 10607.997, 294.070, 52554.992 23/03/10,16:53:30,16,10,1, 12.0,1,1, -1.445, 10607.330, 293.497, 52548.077 23/03/10,16:53:30,17,10,1, 12.0,1,1, -1.445, 10604.345, 293.970, 52550.167 23/03/10,16:53:30,18,10,1, 12.0,1,1, -1.445, 10608.839, 294.094, 52553.957 23/03/10,16:53:30,19,10,1, 12.0,1,1, -1.445, 10605.554, 293.686, 52546.942 23/03/10,16:53:31,00,10,1, 11.8,1,1, -1.444, 10605.550, 293.686, 52546.942 23/03/10,16:53:31,01,10,1, 11.8,1,1, -1.444, 10605.387, 294.555, 52551.003 23/03/10,16:53:31,02,10,1, 11.8,1,1, -1.444, 10610.060, 294.734, 52554.257 23/03/10,16:53:31,03,10,1, 11.8,1,1, -1.444, 10606.356, 294.347, 52547.200 23/03/10,16:53:31,04,10,1, 11.8,1,1, -1.444, 10607.534, 294.913, 52554.566 23/03/10,16:53:31,05,10,1, 11.8,1,1, -1.444, 10610.237, 294.526, 52551.583 23/03/10,16:53:31,06,10,1, 11.8,1,1, -1.444, 10605.541, 294.369, 52548.376 23/03/10,16:53:31,07,10,1, 11.8,1,1, -1.444, 10609.278, 294.720, 52555.417 23/03/10,16:53:31,08,10,1, 11.8,1,1, -1.444, 10608.133, 294.251, 52548.006 23/03/10,16:53:31,09,10,1, 11.8,1,1, -1.444, 10605.524, 294.626, 52551.014 23/03/10,16:53:31,10,10,1, 11.8,1,1, -1.444, 10610.220, 294.777, 52554.216 23/03/10,16:53:31,11,10,1, 11.8,1,1, -1.444, 10606.520, 294.451, 52547.205 23/03/10,16:53:31,12,10,1, 11.8,1,1, -1.444, 10607.691, 294.981, 52554.711 23/03/10,16:53:31,13,10,1, 11.8,1,1, -1.444, 10610.344, 294.532, 52551.577 23/03/10,16:53:31,14,10,1, 11.8,1,1, -1.444, 10605.683, 294.476, 52548.431 23/03/10,16:53:31,15,10,1, 11.8,1,1, -1.444, 10609.425, 294.867, 52555.540 23/03/10,16:53:31,16,10,1, 11.8,1,1, -1.444, 10608.279, 294.348, 52547.980 23/03/10,16:53:31,17,10,1, 11.8,1,1, -1.444, 10605.680, 294.755, 52551.086 23/03/10,16:53:31,18,10,1, 11.8,1,1, -1.444, 10610.358, 294.923, 52554.265 23/03/10,16:53:31,19,10,1, 11.8,1,1, -1.444, 10606.699, 294.554, 52547.371 23/03/10,16:53:32,00,10,1, 11.9,1,1, -1.446, 10606.693, 294.554, 52547.371 23/03/10,16:53:32,01,10,1, 11.9,1,1, -1.446, 10606.874, 295.531, 52552.017 23/03/10,16:53:32,02,10,1, 11.9,1,1, -1.446, 10611.250, 295.492, 52554.153 23/03/10,16:53:32,03,10,1, 11.9,1,1, -1.446, 10607.431, 295.169, 52547.713 23/03/10,16:53:32,04,10,1, 11.9,1,1, -1.446, 10609.139, 295.686, 52555.213 23/03/10,16:53:32,05,10,1, 11.9,1,1, -1.446, 10611.122, 295.178, 52551.273 23/03/10,16:53:32,06,10,1, 11.9,1,1, -1.446, 10606.717, 295.224, 52549.114 23/03/10,16:53:32,07,10,1, 11.9,1,1, -1.446, 10610.541, 295.521, 52555.480 23/03/10,16:53:32,08,10,1, 11.9,1,1, -1.446, 10608.908, 295.114, 52548.071 23/03/10,16:53:32,09,10,1, 11.9,1,1, -1.446, 10607.003, 295.618, 52552.025 23/03/10,16:53:32,10,10,1, 11.9,1,1, -1.446, 10611.442, 295.596, 52554.145 23/03/10,16:53:32,11,10,1, 11.9,1,1, -1.446, 10607.565, 295.334, 52547.804 23/03/10,16:53:32,12,10,1, 11.9,1,1, -1.446, 10609.276, 295.733, 52555.275 23/03/10,16:53:32,13,10,1, 11.9,1,1, -1.446, 10611.279, 295.378, 52552.202 23/03/10,16:53:32,14,10,1, 11.9,1,1, -1.446, 10606.867, 295.152, 52548.714 23/03/10,16:53:32,15,10,1, 11.9,1,1, -1.446, 10610.355, 295.617, 52555.443 23/03/10,16:53:32,16,10,1, 11.9,1,1, -1.446, 10609.431, 295.228, 52548.645 23/03/10,16:53:32,17,10,1, 11.9,1,1, -1.446, 10606.866, 295.566, 52551.365 23/03/10,16:53:32,18,10,1, 11.9,1,1, -1.446, 10611.435, 295.744, 52554.615 23/03/10,16:53:32,19,10,1, 11.9,1,1, -1.446, 10608.030, 295.294, 52547.883 23/03/10,16:53:33,00,10,1, 11.9,1,1, -1.445, 10608.028, 295.294, 52547.883 23/03/10,16:53:33,01,10,1, 11.9,1,1, -1.445, 10608.086, 295.964, 52551.350 23/03/10,16:53:33,02,10,1, 11.9,1,1, -1.445, 10611.867, 296.159, 52554.536 23/03/10,16:53:33,03,10,1, 11.9,1,1, -1.445, 10609.279, 295.907, 52548.989 23/03/10,16:53:33,04,10,1, 11.9,1,1, -1.445, 10609.720, 296.016, 52554.157 23/03/10,16:53:33,05,10,1, 11.9,1,1, -1.445, 10611.986, 295.917, 52552.320 23/03/10,16:53:33,06,10,1, 11.9,1,1, -1.445, 10608.218, 295.715, 52549.266 23/03/10,16:53:33,07,10,1, 11.9,1,1, -1.445, 10610.765, 296.004, 52554.757 23/03/10,16:53:33,08,10,1, 11.9,1,1, -1.445, 10610.324, 295.869, 52549.621 23/03/10,16:53:33,09,10,1, 11.9,1,1, -1.445, 10608.196, 296.002, 52551.434 23/03/10,16:53:33,10,10,1, 11.9,1,1, -1.445, 10611.956, 296.219, 52554.525 23/03/10,16:53:33,11,10,1, 11.9,1,1, -1.445, 10609.322, 295.911, 52548.962 23/03/10,16:53:33,12,10,1, 11.9,1,1, -1.445, 10609.857, 296.092, 52554.207 23/03/10,16:53:33,13,10,1, 11.9,1,1, -1.445, 10612.042, 295.977, 52552.307 23/03/10,16:53:33,14,10,1, 11.9,1,1, -1.445, 10608.295, 295.750, 52549.257 23/03/10,16:53:33,15,10,1, 11.9,1,1, -1.445, 10610.917, 295.986, 52554.757 23/03/10,16:53:33,16,10,1, 11.9,1,1, -1.445, 10610.406, 295.936, 52549.586 23/03/10,16:53:33,17,10,1, 11.9,1,1, -1.445, 10608.287, 296.076, 52551.527 23/03/10,16:53:33,18,10,1, 11.9,1,1, -1.445, 10612.074, 296.316, 52554.603 23/03/10,16:53:33,19,10,1, 11.9,1,1, -1.445, 10609.414, 295.932, 52548.975 23/03/10,16:53:34,00,10,1, 11.9,1,1, -1.442, 10609.413, 295.932, 52548.975 23/03/10,16:53:34,01,10,1, 11.9,1,1, -1.442, 10609.114, 296.386, 52552.173 23/03/10,16:53:34,02,10,1, 11.9,1,1, -1.442, 10613.140, 296.546, 52554.535 23/03/10,16:53:34,03,10,1, 11.9,1,1, -1.442, 10609.829, 296.128, 52548.763 23/03/10,16:53:34,04,10,1, 11.9,1,1, -1.442, 10611.047, 296.473, 52554.968 23/03/10,16:53:34,05,10,1, 11.9,1,1, -1.442, 10612.816, 296.218, 52551.740 23/03/10,16:53:34,06,10,1, 11.9,1,1, -1.442, 10608.785, 296.015, 52549.464 23/03/10,16:53:34,07,10,1, 11.9,1,1, -1.442, 10612.170, 296.389, 52555.307 23/03/10,16:53:34,08,10,1, 11.9,1,1, -1.442, 10610.937, 296.173, 52548.952 23/03/10,16:53:34,09,10,1, 11.9,1,1, -1.442, 10609.292, 296.475, 52552.407 23/03/10,16:53:34,10,10,1, 11.9,1,1, -1.442, 10613.287, 296.633, 52554.529 23/03/10,16:53:34,11,10,1, 11.9,1,1, -1.442, 10609.917, 296.237, 52548.791 23/03/10,16:53:34,12,10,1, 11.9,1,1, -1.442, 10611.167, 296.448, 52555.124 23/03/10,16:53:34,13,10,1, 11.9,1,1, -1.442, 10612.887, 296.219, 52551.711 23/03/10,16:53:34,14,10,1, 11.9,1,1, -1.442, 10608.915, 296.112, 52549.658 23/03/10,16:53:34,15,10,1, 11.9,1,1, -1.442, 10612.320, 296.502, 52555.376 23/03/10,16:53:34,16,10,1, 11.9,1,1, -1.442, 10611.016, 296.235, 52548.971 23/03/10,16:53:34,17,10,1, 11.9,1,1, -1.442, 10609.387, 296.550, 52552.408 23/03/10,16:53:34,18,10,1, 11.9,1,1, -1.442, 10613.385, 296.614, 52554.554 23/03/10,16:53:34,19,10,1, 11.9,1,1, -1.442, 10610.002, 296.338, 52548.822 23/03/10,16:53:35,00,10,1, 11.8,1,1, -1.447, 10609.998, 296.338, 52548.822 23/03/10,16:53:35,01,10,1, 11.8,1,1, -1.447, 10609.962, 296.914, 52552.698 23/03/10,16:53:35,02,10,1, 11.8,1,1, -1.447, 10614.077, 297.038, 52554.738 23/03/10,16:53:35,03,10,1, 11.8,1,1, -1.447, 10610.570, 296.683, 52548.866 23/03/10,16:53:35,04,10,1, 11.8,1,1, -1.447, 10611.961, 296.934, 52555.407 23/03/10,16:53:35,05,10,1, 11.8,1,1, -1.447, 10613.546, 296.716, 52551.728 23/03/10,16:53:35,06,10,1, 11.8,1,1, -1.447, 10609.443, 296.603, 52549.713 23/03/10,16:53:35,07,10,1, 11.8,1,1, -1.447, 10613.027, 296.971, 52555.612 23/03/10,16:53:35,08,10,1, 11.8,1,1, -1.447, 10611.625, 296.664, 52549.044 23/03/10,16:53:35,09,10,1, 11.8,1,1, -1.447, 10610.060, 297.025, 52552.781 23/03/10,16:53:35,10,10,1, 11.8,1,1, -1.447, 10614.171, 297.126, 52554.787 23/03/10,16:53:35,11,10,1, 11.8,1,1, -1.447, 10610.551, 296.743, 52548.849 23/03/10,16:53:35,12,10,1, 11.8,1,1, -1.447, 10612.016, 297.029, 52555.472 23/03/10,16:53:35,13,10,1, 11.8,1,1, -1.447, 10613.640, 296.769, 52551.779 23/03/10,16:53:35,14,10,1, 11.8,1,1, -1.447, 10609.495, 296.658, 52549.726 23/03/10,16:53:35,15,10,1, 11.8,1,1, -1.447, 10613.170, 296.979, 52554.997 23/03/10,16:53:35,16,10,1, 11.8,1,1, -1.447, 10611.496, 296.791, 52549.280 23/03/10,16:53:35,17,10,1, 11.8,1,1, -1.447, 10610.407, 297.069, 52553.018 23/03/10,16:53:35,18,10,1, 11.8,1,1, -1.447, 10613.880, 297.106, 52554.147 23/03/10,16:53:35,19,10,1, 11.8,1,1, -1.447, 10610.647, 296.842, 52549.435 23/03/10,16:53:36,00,10,1, 11.9,1,1, -1.447, 10610.640, 296.842, 52549.435 23/03/10,16:53:36,01,10,1, 11.9,1,1, -1.447, 10610.921, 297.561, 52553.346 23/03/10,16:53:36,02,10,1, 11.9,1,1, -1.447, 10614.274, 297.618, 52554.407 23/03/10,16:53:36,03,10,1, 11.9,1,1, -1.447, 10611.200, 297.449, 52549.995 23/03/10,16:53:36,04,10,1, 11.9,1,1, -1.447, 10612.675, 297.521, 52555.427 23/03/10,16:53:36,05,10,1, 11.9,1,1, -1.447, 10613.674, 297.266, 52551.829 23/03/10,16:53:36,06,10,1, 11.9,1,1, -1.447, 10610.318, 297.377, 52550.814 23/03/10,16:53:36,07,10,1, 11.9,1,1, -1.447, 10613.468, 297.548, 52555.330 23/03/10,16:53:36,08,10,1, 11.9,1,1, -1.447, 10611.933, 297.398, 52549.738 23/03/10,16:53:36,09,10,1, 11.9,1,1, -1.447, 10611.005, 297.644, 52553.373 23/03/10,16:53:36,10,10,1, 11.9,1,1, -1.447, 10614.259, 297.643, 52554.378 23/03/10,16:53:36,11,10,1, 11.9,1,1, -1.447, 10611.189, 297.421, 52549.991 23/03/10,16:53:36,12,10,1, 11.9,1,1, -1.447, 10612.711, 297.581, 52555.482 23/03/10,16:53:36,13,10,1, 11.9,1,1, -1.447, 10613.722, 297.355, 52551.887 23/03/10,16:53:36,14,10,1, 11.9,1,1, -1.447, 10610.389, 297.398, 52550.864 23/03/10,16:53:36,15,10,1, 11.9,1,1, -1.447, 10613.606, 297.586, 52555.315 23/03/10,16:53:36,16,10,1, 11.9,1,1, -1.447, 10612.015, 297.479, 52549.778 23/03/10,16:53:36,17,10,1, 11.9,1,1, -1.447, 10611.048, 297.707, 52553.410 23/03/10,16:53:36,18,10,1, 11.9,1,1, -1.447, 10614.390, 297.714, 52554.404 23/03/10,16:53:36,19,10,1, 11.9,1,1, -1.447, 10611.274, 297.573, 52550.033 23/03/10,16:53:37,00,10,1, 11.9,1,1, -1.445, 10611.266, 297.573, 52550.033 23/03/10,16:53:37,01,10,1, 11.9,1,1, -1.445, 10611.033, 298.144, 52552.512 23/03/10,16:53:37,02,10,1, 11.9,1,1, -1.445, 10614.798, 298.481, 52555.673 23/03/10,16:53:37,03,10,1, 11.9,1,1, -1.445, 10612.189, 298.117, 52550.090 23/03/10,16:53:37,04,10,1, 11.9,1,1, -1.445, 10612.627, 298.182, 52555.148 23/03/10,16:53:37,05,10,1, 11.9,1,1, -1.445, 10614.794, 298.205, 52553.422 23/03/10,16:53:37,06,10,1, 11.9,1,1, -1.445, 10610.794, 298.077, 52551.167 23/03/10,16:53:37,07,10,1, 11.9,1,1, -1.445, 10613.969, 298.313, 52555.752 23/03/10,16:53:37,08,10,1, 11.9,1,1, -1.445, 10612.616, 298.104, 52550.086 23/03/10,16:53:37,09,10,1, 11.9,1,1, -1.445, 10611.409, 298.361, 52553.629 23/03/10,16:53:37,10,10,1, 11.9,1,1, -1.445, 10614.874, 298.469, 52554.869 23/03/10,16:53:37,11,10,1, 11.9,1,1, -1.445, 10611.797, 298.225, 52550.241 23/03/10,16:53:37,12,10,1, 11.9,1,1, -1.445, 10613.191, 298.354, 52555.812 23/03/10,16:53:37,13,10,1, 11.9,1,1, -1.445, 10614.411, 298.212, 52552.369 23/03/10,16:53:37,14,10,1, 11.9,1,1, -1.445, 10610.955, 298.203, 52550.978 23/03/10,16:53:37,15,10,1, 11.9,1,1, -1.445, 10614.067, 298.391, 52555.796 23/03/10,16:53:37,16,10,1, 11.9,1,1, -1.445, 10612.657, 298.224, 52550.111 23/03/10,16:53:37,17,10,1, 11.9,1,1, -1.445, 10611.492, 298.489, 52553.580 23/03/10,16:53:37,18,10,1, 11.9,1,1, -1.445, 10614.946, 298.478, 52554.962 23/03/10,16:53:37,19,10,1, 11.9,1,1, -1.445, 10611.835, 298.293, 52550.195 23/03/10,16:53:38,00,10,1, 11.9,1,1, -1.445, 10611.833, 298.293, 52550.195 23/03/10,16:53:38,01,10,1, 11.9,1,1, -1.445, 10611.796, 298.900, 52552.955 23/03/10,16:53:38,02,10,1, 11.9,1,1, -1.445, 10614.926, 299.158, 52555.412 23/03/10,16:53:38,03,10,1, 11.9,1,1, -1.445, 10612.767, 298.931, 52551.047 23/03/10,16:53:38,04,10,1, 11.9,1,1, -1.445, 10613.214, 298.863, 52555.034 23/03/10,16:53:38,05,10,1, 11.9,1,1, -1.445, 10614.907, 298.943, 52553.568 23/03/10,16:53:38,06,10,1, 11.9,1,1, -1.445, 10611.912, 298.784, 52551.132 23/03/10,16:53:38,07,10,1, 11.9,1,1, -1.445, 10613.939, 298.969, 52555.495 23/03/10,16:53:38,08,10,1, 11.9,1,1, -1.445, 10613.522, 298.979, 52551.414 23/03/10,16:53:38,09,10,1, 11.9,1,1, -1.445, 10611.869, 298.947, 52552.942 23/03/10,16:53:38,10,10,1, 11.9,1,1, -1.445, 10614.965, 299.194, 52555.431 23/03/10,16:53:38,11,10,1, 11.9,1,1, -1.445, 10612.857, 298.984, 52550.991 23/03/10,16:53:38,12,10,1, 11.9,1,1, -1.445, 10613.229, 298.960, 52555.036 23/03/10,16:53:38,13,10,1, 11.9,1,1, -1.445, 10614.987, 298.998, 52553.635 23/03/10,16:53:38,14,10,1, 11.9,1,1, -1.445, 10611.910, 298.749, 52551.091 23/03/10,16:53:38,15,10,1, 11.9,1,1, -1.445, 10613.960, 298.971, 52555.462 23/03/10,16:53:38,16,10,1, 11.9,1,1, -1.445, 10613.561, 299.047, 52551.473 23/03/10,16:53:38,17,10,1, 11.9,1,1, -1.445, 10611.893, 299.046, 52552.896 23/03/10,16:53:38,18,10,1, 11.9,1,1, -1.445, 10614.934, 299.270, 52555.403 23/03/10,16:53:38,19,10,1, 11.9,1,1, -1.445, 10612.922, 299.061, 52551.033 23/03/10,16:53:39,00,10,1, 11.9,1,1, -1.448, 10612.918, 299.061, 52551.033 23/03/10,16:53:39,01,10,1, 11.9,1,1, -1.448, 10612.359, 299.644, 52553.823 23/03/10,16:53:39,02,10,1, 11.9,1,1, -1.448, 10615.362, 299.662, 52554.999 23/03/10,16:53:39,03,10,1, 11.9,1,1, -1.448, 10612.723, 299.576, 52551.029 23/03/10,16:53:39,04,10,1, 11.9,1,1, -1.448, 10614.022, 299.646, 52555.991 23/03/10,16:53:39,05,10,1, 11.9,1,1, -1.448, 10615.145, 299.425, 52552.959 23/03/10,16:53:39,06,10,1, 11.9,1,1, -1.448, 10612.150, 299.442, 52551.848 23/03/10,16:53:39,07,10,1, 11.9,1,1, -1.448, 10614.741, 299.518, 52555.789 23/03/10,16:53:39,08,10,1, 11.9,1,1, -1.448, 10613.456, 299.455, 52550.904 23/03/10,16:53:39,09,10,1, 11.9,1,1, -1.448, 10612.384, 299.715, 52553.876 23/03/10,16:53:39,10,10,1, 11.9,1,1, -1.448, 10615.367, 299.719, 52555.106 23/03/10,16:53:39,11,10,1, 11.9,1,1, -1.448, 10612.770, 299.612, 52550.985 23/03/10,16:53:39,12,10,1, 11.9,1,1, -1.448, 10614.032, 299.674, 52555.962 23/03/10,16:53:39,13,10,1, 11.9,1,1, -1.448, 10615.136, 299.467, 52552.986 23/03/10,16:53:39,14,10,1, 11.9,1,1, -1.448, 10612.162, 299.528, 52551.839 23/03/10,16:53:39,15,10,1, 11.9,1,1, -1.448, 10614.762, 299.581, 52555.848 23/03/10,16:53:39,16,10,1, 11.9,1,1, -1.448, 10613.549, 299.578, 52550.927 23/03/10,16:53:39,17,10,1, 11.9,1,1, -1.448, 10612.368, 299.770, 52553.905 23/03/10,16:53:39,18,10,1, 11.9,1,1, -1.448, 10615.444, 299.808, 52555.173 23/03/10,16:53:39,19,10,1, 11.9,1,1, -1.448, 10612.755, 299.731, 52551.109 23/03/10,16:53:40,00,10,1, 11.9,1,1, -1.444, 10612.751, 299.731, 52551.109 23/03/10,16:53:40,01,10,1, 11.9,1,1, -1.444, 10612.551, 300.198, 52553.854 23/03/10,16:53:40,02,10,1, 11.9,1,1, -1.444, 10615.494, 300.188, 52555.226 23/03/10,16:53:40,03,10,1, 11.9,1,1, -1.444, 10612.989, 300.169, 52551.320 23/03/10,16:53:40,04,10,1, 11.9,1,1, -1.444, 10614.147, 300.153, 52556.028 23/03/10,16:53:40,05,10,1, 11.9,1,1, -1.444, 10615.451, 300.043, 52553.483 23/03/10,16:53:40,06,10,1, 11.9,1,1, -1.444, 10612.543, 300.043, 52552.102 23/03/10,16:53:40,07,10,1, 11.9,1,1, -1.444, 10614.965, 300.088, 52555.984 23/03/10,16:53:40,08,10,1, 11.9,1,1, -1.444, 10613.827, 299.941, 52551.231 23/03/10,16:53:40,09,10,1, 11.9,1,1, -1.444, 10612.559, 300.230, 52553.827 23/03/10,16:53:40,10,10,1, 11.9,1,1, -1.444, 10615.501, 300.293, 52555.326 23/03/10,16:53:40,11,10,1, 11.9,1,1, -1.444, 10613.089, 300.254, 52551.374 23/03/10,16:53:40,12,10,1, 11.9,1,1, -1.444, 10614.157, 300.260, 52556.041 23/03/10,16:53:40,13,10,1, 11.9,1,1, -1.444, 10615.394, 300.050, 52553.417 23/03/10,16:53:40,14,10,1, 11.9,1,1, -1.444, 10612.490, 300.126, 52552.106 23/03/10,16:53:40,15,10,1, 11.9,1,1, -1.444, 10614.947, 300.133, 52555.980 23/03/10,16:53:40,16,10,1, 11.9,1,1, -1.444, 10613.847, 300.050, 52551.300 23/03/10,16:53:40,17,10,1, 11.9,1,1, -1.444, 10612.522, 300.222, 52553.811 23/03/10,16:53:40,18,10,1, 11.9,1,1, -1.444, 10615.491, 300.308, 52555.323 23/03/10,16:53:40,19,10,1, 11.9,1,1, -1.444, 10613.085, 300.350, 52551.386 23/03/10,16:53:41,00,10,1, 11.9,1,1, -1.443, 10613.085, 300.350, 52551.386 23/03/10,16:53:41,01,10,1, 11.9,1,1, -1.443, 10612.059, 300.591, 52553.293 23/03/10,16:53:41,02,10,1, 11.9,1,1, -1.443, 10615.765, 300.827, 52556.363 23/03/10,16:53:41,03,10,1, 11.9,1,1, -1.443, 10613.144, 300.586, 52550.887 23/03/10,16:53:41,04,10,1, 11.9,1,1, -1.443, 10613.725, 300.777, 52556.214 23/03/10,16:53:41,05,10,1, 11.9,1,1, -1.443, 10616.051, 300.622, 52554.445 23/03/10,16:53:41,06,10,1, 11.9,1,1, -1.443, 10612.371, 300.438, 52551.425 23/03/10,16:53:41,07,10,1, 11.9,1,1, -1.443, 10614.878, 300.639, 52556.835 23/03/10,16:53:41,08,10,1, 11.9,1,1, -1.443, 10614.352, 300.405, 52551.534 23/03/10,16:53:41,09,10,1, 11.9,1,1, -1.443, 10612.090, 300.666, 52553.274 23/03/10,16:53:41,10,10,1, 11.9,1,1, -1.443, 10615.724, 300.801, 52556.337 23/03/10,16:53:41,11,10,1, 11.9,1,1, -1.443, 10613.167, 300.608, 52550.851 23/03/10,16:53:41,12,10,1, 11.9,1,1, -1.443, 10613.723, 300.877, 52556.211 23/03/10,16:53:41,13,10,1, 11.9,1,1, -1.443, 10616.003, 300.647, 52554.515 23/03/10,16:53:41,14,10,1, 11.9,1,1, -1.443, 10612.342, 300.403, 52551.440 23/03/10,16:53:41,15,10,1, 11.9,1,1, -1.443, 10614.921, 300.673, 52556.863 23/03/10,16:53:41,16,10,1, 11.9,1,1, -1.443, 10614.381, 300.490, 52551.643 23/03/10,16:53:41,17,10,1, 11.9,1,1, -1.443, 10612.013, 300.632, 52553.182 23/03/10,16:53:41,18,10,1, 11.9,1,1, -1.443, 10615.696, 300.807, 52556.338 23/03/10,16:53:41,19,10,1, 11.9,1,1, -1.443, 10613.199, 300.684, 52550.924 23/03/10,16:53:42,00,10,1, 11.9,1,1, -1.442, 10613.194, 300.684, 52550.924 23/03/10,16:53:42,01,10,1, 11.9,1,1, -1.442, 10612.180, 301.070, 52553.107 23/03/10,16:53:42,02,10,1, 11.9,1,1, -1.442, 10615.088, 301.272, 52556.142 23/03/10,16:53:42,03,10,1, 11.9,1,1, -1.442, 10613.445, 301.248, 52551.864 23/03/10,16:53:42,04,10,1, 11.9,1,1, -1.442, 10613.389, 301.296, 52555.649 23/03/10,16:53:42,05,10,1, 11.9,1,1, -1.442, 10615.728, 301.249, 52555.195 23/03/10,16:53:42,06,10,1, 11.9,1,1, -1.442, 10612.832, 301.049, 52552.034 23/03/10,16:53:42,07,10,1, 11.9,1,1, -1.442, 10614.485, 301.112, 52556.447 23/03/10,16:53:42,08,10,1, 11.9,1,1, -1.442, 10614.551, 301.097, 52552.766 23/03/10,16:53:42,09,10,1, 11.9,1,1, -1.442, 10612.199, 301.072, 52553.088 23/03/10,16:53:42,10,10,1, 11.9,1,1, -1.442, 10615.088, 301.355, 52556.262 23/03/10,16:53:42,11,10,1, 11.9,1,1, -1.442, 10613.487, 301.336, 52551.882 23/03/10,16:53:42,12,10,1, 11.9,1,1, -1.442, 10613.365, 301.321, 52555.534 23/03/10,16:53:42,13,10,1, 11.9,1,1, -1.442, 10615.744, 301.333, 52555.305 23/03/10,16:53:42,14,10,1, 11.9,1,1, -1.442, 10612.872, 301.159, 52552.213 23/03/10,16:53:42,15,10,1, 11.9,1,1, -1.442, 10614.446, 301.162, 52556.551 23/03/10,16:53:42,16,10,1, 11.9,1,1, -1.442, 10614.608, 301.193, 52552.842 23/03/10,16:53:42,17,10,1, 11.9,1,1, -1.442, 10612.228, 301.230, 52553.170 23/03/10,16:53:42,18,10,1, 11.9,1,1, -1.442, 10615.084, 301.421, 52556.336 23/03/10,16:53:42,19,10,1, 11.9,1,1, -1.442, 10613.230, 301.223, 52550.409 23/03/10,16:53:43,00,10,1, 11.9,1,1, -1.442, 10613.227, 301.223, 52550.409 23/03/10,16:53:43,01,10,1, 11.9,1,1, -1.442, 10611.454, 301.793, 52553.331 23/03/10,16:53:43,02,10,1, 11.9,1,1, -1.442, 10615.605, 302.058, 52557.600 23/03/10,16:53:43,03,10,1, 11.9,1,1, -1.442, 10612.908, 301.722, 52550.860 23/03/10,16:53:43,04,10,1, 11.9,1,1, -1.442, 10612.925, 302.157, 52556.712 23/03/10,16:53:43,05,10,1, 11.9,1,1, -1.442, 10616.224, 302.064, 52555.858 23/03/10,16:53:43,06,10,1, 11.9,1,1, -1.442, 10612.088, 301.751, 52551.598 23/03/10,16:53:43,07,10,1, 11.9,1,1, -1.442, 10614.733, 302.070, 52558.309 23/03/10,16:53:43,08,10,1, 11.9,1,1, -1.442, 10614.739, 301.636, 52552.407 23/03/10,16:53:43,09,10,1, 11.9,1,1, -1.442, 10611.445, 301.952, 52553.320 23/03/10,16:53:43,10,10,1, 11.9,1,1, -1.442, 10615.610, 302.199, 52557.689 23/03/10,16:53:43,11,10,1, 11.9,1,1, -1.442, 10612.928, 301.858, 52550.937 23/03/10,16:53:43,12,10,1, 11.9,1,1, -1.442, 10612.884, 302.302, 52556.691 23/03/10,16:53:43,13,10,1, 11.9,1,1, -1.442, 10616.227, 302.082, 52555.952 23/03/10,16:53:43,14,10,1, 11.9,1,1, -1.442, 10612.044, 301.849, 52551.551 23/03/10,16:53:43,15,10,1, 11.9,1,1, -1.442, 10614.651, 302.149, 52558.346 23/03/10,16:53:43,16,10,1, 11.9,1,1, -1.442, 10614.767, 301.773, 52552.600 23/03/10,16:53:43,17,10,1, 11.9,1,1, -1.442, 10611.454, 301.994, 52553.302 23/03/10,16:53:43,18,10,1, 11.9,1,1, -1.442, 10615.567, 302.225, 52557.737 23/03/10,16:53:43,19,10,1, 11.9,1,1, -1.442, 10612.892, 301.898, 52550.959 23/03/10,16:53:44,00,10,1, 11.9,1,1, -1.442, 10612.885, 301.898, 52550.959 23/03/10,16:53:44,01,10,1, 11.9,1,1, -1.442, 10611.010, 302.523, 52552.918 23/03/10,16:53:44,02,10,1, 11.9,1,1, -1.442, 10615.377, 302.994, 52558.740 23/03/10,16:53:44,03,10,1, 11.9,1,1, -1.442, 10613.102, 302.530, 52551.127 23/03/10,16:53:44,04,10,1, 11.9,1,1, -1.442, 10612.122, 302.987, 52556.486 23/03/10,16:53:44,05,10,1, 11.9,1,1, -1.442, 10616.249, 302.964, 52557.160 23/03/10,16:53:44,06,10,1, 11.9,1,1, -1.442, 10611.900, 302.541, 52551.339 23/03/10,16:53:44,07,10,1, 11.9,1,1, -1.442, 10614.202, 303.023, 52558.981 23/03/10,16:53:44,08,10,1, 11.9,1,1, -1.442, 10615.154, 302.496, 52553.612 23/03/10,16:53:44,09,10,1, 11.9,1,1, -1.442, 10610.955, 302.547, 52552.869 23/03/10,16:53:44,10,10,1, 11.9,1,1, -1.442, 10615.325, 303.042, 52558.770 23/03/10,16:53:44,11,10,1, 11.9,1,1, -1.442, 10613.068, 302.602, 52551.232 23/03/10,16:53:44,12,10,1, 11.9,1,1, -1.442, 10612.070, 303.077, 52556.490 23/03/10,16:53:44,13,10,1, 11.9,1,1, -1.442, 10616.220, 303.025, 52557.308 23/03/10,16:53:44,14,10,1, 11.9,1,1, -1.442, 10611.882, 302.625, 52551.431 23/03/10,16:53:44,15,10,1, 11.9,1,1, -1.442, 10614.156, 303.095, 52558.982 23/03/10,16:53:44,16,10,1, 11.9,1,1, -1.442, 10615.158, 302.613, 52553.695 23/03/10,16:53:44,17,10,1, 11.9,1,1, -1.442, 10610.926, 302.677, 52552.918 23/03/10,16:53:44,18,10,1, 11.9,1,1, -1.442, 10615.285, 303.104, 52558.832 23/03/10,16:53:44,19,10,1, 11.9,1,1, -1.442, 10613.013, 302.637, 52551.186 23/03/10,16:53:45,00,10,1, 11.9,1,1, -1.445, 10613.010, 302.637, 52551.186 23/03/10,16:53:45,01,10,1, 11.9,1,1, -1.445, 10610.653, 303.282, 52552.787 23/03/10,16:53:45,02,10,1, 11.9,1,1, -1.445, 10614.924, 303.750, 52559.431 23/03/10,16:53:45,03,10,1, 11.9,1,1, -1.445, 10612.945, 303.242, 52551.627 23/03/10,16:53:45,04,10,1, 11.9,1,1, -1.445, 10611.364, 303.729, 52556.224 23/03/10,16:53:45,05,10,1, 11.9,1,1, -1.445, 10615.983, 303.778, 52558.121 23/03/10,16:53:45,06,10,1, 11.9,1,1, -1.445, 10611.663, 303.339, 52551.553 23/03/10,16:53:45,07,10,1, 11.9,1,1, -1.445, 10613.570, 303.790, 52559.312 23/03/10,16:53:45,08,10,1, 11.9,1,1, -1.445, 10615.047, 303.236, 52553.429 23/03/10,16:53:45,09,10,1, 11.9,1,1, -1.445, 10610.578, 303.412, 52553.507 23/03/10,16:53:45,10,10,1, 11.9,1,1, -1.445, 10615.307, 303.761, 52559.404 23/03/10,16:53:45,11,10,1, 11.9,1,1, -1.445, 10612.399, 303.238, 52550.994 23/03/10,16:53:45,12,10,1, 11.9,1,1, -1.445, 10611.647, 303.953, 52557.261 23/03/10,16:53:45,13,10,1, 11.9,1,1, -1.445, 10616.000, 303.740, 52557.511 23/03/10,16:53:45,14,10,1, 11.9,1,1, -1.445, 10611.207, 303.422, 52551.591 23/03/10,16:53:45,15,10,1, 11.9,1,1, -1.445, 10614.076, 304.006, 52559.990 23/03/10,16:53:45,16,10,1, 11.9,1,1, -1.445, 10614.900, 303.345, 52553.770 23/03/10,16:53:45,17,10,1, 11.9,1,1, -1.445, 10610.530, 303.526, 52553.658 23/03/10,16:53:45,18,10,1, 11.9,1,1, -1.445, 10615.262, 303.814, 52559.430 23/03/10,16:53:45,19,10,1, 11.9,1,1, -1.445, 10612.405, 303.340, 52551.049 23/03/10,16:53:46,00,10,1, 11.8,1,1, -1.447, 10612.401, 303.340, 52551.049 23/03/10,16:53:46,01,10,1, 11.8,1,1, -1.447, 10610.345, 304.105, 52553.603 23/03/10,16:53:46,02,10,1, 11.8,1,1, -1.447, 10614.778, 304.404, 52559.800 23/03/10,16:53:46,03,10,1, 11.8,1,1, -1.447, 10612.327, 303.902, 52551.515 23/03/10,16:53:46,04,10,1, 11.8,1,1, -1.447, 10611.057, 304.568, 52557.047 23/03/10,16:53:46,05,10,1, 11.8,1,1, -1.447, 10615.475, 304.425, 52558.004 23/03/10,16:53:46,06,10,1, 11.8,1,1, -1.447, 10611.052, 304.160, 52551.819 23/03/10,16:53:46,07,10,1, 11.8,1,1, -1.447, 10613.457, 304.717, 52560.091 23/03/10,16:53:46,08,10,1, 11.8,1,1, -1.447, 10614.797, 304.022, 52554.640 23/03/10,16:53:46,09,10,1, 11.8,1,1, -1.447, 10610.315, 304.154, 52553.570 23/03/10,16:53:46,10,10,1, 11.8,1,1, -1.447, 10614.731, 304.533, 52559.911 23/03/10,16:53:46,11,10,1, 11.8,1,1, -1.447, 10612.399, 303.971, 52551.665 23/03/10,16:53:46,12,10,1, 11.8,1,1, -1.447, 10610.888, 304.546, 52556.894 23/03/10,16:53:46,13,10,1, 11.8,1,1, -1.447, 10615.461, 304.510, 52558.062 23/03/10,16:53:46,14,10,1, 11.8,1,1, -1.447, 10610.984, 304.218, 52551.849 23/03/10,16:53:46,15,10,1, 11.8,1,1, -1.447, 10613.378, 304.790, 52560.082 23/03/10,16:53:46,16,10,1, 11.8,1,1, -1.447, 10614.793, 304.065, 52554.751 23/03/10,16:53:46,17,10,1, 11.8,1,1, -1.447, 10610.307, 304.264, 52553.611 23/03/10,16:53:46,18,10,1, 11.8,1,1, -1.447, 10614.726, 304.625, 52559.913 23/03/10,16:53:46,19,10,1, 11.8,1,1, -1.447, 10612.351, 304.056, 52551.703 23/03/10,16:53:47,00,10,1, 11.9,1,1, -1.444, 10612.351, 304.056, 52551.703 23/03/10,16:53:47,01,10,1, 11.9,1,1, -1.444, 10610.005, 304.779, 52553.424 23/03/10,16:53:47,02,10,1, 11.9,1,1, -1.444, 10614.287, 305.202, 52560.452 23/03/10,16:53:47,03,10,1, 11.9,1,1, -1.444, 10612.421, 304.507, 52552.127 23/03/10,16:53:47,04,10,1, 11.9,1,1, -1.444, 10610.263, 305.121, 52556.518 23/03/10,16:53:47,05,10,1, 11.9,1,1, -1.444, 10615.070, 305.178, 52558.843 23/03/10,16:53:47,06,10,1, 11.9,1,1, -1.444, 10610.843, 304.833, 52551.881 23/03/10,16:53:47,07,10,1, 11.9,1,1, -1.444, 10612.614, 305.508, 52560.069 23/03/10,16:53:47,08,10,1, 11.9,1,1, -1.444, 10614.807, 304.851, 52555.844 23/03/10,16:53:47,09,10,1, 11.9,1,1, -1.444, 10609.996, 304.799, 52553.399 23/03/10,16:53:47,10,10,1, 11.9,1,1, -1.444, 10614.228, 305.201, 52560.445 23/03/10,16:53:47,11,10,1, 11.9,1,1, -1.444, 10612.505, 304.598, 52552.264 23/03/10,16:53:47,12,10,1, 11.9,1,1, -1.444, 10610.194, 305.184, 52556.418 23/03/10,16:53:47,13,10,1, 11.9,1,1, -1.444, 10614.978, 305.160, 52558.840 23/03/10,16:53:47,14,10,1, 11.9,1,1, -1.444, 10610.780, 304.815, 52551.764 23/03/10,16:53:47,15,10,1, 11.9,1,1, -1.444, 10612.506, 305.468, 52560.054 23/03/10,16:53:47,16,10,1, 11.9,1,1, -1.444, 10614.822, 304.875, 52555.849 23/03/10,16:53:47,17,10,1, 11.9,1,1, -1.444, 10609.995, 304.868, 52553.412 23/03/10,16:53:47,18,10,1, 11.9,1,1, -1.444, 10614.147, 305.247, 52560.451 23/03/10,16:53:47,19,10,1, 11.9,1,1, -1.444, 10612.461, 304.685, 52552.330 23/03/10,16:53:48,00,10,1, 11.9,1,1, -1.447, 10612.459, 304.685, 52552.330 23/03/10,16:53:48,01,10,1, 11.9,1,1, -1.447, 10609.799, 305.343, 52553.397 23/03/10,16:53:48,02,10,1, 11.9,1,1, -1.447, 10613.769, 305.757, 52560.702 23/03/10,16:53:48,03,10,1, 11.9,1,1, -1.447, 10612.448, 305.188, 52552.879 23/03/10,16:53:48,04,10,1, 11.9,1,1, -1.447, 10609.793, 305.687, 52556.190 23/03/10,16:53:48,05,10,1, 11.9,1,1, -1.447, 10614.532, 305.728, 52559.275 23/03/10,16:53:48,06,10,1, 11.9,1,1, -1.447, 10610.600, 305.384, 52552.005 23/03/10,16:53:48,07,10,1, 11.9,1,1, -1.447, 10611.773, 306.076, 52559.582 23/03/10,16:53:48,08,10,1, 11.9,1,1, -1.447, 10615.051, 305.468, 52556.271 23/03/10,16:53:48,09,10,1, 11.9,1,1, -1.447, 10609.285, 305.365, 52552.884 23/03/10,16:53:48,10,10,1, 11.9,1,1, -1.447, 10614.171, 306.003, 52561.782 23/03/10,16:53:48,11,10,1, 11.9,1,1, -1.447, 10612.501, 305.066, 52552.030 23/03/10,16:53:48,12,10,1, 11.9,1,1, -1.447, 10609.380, 305.815, 52556.399 23/03/10,16:53:48,13,10,1, 11.9,1,1, -1.447, 10615.087, 305.857, 52559.901 23/03/10,16:53:48,14,10,1, 11.9,1,1, -1.447, 10610.185, 305.291, 52551.020 23/03/10,16:53:48,15,10,1, 11.9,1,1, -1.447, 10611.847, 306.256, 52560.769 23/03/10,16:53:48,16,10,1, 11.9,1,1, -1.447, 10614.985, 305.501, 52556.475 23/03/10,16:53:48,17,10,1, 11.9,1,1, -1.447, 10609.237, 305.428, 52552.873 23/03/10,16:53:48,18,10,1, 11.9,1,1, -1.447, 10614.164, 306.100, 52561.895 23/03/10,16:53:48,19,10,1, 11.9,1,1, -1.447, 10612.519, 305.159, 52552.169 23/03/10,16:53:49,00,10,1, 11.9,1,1, -1.445, 10612.518, 305.159, 52552.169 23/03/10,16:53:49,01,10,1, 11.9,1,1, -1.445, 10608.993, 305.988, 52552.607 23/03/10,16:53:49,02,10,1, 11.9,1,1, -1.445, 10613.652, 306.690, 52562.259 23/03/10,16:53:49,03,10,1, 11.9,1,1, -1.445, 10612.688, 305.728, 52552.834 23/03/10,16:53:49,04,10,1, 11.9,1,1, -1.445, 10608.819, 306.342, 52555.939 23/03/10,16:53:49,05,10,1, 11.9,1,1, -1.445, 10614.762, 306.552, 52560.733 23/03/10,16:53:49,06,10,1, 11.9,1,1, -1.445, 10610.076, 305.860, 52551.049 23/03/10,16:53:49,07,10,1, 11.9,1,1, -1.445, 10611.028, 306.831, 52560.504 23/03/10,16:53:49,08,10,1, 11.9,1,1, -1.445, 10614.947, 306.265, 52557.474 23/03/10,16:53:49,09,10,1, 11.9,1,1, -1.445, 10608.970, 306.110, 52552.718 23/03/10,16:53:49,10,10,1, 11.9,1,1, -1.445, 10613.613, 306.785, 52562.402 23/03/10,16:53:49,11,10,1, 11.9,1,1, -1.445, 10612.733, 305.803, 52552.943 23/03/10,16:53:49,12,10,1, 11.9,1,1, -1.445, 10608.805, 306.459, 52555.865 23/03/10,16:53:49,13,10,1, 11.9,1,1, -1.445, 10614.709, 306.645, 52560.805 23/03/10,16:53:49,14,10,1, 11.9,1,1, -1.445, 10610.098, 305.989, 52551.100 23/03/10,16:53:49,15,10,1, 11.9,1,1, -1.445, 10610.989, 306.976, 52560.483 23/03/10,16:53:49,16,10,1, 11.9,1,1, -1.445, 10614.913, 306.371, 52557.505 23/03/10,16:53:49,17,10,1, 11.9,1,1, -1.445, 10608.988, 306.051, 52552.616 23/03/10,16:53:49,18,10,1, 11.9,1,1, -1.445, 10613.492, 306.782, 52562.308 23/03/10,16:53:49,19,10,1, 11.9,1,1, -1.445, 10612.718, 305.886, 52553.006 23/03/10,16:53:50,00,10,1, 11.9,1,1, -1.443, 10612.718, 305.886, 52553.006 23/03/10,16:53:50,01,10,1, 11.9,1,1, -1.443, 10608.854, 306.715, 52552.733 23/03/10,16:53:50,02,10,1, 11.9,1,1, -1.443, 10613.011, 307.469, 52562.589 23/03/10,16:53:50,03,10,1, 11.9,1,1, -1.443, 10612.798, 306.485, 52553.791 23/03/10,16:53:50,04,10,1, 11.9,1,1, -1.443, 10608.425, 306.989, 52555.650 23/03/10,16:53:50,05,10,1, 11.9,1,1, -1.443, 10614.288, 307.225, 52561.302 23/03/10,16:53:50,06,10,1, 11.9,1,1, -1.443, 10610.009, 306.558, 52551.404 23/03/10,16:53:50,07,10,1, 11.9,1,1, -1.443, 10610.233, 307.556, 52560.147 23/03/10,16:53:50,08,10,1, 11.9,1,1, -1.443, 10614.646, 307.096, 52558.292 23/03/10,16:53:50,09,10,1, 11.9,1,1, -1.443, 10608.788, 306.726, 52552.689 23/03/10,16:53:50,10,10,1, 11.9,1,1, -1.443, 10612.975, 307.455, 52562.555 23/03/10,16:53:50,11,10,1, 11.9,1,1, -1.443, 10612.796, 306.524, 52553.843 23/03/10,16:53:50,12,10,1, 11.9,1,1, -1.443, 10608.350, 307.054, 52555.735 23/03/10,16:53:50,13,10,1, 11.9,1,1, -1.443, 10614.233, 307.336, 52561.349 23/03/10,16:53:50,14,10,1, 11.9,1,1, -1.443, 10610.044, 306.611, 52551.524 23/03/10,16:53:50,15,10,1, 11.9,1,1, -1.443, 10610.158, 307.566, 52560.143 23/03/10,16:53:50,16,10,1, 11.9,1,1, -1.443, 10614.641, 307.120, 52558.448 23/03/10,16:53:50,17,10,1, 11.9,1,1, -1.443, 10608.793, 306.824, 52552.706 23/03/10,16:53:50,18,10,1, 11.9,1,1, -1.443, 10612.892, 307.489, 52562.574 23/03/10,16:53:50,19,10,1, 11.9,1,1, -1.443, 10612.809, 306.552, 52554.010 23/03/10,16:53:51,00,09,1, 11.9,1,1, -1.444, 10612.801, 306.552, 52554.010 23/03/10,16:53:51,01,09,1, 11.9,1,1, -1.444, 10608.633, 307.285, 52552.469 23/03/10,16:53:51,02,09,1, 11.9,1,1, -1.444, 10612.309, 308.095, 52562.818 23/03/10,16:53:51,03,09,1, 11.9,1,1, -1.444, 10612.988, 307.131, 52554.976 23/03/10,16:53:51,04,09,1, 11.9,1,1, -1.444, 10607.953, 307.513, 52555.272 23/03/10,16:53:51,05,09,1, 11.9,1,1, -1.444, 10613.800, 307.966, 52562.146 23/03/10,16:53:51,06,09,1, 11.9,1,1, -1.444, 10610.105, 307.144, 52551.774 23/03/10,16:53:51,07,09,1, 11.9,1,1, -1.444, 10609.263, 308.060, 52559.595 23/03/10,16:53:51,08,09,1, 11.9,1,1, -1.444, 10614.375, 307.786, 52559.435 23/03/10,16:53:51,09,09,1, 11.9,1,1, -1.444, 10608.625, 307.425, 52552.514 23/03/10,16:53:51,10,09,1, 11.9,1,1, -1.444, 10612.242, 308.204, 52562.813 23/03/10,16:53:51,11,09,1, 11.9,1,1, -1.444, 10613.012, 307.171, 52555.020 23/03/10,16:53:51,12,09,1, 11.9,1,1, -1.444, 10607.966, 307.598, 52555.188 23/03/10,16:53:51,13,09,1, 11.9,1,1, -1.444, 10613.773, 308.039, 52562.173 23/03/10,16:53:51,14,09,1, 11.9,1,1, -1.444, 10610.128, 307.209, 52551.874 23/03/10,16:53:51,15,09,1, 11.9,1,1, -1.444, 10609.255, 308.181, 52559.596 23/03/10,16:53:51,16,09,1, 11.9,1,1, -1.444, 10614.394, 307.886, 52559.639 23/03/10,16:53:51,17,09,1, 11.9,1,1, -1.444, 10608.584, 307.448, 52552.567 23/03/10,16:53:51,18,09,1, 11.9,1,1, -1.444, 10612.135, 308.255, 52562.813 23/03/10,16:53:51,19,09,1, 11.9,1,1, -1.444, 10613.086, 307.321, 52555.139 23/03/10,16:53:52,00,10,1, 11.9,1,1, -1.447, 10613.085, 307.321, 52555.139 23/03/10,16:53:52,01,10,1, 11.9,1,1, -1.447, 10608.512, 307.847, 52552.520 23/03/10,16:53:52,02,10,1, 11.9,1,1, -1.447, 10611.518, 308.731, 52562.713 23/03/10,16:53:52,03,10,1, 11.9,1,1, -1.447, 10613.148, 307.853, 52556.110 23/03/10,16:53:52,04,10,1, 11.9,1,1, -1.447, 10607.807, 308.051, 52554.991 23/03/10,16:53:52,05,10,1, 11.9,1,1, -1.447, 10613.262, 308.521, 52562.658 23/03/10,16:53:52,06,10,1, 11.9,1,1, -1.447, 10610.324, 307.657, 52552.447 23/03/10,16:53:52,07,10,1, 11.9,1,1, -1.447, 10608.599, 308.527, 52558.958 23/03/10,16:53:52,08,10,1, 11.9,1,1, -1.447, 10613.956, 308.432, 52560.244 23/03/10,16:53:52,09,10,1, 11.9,1,1, -1.447, 10608.535, 307.946, 52552.529 23/03/10,16:53:52,10,10,1, 11.9,1,1, -1.447, 10611.453, 308.826, 52562.724 23/03/10,16:53:52,11,10,1, 11.9,1,1, -1.447, 10613.220, 307.964, 52556.287 23/03/10,16:53:52,12,10,1, 11.9,1,1, -1.447, 10607.753, 308.085, 52554.869 23/03/10,16:53:52,13,10,1, 11.9,1,1, -1.447, 10613.181, 308.556, 52562.550 23/03/10,16:53:52,14,10,1, 11.9,1,1, -1.447, 10610.302, 307.786, 52552.467 23/03/10,16:53:52,15,10,1, 11.9,1,1, -1.447, 10608.529, 308.615, 52558.935 23/03/10,16:53:52,16,10,1, 11.9,1,1, -1.447, 10613.938, 308.437, 52560.292 23/03/10,16:53:52,17,10,1, 11.9,1,1, -1.447, 10608.519, 307.980, 52552.521 23/03/10,16:53:52,18,10,1, 11.9,1,1, -1.447, 10611.275, 308.832, 52562.640 23/03/10,16:53:52,19,10,1, 11.9,1,1, -1.447, 10613.135, 307.981, 52556.404 23/03/10,16:53:53,00,10,1, 11.9,1,1, -1.449, 10613.127, 307.981, 52556.404 23/03/10,16:53:53,01,10,1, 11.9,1,1, -1.449, 10608.502, 308.211, 52551.900 23/03/10,16:53:53,02,10,1, 11.9,1,1, -1.449, 10610.207, 309.287, 52562.434 23/03/10,16:53:53,03,10,1, 11.9,1,1, -1.449, 10613.621, 308.546, 52557.869 23/03/10,16:53:53,04,10,1, 11.9,1,1, -1.449, 10607.298, 308.436, 52553.812 23/03/10,16:53:53,05,10,1, 11.9,1,1, -1.449, 10612.592, 309.136, 52563.609 23/03/10,16:53:53,06,10,1, 11.9,1,1, -1.449, 10610.920, 308.159, 52553.133 23/03/10,16:53:53,07,10,1, 11.9,1,1, -1.449, 10607.402, 308.867, 52557.613 23/03/10,16:53:53,08,10,1, 11.9,1,1, -1.449, 10613.743, 309.046, 52561.739 23/03/10,16:53:53,09,10,1, 11.9,1,1, -1.449, 10608.486, 308.329, 52551.899 23/03/10,16:53:53,10,10,1, 11.9,1,1, -1.449, 10610.118, 309.297, 52562.349 23/03/10,16:53:53,11,10,1, 11.9,1,1, -1.449, 10613.648, 308.612, 52558.015 23/03/10,16:53:53,12,10,1, 11.9,1,1, -1.449, 10607.285, 308.348, 52553.711 23/03/10,16:53:53,13,10,1, 11.9,1,1, -1.449, 10612.460, 309.121, 52563.606 23/03/10,16:53:53,14,10,1, 11.9,1,1, -1.449, 10610.929, 308.183, 52553.196 23/03/10,16:53:53,15,10,1, 11.9,1,1, -1.449, 10607.346, 308.906, 52557.600 23/03/10,16:53:53,16,10,1, 11.9,1,1, -1.449, 10613.705, 309.051, 52561.838 23/03/10,16:53:53,17,10,1, 11.9,1,1, -1.449, 10608.494, 308.364, 52551.949 23/03/10,16:53:53,18,10,1, 11.9,1,1, -1.449, 10610.047, 309.338, 52562.377 23/03/10,16:53:53,19,10,1, 11.9,1,1, -1.449, 10613.638, 308.625, 52558.119 23/03/10,16:53:54,00,10,1, 11.9,1,1, -1.444, 10613.636, 308.625, 52558.119 23/03/10,16:53:54,01,10,1, 11.9,1,1, -1.444, 10608.780, 308.877, 52553.436 23/03/10,16:53:54,02,10,1, 11.9,1,1, -1.444, 10609.544, 309.528, 52560.999 23/03/10,16:53:54,03,10,1, 11.9,1,1, -1.444, 10612.760, 309.113, 52558.648 23/03/10,16:53:54,04,10,1, 11.9,1,1, -1.444, 10607.930, 308.931, 52554.694 23/03/10,16:53:54,05,10,1, 11.9,1,1, -1.444, 10611.589, 309.317, 52562.394 23/03/10,16:53:54,06,10,1, 11.9,1,1, -1.444, 10610.848, 308.703, 52554.901 23/03/10,16:53:54,07,10,1, 11.9,1,1, -1.444, 10607.600, 309.128, 52557.217 23/03/10,16:53:54,08,10,1, 11.9,1,1, -1.444, 10612.412, 309.292, 52561.184 23/03/10,16:53:54,09,10,1, 11.9,1,1, -1.444, 10608.806, 308.917, 52553.531 23/03/10,16:53:54,10,10,1, 11.9,1,1, -1.444, 10609.484, 309.584, 52560.964 23/03/10,16:53:54,11,10,1, 11.9,1,1, -1.444, 10612.695, 309.109, 52558.721 23/03/10,16:53:54,12,10,1, 11.9,1,1, -1.444, 10607.943, 308.999, 52554.737 23/03/10,16:53:54,13,10,1, 11.9,1,1, -1.444, 10611.529, 309.381, 52562.314 23/03/10,16:53:54,14,10,1, 11.9,1,1, -1.444, 10610.903, 308.755, 52554.985 23/03/10,16:53:54,15,10,1, 11.9,1,1, -1.444, 10607.597, 309.218, 52557.155 23/03/10,16:53:54,16,10,1, 11.9,1,1, -1.444, 10612.387, 309.400, 52561.242 23/03/10,16:53:54,17,10,1, 11.9,1,1, -1.444, 10608.800, 308.983, 52553.566 23/03/10,16:53:54,18,10,1, 11.9,1,1, -1.444, 10609.359, 309.610, 52560.852 23/03/10,16:53:54,19,10,1, 11.9,1,1, -1.444, 10612.715, 309.186, 52558.873 23/03/10,16:53:55,00,10,1, 11.9,1,1, -1.444, 10612.710, 309.186, 52558.873 23/03/10,16:53:55,01,10,1, 11.9,1,1, -1.444, 10608.761, 309.191, 52553.549 23/03/10,16:53:55,02,10,1, 11.9,1,1, -1.444, 10608.497, 309.876, 52560.430 23/03/10,16:53:55,03,10,1, 11.9,1,1, -1.444, 10612.506, 309.538, 52559.599 23/03/10,16:53:55,04,10,1, 11.9,1,1, -1.444, 10607.676, 309.249, 52554.331 23/03/10,16:53:55,05,10,1, 11.9,1,1, -1.444, 10610.839, 309.813, 52562.708 23/03/10,16:53:55,06,10,1, 11.9,1,1, -1.444, 10611.151, 309.079, 52555.886 23/03/10,16:53:55,07,10,1, 11.9,1,1, -1.444, 10607.062, 309.427, 52556.484 23/03/10,16:53:55,08,10,1, 11.9,1,1, -1.444, 10611.916, 309.723, 52561.897 23/03/10,16:53:55,09,10,1, 11.9,1,1, -1.444, 10608.779, 309.205, 52553.640 23/03/10,16:53:55,10,10,1, 11.9,1,1, -1.444, 10608.403, 309.900, 52560.289 23/03/10,16:53:55,11,10,1, 11.9,1,1, -1.444, 10612.511, 309.560, 52559.771 23/03/10,16:53:55,12,10,1, 11.9,1,1, -1.444, 10607.634, 309.322, 52554.322 23/03/10,16:53:55,13,10,1, 11.9,1,1, -1.444, 10610.791, 309.822, 52562.665 23/03/10,16:53:55,14,10,1, 11.9,1,1, -1.444, 10611.216, 309.160, 52555.984 23/03/10,16:53:55,15,10,1, 11.9,1,1, -1.444, 10607.052, 309.427, 52556.411 23/03/10,16:53:55,16,10,1, 11.9,1,1, -1.444, 10611.861, 309.739, 52561.922 23/03/10,16:53:55,17,10,1, 11.9,1,1, -1.444, 10608.735, 309.199, 52553.531 23/03/10,16:53:55,18,10,1, 11.9,1,1, -1.444, 10608.286, 309.904, 52560.254 23/03/10,16:53:55,19,10,1, 11.9,1,1, -1.444, 10612.494, 309.659, 52559.876 23/03/10,16:53:56,00,10,1, 11.8,1,1, -1.444, 10612.493, 309.659, 52559.876 23/03/10,16:53:56,01,10,1, 11.8,1,1, -1.444, 10609.383, 309.561, 52554.724 23/03/10,16:53:56,02,10,1, 11.8,1,1, -1.444, 10607.377, 310.019, 52558.595 23/03/10,16:53:56,03,10,1, 11.8,1,1, -1.444, 10611.941, 310.135, 52561.122 23/03/10,16:53:56,04,10,1, 11.8,1,1, -1.444, 10608.011, 309.648, 52554.372 23/03/10,16:53:56,05,10,1, 11.8,1,1, -1.444, 10609.465, 310.108, 52561.797 23/03/10,16:53:56,06,10,1, 11.8,1,1, -1.444, 10611.555, 309.670, 52557.935 23/03/10,16:53:56,07,10,1, 11.8,1,1, -1.444, 10606.986, 309.606, 52555.386 23/03/10,16:53:56,08,10,1, 11.8,1,1, -1.444, 10610.855, 310.030, 52562.200 23/03/10,16:53:56,09,10,1, 11.8,1,1, -1.444, 10609.415, 309.580, 52554.736 23/03/10,16:53:56,10,10,1, 11.8,1,1, -1.444, 10607.230, 309.906, 52558.405 23/03/10,16:53:56,11,10,1, 11.8,1,1, -1.444, 10611.859, 310.099, 52561.101 23/03/10,16:53:56,12,10,1, 11.8,1,1, -1.444, 10608.041, 309.660, 52554.314 23/03/10,16:53:56,13,10,1, 11.8,1,1, -1.444, 10609.401, 310.116, 52561.789 23/03/10,16:53:56,14,10,1, 11.8,1,1, -1.444, 10611.573, 309.702, 52558.163 23/03/10,16:53:56,15,10,1, 11.8,1,1, -1.444, 10606.957, 309.607, 52555.395 23/03/10,16:53:56,16,10,1, 11.8,1,1, -1.444, 10611.045, 310.069, 52562.787 23/03/10,16:53:56,17,10,1, 11.8,1,1, -1.444, 10608.960, 309.556, 52554.340 23/03/10,16:53:56,18,10,1, 11.8,1,1, -1.444, 10607.389, 310.094, 52559.110 23/03/10,16:53:56,19,10,1, 11.8,1,1, -1.444, 10611.881, 310.004, 52560.599 23/03/10,16:53:57,00,10,1, 11.9,1,1, -1.446, 10611.875, 310.004, 52560.599 23/03/10,16:53:57,01,10,1, 11.9,1,1, -1.446, 10609.145, 309.792, 52554.764 23/03/10,16:53:57,02,10,1, 11.9,1,1, -1.446, 10606.709, 310.280, 52558.394 23/03/10,16:53:57,03,10,1, 11.9,1,1, -1.446, 10611.528, 310.359, 52561.329 23/03/10,16:53:57,04,10,1, 11.9,1,1, -1.446, 10607.482, 309.947, 52554.118 23/03/10,16:53:57,05,10,1, 11.9,1,1, -1.446, 10608.907, 310.566, 52562.057 23/03/10,16:53:57,06,10,1, 11.9,1,1, -1.446, 10611.420, 309.982, 52558.417 23/03/10,16:53:57,07,10,1, 11.9,1,1, -1.446, 10606.677, 309.976, 52555.685 23/03/10,16:53:57,08,10,1, 11.9,1,1, -1.446, 10610.403, 310.291, 52562.155 23/03/10,16:53:57,09,10,1, 11.9,1,1, -1.446, 10609.380, 309.926, 52555.648 23/03/10,16:53:57,10,10,1, 11.9,1,1, -1.446, 10607.060, 310.226, 52558.191 23/03/10,16:53:57,11,10,1, 11.9,1,1, -1.446, 10610.989, 310.342, 52561.040 23/03/10,16:53:57,12,10,1, 11.9,1,1, -1.446, 10607.913, 310.080, 52555.022 23/03/10,16:53:57,13,10,1, 11.9,1,1, -1.446, 10608.606, 310.382, 52561.004 23/03/10,16:53:57,14,10,1, 11.9,1,1, -1.446, 10611.013, 310.162, 52558.793 23/03/10,16:53:57,15,10,1, 11.9,1,1, -1.446, 10607.100, 310.067, 52555.848 23/03/10,16:53:57,16,10,1, 11.9,1,1, -1.446, 10610.071, 310.372, 52561.927 23/03/10,16:53:57,17,10,1, 11.9,1,1, -1.446, 10609.487, 310.030, 52556.006 23/03/10,16:53:57,18,10,1, 11.9,1,1, -1.446, 10607.026, 310.280, 52558.069 23/03/10,16:53:57,19,10,1, 11.9,1,1, -1.446, 10610.941, 310.385, 52561.119 23/03/10,16:53:58,00,10,1, 11.9,1,1, -1.445, 10610.940, 310.385, 52561.119 23/03/10,16:53:58,01,10,1, 11.9,1,1, -1.445, 10609.507, 310.308, 52556.716 23/03/10,16:53:58,02,10,1, 11.9,1,1, -1.445, 10606.717, 310.487, 52557.699 23/03/10,16:53:58,03,10,1, 11.9,1,1, -1.445, 10610.455, 310.614, 52561.336 23/03/10,16:53:58,04,10,1, 11.9,1,1, -1.445, 10607.904, 310.386, 52555.300 23/03/10,16:53:58,05,10,1, 11.9,1,1, -1.445, 10607.891, 310.704, 52560.556 23/03/10,16:53:58,06,10,1, 11.9,1,1, -1.445, 10610.748, 310.553, 52559.598 23/03/10,16:53:58,07,10,1, 11.9,1,1, -1.445, 10607.024, 310.384, 52555.902 23/03/10,16:53:58,08,10,1, 11.9,1,1, -1.445, 10609.542, 310.664, 52561.945 23/03/10,16:53:58,09,10,1, 11.9,1,1, -1.445, 10609.515, 310.312, 52556.774 23/03/10,16:53:58,10,10,1, 11.9,1,1, -1.445, 10606.643, 310.437, 52557.600 23/03/10,16:53:58,11,10,1, 11.9,1,1, -1.445, 10610.329, 310.629, 52561.349 23/03/10,16:53:58,12,10,1, 11.9,1,1, -1.445, 10607.858, 310.349, 52555.326 23/03/10,16:53:58,13,10,1, 11.9,1,1, -1.445, 10607.821, 310.702, 52560.442 23/03/10,16:53:58,14,10,1, 11.9,1,1, -1.445, 10610.718, 310.594, 52559.677 23/03/10,16:53:58,15,10,1, 11.9,1,1, -1.445, 10607.000, 310.471, 52555.830 23/03/10,16:53:58,16,10,1, 11.9,1,1, -1.445, 10609.450, 310.698, 52561.965 23/03/10,16:53:58,17,10,1, 11.9,1,1, -1.445, 10609.523, 310.295, 52556.859 23/03/10,16:53:58,18,10,1, 11.9,1,1, -1.445, 10606.570, 310.460, 52557.587 23/03/10,16:53:58,19,10,1, 11.9,1,1, -1.445, 10610.259, 310.649, 52561.440 23/03/10,16:53:59,00,11,1, 11.9,1,1, -1.447, 10610.256, 310.649, 52561.440 23/03/10,16:53:59,01,11,1, 11.9,1,1, -1.447, 10609.622, 310.541, 52557.524 23/03/10,16:53:59,02,11,1, 11.9,1,1, -1.447, 10606.128, 310.602, 52557.047 23/03/10,16:53:59,03,11,1, 11.9,1,1, -1.447, 10609.873, 310.880, 52561.908 23/03/10,16:53:59,04,11,1, 11.9,1,1, -1.447, 10607.801, 310.583, 52555.466 23/03/10,16:53:59,05,11,1, 11.9,1,1, -1.447, 10606.946, 310.884, 52559.887 23/03/10,16:53:59,06,11,1, 11.9,1,1, -1.447, 10610.412, 310.879, 52560.427 23/03/10,16:53:59,07,11,1, 11.9,1,1, -1.447, 10606.786, 310.724, 52555.628 23/03/10,16:53:59,08,11,1, 11.9,1,1, -1.447, 10608.781, 310.967, 52562.027 23/03/10,16:53:59,09,11,1, 11.9,1,1, -1.447, 10609.660, 310.612, 52557.633 23/03/10,16:53:59,10,11,1, 11.9,1,1, -1.447, 10606.151, 310.633, 52557.080 23/03/10,16:53:59,11,11,1, 11.9,1,1, -1.447, 10609.791, 310.875, 52561.932 23/03/10,16:53:59,12,11,1, 11.9,1,1, -1.447, 10607.838, 310.581, 52555.547 23/03/10,16:53:59,13,11,1, 11.9,1,1, -1.447, 10606.891, 310.923, 52559.806 23/03/10,16:53:59,14,11,1, 11.9,1,1, -1.447, 10610.369, 310.845, 52560.447 23/03/10,16:53:59,15,11,1, 11.9,1,1, -1.447, 10606.762, 310.695, 52555.608 23/03/10,16:53:59,16,11,1, 11.9,1,1, -1.447, 10608.707, 310.947, 52561.983 23/03/10,16:53:59,17,11,1, 11.9,1,1, -1.447, 10609.625, 310.601, 52557.676 23/03/10,16:53:59,18,11,1, 11.9,1,1, -1.447, 10606.096, 310.681, 52556.967 23/03/10,16:53:59,19,11,1, 11.9,1,1, -1.447, 10609.756, 310.916, 52561.952 23/03/10,16:54:00,00,11,1, 11.8,1,1, -1.445, 10609.756, 310.916, 52561.952 23/03/10,16:54:00,01,11,1, 11.8,1,1, -1.445, 10609.876, 310.983, 52559.114 23/03/10,16:54:00,02,11,1, 11.8,1,1, -1.445, 10606.037, 310.728, 52556.237 23/03/10,16:54:00,03,11,1, 11.8,1,1, -1.445, 10608.976, 311.075, 52562.003 23/03/10,16:54:00,04,11,1, 11.8,1,1, -1.445, 10608.250, 310.825, 52556.363 23/03/10,16:54:00,05,11,1, 11.8,1,1, -1.445, 10606.090, 310.912, 52558.546 23/03/10,16:54:00,06,11,1, 11.8,1,1, -1.445, 10609.887, 311.221, 52561.364 23/03/10,16:54:00,07,11,1, 11.8,1,1, -1.445, 10606.907, 310.831, 52555.454 23/03/10,16:54:00,08,11,1, 11.8,1,1, -1.445, 10607.728, 311.176, 52561.790 23/03/10,16:54:00,09,11,1, 11.8,1,1, -1.445, 10610.089, 310.877, 52558.735 23/03/10,16:54:00,10,11,1, 11.8,1,1, -1.445, 10605.483, 310.722, 52555.888 23/03/10,16:54:00,11,11,1, 11.8,1,1, -1.445, 10609.364, 311.239, 52562.756 23/03/10,16:54:00,12,11,1, 11.8,1,1, -1.445, 10607.918, 310.716, 52555.316 23/03/10,16:54:00,13,11,1, 11.8,1,1, -1.445, 10605.729, 311.087, 52558.975 23/03/10,16:54:00,14,11,1, 11.8,1,1, -1.445, 10610.336, 311.182, 52561.661 23/03/10,16:54:00,15,11,1, 11.8,1,1, -1.445, 10606.512, 310.820, 52554.837 23/03/10,16:54:00,16,11,1, 11.8,1,1, -1.445, 10607.892, 311.225, 52562.334 23/03/10,16:54:00,17,11,1, 11.8,1,1, -1.445, 10610.072, 310.809, 52558.648 23/03/10,16:54:00,18,11,1, 11.8,1,1, -1.445, 10605.437, 310.674, 52555.927 23/03/10,16:54:00,19,11,1, 11.8,1,1, -1.445, 10609.274, 311.136, 52562.773 23/03/10,16:54:01,00,11,1, 11.9,1,1, -1.447, 10609.272, 311.136, 52562.773 23/03/10,16:54:01,01,11,1, 11.9,1,1, -1.447, 10610.315, 311.161, 52559.841 23/03/10,16:54:01,02,11,1, 11.9,1,1, -1.447, 10605.378, 310.780, 52555.391 23/03/10,16:54:01,03,11,1, 11.9,1,1, -1.447, 10608.696, 311.367, 52563.013 23/03/10,16:54:01,04,11,1, 11.9,1,1, -1.447, 10608.316, 310.895, 52556.069 23/03/10,16:54:01,05,11,1, 11.9,1,1, -1.447, 10604.980, 311.133, 52557.853 23/03/10,16:54:01,06,11,1, 11.9,1,1, -1.447, 10610.097, 311.416, 52562.853 23/03/10,16:54:01,07,11,1, 11.9,1,1, -1.447, 10605.960, 310.903, 52554.688 23/03/10,16:54:01,08,11,1, 11.9,1,1, -1.447, 10607.436, 311.486, 52562.496 23/03/10,16:54:01,09,11,1, 11.9,1,1, -1.447, 10610.051, 310.965, 52558.976 23/03/10,16:54:01,10,11,1, 11.9,1,1, -1.447, 10605.122, 310.921, 52555.846 23/03/10,16:54:01,11,11,1, 11.9,1,1, -1.447, 10609.192, 311.360, 52563.248 23/03/10,16:54:01,12,11,1, 11.9,1,1, -1.447, 10607.754, 310.756, 52555.220 23/03/10,16:54:01,13,11,1, 11.9,1,1, -1.447, 10605.185, 311.306, 52558.756 23/03/10,16:54:01,14,11,1, 11.9,1,1, -1.447, 10610.017, 311.336, 52561.837 23/03/10,16:54:01,15,11,1, 11.9,1,1, -1.447, 10605.999, 310.904, 52554.437 23/03/10,16:54:01,16,11,1, 11.9,1,1, -1.447, 10607.355, 311.585, 52562.445 23/03/10,16:54:01,17,11,1, 11.9,1,1, -1.447, 10609.987, 311.005, 52559.022 23/03/10,16:54:01,18,11,1, 11.9,1,1, -1.447, 10605.132, 310.901, 52555.868 23/03/10,16:54:01,19,11,1, 11.9,1,1, -1.447, 10609.133, 311.376, 52563.254 23/03/10,16:54:02,00,10,1, 11.8,1,1, -1.446, 10609.130, 311.376, 52563.254 23/03/10,16:54:02,01,10,1, 11.8,1,1, -1.446, 10610.265, 311.169, 52559.602 23/03/10,16:54:02,02,10,1, 11.8,1,1, -1.446, 10604.504, 310.988, 52555.072 23/03/10,16:54:02,03,10,1, 11.8,1,1, -1.446, 10609.044, 311.635, 52564.310 23/03/10,16:54:02,04,10,1, 11.8,1,1, -1.446, 10608.074, 310.733, 52555.170 23/03/10,16:54:02,05,10,1, 11.8,1,1, -1.446, 10604.321, 311.401, 52558.246 23/03/10,16:54:02,06,10,1, 11.8,1,1, -1.446, 10610.109, 311.547, 52562.839 23/03/10,16:54:02,07,10,1, 11.8,1,1, -1.446, 10605.573, 310.897, 52553.517 23/03/10,16:54:02,08,10,1, 11.8,1,1, -1.446, 10606.491, 311.786, 52562.620 23/03/10,16:54:02,09,10,1, 11.8,1,1, -1.446, 10610.339, 311.239, 52559.696 23/03/10,16:54:02,10,10,1, 11.8,1,1, -1.446, 10604.497, 311.043, 52555.085 23/03/10,16:54:02,11,10,1, 11.8,1,1, -1.446, 10608.990, 311.697, 52564.362 23/03/10,16:54:02,12,10,1, 11.8,1,1, -1.446, 10608.088, 310.776, 52555.257 23/03/10,16:54:02,13,10,1, 11.8,1,1, -1.446, 10604.234, 311.328, 52558.175 23/03/10,16:54:02,14,10,1, 11.8,1,1, -1.446, 10610.101, 311.598, 52562.879 23/03/10,16:54:02,15,10,1, 11.8,1,1, -1.446, 10605.668, 310.973, 52553.587 23/03/10,16:54:02,16,10,1, 11.8,1,1, -1.446, 10606.433, 311.826, 52562.584 23/03/10,16:54:02,17,10,1, 11.8,1,1, -1.446, 10610.342, 311.276, 52559.878 23/03/10,16:54:02,18,10,1, 11.8,1,1, -1.446, 10604.495, 311.001, 52554.978 23/03/10,16:54:02,19,10,1, 11.8,1,1, -1.446, 10608.911, 311.679, 52564.368 23/03/10,16:54:03,00,10,1, 11.9,1,1, -1.445, 10608.904, 311.679, 52564.368 23/03/10,16:54:03,01,10,1, 11.9,1,1, -1.445, 10609.711, 311.487, 52560.782 23/03/10,16:54:03,02,10,1, 11.9,1,1, -1.445, 10604.976, 311.239, 52555.328 23/03/10,16:54:03,03,10,1, 11.9,1,1, -1.445, 10608.008, 311.784, 52563.506 23/03/10,16:54:03,04,10,1, 11.9,1,1, -1.445, 10608.366, 311.057, 52556.993 23/03/10,16:54:03,05,10,1, 11.9,1,1, -1.445, 10604.341, 311.311, 52557.309 23/03/10,16:54:03,06,10,1, 11.9,1,1, -1.445, 10609.054, 311.695, 52562.792 23/03/10,16:54:03,07,10,1, 11.9,1,1, -1.445, 10606.136, 311.151, 52554.640 23/03/10,16:54:03,08,10,1, 11.9,1,1, -1.445, 10605.564, 311.732, 52560.957 23/03/10,16:54:03,09,10,1, 11.9,1,1, -1.445, 10609.709, 311.553, 52560.778 23/03/10,16:54:03,10,10,1, 11.9,1,1, -1.445, 10605.018, 311.266, 52555.267 23/03/10,16:54:03,11,10,1, 11.9,1,1, -1.445, 10607.835, 311.747, 52563.439 23/03/10,16:54:03,12,10,1, 11.9,1,1, -1.445, 10608.444, 311.123, 52557.092 23/03/10,16:54:03,13,10,1, 11.9,1,1, -1.445, 10604.259, 311.299, 52557.209 23/03/10,16:54:03,14,10,1, 11.9,1,1, -1.445, 10608.974, 311.650, 52562.840 23/03/10,16:54:03,15,10,1, 11.9,1,1, -1.445, 10606.151, 311.187, 52554.751 23/03/10,16:54:03,16,10,1, 11.9,1,1, -1.445, 10605.486, 311.771, 52560.960 23/03/10,16:54:03,17,10,1, 11.9,1,1, -1.445, 10609.633, 311.508, 52560.862 23/03/10,16:54:03,18,10,1, 11.9,1,1, -1.445, 10604.983, 311.168, 52555.203 23/03/10,16:54:03,19,10,1, 11.9,1,1, -1.445, 10607.796, 311.679, 52563.328 23/03/10,16:54:04,00,10,1, 11.8,1,1, -1.445, 10607.795, 311.679, 52563.328 23/03/10,16:54:04,01,10,1, 11.8,1,1, -1.445, 10609.325, 311.730, 52561.337 23/03/10,16:54:04,02,10,1, 11.8,1,1, -1.445, 10604.989, 311.306, 52555.160 23/03/10,16:54:04,03,10,1, 11.8,1,1, -1.445, 10607.248, 311.862, 52563.143 23/03/10,16:54:04,04,10,1, 11.8,1,1, -1.445, 10608.648, 311.270, 52558.011 23/03/10,16:54:04,05,10,1, 11.8,1,1, -1.445, 10604.174, 311.387, 52556.766 23/03/10,16:54:04,06,10,1, 11.8,1,1, -1.445, 10608.519, 311.734, 52563.023 23/03/10,16:54:04,07,10,1, 11.8,1,1, -1.445, 10606.247, 311.182, 52554.959 23/03/10,16:54:04,08,10,1, 11.8,1,1, -1.445, 10604.832, 311.739, 52560.060 23/03/10,16:54:04,09,10,1, 11.8,1,1, -1.445, 10609.268, 311.683, 52561.395 23/03/10,16:54:04,10,10,1, 11.8,1,1, -1.445, 10604.916, 311.347, 52555.120 23/03/10,16:54:04,11,10,1, 11.8,1,1, -1.445, 10607.147, 311.859, 52563.091 23/03/10,16:54:04,12,10,1, 11.8,1,1, -1.445, 10608.644, 311.275, 52558.100 23/03/10,16:54:04,13,10,1, 11.8,1,1, -1.445, 10604.175, 311.418, 52556.758 23/03/10,16:54:04,14,10,1, 11.8,1,1, -1.445, 10608.446, 311.686, 52563.089 23/03/10,16:54:04,15,10,1, 11.8,1,1, -1.445, 10606.256, 311.156, 52555.025 23/03/10,16:54:04,16,10,1, 11.8,1,1, -1.445, 10604.739, 311.814, 52559.980 23/03/10,16:54:04,17,10,1, 11.8,1,1, -1.445, 10609.221, 311.766, 52561.466 23/03/10,16:54:04,18,10,1, 11.8,1,1, -1.445, 10604.901, 311.363, 52555.037 23/03/10,16:54:04,19,10,1, 11.8,1,1, -1.445, 10607.066, 311.910, 52563.048 23/03/10,16:54:05,00,11,1, 11.9,1,1, -1.445, 10607.060, 311.910, 52563.048 23/03/10,16:54:05,01,11,1, 11.9,1,1, -1.445, 10608.931, 311.814, 52562.033 23/03/10,16:54:05,02,11,1, 11.9,1,1, -1.445, 10604.839, 311.396, 52554.856 23/03/10,16:54:05,03,11,1, 11.9,1,1, -1.445, 10606.345, 311.994, 52562.846 23/03/10,16:54:05,04,11,1, 11.9,1,1, -1.445, 10608.772, 311.422, 52559.064 23/03/10,16:54:05,05,11,1, 11.9,1,1, -1.445, 10603.915, 311.389, 52556.139 23/03/10,16:54:05,06,11,1, 11.9,1,1, -1.445, 10608.050, 311.782, 52563.439 23/03/10,16:54:05,07,11,1, 11.9,1,1, -1.445, 10606.569, 311.225, 52555.452 23/03/10,16:54:05,08,11,1, 11.9,1,1, -1.445, 10604.042, 311.761, 52559.140 23/03/10,16:54:05,09,11,1, 11.9,1,1, -1.445, 10608.902, 311.767, 52562.004 23/03/10,16:54:05,10,11,1, 11.9,1,1, -1.445, 10604.836, 311.349, 52554.745 23/03/10,16:54:05,11,11,1, 11.9,1,1, -1.445, 10606.249, 312.000, 52562.790 23/03/10,16:54:05,12,11,1, 11.9,1,1, -1.445, 10608.827, 311.449, 52559.076 23/03/10,16:54:05,13,11,1, 11.9,1,1, -1.445, 10603.964, 311.393, 52556.126 23/03/10,16:54:05,14,11,1, 11.9,1,1, -1.445, 10608.019, 311.880, 52563.457 23/03/10,16:54:05,15,11,1, 11.9,1,1, -1.445, 10606.643, 311.255, 52555.505 23/03/10,16:54:05,16,11,1, 11.9,1,1, -1.445, 10603.955, 311.756, 52559.071 23/03/10,16:54:05,17,11,1, 11.9,1,1, -1.445, 10608.873, 311.851, 52562.108 23/03/10,16:54:05,18,11,1, 11.9,1,1, -1.445, 10604.824, 311.418, 52554.722 23/03/10,16:54:05,19,11,1, 11.9,1,1, -1.445, 10606.182, 311.995, 52562.707 23/03/10,16:54:06,00,11,1, 12.0,1,1, -1.444, 10606.176, 311.995, 52562.707 23/03/10,16:54:06,01,11,1, 12.0,1,1, -1.444, 10608.325, 311.852, 52562.335 23/03/10,16:54:06,02,11,1, 12.0,1,1, -1.444, 10604.905, 311.370, 52554.937 23/03/10,16:54:06,03,11,1, 12.0,1,1, -1.444, 10605.437, 311.931, 52561.928 23/03/10,16:54:06,04,11,1, 12.0,1,1, -1.444, 10608.746, 311.592, 52560.047 23/03/10,16:54:06,05,11,1, 12.0,1,1, -1.444, 10603.956, 311.406, 52555.785 23/03/10,16:54:06,06,11,1, 12.0,1,1, -1.444, 10607.419, 311.846, 52563.414 23/03/10,16:54:06,07,11,1, 12.0,1,1, -1.444, 10606.879, 311.248, 52556.344 23/03/10,16:54:06,08,11,1, 12.0,1,1, -1.444, 10603.602, 311.591, 52558.181 23/03/10,16:54:06,09,11,1, 12.0,1,1, -1.444, 10608.277, 311.787, 52562.362 23/03/10,16:54:06,10,11,1, 12.0,1,1, -1.444, 10604.874, 311.392, 52554.836 23/03/10,16:54:06,11,11,1, 12.0,1,1, -1.444, 10605.389, 311.992, 52561.855 23/03/10,16:54:06,12,11,1, 12.0,1,1, -1.444, 10608.752, 311.663, 52560.159 23/03/10,16:54:06,13,11,1, 12.0,1,1, -1.444, 10603.906, 311.409, 52555.791 23/03/10,16:54:06,14,11,1, 12.0,1,1, -1.444, 10607.328, 311.835, 52563.368 23/03/10,16:54:06,15,11,1, 12.0,1,1, -1.444, 10607.030, 311.307, 52556.596 23/03/10,16:54:06,16,11,1, 12.0,1,1, -1.444, 10603.315, 311.666, 52558.284 23/03/10,16:54:06,17,11,1, 12.0,1,1, -1.444, 10608.612, 311.861, 52562.801 23/03/10,16:54:06,18,11,1, 12.0,1,1, -1.444, 10604.690, 311.279, 52554.250 23/03/10,16:54:06,19,11,1, 12.0,1,1, -1.444, 10605.243, 312.066, 52562.301 23/03/10,16:54:07,00,10,1, 11.8,1,1, -1.442, 10605.241, 312.066, 52562.301 23/03/10,16:54:07,01,10,1, 11.8,1,1, -1.442, 10608.181, 311.799, 52562.645 23/03/10,16:54:07,02,10,1, 11.8,1,1, -1.442, 10604.703, 311.357, 52554.558 23/03/10,16:54:07,03,10,1, 11.8,1,1, -1.442, 10604.890, 311.998, 52561.746 23/03/10,16:54:07,04,10,1, 11.8,1,1, -1.442, 10608.526, 311.644, 52560.274 23/03/10,16:54:07,05,10,1, 11.8,1,1, -1.442, 10603.729, 311.462, 52555.654 23/03/10,16:54:07,06,10,1, 11.8,1,1, -1.442, 10607.088, 311.929, 52563.686 23/03/10,16:54:07,07,10,1, 11.8,1,1, -1.442, 10606.989, 311.193, 52556.576 23/03/10,16:54:07,08,10,1, 11.8,1,1, -1.442, 10603.235, 311.582, 52557.930 23/03/10,16:54:07,09,10,1, 11.8,1,1, -1.442, 10608.057, 311.760, 52562.620 23/03/10,16:54:07,10,10,1, 11.8,1,1, -1.442, 10604.632, 311.325, 52554.516 23/03/10,16:54:07,11,10,1, 11.8,1,1, -1.442, 10604.750, 312.022, 52561.684 23/03/10,16:54:07,12,10,1, 11.8,1,1, -1.442, 10608.505, 311.586, 52560.292 23/03/10,16:54:07,13,10,1, 11.8,1,1, -1.442, 10603.683, 311.407, 52555.603 23/03/10,16:54:07,14,10,1, 11.8,1,1, -1.442, 10607.068, 311.846, 52563.704 23/03/10,16:54:07,15,10,1, 11.8,1,1, -1.442, 10606.992, 311.174, 52556.587 23/03/10,16:54:07,16,10,1, 11.8,1,1, -1.442, 10603.173, 311.568, 52557.849 23/03/10,16:54:07,17,10,1, 11.8,1,1, -1.442, 10608.035, 311.789, 52562.712 23/03/10,16:54:07,18,10,1, 11.8,1,1, -1.442, 10604.611, 311.228, 52554.539 23/03/10,16:54:07,19,10,1, 11.8,1,1, -1.442, 10604.658, 311.930, 52561.537 23/03/10,16:54:08,00,10,1, 11.9,1,1, -1.445, 10604.657, 311.930, 52561.537 23/03/10,16:54:08,01,10,1, 11.9,1,1, -1.445, 10607.737, 311.662, 52562.810 23/03/10,16:54:08,02,10,1, 11.9,1,1, -1.445, 10604.685, 311.216, 52554.659 23/03/10,16:54:08,03,10,1, 11.9,1,1, -1.445, 10604.252, 311.881, 52561.017 23/03/10,16:54:08,04,10,1, 11.9,1,1, -1.445, 10608.273, 311.609, 52560.764 23/03/10,16:54:08,05,10,1, 11.9,1,1, -1.445, 10603.626, 311.365, 52555.372 23/03/10,16:54:08,06,10,1, 11.9,1,1, -1.445, 10606.650, 311.850, 52563.584 23/03/10,16:54:08,07,10,1, 11.9,1,1, -1.445, 10607.125, 311.150, 52557.221 23/03/10,16:54:08,08,10,1, 11.9,1,1, -1.445, 10603.061, 311.450, 52557.462 23/03/10,16:54:08,09,10,1, 11.9,1,1, -1.445, 10607.737, 311.711, 52562.823 23/03/10,16:54:08,10,10,1, 11.9,1,1, -1.445, 10604.697, 311.126, 52554.646 23/03/10,16:54:08,11,10,1, 11.9,1,1, -1.445, 10604.147, 311.840, 52560.937 23/03/10,16:54:08,12,10,1, 11.9,1,1, -1.445, 10608.229, 311.642, 52560.758 23/03/10,16:54:08,13,10,1, 11.9,1,1, -1.445, 10603.638, 311.379, 52555.410 23/03/10,16:54:08,14,10,1, 11.9,1,1, -1.445, 10606.581, 311.848, 52563.512 23/03/10,16:54:08,15,10,1, 11.9,1,1, -1.445, 10607.166, 311.127, 52557.271 23/03/10,16:54:08,16,10,1, 11.9,1,1, -1.445, 10603.083, 311.443, 52557.390 23/03/10,16:54:08,17,10,1, 11.9,1,1, -1.445, 10607.708, 311.725, 52562.871 23/03/10,16:54:08,18,10,1, 11.9,1,1, -1.445, 10604.740, 311.170, 52554.693 23/03/10,16:54:08,19,10,1, 11.9,1,1, -1.445, 10604.132, 311.882, 52560.900 23/03/10,16:54:09,00,10,1, 11.9,1,1, -1.447, 10604.131, 311.882, 52560.900 23/03/10,16:54:09,01,10,1, 11.9,1,1, -1.447, 10606.793, 311.443, 52562.034 23/03/10,16:54:09,02,10,1, 11.9,1,1, -1.447, 10605.090, 311.244, 52555.977 23/03/10,16:54:09,03,10,1, 11.9,1,1, -1.447, 10603.877, 311.607, 52559.657 23/03/10,16:54:09,04,10,1, 11.9,1,1, -1.447, 10607.496, 311.572, 52560.955 23/03/10,16:54:09,05,10,1, 11.9,1,1, -1.447, 10604.154, 311.413, 52556.091 23/03/10,16:54:09,06,10,1, 11.9,1,1, -1.447, 10605.807, 311.608, 52562.165 23/03/10,16:54:09,07,10,1, 11.9,1,1, -1.447, 10607.025, 311.230, 52558.427 23/03/10,16:54:09,08,10,1, 11.9,1,1, -1.447, 10603.522, 311.299, 52557.219 23/03/10,16:54:09,09,10,1, 11.9,1,1, -1.447, 10606.811, 311.477, 52562.047 23/03/10,16:54:09,10,10,1, 11.9,1,1, -1.447, 10605.107, 311.242, 52555.945 23/03/10,16:54:09,11,10,1, 11.9,1,1, -1.447, 10603.736, 311.424, 52558.267 23/03/10,16:54:09,12,10,1, 11.9,1,1, -1.447, 10607.288, 311.688, 52561.584 23/03/10,16:54:09,13,10,1, 11.9,1,1, -1.447, 10604.669, 311.367, 52556.144 23/03/10,16:54:09,14,10,1, 11.9,1,1, -1.447, 10605.244, 311.556, 52561.360 23/03/10,16:54:09,15,10,1, 11.9,1,1, -1.447, 10607.421, 311.410, 52559.603 23/03/10,16:54:09,16,10,1, 11.9,1,1, -1.447, 10603.614, 311.173, 52556.429 23/03/10,16:54:09,17,10,1, 11.9,1,1, -1.447, 10606.232, 311.515, 52562.011 23/03/10,16:54:09,18,10,1, 11.9,1,1, -1.447, 10605.766, 311.360, 52556.796 23/03/10,16:54:09,19,10,1, 11.9,1,1, -1.447, 10603.555, 311.499, 52558.541 23/03/10,16:54:10,00,10,1, 11.8,1,1, -1.447, 10603.547, 311.499, 52558.541 23/03/10,16:54:10,01,10,1, 11.8,1,1, -1.447, 10606.063, 311.373, 52561.905 23/03/10,16:54:10,02,10,1, 11.8,1,1, -1.447, 10605.731, 311.167, 52556.979 23/03/10,16:54:10,03,10,1, 11.8,1,1, -1.447, 10603.369, 311.321, 52558.310 23/03/10,16:54:10,04,10,1, 11.8,1,1, -1.447, 10606.939, 311.551, 52561.555 23/03/10,16:54:10,05,10,1, 11.8,1,1, -1.447, 10604.641, 311.288, 52556.254 23/03/10,16:54:10,06,10,1, 11.8,1,1, -1.447, 10604.911, 311.465, 52561.129 23/03/10,16:54:10,07,10,1, 11.8,1,1, -1.447, 10607.326, 311.360, 52559.867 23/03/10,16:54:10,08,10,1, 11.8,1,1, -1.447, 10603.680, 311.122, 52556.506 23/03/10,16:54:10,09,10,1, 11.8,1,1, -1.447, 10606.008, 311.353, 52561.923 23/03/10,16:54:10,10,10,1, 11.8,1,1, -1.447, 10605.742, 311.237, 52557.041 23/03/10,16:54:10,11,10,1, 11.8,1,1, -1.447, 10603.279, 311.353, 52558.290 23/03/10,16:54:10,12,10,1, 11.8,1,1, -1.447, 10606.930, 311.537, 52561.541 23/03/10,16:54:10,13,10,1, 11.8,1,1, -1.447, 10604.633, 311.297, 52556.231 23/03/10,16:54:10,14,10,1, 11.8,1,1, -1.447, 10604.872, 311.472, 52561.099 23/03/10,16:54:10,15,10,1, 11.8,1,1, -1.447, 10607.321, 311.401, 52559.933 23/03/10,16:54:10,16,10,1, 11.8,1,1, -1.447, 10603.684, 311.091, 52556.390 23/03/10,16:54:10,17,10,1, 11.8,1,1, -1.447, 10605.942, 311.347, 52561.859 23/03/10,16:54:10,18,10,1, 11.8,1,1, -1.447, 10605.605, 311.168, 52556.612 23/03/10,16:54:10,19,10,1, 11.8,1,1, -1.447, 10603.624, 311.292, 52558.520 23/03/10,16:54:11,00,10,1, 11.8,1,1, -1.446, 10603.622, 311.292, 52558.520 23/03/10,16:54:11,01,10,1, 11.8,1,1, -1.446, 10607.036, 311.166, 52562.044 23/03/10,16:54:11,02,10,1, 11.8,1,1, -1.446, 10604.568, 310.800, 52555.398 23/03/10,16:54:11,03,10,1, 11.8,1,1, -1.446, 10603.841, 311.400, 52560.236 23/03/10,16:54:11,04,10,1, 11.8,1,1, -1.446, 10607.017, 311.048, 52560.030 23/03/10,16:54:11,05,10,1, 11.8,1,1, -1.446, 10603.503, 311.221, 52555.997 23/03/10,16:54:11,06,10,1, 11.8,1,1, -1.446, 10605.856, 311.534, 52562.581 23/03/10,16:54:11,07,10,1, 11.8,1,1, -1.446, 10606.649, 310.909, 52557.861 23/03/10,16:54:11,08,10,1, 11.8,1,1, -1.446, 10603.447, 311.230, 52557.927 23/03/10,16:54:11,09,10,1, 11.8,1,1, -1.446, 10607.033, 311.117, 52562.089 23/03/10,16:54:11,10,10,1, 11.8,1,1, -1.446, 10604.595, 310.810, 52555.476 23/03/10,16:54:11,11,10,1, 11.8,1,1, -1.446, 10603.831, 311.395, 52560.143 23/03/10,16:54:11,12,10,1, 11.8,1,1, -1.446, 10607.094, 311.086, 52560.155 23/03/10,16:54:11,13,10,1, 11.8,1,1, -1.446, 10603.448, 311.109, 52555.918 23/03/10,16:54:11,14,10,1, 11.8,1,1, -1.446, 10605.860, 311.499, 52562.583 23/03/10,16:54:11,15,10,1, 11.8,1,1, -1.446, 10606.573, 310.867, 52557.840 23/03/10,16:54:11,16,10,1, 11.8,1,1, -1.446, 10603.418, 311.209, 52557.845 23/03/10,16:54:11,17,10,1, 11.8,1,1, -1.446, 10606.994, 311.144, 52562.129 23/03/10,16:54:11,18,10,1, 11.8,1,1, -1.446, 10604.590, 310.723, 52555.477 23/03/10,16:54:11,19,10,1, 11.8,1,1, -1.446, 10603.774, 311.408, 52560.107 23/03/10,16:54:12,00,10,1, 11.9,1,1, -1.442, 10603.772, 311.408, 52560.107 23/03/10,16:54:12,01,10,1, 11.9,1,1, -1.442, 10606.905, 310.964, 52562.046 23/03/10,16:54:12,02,10,1, 11.9,1,1, -1.442, 10604.593, 310.571, 52555.485 23/03/10,16:54:12,03,10,1, 11.9,1,1, -1.442, 10603.745, 311.219, 52560.078 23/03/10,16:54:12,04,10,1, 11.9,1,1, -1.442, 10606.914, 310.903, 52560.076 23/03/10,16:54:12,05,10,1, 11.9,1,1, -1.442, 10603.407, 310.938, 52555.827 23/03/10,16:54:12,06,10,1, 11.9,1,1, -1.442, 10605.671, 311.332, 52562.389 23/03/10,16:54:12,07,10,1, 11.9,1,1, -1.442, 10606.597, 310.726, 52557.940 23/03/10,16:54:12,08,10,1, 11.9,1,1, -1.442, 10603.409, 311.124, 52557.927 23/03/10,16:54:12,09,10,1, 11.9,1,1, -1.442, 10606.905, 310.930, 52562.149 23/03/10,16:54:12,10,10,1, 11.9,1,1, -1.442, 10604.632, 310.544, 52555.478 23/03/10,16:54:12,11,10,1, 11.9,1,1, -1.442, 10603.716, 311.197, 52560.031 23/03/10,16:54:12,12,10,1, 11.9,1,1, -1.442, 10606.947, 310.867, 52560.123 23/03/10,16:54:12,13,10,1, 11.9,1,1, -1.442, 10603.378, 310.924, 52555.846 23/03/10,16:54:12,14,10,1, 11.9,1,1, -1.442, 10605.682, 311.326, 52562.450 23/03/10,16:54:12,15,10,1, 11.9,1,1, -1.442, 10606.593, 310.617, 52557.892 23/03/10,16:54:12,16,10,1, 11.9,1,1, -1.442, 10603.365, 310.973, 52557.845 23/03/10,16:54:12,17,10,1, 11.9,1,1, -1.442, 10606.913, 310.938, 52562.139 23/03/10,16:54:12,18,10,1, 11.9,1,1, -1.442, 10604.652, 310.558, 52555.540 23/03/10,16:54:12,19,10,1, 11.9,1,1, -1.442, 10603.699, 311.126, 52560.027 23/03/10,16:54:13,00,11,1, 11.9,1,1, -1.444, 10603.697, 311.126, 52560.027 23/03/10,16:54:13,01,11,1, 11.9,1,1, -1.444, 10606.910, 310.840, 52562.265 23/03/10,16:54:13,02,11,1, 11.9,1,1, -1.444, 10604.877, 310.358, 52555.515 23/03/10,16:54:13,03,11,1, 11.9,1,1, -1.444, 10603.523, 310.968, 52559.621 23/03/10,16:54:13,04,11,1, 11.9,1,1, -1.444, 10607.004, 310.738, 52560.298 23/03/10,16:54:13,05,11,1, 11.9,1,1, -1.444, 10603.447, 310.744, 52555.580 23/03/10,16:54:13,06,11,1, 11.9,1,1, -1.444, 10605.430, 311.115, 52562.282 23/03/10,16:54:13,07,11,1, 11.9,1,1, -1.444, 10606.771, 310.555, 52558.094 23/03/10,16:54:13,08,11,1, 11.9,1,1, -1.444, 10603.336, 310.837, 52557.506 23/03/10,16:54:13,09,11,1, 11.9,1,1, -1.444, 10606.894, 310.752, 52562.281 23/03/10,16:54:13,10,11,1, 11.9,1,1, -1.444, 10604.847, 310.334, 52555.567 23/03/10,16:54:13,11,11,1, 11.9,1,1, -1.444, 10603.531, 310.922, 52559.653 23/03/10,16:54:13,12,11,1, 11.9,1,1, -1.444, 10607.011, 310.717, 52560.291 23/03/10,16:54:13,13,11,1, 11.9,1,1, -1.444, 10603.438, 310.705, 52555.513 23/03/10,16:54:13,14,11,1, 11.9,1,1, -1.444, 10605.408, 311.148, 52562.276 23/03/10,16:54:13,15,11,1, 11.9,1,1, -1.444, 10606.783, 310.557, 52558.158 23/03/10,16:54:13,16,11,1, 11.9,1,1, -1.444, 10603.411, 310.858, 52557.536 23/03/10,16:54:13,17,11,1, 11.9,1,1, -1.444, 10606.923, 310.808, 52562.338 23/03/10,16:54:13,18,11,1, 11.9,1,1, -1.444, 10604.986, 310.328, 52555.556 23/03/10,16:54:13,19,11,1, 11.9,1,1, -1.444, 10603.585, 310.959, 52559.658 23/03/10,16:54:14,00,11,1, 11.8,1,1, -1.446, 10603.580, 310.959, 52559.658 23/03/10,16:54:14,01,11,1, 11.8,1,1, -1.446, 10606.960, 310.587, 52562.250 23/03/10,16:54:14,02,11,1, 11.8,1,1, -1.446, 10604.973, 310.090, 52555.595 23/03/10,16:54:14,03,11,1, 11.8,1,1, -1.446, 10603.656, 310.727, 52559.495 23/03/10,16:54:14,04,11,1, 11.8,1,1, -1.446, 10606.976, 310.413, 52560.296 23/03/10,16:54:14,05,11,1, 11.8,1,1, -1.446, 10603.509, 310.477, 52555.511 23/03/10,16:54:14,06,11,1, 11.8,1,1, -1.446, 10605.392, 310.908, 52562.080 23/03/10,16:54:14,07,11,1, 11.8,1,1, -1.446, 10606.787, 310.332, 52558.172 23/03/10,16:54:14,08,11,1, 11.8,1,1, -1.446, 10603.458, 310.633, 52557.479 23/03/10,16:54:14,09,11,1, 11.8,1,1, -1.446, 10606.823, 310.521, 52561.532 23/03/10,16:54:14,10,11,1, 11.8,1,1, -1.446, 10605.064, 310.261, 52556.100 23/03/10,16:54:14,11,11,1, 11.8,1,1, -1.446, 10603.851, 310.745, 52559.558 23/03/10,16:54:14,12,11,1, 11.8,1,1, -1.446, 10606.667, 310.378, 52559.877 23/03/10,16:54:14,13,11,1, 11.8,1,1, -1.446, 10603.720, 310.564, 52556.074 23/03/10,16:54:14,14,11,1, 11.8,1,1, -1.446, 10605.419, 310.851, 52561.579 23/03/10,16:54:14,15,11,1, 11.8,1,1, -1.446, 10606.606, 310.358, 52558.291 23/03/10,16:54:14,16,11,1, 11.8,1,1, -1.446, 10603.871, 310.676, 52557.850 23/03/10,16:54:14,17,11,1, 11.8,1,1, -1.446, 10606.722, 310.493, 52561.647 23/03/10,16:54:14,18,11,1, 11.8,1,1, -1.446, 10605.051, 310.207, 52556.121 23/03/10,16:54:14,19,11,1, 11.8,1,1, -1.446, 10603.880, 310.660, 52559.425 23/03/10,16:54:15,00,11,1, 11.9,1,1, -1.446, 10603.873, 310.660, 52559.425 23/03/10,16:54:15,01,11,1, 11.9,1,1, -1.446, 10606.812, 310.407, 52561.829 23/03/10,16:54:15,02,11,1, 11.9,1,1, -1.446, 10605.342, 310.077, 52556.138 23/03/10,16:54:15,03,11,1, 11.9,1,1, -1.446, 10603.930, 310.538, 52559.195 23/03/10,16:54:15,04,11,1, 11.9,1,1, -1.446, 10606.837, 310.247, 52560.048 23/03/10,16:54:15,05,11,1, 11.9,1,1, -1.446, 10603.861, 310.314, 52555.697 23/03/10,16:54:15,06,11,1, 11.9,1,1, -1.446, 10605.419, 310.665, 52561.484 23/03/10,16:54:15,07,11,1, 11.9,1,1, -1.446, 10606.798, 310.191, 52558.394 23/03/10,16:54:15,08,11,1, 11.9,1,1, -1.446, 10603.834, 310.512, 52557.563 23/03/10,16:54:15,09,11,1, 11.9,1,1, -1.446, 10606.877, 310.398, 52561.732 23/03/10,16:54:15,10,11,1, 11.9,1,1, -1.446, 10605.563, 310.077, 52556.742 23/03/10,16:54:15,11,11,1, 11.9,1,1, -1.446, 10603.610, 310.478, 52558.841 23/03/10,16:54:15,12,11,1, 11.9,1,1, -1.446, 10607.027, 310.361, 52560.663 23/03/10,16:54:15,13,11,1, 11.9,1,1, -1.446, 10604.062, 310.307, 52555.458 23/03/10,16:54:15,14,11,1, 11.9,1,1, -1.446, 10605.086, 310.684, 52561.378 23/03/10,16:54:15,15,11,1, 11.9,1,1, -1.446, 10607.143, 310.216, 52558.919 23/03/10,16:54:15,16,11,1, 11.9,1,1, -1.446, 10603.727, 310.360, 52556.847 23/03/10,16:54:15,17,11,1, 11.9,1,1, -1.446, 10606.719, 310.318, 52562.067 23/03/10,16:54:15,18,11,1, 11.9,1,1, -1.446, 10605.685, 309.957, 52556.193 23/03/10,16:54:15,19,11,1, 11.9,1,1, -1.446, 10603.624, 310.402, 52558.655 23/03/10,16:54:16,00,11,1, 11.8,1,1, -1.448, 10603.622, 310.402, 52558.655 23/03/10,16:54:16,01,11,1, 11.8,1,1, -1.448, 10606.871, 310.344, 52562.061 23/03/10,16:54:16,02,11,1, 11.8,1,1, -1.448, 10605.893, 309.997, 52556.357 23/03/10,16:54:16,03,11,1, 11.8,1,1, -1.448, 10603.829, 310.421, 52558.682 23/03/10,16:54:16,04,11,1, 11.8,1,1, -1.448, 10607.110, 310.183, 52560.524 23/03/10,16:54:16,05,11,1, 11.8,1,1, -1.448, 10604.219, 310.138, 52555.455 23/03/10,16:54:16,06,11,1, 11.8,1,1, -1.448, 10605.184, 310.593, 52561.188 23/03/10,16:54:16,07,11,1, 11.8,1,1, -1.448, 10607.272, 310.156, 52558.838 23/03/10,16:54:16,08,11,1, 11.8,1,1, -1.448, 10603.995, 310.317, 52556.965 23/03/10,16:54:16,09,11,1, 11.8,1,1, -1.448, 10606.888, 310.350, 52562.056 23/03/10,16:54:16,10,11,1, 11.8,1,1, -1.448, 10605.933, 309.888, 52556.336 23/03/10,16:54:16,11,11,1, 11.8,1,1, -1.448, 10603.885, 310.302, 52558.644 23/03/10,16:54:16,12,11,1, 11.8,1,1, -1.448, 10607.202, 310.216, 52560.620 23/03/10,16:54:16,13,11,1, 11.8,1,1, -1.448, 10604.291, 310.220, 52555.520 23/03/10,16:54:16,14,11,1, 11.8,1,1, -1.448, 10605.198, 310.604, 52561.222 23/03/10,16:54:16,15,11,1, 11.8,1,1, -1.448, 10607.297, 310.145, 52558.912 23/03/10,16:54:16,16,11,1, 11.8,1,1, -1.448, 10604.010, 310.325, 52556.868 23/03/10,16:54:16,17,11,1, 11.8,1,1, -1.448, 10606.904, 310.324, 52562.054 23/03/10,16:54:16,18,11,1, 11.8,1,1, -1.448, 10605.959, 309.900, 52556.320 23/03/10,16:54:16,19,11,1, 11.8,1,1, -1.448, 10603.876, 310.307, 52558.606 23/03/10,16:54:17,00,11,1, 11.9,1,1, -1.446, 10603.873, 310.307, 52558.606 23/03/10,16:54:17,01,11,1, 11.9,1,1, -1.446, 10606.872, 310.385, 52562.452 23/03/10,16:54:17,02,11,1, 11.9,1,1, -1.446, 10606.605, 309.857, 52556.705 23/03/10,16:54:17,03,11,1, 11.9,1,1, -1.446, 10603.739, 310.183, 52557.902 23/03/10,16:54:17,04,11,1, 11.9,1,1, -1.446, 10607.513, 310.291, 52561.363 23/03/10,16:54:17,05,11,1, 11.9,1,1, -1.446, 10604.707, 310.098, 52555.162 23/03/10,16:54:17,06,11,1, 11.9,1,1, -1.446, 10604.903, 310.522, 52560.845 23/03/10,16:54:17,07,11,1, 11.9,1,1, -1.446, 10607.857, 310.209, 52559.697 23/03/10,16:54:17,08,11,1, 11.9,1,1, -1.446, 10604.081, 310.196, 52556.206 23/03/10,16:54:17,09,11,1, 11.9,1,1, -1.446, 10606.896, 310.368, 52562.470 23/03/10,16:54:17,10,11,1, 11.9,1,1, -1.446, 10606.640, 309.909, 52556.768 23/03/10,16:54:17,11,11,1, 11.9,1,1, -1.446, 10603.708, 310.204, 52557.933 23/03/10,16:54:17,12,11,1, 11.9,1,1, -1.446, 10607.510, 310.279, 52561.409 23/03/10,16:54:17,13,11,1, 11.9,1,1, -1.446, 10604.737, 310.072, 52555.229 23/03/10,16:54:17,14,11,1, 11.9,1,1, -1.446, 10604.976, 310.529, 52560.900 23/03/10,16:54:17,15,11,1, 11.9,1,1, -1.446, 10607.935, 310.235, 52559.766 23/03/10,16:54:17,16,11,1, 11.9,1,1, -1.446, 10604.106, 310.133, 52556.201 23/03/10,16:54:17,17,11,1, 11.9,1,1, -1.446, 10606.858, 310.344, 52562.455 23/03/10,16:54:17,18,11,1, 11.9,1,1, -1.446, 10606.751, 309.901, 52556.776 23/03/10,16:54:17,19,11,1, 11.9,1,1, -1.446, 10603.769, 310.232, 52557.877 23/03/10,16:54:18,00,11,1, 12.0,1,1, -1.446, 10603.764, 310.232, 52557.877 23/03/10,16:54:18,01,11,1, 12.0,1,1, -1.446, 10607.095, 310.307, 52562.394 23/03/10,16:54:18,02,11,1, 12.0,1,1, -1.446, 10606.977, 309.853, 52556.974 23/03/10,16:54:18,03,11,1, 12.0,1,1, -1.446, 10604.044, 310.157, 52557.939 23/03/10,16:54:18,04,11,1, 12.0,1,1, -1.446, 10607.684, 310.180, 52561.329 23/03/10,16:54:18,05,11,1, 12.0,1,1, -1.446, 10605.103, 310.060, 52555.361 23/03/10,16:54:18,06,11,1, 12.0,1,1, -1.446, 10605.149, 310.488, 52560.806 23/03/10,16:54:18,07,11,1, 12.0,1,1, -1.446, 10608.096, 310.181, 52559.695 23/03/10,16:54:18,08,11,1, 12.0,1,1, -1.446, 10604.458, 310.116, 52556.302 23/03/10,16:54:18,09,11,1, 12.0,1,1, -1.446, 10607.103, 310.387, 52562.381 23/03/10,16:54:18,10,11,1, 12.0,1,1, -1.446, 10607.071, 309.906, 52557.020 23/03/10,16:54:18,11,11,1, 12.0,1,1, -1.446, 10604.090, 310.179, 52557.901 23/03/10,16:54:18,12,11,1, 12.0,1,1, -1.446, 10607.717, 310.178, 52561.453 23/03/10,16:54:18,13,11,1, 12.0,1,1, -1.446, 10605.080, 309.973, 52555.273 23/03/10,16:54:18,14,11,1, 12.0,1,1, -1.446, 10605.175, 310.480, 52560.692 23/03/10,16:54:18,15,11,1, 12.0,1,1, -1.446, 10608.142, 310.215, 52559.833 23/03/10,16:54:18,16,11,1, 12.0,1,1, -1.446, 10604.509, 310.173, 52556.296 23/03/10,16:54:18,17,11,1, 12.0,1,1, -1.446, 10607.103, 310.278, 52562.362 23/03/10,16:54:18,18,11,1, 12.0,1,1, -1.446, 10607.036, 309.833, 52556.949 23/03/10,16:54:18,19,11,1, 12.0,1,1, -1.446, 10604.116, 310.124, 52557.958 23/03/10,16:54:19,00,11,1, 12.0,1,1, -1.449, 10604.115, 310.124, 52557.958 23/03/10,16:54:19,01,11,1, 12.0,1,1, -1.449, 10607.484, 310.483, 52563.568 23/03/10,16:54:19,02,11,1, 12.0,1,1, -1.449, 10607.667, 309.671, 52556.496 23/03/10,16:54:19,03,11,1, 12.0,1,1, -1.449, 10603.704, 310.020, 52557.474 23/03/10,16:54:19,04,11,1, 12.0,1,1, -1.449, 10608.548, 310.260, 52562.456 23/03/10,16:54:19,05,11,1, 12.0,1,1, -1.449, 10605.123, 309.752, 52554.187 23/03/10,16:54:19,06,11,1, 12.0,1,1, -1.449, 10605.001, 310.496, 52561.174 23/03/10,16:54:19,07,11,1, 12.0,1,1, -1.449, 10608.946, 310.092, 52560.222 23/03/10,16:54:19,08,11,1, 12.0,1,1, -1.449, 10604.162, 309.948, 52555.175 23/03/10,16:54:19,09,11,1, 12.0,1,1, -1.449, 10607.471, 310.422, 52563.510 23/03/10,16:54:19,10,11,1, 12.0,1,1, -1.449, 10607.704, 309.723, 52556.598 23/03/10,16:54:19,11,11,1, 12.0,1,1, -1.449, 10603.760, 310.112, 52557.527 23/03/10,16:54:19,12,11,1, 12.0,1,1, -1.449, 10608.555, 310.244, 52562.567 23/03/10,16:54:19,13,11,1, 12.0,1,1, -1.449, 10605.212, 309.707, 52554.174 23/03/10,16:54:19,14,11,1, 12.0,1,1, -1.449, 10605.031, 310.456, 52561.095 23/03/10,16:54:19,15,11,1, 12.0,1,1, -1.449, 10608.996, 310.117, 52560.194 23/03/10,16:54:19,16,11,1, 12.0,1,1, -1.449, 10604.158, 309.986, 52555.189 23/03/10,16:54:19,17,11,1, 12.0,1,1, -1.449, 10607.527, 310.415, 52563.514 23/03/10,16:54:19,18,11,1, 12.0,1,1, -1.449, 10607.711, 309.628, 52556.554 23/03/10,16:54:19,19,11,1, 12.0,1,1, -1.449, 10603.745, 310.068, 52557.477 23/03/10,16:54:20,00,10,1, 11.9,1,1, -1.446, 10603.739, 310.068, 52557.477 23/03/10,16:54:20,01,10,1, 11.9,1,1, -1.446, 10607.638, 310.467, 52563.312 23/03/10,16:54:20,02,10,1, 11.9,1,1, -1.446, 10607.924, 309.802, 52556.949 23/03/10,16:54:20,03,10,1, 11.9,1,1, -1.446, 10604.098, 310.130, 52557.564 23/03/10,16:54:20,04,10,1, 11.9,1,1, -1.446, 10608.673, 310.229, 52562.360 23/03/10,16:54:20,05,10,1, 11.9,1,1, -1.446, 10605.465, 309.697, 52554.379 23/03/10,16:54:20,06,10,1, 11.9,1,1, -1.446, 10605.201, 310.442, 52560.837 23/03/10,16:54:20,07,10,1, 11.9,1,1, -1.446, 10609.089, 310.173, 52560.318 23/03/10,16:54:20,08,10,1, 11.9,1,1, -1.446, 10604.498, 310.003, 52555.376 23/03/10,16:54:20,09,10,1, 11.9,1,1, -1.446, 10607.591, 310.407, 52563.294 23/03/10,16:54:20,10,10,1, 11.9,1,1, -1.446, 10607.963, 309.748, 52556.909 23/03/10,16:54:20,11,10,1, 11.9,1,1, -1.446, 10604.098, 310.088, 52557.495 23/03/10,16:54:20,12,10,1, 11.9,1,1, -1.446, 10608.623, 310.270, 52562.413 23/03/10,16:54:20,13,10,1, 11.9,1,1, -1.446, 10605.546, 309.764, 52554.498 23/03/10,16:54:20,14,10,1, 11.9,1,1, -1.446, 10605.157, 310.479, 52560.869 23/03/10,16:54:20,15,10,1, 11.9,1,1, -1.446, 10609.037, 310.112, 52560.313 23/03/10,16:54:20,16,10,1, 11.9,1,1, -1.446, 10604.536, 310.007, 52555.317 23/03/10,16:54:20,17,10,1, 11.9,1,1, -1.446, 10607.633, 310.476, 52563.302 23/03/10,16:54:20,18,10,1, 11.9,1,1, -1.446, 10608.022, 309.753, 52556.961 23/03/10,16:54:20,19,10,1, 11.9,1,1, -1.446, 10604.123, 310.093, 52557.498 23/03/10,16:54:21,00,11,1, 11.9,1,1, -1.445, 10604.123, 310.093, 52557.498 23/03/10,16:54:21,01,11,1, 11.9,1,1, -1.445, 10607.677, 310.654, 52563.385 23/03/10,16:54:21,02,11,1, 11.9,1,1, -1.445, 10608.318, 309.878, 52557.228 23/03/10,16:54:21,03,11,1, 11.9,1,1, -1.445, 10604.263, 310.238, 52557.266 23/03/10,16:54:21,04,11,1, 11.9,1,1, -1.445, 10608.846, 310.384, 52562.676 23/03/10,16:54:21,05,11,1, 11.9,1,1, -1.445, 10605.864, 309.839, 52554.482 23/03/10,16:54:21,06,11,1, 11.9,1,1, -1.445, 10605.185, 310.624, 52560.592 23/03/10,16:54:21,07,11,1, 11.9,1,1, -1.445, 10609.334, 310.342, 52560.656 23/03/10,16:54:21,08,11,1, 11.9,1,1, -1.445, 10604.728, 310.153, 52555.173 23/03/10,16:54:21,09,11,1, 11.9,1,1, -1.445, 10607.647, 310.643, 52563.369 23/03/10,16:54:21,10,11,1, 11.9,1,1, -1.445, 10608.459, 309.919, 52557.255 23/03/10,16:54:21,11,11,1, 11.9,1,1, -1.445, 10604.295, 310.204, 52557.266 23/03/10,16:54:21,12,11,1, 11.9,1,1, -1.445, 10608.810, 310.411, 52562.799 23/03/10,16:54:21,13,11,1, 11.9,1,1, -1.445, 10605.920, 309.942, 52554.546 23/03/10,16:54:21,14,11,1, 11.9,1,1, -1.445, 10605.130, 310.669, 52560.626 23/03/10,16:54:21,15,11,1, 11.9,1,1, -1.445, 10609.305, 310.341, 52560.637 23/03/10,16:54:21,16,11,1, 11.9,1,1, -1.445, 10604.743, 310.102, 52555.183 23/03/10,16:54:21,17,11,1, 11.9,1,1, -1.445, 10607.689, 310.699, 52563.435 23/03/10,16:54:21,18,11,1, 11.9,1,1, -1.445, 10608.464, 310.019, 52557.382 23/03/10,16:54:21,19,11,1, 11.9,1,1, -1.445, 10604.275, 310.207, 52557.261 23/03/10,16:54:22,00,10,1, 11.9,1,1, -1.449, 10604.273, 310.207, 52557.261 23/03/10,16:54:22,01,10,1, 11.9,1,1, -1.449, 10606.766, 310.713, 52561.962 23/03/10,16:54:22,02,10,1, 11.9,1,1, -1.449, 10609.188, 310.497, 52559.371 23/03/10,16:54:22,03,10,1, 11.9,1,1, -1.449, 10604.821, 310.266, 52556.216 23/03/10,16:54:22,04,10,1, 11.9,1,1, -1.449, 10608.100, 310.656, 52562.610 23/03/10,16:54:22,05,10,1, 11.9,1,1, -1.449, 10607.213, 310.327, 52556.192 23/03/10,16:54:22,06,10,1, 11.9,1,1, -1.449, 10604.866, 310.536, 52558.814 23/03/10,16:54:22,07,10,1, 11.9,1,1, -1.449, 10609.184, 310.787, 52561.905 23/03/10,16:54:22,08,10,1, 11.9,1,1, -1.449, 10605.928, 310.451, 52555.643 23/03/10,16:54:22,09,10,1, 11.9,1,1, -1.449, 10606.846, 310.772, 52561.981 23/03/10,16:54:22,10,10,1, 11.9,1,1, -1.449, 10609.184, 310.502, 52559.434 23/03/10,16:54:22,11,10,1, 11.9,1,1, -1.449, 10604.912, 310.292, 52556.336 23/03/10,16:54:22,12,10,1, 11.9,1,1, -1.449, 10608.105, 310.639, 52562.568 23/03/10,16:54:22,13,10,1, 11.9,1,1, -1.449, 10607.280, 310.397, 52556.289 23/03/10,16:54:22,14,10,1, 11.9,1,1, -1.449, 10604.866, 310.619, 52558.765 23/03/10,16:54:22,15,10,1, 11.9,1,1, -1.449, 10609.225, 310.874, 52561.959 23/03/10,16:54:22,16,10,1, 11.9,1,1, -1.449, 10605.949, 310.465, 52555.551 23/03/10,16:54:22,17,10,1, 11.9,1,1, -1.449, 10606.789, 310.771, 52561.893 23/03/10,16:54:22,18,10,1, 11.9,1,1, -1.449, 10609.222, 310.582, 52559.483 23/03/10,16:54:22,19,10,1, 11.9,1,1, -1.449, 10604.892, 310.365, 52556.167 23/03/10,16:54:23,00,11,1, 11.9,1,1, -1.444, 10604.891, 310.365, 52556.167 23/03/10,16:54:23,01,11,1, 11.9,1,1, -1.444, 10606.794, 311.090, 52562.048 23/03/10,16:54:23,02,11,1, 11.9,1,1, -1.444, 10609.470, 310.801, 52559.794 23/03/10,16:54:23,03,11,1, 11.9,1,1, -1.444, 10604.992, 310.493, 52556.107 23/03/10,16:54:23,04,11,1, 11.9,1,1, -1.444, 10608.198, 311.012, 52562.880 23/03/10,16:54:23,05,11,1, 11.9,1,1, -1.444, 10607.547, 310.626, 52556.393 23/03/10,16:54:23,06,11,1, 11.9,1,1, -1.444, 10604.858, 310.809, 52558.650 23/03/10,16:54:23,07,11,1, 11.9,1,1, -1.444, 10609.340, 311.125, 52562.291 23/03/10,16:54:23,08,11,1, 11.9,1,1, -1.444, 10606.134, 310.743, 52555.521 23/03/10,16:54:23,09,11,1, 11.9,1,1, -1.444, 10606.808, 311.092, 52561.991 23/03/10,16:54:23,10,11,1, 11.9,1,1, -1.444, 10609.539, 310.908, 52559.784 23/03/10,16:54:23,11,11,1, 11.9,1,1, -1.444, 10605.078, 310.671, 52556.121 23/03/10,16:54:23,12,11,1, 11.9,1,1, -1.444, 10608.242, 311.071, 52562.938 23/03/10,16:54:23,13,11,1, 11.9,1,1, -1.444, 10607.582, 310.586, 52556.399 23/03/10,16:54:23,14,11,1, 11.9,1,1, -1.444, 10604.834, 310.897, 52558.536 23/03/10,16:54:23,15,11,1, 11.9,1,1, -1.444, 10609.400, 311.265, 52562.315 23/03/10,16:54:23,16,11,1, 11.9,1,1, -1.444, 10606.129, 310.753, 52555.534 23/03/10,16:54:23,17,11,1, 11.9,1,1, -1.444, 10606.802, 311.055, 52561.950 23/03/10,16:54:23,18,11,1, 11.9,1,1, -1.444, 10609.532, 310.880, 52559.842 23/03/10,16:54:23,19,11,1, 11.9,1,1, -1.444, 10605.073, 310.625, 52556.135 23/03/10,16:54:24,00,11,1, 11.8,1,1, -1.444, 10605.066, 310.625, 52556.135 23/03/10,16:54:24,01,11,1, 11.8,1,1, -1.444, 10606.789, 311.395, 52561.944 23/03/10,16:54:24,02,11,1, 11.8,1,1, -1.444, 10609.533, 311.223, 52560.124 23/03/10,16:54:24,03,11,1, 11.8,1,1, -1.444, 10605.192, 310.959, 52556.324 23/03/10,16:54:24,04,11,1, 11.8,1,1, -1.444, 10608.287, 311.366, 52562.988 23/03/10,16:54:24,05,11,1, 11.8,1,1, -1.444, 10607.710, 311.016, 52556.716 23/03/10,16:54:24,06,11,1, 11.8,1,1, -1.444, 10604.943, 311.234, 52558.613 23/03/10,16:54:24,07,11,1, 11.8,1,1, -1.444, 10609.331, 311.495, 52562.395 23/03/10,16:54:24,08,11,1, 11.8,1,1, -1.444, 10606.273, 311.111, 52555.809 23/03/10,16:54:24,09,11,1, 11.8,1,1, -1.444, 10606.774, 311.443, 52561.971 23/03/10,16:54:24,10,11,1, 11.8,1,1, -1.444, 10609.627, 311.251, 52560.080 23/03/10,16:54:24,11,11,1, 11.8,1,1, -1.444, 10605.192, 311.049, 52556.379 23/03/10,16:54:24,12,11,1, 11.8,1,1, -1.444, 10608.208, 311.433, 52562.932 23/03/10,16:54:24,13,11,1, 11.8,1,1, -1.444, 10607.692, 311.048, 52556.785 23/03/10,16:54:24,14,11,1, 11.8,1,1, -1.444, 10604.939, 311.246, 52558.625 23/03/10,16:54:24,15,11,1, 11.8,1,1, -1.444, 10609.287, 311.557, 52562.414 23/03/10,16:54:24,16,11,1, 11.8,1,1, -1.444, 10606.263, 311.125, 52555.821 23/03/10,16:54:24,17,11,1, 11.8,1,1, -1.444, 10606.742, 311.431, 52561.951 23/03/10,16:54:24,18,11,1, 11.8,1,1, -1.444, 10609.596, 311.241, 52560.167 23/03/10,16:54:24,19,11,1, 11.8,1,1, -1.444, 10605.227, 311.049, 52556.319 23/03/10,16:54:25,00,10,1, 11.9,1,1, -1.446, 10605.224, 311.049, 52556.319 23/03/10,16:54:25,01,10,1, 11.9,1,1, -1.446, 10606.339, 311.899, 52562.117 23/03/10,16:54:25,02,10,1, 11.9,1,1, -1.446, 10610.064, 311.725, 52560.969 23/03/10,16:54:25,03,10,1, 11.9,1,1, -1.446, 10605.008, 311.328, 52555.782 23/03/10,16:54:25,04,10,1, 11.9,1,1, -1.446, 10608.119, 311.907, 52563.745 23/03/10,16:54:25,05,10,1, 11.9,1,1, -1.446, 10608.155, 311.395, 52556.946 23/03/10,16:54:25,06,10,1, 11.9,1,1, -1.446, 10604.449, 311.609, 52558.091 23/03/10,16:54:25,07,10,1, 11.9,1,1, -1.446, 10609.505, 312.042, 52563.308 23/03/10,16:54:25,08,10,1, 11.9,1,1, -1.446, 10606.350, 311.489, 52555.344 23/03/10,16:54:25,09,10,1, 11.9,1,1, -1.446, 10606.350, 311.920, 52562.078 23/03/10,16:54:25,10,10,1, 11.9,1,1, -1.446, 10610.058, 311.678, 52560.945 23/03/10,16:54:25,11,10,1, 11.9,1,1, -1.446, 10604.984, 311.329, 52555.799 23/03/10,16:54:25,12,10,1, 11.9,1,1, -1.446, 10608.154, 311.892, 52563.688 23/03/10,16:54:25,13,10,1, 11.9,1,1, -1.446, 10608.187, 311.451, 52557.039 23/03/10,16:54:25,14,10,1, 11.9,1,1, -1.446, 10604.478, 311.577, 52558.065 23/03/10,16:54:25,15,10,1, 11.9,1,1, -1.446, 10609.512, 312.108, 52563.366 23/03/10,16:54:25,16,10,1, 11.9,1,1, -1.446, 10606.319, 311.527, 52555.391 23/03/10,16:54:25,17,10,1, 11.9,1,1, -1.446, 10606.301, 311.988, 52562.073 23/03/10,16:54:25,18,10,1, 11.9,1,1, -1.446, 10610.042, 311.847, 52561.011 23/03/10,16:54:25,19,10,1, 11.9,1,1, -1.446, 10605.005, 311.388, 52555.727 23/03/10,16:54:26,00,11,1, 11.9,1,1, -1.446, 10604.999, 311.388, 52555.727 23/03/10,16:54:26,01,11,1, 11.9,1,1, -1.446, 10606.197, 312.335, 52561.890 23/03/10,16:54:26,02,11,1, 11.9,1,1, -1.446, 10610.000, 312.186, 52561.302 23/03/10,16:54:26,03,11,1, 11.9,1,1, -1.446, 10605.175, 311.807, 52555.949 23/03/10,16:54:26,04,11,1, 11.9,1,1, -1.446, 10608.084, 312.303, 52563.720 23/03/10,16:54:26,05,11,1, 11.9,1,1, -1.446, 10608.313, 311.856, 52557.463 23/03/10,16:54:26,06,11,1, 11.9,1,1, -1.446, 10604.500, 311.997, 52558.082 23/03/10,16:54:26,07,11,1, 11.9,1,1, -1.446, 10609.288, 312.429, 52563.497 23/03/10,16:54:26,08,11,1, 11.9,1,1, -1.446, 10606.464, 311.904, 52555.666 23/03/10,16:54:26,09,11,1, 11.9,1,1, -1.446, 10606.211, 312.382, 52562.017 23/03/10,16:54:26,10,11,1, 11.9,1,1, -1.446, 10610.025, 312.268, 52561.438 23/03/10,16:54:26,11,11,1, 11.9,1,1, -1.446, 10605.130, 311.765, 52555.950 23/03/10,16:54:26,12,11,1, 11.9,1,1, -1.446, 10608.026, 312.325, 52563.786 23/03/10,16:54:26,13,11,1, 11.9,1,1, -1.446, 10608.365, 311.920, 52557.543 23/03/10,16:54:26,14,11,1, 11.9,1,1, -1.446, 10604.459, 312.144, 52558.115 23/03/10,16:54:26,15,11,1, 11.9,1,1, -1.446, 10609.357, 312.474, 52563.542 23/03/10,16:54:26,16,11,1, 11.9,1,1, -1.446, 10606.449, 312.028, 52555.768 23/03/10,16:54:26,17,11,1, 11.9,1,1, -1.446, 10606.216, 312.369, 52561.943 23/03/10,16:54:26,18,11,1, 11.9,1,1, -1.446, 10610.104, 312.360, 52561.555 23/03/10,16:54:26,19,11,1, 11.9,1,1, -1.446, 10605.197, 311.832, 52555.975 23/03/10,16:54:27,00,10,1, 11.9,1,1, -1.446, 10605.191, 311.832, 52555.975 23/03/10,16:54:27,01,10,1, 11.9,1,1, -1.446, 10605.950, 312.591, 52560.878 23/03/10,16:54:27,02,10,1, 11.9,1,1, -1.446, 10609.806, 312.707, 52562.096 23/03/10,16:54:27,03,10,1, 11.9,1,1, -1.446, 10605.892, 312.200, 52556.471 23/03/10,16:54:27,04,10,1, 11.9,1,1, -1.446, 10607.493, 312.591, 52562.877 23/03/10,16:54:27,05,10,1, 11.9,1,1, -1.446, 10608.624, 312.423, 52558.834 23/03/10,16:54:27,06,10,1, 11.9,1,1, -1.446, 10604.833, 312.332, 52557.585 23/03/10,16:54:27,07,10,1, 11.9,1,1, -1.446, 10608.698, 312.858, 52563.243 23/03/10,16:54:27,08,10,1, 11.9,1,1, -1.446, 10607.103, 312.388, 52556.809 23/03/10,16:54:27,09,10,1, 11.9,1,1, -1.446, 10605.994, 312.628, 52560.836 23/03/10,16:54:27,10,10,1, 11.9,1,1, -1.446, 10609.797, 312.772, 52562.127 23/03/10,16:54:27,11,10,1, 11.9,1,1, -1.446, 10605.950, 312.220, 52556.504 23/03/10,16:54:27,12,10,1, 11.9,1,1, -1.446, 10607.511, 312.619, 52562.944 23/03/10,16:54:27,13,10,1, 11.9,1,1, -1.446, 10608.603, 312.441, 52558.787 23/03/10,16:54:27,14,10,1, 11.9,1,1, -1.446, 10604.880, 312.360, 52557.666 23/03/10,16:54:27,15,10,1, 11.9,1,1, -1.446, 10608.694, 312.819, 52563.221 23/03/10,16:54:27,16,10,1, 11.9,1,1, -1.446, 10607.078, 312.511, 52556.841 23/03/10,16:54:27,17,10,1, 11.9,1,1, -1.446, 10605.943, 312.646, 52560.917 23/03/10,16:54:27,18,10,1, 11.9,1,1, -1.446, 10609.725, 312.749, 52562.158 23/03/10,16:54:27,19,10,1, 11.9,1,1, -1.446, 10605.924, 312.227, 52556.515 23/03/10,16:54:28,00,10,1, 11.9,1,1, -1.446, 10605.917, 312.227, 52556.515 23/03/10,16:54:28,01,10,1, 11.9,1,1, -1.446, 10606.266, 312.888, 52560.916 23/03/10,16:54:28,02,10,1, 11.9,1,1, -1.446, 10609.393, 313.028, 52561.793 23/03/10,16:54:28,03,10,1, 11.9,1,1, -1.446, 10606.226, 312.668, 52557.357 23/03/10,16:54:28,04,10,1, 11.9,1,1, -1.446, 10607.590, 312.818, 52562.398 23/03/10,16:54:28,05,10,1, 11.9,1,1, -1.446, 10608.426, 312.789, 52559.139 23/03/10,16:54:28,06,10,1, 11.9,1,1, -1.446, 10605.319, 312.691, 52558.208 23/03/10,16:54:28,07,10,1, 11.9,1,1, -1.446, 10608.441, 313.021, 52562.657 23/03/10,16:54:28,08,10,1, 11.9,1,1, -1.446, 10607.060, 312.868, 52557.504 23/03/10,16:54:28,09,10,1, 11.9,1,1, -1.446, 10606.230, 312.874, 52560.902 23/03/10,16:54:28,10,10,1, 11.9,1,1, -1.446, 10609.338, 312.979, 52561.839 23/03/10,16:54:28,11,10,1, 11.9,1,1, -1.446, 10606.253, 312.680, 52557.369 23/03/10,16:54:28,12,10,1, 11.9,1,1, -1.446, 10607.582, 312.823, 52562.488 23/03/10,16:54:28,13,10,1, 11.9,1,1, -1.446, 10608.394, 312.856, 52559.169 23/03/10,16:54:28,14,10,1, 11.9,1,1, -1.446, 10605.292, 312.735, 52558.158 23/03/10,16:54:28,15,10,1, 11.9,1,1, -1.446, 10608.412, 313.039, 52562.683 23/03/10,16:54:28,16,10,1, 11.9,1,1, -1.446, 10607.098, 312.946, 52557.548 23/03/10,16:54:28,17,10,1, 11.9,1,1, -1.446, 10606.173, 312.944, 52560.844 23/03/10,16:54:28,18,10,1, 11.9,1,1, -1.446, 10609.366, 313.026, 52561.840 23/03/10,16:54:28,19,10,1, 11.9,1,1, -1.446, 10606.221, 312.777, 52557.361 23/03/10,16:54:29,00,10,1, 11.9,1,1, -1.447, 10606.217, 312.777, 52557.361 23/03/10,16:54:29,01,10,1, 11.9,1,1, -1.447, 10606.030, 313.228, 52560.798 23/03/10,16:54:29,02,10,1, 11.9,1,1, -1.447, 10609.419, 313.331, 52562.072 23/03/10,16:54:29,03,10,1, 11.9,1,1, -1.447, 10606.204, 313.011, 52557.287 23/03/10,16:54:29,04,10,1, 11.9,1,1, -1.447, 10607.505, 313.155, 52562.612 23/03/10,16:54:29,05,10,1, 11.9,1,1, -1.447, 10608.515, 313.104, 52559.288 23/03/10,16:54:29,06,10,1, 11.9,1,1, -1.447, 10605.156, 312.934, 52558.076 23/03/10,16:54:29,07,10,1, 11.9,1,1, -1.447, 10608.333, 313.356, 52562.822 23/03/10,16:54:29,08,10,1, 11.9,1,1, -1.447, 10607.071, 313.245, 52557.519 23/03/10,16:54:29,09,10,1, 11.9,1,1, -1.447, 10606.064, 313.202, 52560.811 23/03/10,16:54:29,10,10,1, 11.9,1,1, -1.447, 10609.406, 313.389, 52562.133 23/03/10,16:54:29,11,10,1, 11.9,1,1, -1.447, 10606.152, 312.997, 52557.284 23/03/10,16:54:29,12,10,1, 11.9,1,1, -1.447, 10607.505, 313.195, 52562.616 23/03/10,16:54:29,13,10,1, 11.9,1,1, -1.447, 10608.526, 313.155, 52559.307 23/03/10,16:54:29,14,10,1, 11.9,1,1, -1.447, 10605.178, 313.019, 52558.038 23/03/10,16:54:29,15,10,1, 11.9,1,1, -1.447, 10608.394, 313.415, 52562.832 23/03/10,16:54:29,16,10,1, 11.9,1,1, -1.447, 10607.129, 313.222, 52557.549 23/03/10,16:54:29,17,10,1, 11.9,1,1, -1.447, 10606.066, 313.338, 52560.966 23/03/10,16:54:29,18,10,1, 11.9,1,1, -1.447, 10609.437, 313.470, 52562.231 23/03/10,16:54:29,19,10,1, 11.9,1,1, -1.447, 10606.248, 313.110, 52557.359 23/03/10,16:54:30,00,10,1, 11.9,1,1, -1.444, 10606.242, 313.110, 52557.359 23/03/10,16:54:30,01,10,1, 11.9,1,1, -1.444, 10606.034, 313.500, 52560.939 23/03/10,16:54:30,02,10,1, 11.9,1,1, -1.444, 10609.269, 313.569, 52562.112 23/03/10,16:54:30,03,10,1, 11.9,1,1, -1.444, 10606.178, 313.213, 52557.564 23/03/10,16:54:30,04,10,1, 11.9,1,1, -1.444, 10607.474, 313.394, 52562.676 23/03/10,16:54:30,05,10,1, 11.9,1,1, -1.444, 10608.437, 313.334, 52559.423 23/03/10,16:54:30,06,10,1, 11.9,1,1, -1.444, 10605.205, 313.268, 52558.282 23/03/10,16:54:30,07,10,1, 11.9,1,1, -1.444, 10608.312, 313.630, 52562.859 23/03/10,16:54:30,08,10,1, 11.9,1,1, -1.444, 10607.001, 313.469, 52557.681 23/03/10,16:54:30,09,10,1, 11.9,1,1, -1.444, 10606.074, 313.530, 52560.911 23/03/10,16:54:30,10,10,1, 11.9,1,1, -1.444, 10609.305, 313.672, 52562.164 23/03/10,16:54:30,11,10,1, 11.9,1,1, -1.444, 10606.155, 313.290, 52557.560 23/03/10,16:54:30,12,10,1, 11.9,1,1, -1.444, 10607.457, 313.419, 52562.712 23/03/10,16:54:30,13,10,1, 11.9,1,1, -1.444, 10608.428, 313.321, 52559.422 23/03/10,16:54:30,14,10,1, 11.9,1,1, -1.444, 10605.228, 313.290, 52558.285 23/03/10,16:54:30,15,10,1, 11.9,1,1, -1.444, 10608.298, 313.628, 52562.903 23/03/10,16:54:30,16,10,1, 11.9,1,1, -1.444, 10607.020, 313.472, 52557.661 23/03/10,16:54:30,17,10,1, 11.9,1,1, -1.444, 10606.027, 313.522, 52560.914 23/03/10,16:54:30,18,10,1, 11.9,1,1, -1.444, 10609.287, 313.653, 52562.201 23/03/10,16:54:30,19,10,1, 11.9,1,1, -1.444, 10606.162, 313.302, 52557.577 23/03/10,16:54:31,00,10,1, 11.9,1,1, -1.447, 10606.159, 313.302, 52557.577 23/03/10,16:54:31,01,10,1, 11.9,1,1, -1.447, 10605.935, 313.818, 52562.127 23/03/10,16:54:31,02,10,1, 11.9,1,1, -1.447, 10609.811, 313.756, 52562.207 23/03/10,16:54:31,03,10,1, 11.9,1,1, -1.447, 10605.345, 313.335, 52556.713 23/03/10,16:54:31,04,10,1, 11.9,1,1, -1.447, 10607.895, 313.772, 52564.164 23/03/10,16:54:31,05,10,1, 11.9,1,1, -1.447, 10608.421, 313.345, 52558.346 23/03/10,16:54:31,06,10,1, 11.9,1,1, -1.447, 10604.516, 313.501, 52558.445 23/03/10,16:54:31,07,10,1, 11.9,1,1, -1.447, 10609.035, 313.869, 52563.872 23/03/10,16:54:31,08,10,1, 11.9,1,1, -1.447, 10606.440, 313.435, 52556.380 23/03/10,16:54:31,09,10,1, 11.9,1,1, -1.447, 10605.945, 313.848, 52562.156 23/03/10,16:54:31,10,10,1, 11.9,1,1, -1.447, 10609.857, 313.771, 52562.150 23/03/10,16:54:31,11,10,1, 11.9,1,1, -1.447, 10605.312, 313.337, 52556.674 23/03/10,16:54:31,12,10,1, 11.9,1,1, -1.447, 10607.848, 313.792, 52564.179 23/03/10,16:54:31,13,10,1, 11.9,1,1, -1.447, 10608.394, 313.317, 52558.372 23/03/10,16:54:31,14,10,1, 11.9,1,1, -1.447, 10604.454, 313.472, 52558.364 23/03/10,16:54:31,15,10,1, 11.9,1,1, -1.447, 10609.068, 313.945, 52563.907 23/03/10,16:54:31,16,10,1, 11.9,1,1, -1.447, 10606.450, 313.451, 52556.381 23/03/10,16:54:31,17,10,1, 11.9,1,1, -1.447, 10605.942, 313.890, 52562.187 23/03/10,16:54:31,18,10,1, 11.9,1,1, -1.447, 10609.852, 313.758, 52562.158 23/03/10,16:54:31,19,10,1, 11.9,1,1, -1.447, 10605.292, 313.369, 52556.668 23/03/10,16:54:32,00,10,1, 11.8,1,1, -1.446, 10605.291, 313.369, 52556.668 23/03/10,16:54:32,01,10,1, 11.8,1,1, -1.446, 10606.017, 314.064, 52562.454 23/03/10,16:54:32,02,10,1, 11.8,1,1, -1.446, 10609.646, 313.889, 52562.010 23/03/10,16:54:32,03,10,1, 11.8,1,1, -1.446, 10605.260, 313.496, 52557.043 23/03/10,16:54:32,04,10,1, 11.8,1,1, -1.446, 10607.840, 313.929, 52564.120 23/03/10,16:54:32,05,10,1, 11.8,1,1, -1.446, 10608.165, 313.505, 52558.413 23/03/10,16:54:32,06,10,1, 11.8,1,1, -1.446, 10604.541, 313.659, 52558.760 23/03/10,16:54:32,07,10,1, 11.8,1,1, -1.446, 10608.914, 314.051, 52563.781 23/03/10,16:54:32,08,10,1, 11.8,1,1, -1.446, 10606.294, 313.622, 52556.640 23/03/10,16:54:32,09,10,1, 11.8,1,1, -1.446, 10606.011, 314.015, 52562.453 23/03/10,16:54:32,10,10,1, 11.8,1,1, -1.446, 10609.625, 313.872, 52561.998 23/03/10,16:54:32,11,10,1, 11.8,1,1, -1.446, 10605.198, 313.460, 52556.937 23/03/10,16:54:32,12,10,1, 11.8,1,1, -1.446, 10607.848, 313.917, 52564.120 23/03/10,16:54:32,13,10,1, 11.8,1,1, -1.446, 10608.151, 313.523, 52558.385 23/03/10,16:54:32,14,10,1, 11.8,1,1, -1.446, 10604.456, 313.685, 52558.803 23/03/10,16:54:32,15,10,1, 11.8,1,1, -1.446, 10608.929, 314.023, 52563.752 23/03/10,16:54:32,16,10,1, 11.8,1,1, -1.446, 10606.294, 313.647, 52556.629 23/03/10,16:54:32,17,10,1, 11.8,1,1, -1.446, 10606.022, 314.110, 52562.479 23/03/10,16:54:32,18,10,1, 11.8,1,1, -1.446, 10609.604, 313.919, 52561.956 23/03/10,16:54:32,19,10,1, 11.8,1,1, -1.446, 10605.151, 313.590, 52557.066 23/03/10,16:54:33,00,10,1, 11.9,1,1, -1.448, 10605.149, 313.590, 52557.066 23/03/10,16:54:33,01,10,1, 11.9,1,1, -1.448, 10605.998, 314.255, 52562.726 23/03/10,16:54:33,02,10,1, 11.9,1,1, -1.448, 10609.615, 314.040, 52562.022 23/03/10,16:54:33,03,10,1, 11.9,1,1, -1.448, 10605.008, 313.669, 52557.014 23/03/10,16:54:33,04,10,1, 11.9,1,1, -1.448, 10607.858, 314.168, 52564.453 23/03/10,16:54:33,05,10,1, 11.9,1,1, -1.448, 10607.969, 313.716, 52558.278 23/03/10,16:54:33,06,10,1, 11.9,1,1, -1.448, 10604.356, 313.826, 52558.984 23/03/10,16:54:33,07,10,1, 11.9,1,1, -1.448, 10608.958, 314.263, 52563.993 23/03/10,16:54:33,08,10,1, 11.9,1,1, -1.448, 10606.115, 313.794, 52556.657 23/03/10,16:54:33,09,10,1, 11.9,1,1, -1.448, 10605.997, 314.306, 52562.759 23/03/10,16:54:33,10,10,1, 11.9,1,1, -1.448, 10609.675, 314.132, 52562.127 23/03/10,16:54:33,11,10,1, 11.9,1,1, -1.448, 10605.018, 313.722, 52557.110 23/03/10,16:54:33,12,10,1, 11.9,1,1, -1.448, 10607.843, 314.143, 52564.494 23/03/10,16:54:33,13,10,1, 11.9,1,1, -1.448, 10607.929, 313.728, 52558.287 23/03/10,16:54:33,14,10,1, 11.9,1,1, -1.448, 10604.298, 313.933, 52559.072 23/03/10,16:54:33,15,10,1, 11.9,1,1, -1.448, 10608.954, 314.316, 52564.098 23/03/10,16:54:33,16,10,1, 11.9,1,1, -1.448, 10606.102, 313.839, 52556.645 23/03/10,16:54:33,17,10,1, 11.9,1,1, -1.448, 10605.982, 314.314, 52562.839 23/03/10,16:54:33,18,10,1, 11.9,1,1, -1.448, 10609.555, 314.186, 52562.074 23/03/10,16:54:33,19,10,1, 11.9,1,1, -1.448, 10605.016, 313.742, 52557.073 23/03/10,16:54:34,00,09,1, 11.9,1,1, -1.444, 10605.016, 313.742, 52557.073 23/03/10,16:54:34,01,09,1, 11.9,1,1, -1.444, 10606.020, 314.366, 52562.093 23/03/10,16:54:34,02,09,1, 11.9,1,1, -1.444, 10609.110, 314.369, 52562.258 23/03/10,16:54:34,03,09,1, 11.9,1,1, -1.444, 10605.597, 314.025, 52557.976 23/03/10,16:54:34,04,09,1, 11.9,1,1, -1.444, 10607.326, 314.210, 52563.387 23/03/10,16:54:34,05,09,1, 11.9,1,1, -1.444, 10607.786, 314.148, 52559.238 23/03/10,16:54:34,06,09,1, 11.9,1,1, -1.444, 10604.763, 314.138, 52559.131 23/03/10,16:54:34,07,09,1, 11.9,1,1, -1.444, 10608.272, 314.435, 52563.425 23/03/10,16:54:34,08,09,1, 11.9,1,1, -1.444, 10606.491, 314.244, 52557.965 23/03/10,16:54:34,09,09,1, 11.9,1,1, -1.444, 10606.051, 314.380, 52562.080 23/03/10,16:54:34,10,09,1, 11.9,1,1, -1.444, 10609.081, 314.450, 52562.279 23/03/10,16:54:34,11,09,1, 11.9,1,1, -1.444, 10605.610, 314.068, 52557.996 23/03/10,16:54:34,12,09,1, 11.9,1,1, -1.444, 10607.349, 314.263, 52563.461 23/03/10,16:54:34,13,09,1, 11.9,1,1, -1.444, 10607.839, 314.152, 52559.400 23/03/10,16:54:34,14,09,1, 11.9,1,1, -1.444, 10604.771, 314.134, 52559.171 23/03/10,16:54:34,15,09,1, 11.9,1,1, -1.444, 10608.283, 314.485, 52563.461 23/03/10,16:54:34,16,09,1, 11.9,1,1, -1.444, 10606.490, 314.275, 52557.919 23/03/10,16:54:34,17,09,1, 11.9,1,1, -1.444, 10606.031, 314.361, 52562.094 23/03/10,16:54:34,18,09,1, 11.9,1,1, -1.444, 10609.059, 314.451, 52562.351 23/03/10,16:54:34,19,09,1, 11.9,1,1, -1.444, 10605.553, 314.093, 52558.017 23/03/10,16:54:35,00,10,1, 11.9,1,1, -1.445, 10605.550, 314.093, 52558.017 23/03/10,16:54:35,01,10,1, 11.9,1,1, -1.445, 10606.121, 314.856, 52563.247 23/03/10,16:54:35,02,10,1, 11.9,1,1, -1.445, 10609.586, 314.674, 52562.137 23/03/10,16:54:35,03,10,1, 11.9,1,1, -1.445, 10604.868, 314.273, 52557.344 23/03/10,16:54:35,04,10,1, 11.9,1,1, -1.445, 10607.875, 314.713, 52564.731 23/03/10,16:54:35,05,10,1, 11.9,1,1, -1.445, 10607.785, 314.267, 52558.401 23/03/10,16:54:35,06,10,1, 11.9,1,1, -1.445, 10604.356, 314.507, 52559.486 23/03/10,16:54:35,07,10,1, 11.9,1,1, -1.445, 10608.999, 314.871, 52564.244 23/03/10,16:54:35,08,10,1, 11.9,1,1, -1.445, 10606.014, 314.396, 52556.875 23/03/10,16:54:35,09,10,1, 11.9,1,1, -1.445, 10606.074, 314.838, 52563.195 23/03/10,16:54:35,10,10,1, 11.9,1,1, -1.445, 10609.538, 314.577, 52562.093 23/03/10,16:54:35,11,10,1, 11.9,1,1, -1.445, 10604.888, 314.275, 52557.338 23/03/10,16:54:35,12,10,1, 11.9,1,1, -1.445, 10607.813, 314.769, 52564.730 23/03/10,16:54:35,13,10,1, 11.9,1,1, -1.445, 10607.780, 314.340, 52558.407 23/03/10,16:54:35,14,10,1, 11.9,1,1, -1.445, 10604.328, 314.496, 52559.493 23/03/10,16:54:35,15,10,1, 11.9,1,1, -1.445, 10608.980, 314.850, 52564.209 23/03/10,16:54:35,16,10,1, 11.9,1,1, -1.445, 10606.010, 314.473, 52556.863 23/03/10,16:54:35,17,10,1, 11.9,1,1, -1.445, 10606.084, 314.878, 52563.231 23/03/10,16:54:35,18,10,1, 11.9,1,1, -1.445, 10609.523, 314.725, 52562.131 23/03/10,16:54:35,19,10,1, 11.9,1,1, -1.445, 10604.925, 314.343, 52557.437 23/03/10,16:54:36,00,09,1, 11.9,1,1, -1.446, 10604.924, 314.343, 52557.437 23/03/10,16:54:36,01,09,1, 11.9,1,1, -1.446, 10606.652, 315.299, 52564.308 23/03/10,16:54:36,02,09,1, 11.9,1,1, -1.446, 10609.326, 314.815, 52561.212 23/03/10,16:54:36,03,09,1, 11.9,1,1, -1.446, 10604.681, 314.803, 52558.146 23/03/10,16:54:36,04,09,1, 11.9,1,1, -1.446, 10608.418, 315.128, 52565.135 23/03/10,16:54:36,05,09,1, 11.9,1,1, -1.446, 10607.218, 314.522, 52557.618 23/03/10,16:54:36,06,09,1, 11.9,1,1, -1.446, 10604.545, 314.992, 52560.598 23/03/10,16:54:36,07,09,1, 11.9,1,1, -1.446, 10609.156, 315.138, 52563.802 23/03/10,16:54:36,08,09,1, 11.9,1,1, -1.446, 10605.468, 314.791, 52556.882 23/03/10,16:54:36,09,09,1, 11.9,1,1, -1.446, 10606.631, 315.326, 52564.276 23/03/10,16:54:36,10,09,1, 11.9,1,1, -1.446, 10609.295, 314.829, 52561.281 23/03/10,16:54:36,11,09,1, 11.9,1,1, -1.446, 10604.698, 314.797, 52558.155 23/03/10,16:54:36,12,09,1, 11.9,1,1, -1.446, 10608.440, 315.136, 52565.101 23/03/10,16:54:36,13,09,1, 11.9,1,1, -1.446, 10607.272, 314.626, 52557.744 23/03/10,16:54:36,14,09,1, 11.9,1,1, -1.446, 10604.564, 315.042, 52560.705 23/03/10,16:54:36,15,09,1, 11.9,1,1, -1.446, 10609.202, 315.080, 52563.812 23/03/10,16:54:36,16,09,1, 11.9,1,1, -1.446, 10605.438, 314.811, 52556.844 23/03/10,16:54:36,17,09,1, 11.9,1,1, -1.446, 10606.616, 315.410, 52564.327 23/03/10,16:54:36,18,09,1, 11.9,1,1, -1.446, 10609.269, 314.895, 52561.229 23/03/10,16:54:36,19,09,1, 11.9,1,1, -1.446, 10604.723, 314.869, 52558.244 23/03/10,16:54:37,00,10,1, 11.9,1,1, -1.449, 10604.715, 314.869, 52558.244 23/03/10,16:54:37,01,10,1, 11.9,1,1, -1.449, 10606.474, 315.699, 52564.336 23/03/10,16:54:37,02,10,1, 11.9,1,1, -1.449, 10609.353, 315.177, 52561.490 23/03/10,16:54:37,03,10,1, 11.9,1,1, -1.449, 10604.582, 315.062, 52558.036 23/03/10,16:54:37,04,10,1, 11.9,1,1, -1.449, 10608.323, 315.503, 52565.395 23/03/10,16:54:37,05,10,1, 11.9,1,1, -1.449, 10607.331, 314.964, 52557.878 23/03/10,16:54:37,06,10,1, 11.9,1,1, -1.449, 10604.403, 315.362, 52560.609 23/03/10,16:54:37,07,10,1, 11.9,1,1, -1.449, 10609.118, 315.475, 52564.114 23/03/10,16:54:37,08,10,1, 11.9,1,1, -1.449, 10605.467, 315.061, 52556.859 23/03/10,16:54:37,09,10,1, 11.9,1,1, -1.449, 10606.453, 315.711, 52564.262 23/03/10,16:54:37,10,10,1, 11.9,1,1, -1.449, 10609.342, 315.277, 52561.670 23/03/10,16:54:37,11,10,1, 11.9,1,1, -1.449, 10604.598, 315.150, 52558.122 23/03/10,16:54:37,12,10,1, 11.9,1,1, -1.449, 10608.263, 315.519, 52565.429 23/03/10,16:54:37,13,10,1, 11.9,1,1, -1.449, 10607.379, 314.978, 52557.952 23/03/10,16:54:37,14,10,1, 11.9,1,1, -1.449, 10604.411, 315.419, 52560.627 23/03/10,16:54:37,15,10,1, 11.9,1,1, -1.449, 10609.128, 315.539, 52564.159 23/03/10,16:54:37,16,10,1, 11.9,1,1, -1.449, 10605.453, 315.160, 52556.910 23/03/10,16:54:37,17,10,1, 11.9,1,1, -1.449, 10606.407, 315.733, 52564.339 23/03/10,16:54:37,18,10,1, 11.9,1,1, -1.449, 10609.354, 315.365, 52561.659 23/03/10,16:54:37,19,10,1, 11.9,1,1, -1.449, 10604.614, 315.159, 52558.072 23/03/10,16:54:38,00,10,1, 11.9,1,1, -1.448, 10604.607, 315.159, 52558.072 23/03/10,16:54:38,01,10,1, 11.9,1,1, -1.448, 10606.219, 315.931, 52564.183 23/03/10,16:54:38,02,10,1, 11.9,1,1, -1.448, 10609.243, 315.583, 52561.822 23/03/10,16:54:38,03,10,1, 11.9,1,1, -1.448, 10604.652, 315.486, 52558.212 23/03/10,16:54:38,04,10,1, 11.9,1,1, -1.448, 10608.063, 315.810, 52565.417 23/03/10,16:54:38,05,10,1, 11.9,1,1, -1.448, 10607.314, 315.276, 52558.262 23/03/10,16:54:38,06,10,1, 11.9,1,1, -1.448, 10604.319, 315.691, 52560.639 23/03/10,16:54:38,07,10,1, 11.9,1,1, -1.448, 10608.924, 315.806, 52564.253 23/03/10,16:54:38,08,10,1, 11.9,1,1, -1.448, 10605.396, 315.389, 52556.984 23/03/10,16:54:38,09,10,1, 11.9,1,1, -1.448, 10606.152, 315.977, 52564.118 23/03/10,16:54:38,10,10,1, 11.9,1,1, -1.448, 10609.158, 315.589, 52561.918 23/03/10,16:54:38,11,10,1, 11.9,1,1, -1.448, 10604.601, 315.457, 52558.206 23/03/10,16:54:38,12,10,1, 11.9,1,1, -1.448, 10608.064, 315.823, 52565.405 23/03/10,16:54:38,13,10,1, 11.9,1,1, -1.448, 10607.354, 315.274, 52558.346 23/03/10,16:54:38,14,10,1, 11.9,1,1, -1.448, 10604.268, 315.680, 52560.563 23/03/10,16:54:38,15,10,1, 11.9,1,1, -1.448, 10608.842, 315.806, 52564.200 23/03/10,16:54:38,16,10,1, 11.9,1,1, -1.448, 10605.410, 315.486, 52557.110 23/03/10,16:54:38,17,10,1, 11.9,1,1, -1.448, 10606.085, 315.997, 52564.103 23/03/10,16:54:38,18,10,1, 11.9,1,1, -1.448, 10609.111, 315.597, 52561.863 23/03/10,16:54:38,19,10,1, 11.9,1,1, -1.448, 10604.592, 315.499, 52558.192 23/03/10,16:54:39,00,10,1, 11.8,1,1, -1.448, 10604.590, 315.499, 52558.192 23/03/10,16:54:39,01,10,1, 11.8,1,1, -1.448, 10605.979, 316.371, 52564.533 23/03/10,16:54:39,02,10,1, 11.8,1,1, -1.448, 10609.029, 315.762, 52561.783 23/03/10,16:54:39,03,10,1, 11.8,1,1, -1.448, 10604.243, 315.737, 52558.242 23/03/10,16:54:39,04,10,1, 11.8,1,1, -1.448, 10608.066, 316.139, 52565.853 23/03/10,16:54:39,05,10,1, 11.8,1,1, -1.448, 10607.173, 315.500, 52558.150 23/03/10,16:54:39,06,10,1, 11.8,1,1, -1.448, 10604.072, 316.000, 52560.886 23/03/10,16:54:39,07,10,1, 11.8,1,1, -1.448, 10608.776, 316.032, 52564.325 23/03/10,16:54:39,08,10,1, 11.8,1,1, -1.448, 10604.942, 315.650, 52556.836 23/03/10,16:54:39,09,10,1, 11.8,1,1, -1.448, 10605.904, 316.364, 52564.556 23/03/10,16:54:39,10,10,1, 11.8,1,1, -1.448, 10609.003, 315.803, 52561.805 23/03/10,16:54:39,11,10,1, 11.8,1,1, -1.448, 10604.174, 315.761, 52558.222 23/03/10,16:54:39,12,10,1, 11.8,1,1, -1.448, 10608.053, 316.166, 52565.843 23/03/10,16:54:39,13,10,1, 11.8,1,1, -1.448, 10607.127, 315.470, 52558.205 23/03/10,16:54:39,14,10,1, 11.8,1,1, -1.448, 10603.994, 315.948, 52560.753 23/03/10,16:54:39,15,10,1, 11.8,1,1, -1.448, 10608.767, 316.094, 52564.437 23/03/10,16:54:39,16,10,1, 11.8,1,1, -1.448, 10604.957, 315.698, 52556.812 23/03/10,16:54:39,17,10,1, 11.8,1,1, -1.448, 10605.809, 316.408, 52564.451 23/03/10,16:54:39,18,10,1, 11.8,1,1, -1.448, 10609.045, 315.899, 52561.861 23/03/10,16:54:39,19,10,1, 11.8,1,1, -1.448, 10604.204, 315.827, 52558.294 23/03/10,16:54:40,00,10,1, 11.9,1,1, -1.445, 10604.198, 315.827, 52558.294 23/03/10,16:54:40,01,10,1, 11.9,1,1, -1.445, 10605.535, 316.682, 52564.310 23/03/10,16:54:40,02,10,1, 11.9,1,1, -1.445, 10608.843, 316.169, 52562.191 23/03/10,16:54:40,03,10,1, 11.9,1,1, -1.445, 10604.060, 316.065, 52558.307 23/03/10,16:54:40,04,10,1, 11.9,1,1, -1.445, 10607.747, 316.530, 52566.052 23/03/10,16:54:40,05,10,1, 11.9,1,1, -1.445, 10607.115, 315.820, 52558.609 23/03/10,16:54:40,06,10,1, 11.9,1,1, -1.445, 10603.820, 316.270, 52560.636 23/03/10,16:54:40,07,10,1, 11.9,1,1, -1.445, 10608.552, 316.376, 52564.622 23/03/10,16:54:40,08,10,1, 11.9,1,1, -1.445, 10604.839, 315.975, 52556.885 23/03/10,16:54:40,09,10,1, 11.9,1,1, -1.445, 10605.467, 316.720, 52564.378 23/03/10,16:54:40,10,10,1, 11.9,1,1, -1.445, 10608.843, 316.256, 52562.256 23/03/10,16:54:40,11,10,1, 11.9,1,1, -1.445, 10604.063, 316.125, 52558.333 23/03/10,16:54:40,12,10,1, 11.9,1,1, -1.445, 10607.692, 316.575, 52565.925 23/03/10,16:54:40,13,10,1, 11.9,1,1, -1.445, 10607.198, 315.888, 52558.674 23/03/10,16:54:40,14,10,1, 11.9,1,1, -1.445, 10603.799, 316.371, 52560.682 23/03/10,16:54:40,15,10,1, 11.9,1,1, -1.445, 10608.449, 316.395, 52564.630 23/03/10,16:54:40,16,10,1, 11.9,1,1, -1.445, 10604.841, 316.042, 52556.946 23/03/10,16:54:40,17,10,1, 11.9,1,1, -1.445, 10605.448, 316.754, 52564.282 23/03/10,16:54:40,18,10,1, 11.9,1,1, -1.445, 10608.783, 316.247, 52562.332 23/03/10,16:54:40,19,10,1, 11.9,1,1, -1.445, 10604.027, 316.180, 52558.292 23/03/10,16:54:41,00,10,1, 11.9,1,1, -1.445, 10604.023, 316.180, 52558.292 23/03/10,16:54:41,01,10,1, 11.9,1,1, -1.445, 10604.593, 316.895, 52563.048 23/03/10,16:54:41,02,10,1, 11.9,1,1, -1.445, 10608.717, 316.762, 52563.628 23/03/10,16:54:41,03,10,1, 11.9,1,1, -1.445, 10604.347, 316.445, 52558.018 23/03/10,16:54:41,04,10,1, 11.9,1,1, -1.445, 10606.810, 316.919, 52565.564 23/03/10,16:54:41,05,10,1, 11.9,1,1, -1.445, 10607.761, 316.376, 52560.208 23/03/10,16:54:41,06,10,1, 11.9,1,1, -1.445, 10603.563, 316.528, 52559.661 23/03/10,16:54:41,07,10,1, 11.9,1,1, -1.445, 10607.929, 316.831, 52565.327 23/03/10,16:54:41,08,10,1, 11.9,1,1, -1.445, 10605.496, 316.430, 52557.685 23/03/10,16:54:41,09,10,1, 11.9,1,1, -1.445, 10604.552, 316.941, 52562.972 23/03/10,16:54:41,10,10,1, 11.9,1,1, -1.445, 10608.721, 316.876, 52563.679 23/03/10,16:54:41,11,10,1, 11.9,1,1, -1.445, 10604.405, 316.568, 52558.002 23/03/10,16:54:41,12,10,1, 11.9,1,1, -1.445, 10606.733, 316.910, 52565.613 23/03/10,16:54:41,13,10,1, 11.9,1,1, -1.445, 10607.746, 316.447, 52560.314 23/03/10,16:54:41,14,10,1, 11.9,1,1, -1.445, 10603.565, 316.559, 52559.617 23/03/10,16:54:41,15,10,1, 11.9,1,1, -1.445, 10607.850, 316.899, 52565.309 23/03/10,16:54:41,16,10,1, 11.9,1,1, -1.445, 10605.509, 316.437, 52557.704 23/03/10,16:54:41,17,10,1, 11.9,1,1, -1.445, 10604.460, 317.042, 52562.970 23/03/10,16:54:41,18,10,1, 11.9,1,1, -1.445, 10608.680, 316.860, 52563.738 23/03/10,16:54:41,19,10,1, 11.9,1,1, -1.445, 10604.382, 316.521, 52557.959 23/03/10,16:54:42,00,10,1, 11.8,1,1, -1.446, 10604.382, 316.521, 52557.959 23/03/10,16:54:42,01,10,1, 11.8,1,1, -1.446, 10604.646, 317.554, 52563.913 23/03/10,16:54:42,02,10,1, 11.8,1,1, -1.446, 10608.516, 317.145, 52563.183 23/03/10,16:54:42,03,10,1, 11.8,1,1, -1.446, 10603.904, 317.057, 52558.210 23/03/10,16:54:42,04,10,1, 11.8,1,1, -1.446, 10607.080, 317.501, 52566.327 23/03/10,16:54:42,05,10,1, 11.8,1,1, -1.446, 10607.390, 316.778, 52559.713 23/03/10,16:54:42,06,10,1, 11.8,1,1, -1.446, 10603.385, 317.104, 52560.354 23/03/10,16:54:42,07,10,1, 11.8,1,1, -1.446, 10608.127, 317.347, 52565.418 23/03/10,16:54:42,08,10,1, 11.8,1,1, -1.446, 10604.942, 316.804, 52557.318 23/03/10,16:54:42,09,10,1, 11.8,1,1, -1.446, 10604.550, 317.519, 52563.851 23/03/10,16:54:42,10,10,1, 11.8,1,1, -1.446, 10608.503, 317.207, 52563.235 23/03/10,16:54:42,11,10,1, 11.8,1,1, -1.446, 10603.907, 317.106, 52558.304 23/03/10,16:54:42,12,10,1, 11.8,1,1, -1.446, 10607.035, 317.566, 52566.352 23/03/10,16:54:42,13,10,1, 11.8,1,1, -1.446, 10607.373, 316.789, 52559.805 23/03/10,16:54:42,14,10,1, 11.8,1,1, -1.446, 10603.486, 317.195, 52560.438 23/03/10,16:54:42,15,10,1, 11.8,1,1, -1.446, 10608.063, 317.360, 52565.400 23/03/10,16:54:42,16,10,1, 11.8,1,1, -1.446, 10604.961, 316.881, 52557.414 23/03/10,16:54:42,17,10,1, 11.8,1,1, -1.446, 10604.551, 317.590, 52563.866 23/03/10,16:54:42,18,10,1, 11.8,1,1, -1.446, 10608.476, 317.299, 52563.298 23/03/10,16:54:42,19,10,1, 11.8,1,1, -1.446, 10603.909, 317.051, 52558.233 23/03/10,16:54:43,00,10,1, 11.9,1,1, -1.445, 10603.906, 317.051, 52558.233 23/03/10,16:54:43,01,10,1, 11.9,1,1, -1.445, 10604.452, 317.979, 52563.894 23/03/10,16:54:43,02,10,1, 11.9,1,1, -1.445, 10608.173, 317.574, 52563.267 23/03/10,16:54:43,03,10,1, 11.9,1,1, -1.445, 10603.809, 317.588, 52558.614 23/03/10,16:54:43,04,10,1, 11.9,1,1, -1.445, 10606.859, 318.042, 52566.393 23/03/10,16:54:43,05,10,1, 11.9,1,1, -1.445, 10607.223, 317.284, 52560.108 23/03/10,16:54:43,06,10,1, 11.9,1,1, -1.445, 10603.525, 317.670, 52560.742 23/03/10,16:54:43,07,10,1, 11.9,1,1, -1.445, 10607.851, 317.759, 52565.471 23/03/10,16:54:43,08,10,1, 11.9,1,1, -1.445, 10604.829, 317.329, 52557.707 23/03/10,16:54:43,09,10,1, 11.9,1,1, -1.445, 10604.403, 318.055, 52563.830 23/03/10,16:54:43,10,10,1, 11.9,1,1, -1.445, 10608.173, 317.688, 52563.299 23/03/10,16:54:43,11,10,1, 11.9,1,1, -1.445, 10603.821, 317.639, 52558.631 23/03/10,16:54:43,12,10,1, 11.9,1,1, -1.445, 10606.830, 318.072, 52566.305 23/03/10,16:54:43,13,10,1, 11.9,1,1, -1.445, 10607.267, 317.332, 52560.253 23/03/10,16:54:43,14,10,1, 11.9,1,1, -1.445, 10603.494, 317.743, 52560.839 23/03/10,16:54:43,15,10,1, 11.9,1,1, -1.445, 10607.806, 317.831, 52565.489 23/03/10,16:54:43,16,10,1, 11.9,1,1, -1.445, 10604.893, 317.402, 52557.749 23/03/10,16:54:43,17,10,1, 11.9,1,1, -1.445, 10604.367, 318.098, 52563.812 23/03/10,16:54:43,18,10,1, 11.9,1,1, -1.445, 10608.138, 317.818, 52563.317 23/03/10,16:54:43,19,10,1, 11.9,1,1, -1.445, 10603.829, 317.754, 52558.670 23/03/10,16:54:44,00,10,1, 12.0,1,1, -1.445, 10603.822, 317.754, 52558.670 23/03/10,16:54:44,01,10,1, 12.0,1,1, -1.445, 10604.098, 318.615, 52563.848 23/03/10,16:54:44,02,10,1, 12.0,1,1, -1.445, 10607.928, 318.262, 52563.654 23/03/10,16:54:44,03,10,1, 12.0,1,1, -1.445, 10603.705, 318.199, 52558.762 23/03/10,16:54:44,04,10,1, 12.0,1,1, -1.445, 10606.505, 318.616, 52566.402 23/03/10,16:54:44,05,10,1, 12.0,1,1, -1.445, 10607.190, 317.909, 52560.730 23/03/10,16:54:44,06,10,1, 12.0,1,1, -1.445, 10603.411, 318.290, 52560.837 23/03/10,16:54:44,07,10,1, 12.0,1,1, -1.445, 10607.646, 318.340, 52565.730 23/03/10,16:54:44,08,10,1, 12.0,1,1, -1.445, 10604.841, 317.845, 52558.138 23/03/10,16:54:44,09,10,1, 12.0,1,1, -1.445, 10604.080, 318.623, 52563.764 23/03/10,16:54:44,10,10,1, 12.0,1,1, -1.445, 10607.905, 318.314, 52563.664 23/03/10,16:54:44,11,10,1, 12.0,1,1, -1.445, 10603.720, 318.270, 52558.830 23/03/10,16:54:44,12,10,1, 12.0,1,1, -1.445, 10606.464, 318.733, 52566.454 23/03/10,16:54:44,13,10,1, 12.0,1,1, -1.445, 10607.231, 318.017, 52560.782 23/03/10,16:54:44,14,10,1, 12.0,1,1, -1.445, 10603.370, 318.350, 52560.822 23/03/10,16:54:44,15,10,1, 12.0,1,1, -1.445, 10607.617, 318.441, 52565.755 23/03/10,16:54:44,16,10,1, 12.0,1,1, -1.445, 10604.903, 318.035, 52558.236 23/03/10,16:54:44,17,10,1, 12.0,1,1, -1.445, 10604.050, 318.697, 52563.742 23/03/10,16:54:44,18,10,1, 12.0,1,1, -1.445, 10607.866, 318.413, 52563.767 23/03/10,16:54:44,19,10,1, 12.0,1,1, -1.445, 10603.691, 318.353, 52558.859 23/03/10,16:54:45,00,10,1, 11.9,1,1, -1.449, 10603.689, 318.353, 52558.859 23/03/10,16:54:45,01,10,1, 11.9,1,1, -1.449, 10603.752, 319.091, 52563.579 23/03/10,16:54:45,02,10,1, 11.9,1,1, -1.449, 10607.864, 318.875, 52564.195 23/03/10,16:54:45,03,10,1, 11.9,1,1, -1.449, 10603.532, 318.678, 52558.620 23/03/10,16:54:45,04,10,1, 11.9,1,1, -1.449, 10606.076, 319.199, 52566.530 23/03/10,16:54:45,05,10,1, 11.9,1,1, -1.449, 10607.312, 318.563, 52561.334 23/03/10,16:54:45,06,10,1, 11.9,1,1, -1.449, 10603.173, 318.770, 52560.643 23/03/10,16:54:45,07,10,1, 11.9,1,1, -1.449, 10607.469, 318.927, 52566.274 23/03/10,16:54:45,08,10,1, 11.9,1,1, -1.449, 10604.954, 318.399, 52558.364 23/03/10,16:54:45,09,10,1, 11.9,1,1, -1.449, 10603.734, 319.163, 52563.573 23/03/10,16:54:45,10,10,1, 11.9,1,1, -1.449, 10607.779, 318.879, 52564.256 23/03/10,16:54:45,11,10,1, 11.9,1,1, -1.449, 10603.518, 318.765, 52558.653 23/03/10,16:54:45,12,10,1, 11.9,1,1, -1.449, 10606.029, 319.267, 52566.502 23/03/10,16:54:45,13,10,1, 11.9,1,1, -1.449, 10607.295, 318.526, 52561.346 23/03/10,16:54:45,14,10,1, 11.9,1,1, -1.449, 10603.206, 318.842, 52560.672 23/03/10,16:54:45,15,10,1, 11.9,1,1, -1.449, 10607.457, 319.006, 52566.263 23/03/10,16:54:45,16,10,1, 11.9,1,1, -1.449, 10605.006, 318.432, 52558.346 23/03/10,16:54:45,17,10,1, 11.9,1,1, -1.449, 10603.681, 319.242, 52564.387 23/03/10,16:54:45,18,10,1, 11.9,1,1, -1.449, 10607.918, 318.862, 52563.864 23/03/10,16:54:45,19,10,1, 11.9,1,1, -1.449, 10603.110, 318.788, 52558.486 23/03/10,16:54:46,00,10,1, 11.9,1,1, -1.448, 10603.105, 318.788, 52558.486 23/03/10,16:54:46,01,10,1, 11.9,1,1, -1.448, 10603.660, 319.683, 52564.273 23/03/10,16:54:46,02,10,1, 11.9,1,1, -1.448, 10607.737, 319.276, 52563.923 23/03/10,16:54:46,03,10,1, 11.9,1,1, -1.448, 10603.069, 319.226, 52558.553 23/03/10,16:54:46,04,10,1, 11.9,1,1, -1.448, 10606.159, 319.806, 52567.195 23/03/10,16:54:46,05,10,1, 11.9,1,1, -1.448, 10606.990, 318.936, 52560.911 23/03/10,16:54:46,06,10,1, 11.9,1,1, -1.448, 10602.870, 319.403, 52561.158 23/03/10,16:54:46,07,10,1, 11.9,1,1, -1.448, 10607.723, 319.483, 52566.635 23/03/10,16:54:46,08,10,1, 11.9,1,1, -1.448, 10604.539, 318.872, 52557.935 23/03/10,16:54:46,09,10,1, 11.9,1,1, -1.448, 10603.687, 319.752, 52564.234 23/03/10,16:54:46,10,10,1, 11.9,1,1, -1.448, 10607.740, 319.258, 52564.015 23/03/10,16:54:46,11,10,1, 11.9,1,1, -1.448, 10602.983, 319.248, 52558.547 23/03/10,16:54:46,12,10,1, 11.9,1,1, -1.448, 10606.151, 319.885, 52567.188 23/03/10,16:54:46,13,10,1, 11.9,1,1, -1.448, 10607.045, 319.045, 52560.896 23/03/10,16:54:46,14,10,1, 11.9,1,1, -1.448, 10602.927, 319.449, 52561.082 23/03/10,16:54:46,15,10,1, 11.9,1,1, -1.448, 10607.627, 319.468, 52566.573 23/03/10,16:54:46,16,10,1, 11.9,1,1, -1.448, 10604.519, 318.881, 52557.933 23/03/10,16:54:46,17,10,1, 11.9,1,1, -1.448, 10603.612, 319.829, 52564.279 23/03/10,16:54:46,18,10,1, 11.9,1,1, -1.448, 10607.716, 319.327, 52563.996 23/03/10,16:54:46,19,10,1, 11.9,1,1, -1.448, 10603.044, 319.334, 52558.593 23/03/10,16:54:47,00,10,1, 11.8,1,1, -1.446, 10603.038, 319.334, 52558.593 23/03/10,16:54:47,01,10,1, 11.8,1,1, -1.446, 10603.048, 319.949, 52562.508 23/03/10,16:54:47,02,10,1, 11.8,1,1, -1.446, 10607.223, 319.960, 52565.111 23/03/10,16:54:47,03,10,1, 11.8,1,1, -1.446, 10603.778, 319.686, 52558.923 23/03/10,16:54:47,04,10,1, 11.8,1,1, -1.446, 10604.944, 320.224, 52565.776 23/03/10,16:54:47,05,10,1, 11.8,1,1, -1.446, 10607.296, 319.730, 52562.820 23/03/10,16:54:47,06,10,1, 11.8,1,1, -1.446, 10603.078, 319.677, 52560.076 23/03/10,16:54:47,07,10,1, 11.8,1,1, -1.446, 10606.556, 319.885, 52566.367 23/03/10,16:54:47,08,10,1, 11.8,1,1, -1.446, 10605.395, 319.550, 52559.611 23/03/10,16:54:47,09,10,1, 11.8,1,1, -1.446, 10603.062, 319.990, 52562.588 23/03/10,16:54:47,10,10,1, 11.8,1,1, -1.446, 10607.244, 320.029, 52565.125 23/03/10,16:54:47,11,10,1, 11.8,1,1, -1.446, 10603.735, 319.739, 52558.900 23/03/10,16:54:47,12,10,1, 11.8,1,1, -1.446, 10604.960, 320.186, 52565.731 23/03/10,16:54:47,13,10,1, 11.8,1,1, -1.446, 10607.329, 319.783, 52562.802 23/03/10,16:54:47,14,10,1, 11.8,1,1, -1.446, 10603.110, 319.757, 52560.206 23/03/10,16:54:47,15,10,1, 11.8,1,1, -1.446, 10606.552, 320.005, 52566.460 23/03/10,16:54:47,16,10,1, 11.8,1,1, -1.446, 10605.363, 319.564, 52559.622 23/03/10,16:54:47,17,10,1, 11.8,1,1, -1.446, 10603.035, 320.025, 52562.533 23/03/10,16:54:47,18,10,1, 11.8,1,1, -1.446, 10607.153, 320.117, 52565.233 23/03/10,16:54:47,19,10,1, 11.8,1,1, -1.446, 10603.738, 319.842, 52559.024 23/03/10,16:54:48,00,10,1, 11.9,1,1, -1.447, 10603.731, 319.842, 52559.024 23/03/10,16:54:48,01,10,1, 11.9,1,1, -1.447, 10602.900, 320.438, 52562.708 23/03/10,16:54:48,02,10,1, 11.9,1,1, -1.447, 10606.911, 320.403, 52565.121 23/03/10,16:54:48,03,10,1, 11.9,1,1, -1.447, 10603.602, 320.210, 52559.210 23/03/10,16:54:48,04,10,1, 11.9,1,1, -1.447, 10604.837, 320.691, 52565.821 23/03/10,16:54:48,05,10,1, 11.9,1,1, -1.447, 10607.047, 320.240, 52562.948 23/03/10,16:54:48,06,10,1, 11.9,1,1, -1.447, 10603.011, 320.191, 52560.399 23/03/10,16:54:48,07,10,1, 11.9,1,1, -1.447, 10606.352, 320.491, 52566.439 23/03/10,16:54:48,08,10,1, 11.9,1,1, -1.447, 10605.118, 319.995, 52559.794 23/03/10,16:54:48,09,10,1, 11.9,1,1, -1.447, 10602.876, 320.433, 52562.674 23/03/10,16:54:48,10,10,1, 11.9,1,1, -1.447, 10606.948, 320.494, 52565.238 23/03/10,16:54:48,11,10,1, 11.9,1,1, -1.447, 10603.591, 320.270, 52559.181 23/03/10,16:54:48,12,10,1, 11.9,1,1, -1.447, 10604.808, 320.665, 52565.783 23/03/10,16:54:48,13,10,1, 11.9,1,1, -1.447, 10607.006, 320.253, 52562.899 23/03/10,16:54:48,14,10,1, 11.9,1,1, -1.447, 10602.983, 320.317, 52560.474 23/03/10,16:54:48,15,10,1, 11.9,1,1, -1.447, 10606.343, 320.534, 52566.471 23/03/10,16:54:48,16,10,1, 11.9,1,1, -1.447, 10605.160, 320.046, 52559.792 23/03/10,16:54:48,17,10,1, 11.9,1,1, -1.447, 10602.877, 320.544, 52562.696 23/03/10,16:54:48,18,10,1, 11.9,1,1, -1.447, 10606.954, 320.519, 52565.179 23/03/10,16:54:48,19,10,1, 11.9,1,1, -1.447, 10603.620, 320.340, 52559.268 23/03/10,16:54:49,00,10,1, 11.9,1,1, -1.447, 10603.614, 320.340, 52559.268 23/03/10,16:54:49,01,10,1, 11.9,1,1, -1.447, 10602.383, 320.884, 52562.146 23/03/10,16:54:49,02,10,1, 11.9,1,1, -1.447, 10607.498, 321.048, 52565.871 23/03/10,16:54:49,03,10,1, 11.9,1,1, -1.447, 10603.030, 320.626, 52558.336 23/03/10,16:54:49,04,10,1, 11.9,1,1, -1.447, 10604.689, 321.308, 52566.917 23/03/10,16:54:49,05,10,1, 11.9,1,1, -1.447, 10607.297, 320.668, 52562.900 23/03/10,16:54:49,06,10,1, 11.9,1,1, -1.447, 10602.226, 320.648, 52560.016 23/03/10,16:54:49,07,10,1, 11.9,1,1, -1.447, 10606.601, 321.075, 52567.676 23/03/10,16:54:49,08,10,1, 11.9,1,1, -1.447, 10604.948, 320.325, 52559.008 23/03/10,16:54:49,09,10,1, 11.9,1,1, -1.447, 10602.266, 321.053, 52563.068 23/03/10,16:54:49,10,10,1, 11.9,1,1, -1.447, 10607.407, 321.104, 52565.972 23/03/10,16:54:49,11,10,1, 11.9,1,1, -1.447, 10602.957, 320.649, 52558.215 23/03/10,16:54:49,12,10,1, 11.9,1,1, -1.447, 10604.629, 321.321, 52566.947 23/03/10,16:54:49,13,10,1, 11.9,1,1, -1.447, 10607.318, 320.646, 52562.841 23/03/10,16:54:49,14,10,1, 11.9,1,1, -1.447, 10602.149, 320.667, 52559.968 23/03/10,16:54:49,15,10,1, 11.9,1,1, -1.447, 10606.652, 321.189, 52567.789 23/03/10,16:54:49,16,10,1, 11.9,1,1, -1.447, 10604.960, 320.441, 52559.021 23/03/10,16:54:49,17,10,1, 11.9,1,1, -1.447, 10602.276, 321.091, 52563.090 23/03/10,16:54:49,18,10,1, 11.9,1,1, -1.447, 10607.403, 321.085, 52566.091 23/03/10,16:54:49,19,10,1, 11.9,1,1, -1.447, 10602.955, 320.655, 52558.318 23/03/10,16:54:50,00,10,1, 11.9,1,1, -1.447, 10602.955, 320.655, 52558.318 23/03/10,16:54:50,01,10,1, 11.9,1,1, -1.447, 10602.251, 321.492, 52563.497 23/03/10,16:54:50,02,10,1, 11.9,1,1, -1.447, 10607.240, 321.445, 52565.922 23/03/10,16:54:50,03,10,1, 11.9,1,1, -1.447, 10602.736, 320.990, 52558.477 23/03/10,16:54:50,04,10,1, 11.9,1,1, -1.447, 10604.650, 321.808, 52567.282 23/03/10,16:54:50,05,10,1, 11.9,1,1, -1.447, 10606.958, 321.051, 52562.734 23/03/10,16:54:50,06,10,1, 11.9,1,1, -1.447, 10601.959, 321.160, 52560.371 23/03/10,16:54:50,07,10,1, 11.9,1,1, -1.447, 10606.543, 321.551, 52567.775 23/03/10,16:54:50,08,10,1, 11.9,1,1, -1.447, 10604.568, 320.808, 52559.005 23/03/10,16:54:50,09,10,1, 11.9,1,1, -1.447, 10602.256, 321.467, 52563.450 23/03/10,16:54:50,10,10,1, 11.9,1,1, -1.447, 10607.248, 321.484, 52565.953 23/03/10,16:54:50,11,10,1, 11.9,1,1, -1.447, 10602.669, 321.094, 52558.555 23/03/10,16:54:50,12,10,1, 11.9,1,1, -1.447, 10604.678, 321.737, 52567.311 23/03/10,16:54:50,13,10,1, 11.9,1,1, -1.447, 10606.996, 321.101, 52562.737 23/03/10,16:54:50,14,10,1, 11.9,1,1, -1.447, 10601.935, 321.100, 52560.399 23/03/10,16:54:50,15,10,1, 11.9,1,1, -1.447, 10606.520, 321.547, 52567.739 23/03/10,16:54:50,16,10,1, 11.9,1,1, -1.447, 10604.523, 320.828, 52559.014 23/03/10,16:54:50,17,10,1, 11.9,1,1, -1.447, 10602.187, 321.580, 52563.637 23/03/10,16:54:50,18,10,1, 11.9,1,1, -1.447, 10607.203, 321.452, 52565.943 23/03/10,16:54:50,19,10,1, 11.9,1,1, -1.447, 10602.681, 321.111, 52558.582 23/03/10,16:54:51,00,10,1, 11.9,1,1, -1.446, 10602.679, 321.111, 52558.582 23/03/10,16:54:51,01,10,1, 11.9,1,1, -1.446, 10602.065, 321.832, 52563.916 23/03/10,16:54:51,02,10,1, 11.9,1,1, -1.446, 10607.087, 321.820, 52565.940 23/03/10,16:54:51,03,10,1, 11.9,1,1, -1.446, 10602.391, 321.458, 52558.638 23/03/10,16:54:51,04,10,1, 11.9,1,1, -1.446, 10604.641, 322.111, 52567.650 23/03/10,16:54:51,05,10,1, 11.9,1,1, -1.446, 10606.623, 321.376, 52562.427 23/03/10,16:54:51,06,10,1, 11.9,1,1, -1.446, 10601.597, 321.423, 52560.494 23/03/10,16:54:51,07,10,1, 11.9,1,1, -1.446, 10606.403, 321.885, 52567.831 23/03/10,16:54:51,08,10,1, 11.9,1,1, -1.446, 10604.104, 321.203, 52558.837 23/03/10,16:54:51,09,10,1, 11.9,1,1, -1.446, 10602.077, 321.944, 52563.985 23/03/10,16:54:51,10,10,1, 11.9,1,1, -1.446, 10607.053, 321.845, 52565.850 23/03/10,16:54:51,11,10,1, 11.9,1,1, -1.446, 10602.365, 321.468, 52558.605 23/03/10,16:54:51,12,10,1, 11.9,1,1, -1.446, 10604.591, 322.166, 52567.659 23/03/10,16:54:51,13,10,1, 11.9,1,1, -1.446, 10606.646, 321.476, 52562.543 23/03/10,16:54:51,14,10,1, 11.9,1,1, -1.446, 10601.545, 321.528, 52560.599 23/03/10,16:54:51,15,10,1, 11.9,1,1, -1.446, 10606.320, 321.928, 52567.853 23/03/10,16:54:51,16,10,1, 11.9,1,1, -1.446, 10604.104, 321.255, 52558.845 23/03/10,16:54:51,17,10,1, 11.9,1,1, -1.446, 10602.051, 322.016, 52564.039 23/03/10,16:54:51,18,10,1, 11.9,1,1, -1.446, 10607.094, 321.957, 52565.910 23/03/10,16:54:51,19,10,1, 11.9,1,1, -1.446, 10602.281, 321.464, 52558.729 23/03/10,16:54:52,00,10,1, 11.9,1,1, -1.449, 10602.279, 321.464, 52558.729 23/03/10,16:54:52,01,10,1, 11.9,1,1, -1.449, 10602.040, 322.250, 52564.561 23/03/10,16:54:52,02,10,1, 11.9,1,1, -1.449, 10606.679, 322.112, 52565.663 23/03/10,16:54:52,03,10,1, 11.9,1,1, -1.449, 10601.915, 321.814, 52559.109 23/03/10,16:54:52,04,10,1, 11.9,1,1, -1.449, 10604.571, 322.479, 52567.995 23/03/10,16:54:52,05,10,1, 11.9,1,1, -1.449, 10606.020, 321.671, 52562.133 23/03/10,16:54:52,06,10,1, 11.9,1,1, -1.449, 10601.333, 321.874, 52561.165 23/03/10,16:54:52,07,10,1, 11.9,1,1, -1.449, 10606.094, 322.177, 52567.723 23/03/10,16:54:52,08,10,1, 11.9,1,1, -1.449, 10603.379, 321.583, 52558.845 23/03/10,16:54:52,09,10,1, 11.9,1,1, -1.449, 10601.959, 322.371, 52564.737 23/03/10,16:54:52,10,10,1, 11.9,1,1, -1.449, 10606.713, 322.204, 52565.666 23/03/10,16:54:52,11,10,1, 11.9,1,1, -1.449, 10601.857, 321.915, 52559.132 23/03/10,16:54:52,12,10,1, 11.9,1,1, -1.449, 10604.603, 322.547, 52568.011 23/03/10,16:54:52,13,10,1, 11.9,1,1, -1.449, 10605.922, 321.765, 52562.079 23/03/10,16:54:52,14,10,1, 11.9,1,1, -1.449, 10601.194, 321.943, 52561.145 23/03/10,16:54:52,15,10,1, 11.9,1,1, -1.449, 10606.075, 322.201, 52567.633 23/03/10,16:54:52,16,10,1, 11.9,1,1, -1.449, 10603.351, 321.648, 52558.817 23/03/10,16:54:52,17,10,1, 11.9,1,1, -1.449, 10601.992, 322.409, 52564.761 23/03/10,16:54:52,18,10,1, 11.9,1,1, -1.449, 10606.668, 322.236, 52565.614 23/03/10,16:54:52,19,10,1, 11.9,1,1, -1.449, 10601.862, 321.872, 52559.113 23/03/10,16:54:53,00,10,1, 11.9,1,1, -1.445, 10601.861, 321.872, 52559.113 23/03/10,16:54:53,01,10,1, 11.9,1,1, -1.445, 10601.534, 322.734, 52564.954 23/03/10,16:54:53,02,10,1, 11.9,1,1, -1.445, 10606.704, 322.575, 52566.073 23/03/10,16:54:53,03,10,1, 11.9,1,1, -1.445, 10601.442, 322.094, 52558.840 23/03/10,16:54:53,04,10,1, 11.9,1,1, -1.445, 10604.284, 322.791, 52568.409 23/03/10,16:54:53,05,10,1, 11.9,1,1, -1.445, 10605.752, 322.057, 52562.035 23/03/10,16:54:53,06,10,1, 11.9,1,1, -1.445, 10600.614, 322.202, 52560.991 23/03/10,16:54:53,07,10,1, 11.9,1,1, -1.445, 10605.841, 322.673, 52568.150 23/03/10,16:54:53,08,10,1, 11.9,1,1, -1.445, 10602.997, 321.908, 52558.554 23/03/10,16:54:53,09,10,1, 11.9,1,1, -1.445, 10601.516, 322.690, 52564.993 23/03/10,16:54:53,10,10,1, 11.9,1,1, -1.445, 10606.714, 322.628, 52566.105 23/03/10,16:54:53,11,10,1, 11.9,1,1, -1.445, 10601.386, 322.156, 52558.892 23/03/10,16:54:53,12,10,1, 11.9,1,1, -1.445, 10604.305, 322.832, 52568.408 23/03/10,16:54:53,13,10,1, 11.9,1,1, -1.445, 10605.699, 322.108, 52561.994 23/03/10,16:54:53,14,10,1, 11.9,1,1, -1.445, 10600.572, 322.240, 52560.978 23/03/10,16:54:53,15,10,1, 11.9,1,1, -1.445, 10605.836, 322.681, 52568.272 23/03/10,16:54:53,16,10,1, 11.9,1,1, -1.445, 10602.948, 322.002, 52558.662 23/03/10,16:54:53,17,10,1, 11.9,1,1, -1.445, 10601.560, 322.740, 52565.012 23/03/10,16:54:53,18,10,1, 11.9,1,1, -1.445, 10606.671, 322.604, 52566.011 23/03/10,16:54:53,19,10,1, 11.9,1,1, -1.445, 10601.321, 322.204, 52558.881 23/03/10,16:54:54,00,10,1, 11.9,1,1, -1.442, 10601.319, 322.204, 52558.881 23/03/10,16:54:54,01,10,1, 11.9,1,1, -1.442, 10601.650, 323.125, 52565.831 23/03/10,16:54:54,02,10,1, 11.9,1,1, -1.442, 10606.388, 322.904, 52565.708 23/03/10,16:54:54,03,10,1, 11.9,1,1, -1.442, 10601.028, 322.488, 52559.355 23/03/10,16:54:54,04,10,1, 11.9,1,1, -1.442, 10604.370, 323.116, 52568.738 23/03/10,16:54:54,05,10,1, 11.9,1,1, -1.442, 10604.993, 322.297, 52561.463 23/03/10,16:54:54,06,10,1, 11.9,1,1, -1.442, 10600.294, 322.577, 52561.649 23/03/10,16:54:54,07,10,1, 11.9,1,1, -1.442, 10605.733, 323.013, 52568.055 23/03/10,16:54:54,08,10,1, 11.9,1,1, -1.442, 10602.323, 322.319, 52558.597 23/03/10,16:54:54,09,10,1, 11.9,1,1, -1.442, 10601.667, 323.106, 52565.839 23/03/10,16:54:54,10,10,1, 11.9,1,1, -1.442, 10606.313, 322.907, 52565.702 23/03/10,16:54:54,11,10,1, 11.9,1,1, -1.442, 10600.951, 322.516, 52559.344 23/03/10,16:54:54,12,10,1, 11.9,1,1, -1.442, 10604.331, 323.166, 52568.733 23/03/10,16:54:54,13,10,1, 11.9,1,1, -1.442, 10604.952, 322.331, 52561.487 23/03/10,16:54:54,14,10,1, 11.9,1,1, -1.442, 10600.252, 322.617, 52561.716 23/03/10,16:54:54,15,10,1, 11.9,1,1, -1.442, 10605.645, 322.963, 52567.976 23/03/10,16:54:54,16,10,1, 11.9,1,1, -1.442, 10602.234, 322.392, 52558.639 23/03/10,16:54:54,17,10,1, 11.9,1,1, -1.442, 10601.665, 323.154, 52565.873 23/03/10,16:54:54,18,10,1, 11.9,1,1, -1.442, 10606.344, 322.855, 52565.619 23/03/10,16:54:54,19,10,1, 11.9,1,1, -1.442, 10600.895, 322.540, 52559.363 23/03/10,16:54:55,00,10,1, 11.9,1,1, -1.444, 10600.893, 322.540, 52559.363 23/03/10,16:54:55,01,10,1, 11.9,1,1, -1.444, 10601.681, 323.515, 52566.504 23/03/10,16:54:55,02,10,1, 11.9,1,1, -1.444, 10606.105, 323.168, 52565.339 23/03/10,16:54:55,03,10,1, 11.9,1,1, -1.444, 10600.491, 322.816, 52559.537 23/03/10,16:54:55,04,10,1, 11.9,1,1, -1.444, 10604.298, 323.412, 52568.959 23/03/10,16:54:55,05,10,1, 11.9,1,1, -1.444, 10604.334, 322.568, 52561.002 23/03/10,16:54:55,06,10,1, 11.9,1,1, -1.444, 10599.941, 322.933, 52562.170 23/03/10,16:54:55,07,10,1, 11.9,1,1, -1.444, 10605.566, 323.296, 52568.030 23/03/10,16:54:55,08,10,1, 11.9,1,1, -1.444, 10601.716, 322.662, 52558.520 23/03/10,16:54:55,09,10,1, 11.9,1,1, -1.444, 10601.710, 323.533, 52566.651 23/03/10,16:54:55,10,10,1, 11.9,1,1, -1.444, 10606.092, 323.116, 52565.323 23/03/10,16:54:55,11,10,1, 11.9,1,1, -1.444, 10600.445, 322.760, 52559.510 23/03/10,16:54:55,12,10,1, 11.9,1,1, -1.444, 10604.321, 323.506, 52569.090 23/03/10,16:54:55,13,10,1, 11.9,1,1, -1.444, 10604.317, 322.620, 52560.920 23/03/10,16:54:55,14,10,1, 11.9,1,1, -1.444, 10599.892, 322.994, 52562.284 23/03/10,16:54:55,15,10,1, 11.9,1,1, -1.444, 10605.578, 323.390, 52567.991 23/03/10,16:54:55,16,10,1, 11.9,1,1, -1.444, 10601.628, 322.684, 52558.527 23/03/10,16:54:55,17,10,1, 11.9,1,1, -1.444, 10601.697, 323.550, 52566.663 23/03/10,16:54:55,18,10,1, 11.9,1,1, -1.444, 10606.074, 323.193, 52565.278 23/03/10,16:54:55,19,10,1, 11.9,1,1, -1.444, 10600.387, 322.802, 52559.504 23/03/10,16:54:56,00,10,1, 11.9,1,1, -1.450, 10600.384, 322.802, 52559.504 23/03/10,16:54:56,01,10,1, 11.9,1,1, -1.450, 10601.913, 323.728, 52566.305 23/03/10,16:54:56,02,10,1, 11.9,1,1, -1.450, 10605.149, 323.408, 52564.940 23/03/10,16:54:56,03,10,1, 11.9,1,1, -1.450, 10600.796, 323.193, 52560.850 23/03/10,16:54:56,04,10,1, 11.9,1,1, -1.450, 10603.789, 323.547, 52567.749 23/03/10,16:54:56,05,10,1, 11.9,1,1, -1.450, 10603.546, 323.068, 52561.495 23/03/10,16:54:56,06,10,1, 11.9,1,1, -1.450, 10600.290, 323.307, 52562.817 23/03/10,16:54:56,07,10,1, 11.9,1,1, -1.450, 10604.623, 323.540, 52566.901 23/03/10,16:54:56,08,10,1, 11.9,1,1, -1.450, 10601.603, 323.251, 52559.906 23/03/10,16:54:56,09,10,1, 11.9,1,1, -1.450, 10601.877, 323.717, 52566.313 23/03/10,16:54:56,10,10,1, 11.9,1,1, -1.450, 10605.118, 323.433, 52564.916 23/03/10,16:54:56,11,10,1, 11.9,1,1, -1.450, 10600.762, 323.278, 52560.893 23/03/10,16:54:56,12,10,1, 11.9,1,1, -1.450, 10603.731, 323.579, 52567.775 23/03/10,16:54:56,13,10,1, 11.9,1,1, -1.450, 10603.455, 323.091, 52561.474 23/03/10,16:54:56,14,10,1, 11.9,1,1, -1.450, 10600.262, 323.396, 52562.894 23/03/10,16:54:56,15,10,1, 11.9,1,1, -1.450, 10604.636, 323.648, 52566.945 23/03/10,16:54:56,16,10,1, 11.9,1,1, -1.450, 10601.508, 323.280, 52560.008 23/03/10,16:54:56,17,10,1, 11.9,1,1, -1.450, 10601.871, 323.797, 52566.385 23/03/10,16:54:56,18,10,1, 11.9,1,1, -1.450, 10605.076, 323.537, 52564.990 23/03/10,16:54:56,19,10,1, 11.9,1,1, -1.450, 10600.695, 323.304, 52560.830 23/03/10,16:54:57,00,11,1, 11.8,1,1, -1.444, 10600.693, 323.304, 52560.830 23/03/10,16:54:57,01,11,1, 11.8,1,1, -1.444, 10601.562, 324.086, 52566.885 23/03/10,16:54:57,02,11,1, 11.8,1,1, -1.444, 10605.177, 323.707, 52565.076 23/03/10,16:54:57,03,11,1, 11.8,1,1, -1.444, 10599.969, 323.382, 52560.286 23/03/10,16:54:57,04,11,1, 11.8,1,1, -1.444, 10603.589, 323.941, 52568.441 23/03/10,16:54:57,05,11,1, 11.8,1,1, -1.444, 10603.133, 323.324, 52560.997 23/03/10,16:54:57,06,11,1, 11.8,1,1, -1.444, 10599.581, 323.684, 52562.960 23/03/10,16:54:57,07,11,1, 11.8,1,1, -1.444, 10604.635, 323.985, 52567.451 23/03/10,16:54:57,08,11,1, 11.8,1,1, -1.444, 10601.332, 323.469, 52560.074 23/03/10,16:54:57,09,11,1, 11.8,1,1, -1.444, 10601.469, 323.936, 52566.144 23/03/10,16:54:57,10,11,1, 11.8,1,1, -1.444, 10604.706, 323.737, 52565.200 23/03/10,16:54:57,11,11,1, 11.8,1,1, -1.444, 10600.379, 323.506, 52560.875 23/03/10,16:54:57,12,11,1, 11.8,1,1, -1.444, 10603.124, 323.865, 52567.584 23/03/10,16:54:57,13,11,1, 11.8,1,1, -1.444, 10603.257, 323.544, 52562.073 23/03/10,16:54:57,14,11,1, 11.8,1,1, -1.444, 10600.028, 323.605, 52562.775 23/03/10,16:54:57,15,11,1, 11.8,1,1, -1.444, 10604.189, 323.939, 52567.191 23/03/10,16:54:57,16,11,1, 11.8,1,1, -1.444, 10601.539, 323.556, 52560.464 23/03/10,16:54:57,17,11,1, 11.8,1,1, -1.444, 10601.431, 323.912, 52565.998 23/03/10,16:54:57,18,11,1, 11.8,1,1, -1.444, 10604.625, 323.831, 52565.222 23/03/10,16:54:57,19,11,1, 11.8,1,1, -1.444, 10600.417, 323.529, 52560.900 23/03/10,16:54:58,00,11,1, 11.8,1,1, -1.444, 10600.410, 323.529, 52560.900 23/03/10,16:54:58,01,11,1, 11.8,1,1, -1.444, 10601.355, 324.101, 52566.322 23/03/10,16:54:58,02,11,1, 11.8,1,1, -1.444, 10604.064, 324.016, 52564.853 23/03/10,16:54:58,03,11,1, 11.8,1,1, -1.444, 10600.055, 323.733, 52561.187 23/03/10,16:54:58,04,11,1, 11.8,1,1, -1.444, 10602.915, 324.084, 52567.553 23/03/10,16:54:58,05,11,1, 11.8,1,1, -1.444, 10602.561, 323.782, 52561.848 23/03/10,16:54:58,06,11,1, 11.8,1,1, -1.444, 10599.825, 323.915, 52563.289 23/03/10,16:54:58,07,11,1, 11.8,1,1, -1.444, 10603.941, 324.181, 52566.991 23/03/10,16:54:58,08,11,1, 11.8,1,1, -1.444, 10601.019, 323.843, 52560.651 23/03/10,16:54:58,09,11,1, 11.8,1,1, -1.444, 10601.371, 324.186, 52566.351 23/03/10,16:54:58,10,11,1, 11.8,1,1, -1.444, 10604.100, 324.046, 52564.868 23/03/10,16:54:58,11,11,1, 11.8,1,1, -1.444, 10600.019, 323.758, 52561.265 23/03/10,16:54:58,12,11,1, 11.8,1,1, -1.444, 10602.922, 324.110, 52567.600 23/03/10,16:54:58,13,11,1, 11.8,1,1, -1.444, 10602.514, 323.815, 52561.813 23/03/10,16:54:58,14,11,1, 11.8,1,1, -1.444, 10599.885, 323.958, 52563.374 23/03/10,16:54:58,15,11,1, 11.8,1,1, -1.444, 10603.908, 324.160, 52566.906 23/03/10,16:54:58,16,11,1, 11.8,1,1, -1.444, 10600.997, 323.885, 52560.646 23/03/10,16:54:58,17,11,1, 11.8,1,1, -1.444, 10601.400, 324.176, 52566.384 23/03/10,16:54:58,18,11,1, 11.8,1,1, -1.444, 10604.007, 324.048, 52564.774 23/03/10,16:54:58,19,11,1, 11.8,1,1, -1.444, 10600.000, 323.790, 52561.323 23/03/10,16:54:59,00,10,1, 11.8,1,1, -1.446, 10599.992, 323.790, 52561.323 23/03/10,16:54:59,01,10,1, 11.8,1,1, -1.446, 10601.228, 324.495, 52566.845 23/03/10,16:54:59,02,10,1, 11.8,1,1, -1.446, 10603.651, 324.267, 52564.568 23/03/10,16:54:59,03,10,1, 11.8,1,1, -1.446, 10599.517, 324.009, 52561.333 23/03/10,16:54:59,04,10,1, 11.8,1,1, -1.446, 10602.751, 324.445, 52567.787 23/03/10,16:54:59,05,10,1, 11.8,1,1, -1.446, 10601.956, 324.075, 52561.550 23/03/10,16:54:59,06,10,1, 11.8,1,1, -1.446, 10599.548, 324.280, 52563.787 23/03/10,16:54:59,07,10,1, 11.8,1,1, -1.446, 10603.695, 324.518, 52567.020 23/03/10,16:54:59,08,10,1, 11.8,1,1, -1.446, 10600.436, 324.154, 52560.619 23/03/10,16:54:59,09,10,1, 11.8,1,1, -1.446, 10601.150, 324.523, 52566.863 23/03/10,16:54:59,10,10,1, 11.8,1,1, -1.446, 10603.605, 324.295, 52564.524 23/03/10,16:54:59,11,10,1, 11.8,1,1, -1.446, 10599.481, 324.109, 52561.446 23/03/10,16:54:59,12,10,1, 11.8,1,1, -1.446, 10602.687, 324.491, 52567.829 23/03/10,16:54:59,13,10,1, 11.8,1,1, -1.446, 10601.883, 324.194, 52561.515 23/03/10,16:54:59,14,10,1, 11.8,1,1, -1.446, 10599.468, 324.338, 52563.857 23/03/10,16:54:59,15,10,1, 11.8,1,1, -1.446, 10603.663, 324.560, 52566.916 23/03/10,16:54:59,16,10,1, 11.8,1,1, -1.446, 10600.399, 324.175, 52560.640 23/03/10,16:54:59,17,10,1, 11.8,1,1, -1.446, 10601.188, 324.381, 52565.701 23/03/10,16:54:59,18,10,1, 11.8,1,1, -1.446, 10603.346, 324.489, 52565.015 23/03/10,16:54:59,19,10,1, 11.8,1,1, -1.446, 10599.908, 324.159, 52561.714 23/03/10,16:55:00,00,11,1, 11.8,1,1, -1.448, 10599.900, 324.159, 52561.714 23/03/10,16:55:00,01,11,1, 11.8,1,1, -1.448, 10600.781, 324.606, 52566.077 23/03/10,16:55:00,02,11,1, 11.8,1,1, -1.448, 10602.780, 324.704, 52564.849 23/03/10,16:55:00,03,11,1, 11.8,1,1, -1.448, 10599.617, 324.473, 52562.073 23/03/10,16:55:00,04,11,1, 11.8,1,1, -1.448, 10601.814, 324.632, 52566.864 23/03/10,16:55:00,05,11,1, 11.8,1,1, -1.448, 10601.532, 324.639, 52562.607 23/03/10,16:55:00,06,11,1, 11.8,1,1, -1.448, 10599.474, 324.610, 52563.797 23/03/10,16:55:00,07,11,1, 11.8,1,1, -1.448, 10602.819, 324.921, 52566.765 23/03/10,16:55:00,08,11,1, 11.8,1,1, -1.448, 10600.270, 324.603, 52561.290 23/03/10,16:55:00,09,11,1, 11.8,1,1, -1.448, 10601.089, 324.810, 52567.027 23/03/10,16:55:00,10,11,1, 11.8,1,1, -1.448, 10602.998, 324.625, 52564.259 23/03/10,16:55:00,11,11,1, 11.8,1,1, -1.448, 10598.967, 324.448, 52561.836 23/03/10,16:55:00,12,11,1, 11.8,1,1, -1.448, 10602.203, 324.856, 52567.516 23/03/10,16:55:00,13,11,1, 11.8,1,1, -1.448, 10601.047, 324.511, 52561.379 23/03/10,16:55:00,14,11,1, 11.8,1,1, -1.448, 10599.227, 324.803, 52564.520 23/03/10,16:55:00,15,11,1, 11.8,1,1, -1.448, 10603.256, 324.971, 52566.831 23/03/10,16:55:00,16,11,1, 11.8,1,1, -1.448, 10599.906, 324.597, 52561.016 23/03/10,16:55:00,17,11,1, 11.8,1,1, -1.448, 10601.214, 324.908, 52567.381 23/03/10,16:55:00,18,11,1, 11.8,1,1, -1.448, 10602.944, 324.626, 52564.124 23/03/10,16:55:00,19,11,1, 11.8,1,1, -1.448, 10598.918, 324.470, 52561.790 23/03/10,16:55:01,00,11,1, 11.9,1,1, -1.448, 10598.916, 324.470, 52561.790 23/03/10,16:55:01,01,11,1, 11.9,1,1, -1.448, 10601.501, 325.297, 52568.246 23/03/10,16:55:01,02,11,1, 11.9,1,1, -1.448, 10602.148, 324.750, 52562.927 23/03/10,16:55:01,03,11,1, 11.9,1,1, -1.448, 10598.377, 324.961, 52562.774 23/03/10,16:55:01,04,11,1, 11.9,1,1, -1.448, 10602.444, 325.182, 52567.648 23/03/10,16:55:01,05,11,1, 11.9,1,1, -1.448, 10599.957, 324.818, 52560.574 23/03/10,16:55:01,06,11,1, 11.9,1,1, -1.448, 10599.310, 325.365, 52566.005 23/03/10,16:55:01,07,11,1, 11.9,1,1, -1.448, 10603.095, 325.262, 52566.086 23/03/10,16:55:01,08,11,1, 11.9,1,1, -1.448, 10599.035, 325.001, 52561.154 23/03/10,16:55:01,09,11,1, 11.9,1,1, -1.448, 10601.481, 325.264, 52568.238 23/03/10,16:55:01,10,11,1, 11.9,1,1, -1.448, 10602.095, 324.791, 52562.903 23/03/10,16:55:01,11,11,1, 11.9,1,1, -1.448, 10598.292, 324.957, 52562.758 23/03/10,16:55:01,12,11,1, 11.9,1,1, -1.448, 10602.387, 325.163, 52567.663 23/03/10,16:55:01,13,11,1, 11.9,1,1, -1.448, 10599.960, 324.857, 52560.615 23/03/10,16:55:01,14,11,1, 11.9,1,1, -1.448, 10599.285, 325.323, 52565.941 23/03/10,16:55:01,15,11,1, 11.9,1,1, -1.448, 10603.030, 325.201, 52566.009 23/03/10,16:55:01,16,11,1, 11.9,1,1, -1.448, 10598.961, 324.983, 52561.133 23/03/10,16:55:01,17,11,1, 11.9,1,1, -1.448, 10601.464, 325.396, 52568.241 23/03/10,16:55:01,18,11,1, 11.9,1,1, -1.448, 10602.063, 324.844, 52562.871 23/03/10,16:55:01,19,11,1, 11.9,1,1, -1.448, 10598.279, 324.979, 52562.657 23/03/10,16:55:02,00,10,1, 12.0,1,1, -1.447, 10598.273, 324.979, 52562.657 23/03/10,16:55:02,01,10,1, 12.0,1,1, -1.447, 10601.408, 325.548, 52567.952 23/03/10,16:55:02,02,10,1, 12.0,1,1, -1.447, 10601.164, 325.158, 52562.428 23/03/10,16:55:02,03,10,1, 12.0,1,1, -1.447, 10598.358, 325.410, 52563.724 23/03/10,16:55:02,04,10,1, 12.0,1,1, -1.447, 10601.982, 325.425, 52566.942 23/03/10,16:55:02,05,10,1, 12.0,1,1, -1.447, 10599.221, 325.267, 52560.924 23/03/10,16:55:02,06,10,1, 12.0,1,1, -1.447, 10599.500, 325.770, 52566.496 23/03/10,16:55:02,07,10,1, 12.0,1,1, -1.447, 10602.289, 325.425, 52565.285 23/03/10,16:55:02,08,10,1, 12.0,1,1, -1.447, 10598.659, 325.481, 52562.076 23/03/10,16:55:02,09,10,1, 12.0,1,1, -1.447, 10601.383, 325.624, 52568.086 23/03/10,16:55:02,10,10,1, 12.0,1,1, -1.447, 10601.132, 325.126, 52562.435 23/03/10,16:55:02,11,10,1, 12.0,1,1, -1.447, 10598.232, 325.426, 52563.702 23/03/10,16:55:02,12,10,1, 12.0,1,1, -1.447, 10601.883, 325.447, 52566.924 23/03/10,16:55:02,13,10,1, 12.0,1,1, -1.447, 10599.163, 325.358, 52560.966 23/03/10,16:55:02,14,10,1, 12.0,1,1, -1.447, 10599.460, 325.777, 52566.560 23/03/10,16:55:02,15,10,1, 12.0,1,1, -1.447, 10602.277, 325.535, 52565.333 23/03/10,16:55:02,16,10,1, 12.0,1,1, -1.447, 10598.567, 325.470, 52562.013 23/03/10,16:55:02,17,10,1, 12.0,1,1, -1.447, 10601.370, 325.684, 52568.060 23/03/10,16:55:02,18,10,1, 12.0,1,1, -1.447, 10601.036, 325.183, 52562.400 23/03/10,16:55:02,19,10,1, 12.0,1,1, -1.447, 10598.246, 325.514, 52563.739 23/03/10,16:55:03,00,11,1, 11.9,1,1, -1.447, 10598.240, 325.514, 52563.739 23/03/10,16:55:03,01,11,1, 11.9,1,1, -1.447, 10601.089, 325.909, 52568.122 23/03/10,16:55:03,02,11,1, 11.9,1,1, -1.447, 10600.662, 325.443, 52562.278 23/03/10,16:55:03,03,11,1, 11.9,1,1, -1.447, 10597.901, 325.775, 52563.893 23/03/10,16:55:03,04,11,1, 11.9,1,1, -1.447, 10601.590, 325.832, 52567.008 23/03/10,16:55:03,05,11,1, 11.9,1,1, -1.447, 10598.788, 325.671, 52560.991 23/03/10,16:55:03,06,11,1, 11.9,1,1, -1.447, 10599.246, 326.100, 52566.808 23/03/10,16:55:03,07,11,1, 11.9,1,1, -1.447, 10601.955, 325.753, 52565.244 23/03/10,16:55:03,08,11,1, 11.9,1,1, -1.447, 10598.230, 325.787, 52562.172 23/03/10,16:55:03,09,11,1, 11.9,1,1, -1.447, 10601.065, 325.987, 52568.159 23/03/10,16:55:03,10,11,1, 11.9,1,1, -1.447, 10600.616, 325.491, 52562.316 23/03/10,16:55:03,11,11,1, 11.9,1,1, -1.447, 10597.882, 325.866, 52563.834 23/03/10,16:55:03,12,11,1, 11.9,1,1, -1.447, 10601.553, 325.871, 52567.027 23/03/10,16:55:03,13,11,1, 11.9,1,1, -1.447, 10598.709, 325.735, 52560.968 23/03/10,16:55:03,14,11,1, 11.9,1,1, -1.447, 10599.222, 326.155, 52566.909 23/03/10,16:55:03,15,11,1, 11.9,1,1, -1.447, 10601.905, 325.834, 52565.310 23/03/10,16:55:03,16,11,1, 11.9,1,1, -1.447, 10598.209, 325.872, 52562.261 23/03/10,16:55:03,17,11,1, 11.9,1,1, -1.447, 10601.028, 326.005, 52568.108 23/03/10,16:55:03,18,11,1, 11.9,1,1, -1.447, 10600.525, 325.594, 52562.353 23/03/10,16:55:03,19,11,1, 11.9,1,1, -1.447, 10597.858, 325.856, 52563.908 23/03/10,16:55:04,00,11,1, 11.9,1,1, -1.446, 10597.856, 325.856, 52563.908 23/03/10,16:55:04,01,11,1, 11.9,1,1, -1.446, 10600.449, 326.081, 52567.021 23/03/10,16:55:04,02,11,1, 11.9,1,1, -1.446, 10599.944, 325.967, 52562.978 23/03/10,16:55:04,03,11,1, 11.9,1,1, -1.446, 10598.096, 326.134, 52564.130 23/03/10,16:55:04,04,11,1, 11.9,1,1, -1.446, 10600.642, 326.057, 52566.094 23/03/10,16:55:04,05,11,1, 11.9,1,1, -1.446, 10598.701, 326.184, 52562.261 23/03/10,16:55:04,06,11,1, 11.9,1,1, -1.446, 10599.209, 326.370, 52566.398 23/03/10,16:55:04,07,11,1, 11.9,1,1, -1.446, 10601.005, 326.154, 52565.165 23/03/10,16:55:04,08,11,1, 11.9,1,1, -1.446, 10598.479, 326.213, 52563.190 23/03/10,16:55:04,09,11,1, 11.9,1,1, -1.446, 10600.449, 326.120, 52567.012 23/03/10,16:55:04,10,11,1, 11.9,1,1, -1.446, 10599.856, 325.924, 52562.976 23/03/10,16:55:04,11,11,1, 11.9,1,1, -1.446, 10598.103, 326.214, 52564.171 23/03/10,16:55:04,12,11,1, 11.9,1,1, -1.446, 10600.563, 326.065, 52566.076 23/03/10,16:55:04,13,11,1, 11.9,1,1, -1.446, 10598.645, 326.201, 52562.293 23/03/10,16:55:04,14,11,1, 11.9,1,1, -1.446, 10599.181, 326.313, 52566.361 23/03/10,16:55:04,15,11,1, 11.9,1,1, -1.446, 10600.973, 326.156, 52565.115 23/03/10,16:55:04,16,11,1, 11.9,1,1, -1.446, 10598.455, 326.223, 52563.245 23/03/10,16:55:04,17,11,1, 11.9,1,1, -1.446, 10600.408, 326.143, 52566.965 23/03/10,16:55:04,18,11,1, 11.9,1,1, -1.446, 10599.835, 326.039, 52563.000 23/03/10,16:55:04,19,11,1, 11.9,1,1, -1.446, 10598.036, 326.175, 52564.197 23/03/10,16:55:05,00,11,1, 11.9,1,1, -1.447, 10598.031, 326.175, 52564.197 23/03/10,16:55:05,01,11,1, 11.9,1,1, -1.447, 10600.211, 326.435, 52567.101 23/03/10,16:55:05,02,11,1, 11.9,1,1, -1.447, 10599.553, 326.275, 52562.823 23/03/10,16:55:05,03,11,1, 11.9,1,1, -1.447, 10597.726, 326.496, 52564.345 23/03/10,16:55:05,04,11,1, 11.9,1,1, -1.447, 10600.417, 326.492, 52566.274 23/03/10,16:55:05,05,11,1, 11.9,1,1, -1.447, 10598.364, 326.580, 52562.365 23/03/10,16:55:05,06,11,1, 11.9,1,1, -1.447, 10598.990, 326.695, 52566.536 23/03/10,16:55:05,07,11,1, 11.9,1,1, -1.447, 10600.757, 326.521, 52565.105 23/03/10,16:55:05,08,11,1, 11.9,1,1, -1.447, 10598.103, 326.569, 52563.241 23/03/10,16:55:05,09,11,1, 11.9,1,1, -1.447, 10600.068, 326.356, 52567.002 23/03/10,16:55:05,10,11,1, 11.9,1,1, -1.447, 10599.477, 326.358, 52562.820 23/03/10,16:55:05,11,11,1, 11.9,1,1, -1.447, 10597.685, 326.617, 52564.349 23/03/10,16:55:05,12,11,1, 11.9,1,1, -1.447, 10600.380, 326.478, 52566.224 23/03/10,16:55:05,13,11,1, 11.9,1,1, -1.447, 10598.298, 326.576, 52562.305 23/03/10,16:55:05,14,11,1, 11.9,1,1, -1.447, 10598.965, 326.699, 52566.574 23/03/10,16:55:05,15,11,1, 11.9,1,1, -1.447, 10600.691, 326.511, 52565.012 23/03/10,16:55:05,16,11,1, 11.9,1,1, -1.447, 10598.033, 326.513, 52563.218 23/03/10,16:55:05,17,11,1, 11.9,1,1, -1.447, 10600.057, 326.481, 52567.062 23/03/10,16:55:05,18,11,1, 11.9,1,1, -1.447, 10599.432, 326.377, 52562.833 23/03/10,16:55:05,19,11,1, 11.9,1,1, -1.447, 10597.642, 326.572, 52564.362 23/03/10,16:55:06,00,11,1, 11.9,1,1, -1.450, 10597.639, 326.572, 52564.362 23/03/10,16:55:06,01,11,1, 11.9,1,1, -1.450, 10599.879, 326.729, 52566.935 23/03/10,16:55:06,02,11,1, 11.9,1,1, -1.450, 10598.881, 326.665, 52562.697 23/03/10,16:55:06,03,11,1, 11.9,1,1, -1.450, 10597.538, 326.950, 52564.741 23/03/10,16:55:06,04,11,1, 11.9,1,1, -1.450, 10600.140, 326.806, 52566.079 23/03/10,16:55:06,05,11,1, 11.9,1,1, -1.450, 10597.960, 326.985, 52562.532 23/03/10,16:55:06,06,11,1, 11.9,1,1, -1.450, 10598.944, 327.022, 52566.822 23/03/10,16:55:06,07,11,1, 11.9,1,1, -1.450, 10600.251, 326.764, 52564.780 23/03/10,16:55:06,08,11,1, 11.9,1,1, -1.450, 10597.713, 326.927, 52563.541 23/03/10,16:55:06,09,11,1, 11.9,1,1, -1.450, 10599.846, 326.776, 52566.953 23/03/10,16:55:06,10,11,1, 11.9,1,1, -1.450, 10598.837, 326.718, 52562.619 23/03/10,16:55:06,11,11,1, 11.9,1,1, -1.450, 10597.483, 326.938, 52564.747 23/03/10,16:55:06,12,11,1, 11.9,1,1, -1.450, 10600.070, 326.931, 52566.066 23/03/10,16:55:06,13,11,1, 11.9,1,1, -1.450, 10597.974, 327.068, 52562.680 23/03/10,16:55:06,14,11,1, 11.9,1,1, -1.450, 10598.945, 327.088, 52566.914 23/03/10,16:55:06,15,11,1, 11.9,1,1, -1.450, 10600.248, 326.794, 52564.800 23/03/10,16:55:06,16,11,1, 11.9,1,1, -1.450, 10597.723, 326.930, 52563.476 23/03/10,16:55:06,17,11,1, 11.9,1,1, -1.450, 10599.874, 326.813, 52566.924 23/03/10,16:55:06,18,11,1, 11.9,1,1, -1.450, 10598.841, 326.778, 52562.682 23/03/10,16:55:06,19,11,1, 11.9,1,1, -1.450, 10597.574, 327.042, 52564.817 23/03/10,16:55:07,00,11,1, 11.9,1,1, -1.447, 10597.572, 327.042, 52564.817 23/03/10,16:55:07,01,11,1, 11.9,1,1, -1.447, 10599.615, 327.102, 52566.926 23/03/10,16:55:07,02,11,1, 11.9,1,1, -1.447, 10598.502, 327.140, 52562.571 23/03/10,16:55:07,03,11,1, 11.9,1,1, -1.447, 10597.257, 327.350, 52564.906 23/03/10,16:55:07,04,11,1, 11.9,1,1, -1.447, 10599.938, 327.273, 52566.134 23/03/10,16:55:07,05,11,1, 11.9,1,1, -1.447, 10597.657, 327.330, 52562.545 23/03/10,16:55:07,06,11,1, 11.9,1,1, -1.447, 10598.818, 327.375, 52567.063 23/03/10,16:55:07,07,11,1, 11.9,1,1, -1.447, 10600.033, 327.159, 52564.668 23/03/10,16:55:07,08,11,1, 11.9,1,1, -1.447, 10597.317, 327.269, 52563.490 23/03/10,16:55:07,09,11,1, 11.9,1,1, -1.447, 10599.652, 327.203, 52566.983 23/03/10,16:55:07,10,11,1, 11.9,1,1, -1.447, 10598.450, 327.192, 52562.532 23/03/10,16:55:07,11,11,1, 11.9,1,1, -1.447, 10597.212, 327.416, 52564.920 23/03/10,16:55:07,12,11,1, 11.9,1,1, -1.447, 10599.943, 327.314, 52566.180 23/03/10,16:55:07,13,11,1, 11.9,1,1, -1.447, 10597.651, 327.442, 52562.630 23/03/10,16:55:07,14,11,1, 11.9,1,1, -1.447, 10598.720, 327.491, 52567.038 23/03/10,16:55:07,15,11,1, 11.9,1,1, -1.447, 10599.967, 327.215, 52564.612 23/03/10,16:55:07,16,11,1, 11.9,1,1, -1.447, 10597.249, 327.266, 52563.452 23/03/10,16:55:07,17,11,1, 11.9,1,1, -1.447, 10599.828, 327.345, 52568.256 23/03/10,16:55:07,18,11,1, 11.9,1,1, -1.447, 10598.324, 327.092, 52561.624 23/03/10,16:55:07,19,11,1, 11.9,1,1, -1.447, 10596.875, 327.476, 52565.345 23/03/10,16:55:08,00,10,1, 11.9,1,1, -1.444, 10596.871, 327.476, 52565.345 23/03/10,16:55:08,01,10,1, 11.9,1,1, -1.444, 10599.864, 327.612, 52567.872 23/03/10,16:55:08,02,10,1, 11.9,1,1, -1.444, 10597.797, 327.305, 52561.424 23/03/10,16:55:08,03,10,1, 11.9,1,1, -1.444, 10596.813, 327.803, 52565.640 23/03/10,16:55:08,04,10,1, 11.9,1,1, -1.444, 10600.289, 327.661, 52566.365 23/03/10,16:55:08,05,10,1, 11.9,1,1, -1.444, 10596.881, 327.637, 52561.815 23/03/10,16:55:08,06,10,1, 11.9,1,1, -1.444, 10598.804, 327.897, 52568.162 23/03/10,16:55:08,07,10,1, 11.9,1,1, -1.444, 10599.871, 327.390, 52563.980 23/03/10,16:55:08,08,10,1, 11.9,1,1, -1.444, 10596.418, 327.611, 52563.339 23/03/10,16:55:08,09,10,1, 11.9,1,1, -1.444, 10599.853, 327.659, 52567.838 23/03/10,16:55:08,10,10,1, 11.9,1,1, -1.444, 10597.822, 327.407, 52561.459 23/03/10,16:55:08,11,10,1, 11.9,1,1, -1.444, 10596.781, 327.905, 52565.741 23/03/10,16:55:08,12,10,1, 11.9,1,1, -1.444, 10600.256, 327.712, 52566.388 23/03/10,16:55:08,13,10,1, 11.9,1,1, -1.444, 10596.787, 327.699, 52561.902 23/03/10,16:55:08,14,10,1, 11.9,1,1, -1.444, 10598.805, 327.931, 52568.159 23/03/10,16:55:08,15,10,1, 11.9,1,1, -1.444, 10599.833, 327.466, 52563.919 23/03/10,16:55:08,16,10,1, 11.9,1,1, -1.444, 10596.391, 327.693, 52563.327 23/03/10,16:55:08,17,10,1, 11.9,1,1, -1.444, 10599.808, 327.715, 52567.802 23/03/10,16:55:08,18,10,1, 11.9,1,1, -1.444, 10597.777, 327.430, 52561.450 23/03/10,16:55:08,19,10,1, 11.9,1,1, -1.444, 10596.795, 328.025, 52565.750 23/03/10,16:55:09,00,11,1, 11.9,1,1, -1.449, 10596.788, 328.025, 52565.750 23/03/10,16:55:09,01,11,1, 11.9,1,1, -1.449, 10599.295, 328.111, 52567.814 23/03/10,16:55:09,02,11,1, 11.9,1,1, -1.449, 10597.945, 327.887, 52561.907 23/03/10,16:55:09,03,11,1, 11.9,1,1, -1.449, 10596.341, 328.168, 52565.023 23/03/10,16:55:09,04,11,1, 11.9,1,1, -1.449, 10599.965, 328.164, 52566.814 23/03/10,16:55:09,05,11,1, 11.9,1,1, -1.449, 10596.921, 328.085, 52561.856 23/03/10,16:55:09,06,11,1, 11.9,1,1, -1.449, 10598.247, 328.267, 52567.732 23/03/10,16:55:09,07,11,1, 11.9,1,1, -1.449, 10599.762, 327.959, 52564.514 23/03/10,16:55:09,08,11,1, 11.9,1,1, -1.449, 10596.177, 327.918, 52562.728 23/03/10,16:55:09,09,11,1, 11.9,1,1, -1.449, 10599.196, 328.105, 52567.767 23/03/10,16:55:09,10,11,1, 11.9,1,1, -1.449, 10597.898, 327.907, 52561.937 23/03/10,16:55:09,11,11,1, 11.9,1,1, -1.449, 10596.353, 328.225, 52565.074 23/03/10,16:55:09,12,11,1, 11.9,1,1, -1.449, 10599.933, 328.208, 52566.798 23/03/10,16:55:09,13,11,1, 11.9,1,1, -1.449, 10596.972, 328.073, 52561.824 23/03/10,16:55:09,14,11,1, 11.9,1,1, -1.449, 10598.178, 328.271, 52567.707 23/03/10,16:55:09,15,11,1, 11.9,1,1, -1.449, 10599.759, 327.999, 52564.495 23/03/10,16:55:09,16,11,1, 11.9,1,1, -1.449, 10596.134, 327.973, 52562.812 23/03/10,16:55:09,17,11,1, 11.9,1,1, -1.449, 10599.220, 328.106, 52567.759 23/03/10,16:55:09,18,11,1, 11.9,1,1, -1.449, 10597.901, 327.972, 52561.946 23/03/10,16:55:09,19,11,1, 11.9,1,1, -1.449, 10596.366, 328.250, 52565.096 23/03/10,16:55:10,00,11,1, 11.8,1,1, -1.448, 10596.362, 328.250, 52565.096 23/03/10,16:55:10,01,11,1, 11.8,1,1, -1.448, 10599.050, 328.471, 52567.603 23/03/10,16:55:10,02,11,1, 11.8,1,1, -1.448, 10597.582, 328.278, 52561.918 23/03/10,16:55:10,03,11,1, 11.8,1,1, -1.448, 10596.300, 328.594, 52565.355 23/03/10,16:55:10,04,11,1, 11.8,1,1, -1.448, 10599.725, 328.616, 52566.638 23/03/10,16:55:10,05,11,1, 11.8,1,1, -1.448, 10596.728, 328.512, 52562.045 23/03/10,16:55:10,06,11,1, 11.8,1,1, -1.448, 10598.152, 328.686, 52567.804 23/03/10,16:55:10,07,11,1, 11.8,1,1, -1.448, 10599.426, 328.404, 52564.410 23/03/10,16:55:10,08,11,1, 11.8,1,1, -1.448, 10595.994, 328.395, 52562.983 23/03/10,16:55:10,09,11,1, 11.8,1,1, -1.448, 10599.055, 328.456, 52567.606 23/03/10,16:55:10,10,11,1, 11.8,1,1, -1.448, 10597.487, 328.347, 52561.859 23/03/10,16:55:10,11,11,1, 11.8,1,1, -1.448, 10596.320, 328.620, 52565.337 23/03/10,16:55:10,12,11,1, 11.8,1,1, -1.448, 10599.698, 328.696, 52566.733 23/03/10,16:55:10,13,11,1, 11.8,1,1, -1.448, 10596.658, 328.505, 52561.994 23/03/10,16:55:10,14,11,1, 11.8,1,1, -1.448, 10598.087, 328.647, 52567.720 23/03/10,16:55:10,15,11,1, 11.8,1,1, -1.448, 10599.387, 328.346, 52564.352 23/03/10,16:55:10,16,11,1, 11.8,1,1, -1.448, 10595.963, 328.384, 52562.951 23/03/10,16:55:10,17,11,1, 11.8,1,1, -1.448, 10599.005, 328.559, 52567.621 23/03/10,16:55:10,18,11,1, 11.8,1,1, -1.448, 10597.555, 328.385, 52561.902 23/03/10,16:55:10,19,11,1, 11.8,1,1, -1.448, 10596.264, 328.644, 52565.316 23/03/10,16:55:11,00,11,1, 11.9,1,1, -1.445, 10596.262, 328.644, 52565.316 23/03/10,16:55:11,01,11,1, 11.9,1,1, -1.445, 10598.906, 328.805, 52567.244 23/03/10,16:55:11,02,11,1, 11.9,1,1, -1.445, 10597.223, 328.745, 52562.025 23/03/10,16:55:11,03,11,1, 11.9,1,1, -1.445, 10596.454, 329.069, 52565.662 23/03/10,16:55:11,04,11,1, 11.9,1,1, -1.445, 10599.423, 328.932, 52566.140 23/03/10,16:55:11,05,11,1, 11.9,1,1, -1.445, 10596.479, 328.883, 52562.435 23/03/10,16:55:11,06,11,1, 11.9,1,1, -1.445, 10598.217, 328.993, 52567.666 23/03/10,16:55:11,07,11,1, 11.9,1,1, -1.445, 10599.016, 328.676, 52563.928 23/03/10,16:55:11,08,11,1, 11.9,1,1, -1.445, 10595.957, 328.810, 52563.396 23/03/10,16:55:11,09,11,1, 11.9,1,1, -1.445, 10598.902, 328.816, 52567.217 23/03/10,16:55:11,10,11,1, 11.9,1,1, -1.445, 10597.240, 328.703, 52561.950 23/03/10,16:55:11,11,11,1, 11.9,1,1, -1.445, 10596.448, 329.024, 52565.648 23/03/10,16:55:11,12,11,1, 11.9,1,1, -1.445, 10599.399, 328.902, 52566.113 23/03/10,16:55:11,13,11,1, 11.9,1,1, -1.445, 10596.505, 328.933, 52562.402 23/03/10,16:55:11,14,11,1, 11.9,1,1, -1.445, 10598.194, 328.953, 52567.604 23/03/10,16:55:11,15,11,1, 11.9,1,1, -1.445, 10599.006, 328.634, 52564.011 23/03/10,16:55:11,16,11,1, 11.9,1,1, -1.445, 10595.995, 328.851, 52563.449 23/03/10,16:55:11,17,11,1, 11.9,1,1, -1.445, 10598.871, 328.915, 52567.212 23/03/10,16:55:11,18,11,1, 11.9,1,1, -1.445, 10597.196, 328.817, 52562.019 23/03/10,16:55:11,19,11,1, 11.9,1,1, -1.445, 10596.412, 329.101, 52565.613 23/03/10,16:55:12,00,11,1, 11.9,1,1, -1.446, 10596.404, 329.101, 52565.613 23/03/10,16:55:12,01,11,1, 11.9,1,1, -1.446, 10599.053, 329.163, 52567.540 23/03/10,16:55:12,02,11,1, 11.9,1,1, -1.446, 10596.900, 328.929, 52561.351 23/03/10,16:55:12,03,11,1, 11.9,1,1, -1.446, 10596.250, 329.363, 52565.887 23/03/10,16:55:12,04,11,1, 11.9,1,1, -1.446, 10599.559, 329.184, 52566.072 23/03/10,16:55:12,05,11,1, 11.9,1,1, -1.446, 10596.078, 329.112, 52561.880 23/03/10,16:55:12,06,11,1, 11.9,1,1, -1.446, 10598.247, 329.293, 52568.046 23/03/10,16:55:12,07,11,1, 11.9,1,1, -1.446, 10598.881, 328.846, 52563.502 23/03/10,16:55:12,08,11,1, 11.9,1,1, -1.446, 10595.630, 329.102, 52563.357 23/03/10,16:55:12,09,11,1, 11.9,1,1, -1.446, 10599.043, 329.197, 52567.533 23/03/10,16:55:12,10,11,1, 11.9,1,1, -1.446, 10596.872, 328.942, 52561.321 23/03/10,16:55:12,11,11,1, 11.9,1,1, -1.446, 10596.217, 329.423, 52565.930 23/03/10,16:55:12,12,11,1, 11.9,1,1, -1.446, 10599.463, 329.234, 52566.113 23/03/10,16:55:12,13,11,1, 11.9,1,1, -1.446, 10596.071, 329.197, 52561.934 23/03/10,16:55:12,14,11,1, 11.9,1,1, -1.446, 10598.188, 329.375, 52568.066 23/03/10,16:55:12,15,11,1, 11.9,1,1, -1.446, 10598.873, 328.935, 52563.538 23/03/10,16:55:12,16,11,1, 11.9,1,1, -1.446, 10595.660, 329.161, 52563.332 23/03/10,16:55:12,17,11,1, 11.9,1,1, -1.446, 10599.042, 329.245, 52567.517 23/03/10,16:55:12,18,11,1, 11.9,1,1, -1.446, 10596.918, 329.039, 52561.363 23/03/10,16:55:12,19,11,1, 11.9,1,1, -1.446, 10596.276, 329.489, 52565.923 23/03/10,16:55:13,00,11,1, 11.9,1,1, -1.445, 10596.271, 329.489, 52565.923 23/03/10,16:55:13,01,11,1, 11.9,1,1, -1.445, 10597.987, 329.476, 52567.557 23/03/10,16:55:13,02,11,1, 11.9,1,1, -1.445, 10597.952, 329.411, 52562.733 23/03/10,16:55:13,03,11,1, 11.9,1,1, -1.445, 10595.356, 329.375, 52563.725 23/03/10,16:55:13,04,11,1, 11.9,1,1, -1.445, 10599.197, 329.779, 52567.657 23/03/10,16:55:13,05,11,1, 11.9,1,1, -1.445, 10596.927, 329.416, 52561.773 23/03/10,16:55:13,06,11,1, 11.9,1,1, -1.445, 10596.920, 329.506, 52566.547 23/03/10,16:55:13,07,11,1, 11.9,1,1, -1.445, 10599.513, 329.575, 52565.774 23/03/10,16:55:13,08,11,1, 11.9,1,1, -1.445, 10595.634, 329.148, 52561.627 23/03/10,16:55:13,09,11,1, 11.9,1,1, -1.445, 10597.949, 329.557, 52567.568 23/03/10,16:55:13,10,11,1, 11.9,1,1, -1.445, 10597.979, 329.494, 52562.818 23/03/10,16:55:13,11,11,1, 11.9,1,1, -1.445, 10595.328, 329.465, 52563.675 23/03/10,16:55:13,12,11,1, 11.9,1,1, -1.445, 10599.218, 329.824, 52567.628 23/03/10,16:55:13,13,11,1, 11.9,1,1, -1.445, 10596.912, 329.394, 52561.751 23/03/10,16:55:13,14,11,1, 11.9,1,1, -1.445, 10596.884, 329.511, 52566.567 23/03/10,16:55:13,15,11,1, 11.9,1,1, -1.445, 10599.499, 329.611, 52565.663 23/03/10,16:55:13,16,11,1, 11.9,1,1, -1.445, 10595.611, 329.175, 52561.629 23/03/10,16:55:13,17,11,1, 11.9,1,1, -1.445, 10597.928, 329.599, 52567.557 23/03/10,16:55:13,18,11,1, 11.9,1,1, -1.445, 10598.007, 329.489, 52562.743 23/03/10,16:55:13,19,11,1, 11.9,1,1, -1.445, 10595.321, 329.420, 52563.622 23/03/10,16:55:14,00,10,1, 11.9,1,1, -1.447, 10595.319, 329.420, 52563.622 23/03/10,16:55:14,01,10,1, 11.9,1,1, -1.447, 10598.147, 329.867, 52567.452 23/03/10,16:55:14,02,10,1, 11.9,1,1, -1.447, 10597.133, 329.705, 52562.051 23/03/10,16:55:14,03,10,1, 11.9,1,1, -1.447, 10595.546, 329.920, 52564.699 23/03/10,16:55:14,04,10,1, 11.9,1,1, -1.447, 10599.061, 329.942, 52566.813 23/03/10,16:55:14,05,10,1, 11.9,1,1, -1.447, 10596.252, 329.791, 52561.770 23/03/10,16:55:14,06,10,1, 11.9,1,1, -1.447, 10597.298, 329.924, 52567.191 23/03/10,16:55:14,07,10,1, 11.9,1,1, -1.447, 10598.890, 329.777, 52564.509 23/03/10,16:55:14,08,10,1, 11.9,1,1, -1.447, 10595.363, 329.668, 52562.399 23/03/10,16:55:14,09,10,1, 11.9,1,1, -1.447, 10598.139, 329.879, 52567.356 23/03/10,16:55:14,10,10,1, 11.9,1,1, -1.447, 10597.179, 329.741, 52561.945 23/03/10,16:55:14,11,10,1, 11.9,1,1, -1.447, 10595.496, 329.938, 52564.628 23/03/10,16:55:14,12,10,1, 11.9,1,1, -1.447, 10599.029, 330.068, 52566.747 23/03/10,16:55:14,13,10,1, 11.9,1,1, -1.447, 10596.211, 329.879, 52561.899 23/03/10,16:55:14,14,10,1, 11.9,1,1, -1.447, 10597.225, 329.998, 52567.164 23/03/10,16:55:14,15,10,1, 11.9,1,1, -1.447, 10598.888, 329.778, 52564.523 23/03/10,16:55:14,16,10,1, 11.9,1,1, -1.447, 10595.337, 329.660, 52562.418 23/03/10,16:55:14,17,10,1, 11.9,1,1, -1.447, 10598.126, 329.886, 52567.403 23/03/10,16:55:14,18,10,1, 11.9,1,1, -1.447, 10597.108, 329.837, 52562.021 23/03/10,16:55:14,19,10,1, 11.9,1,1, -1.447, 10595.515, 330.028, 52564.710 23/03/10,16:55:15,00,10,1, 11.9,1,1, -1.445, 10595.511, 330.028, 52564.710 23/03/10,16:55:15,01,10,1, 11.9,1,1, -1.445, 10597.960, 330.232, 52567.022 23/03/10,16:55:15,02,10,1, 11.9,1,1, -1.445, 10596.794, 330.180, 52562.154 23/03/10,16:55:15,03,10,1, 11.9,1,1, -1.445, 10595.516, 330.418, 52564.844 23/03/10,16:55:15,04,10,1, 11.9,1,1, -1.445, 10598.650, 330.468, 52566.344 23/03/10,16:55:15,05,10,1, 11.9,1,1, -1.445, 10595.987, 330.312, 52562.162 23/03/10,16:55:15,06,10,1, 11.9,1,1, -1.445, 10597.174, 330.371, 52567.015 23/03/10,16:55:15,07,10,1, 11.9,1,1, -1.445, 10598.392, 330.187, 52564.305 23/03/10,16:55:15,08,10,1, 11.9,1,1, -1.445, 10595.345, 330.198, 52562.877 23/03/10,16:55:15,09,10,1, 11.9,1,1, -1.445, 10597.923, 330.309, 52566.983 23/03/10,16:55:15,10,10,1, 11.9,1,1, -1.445, 10596.803, 330.230, 52562.086 23/03/10,16:55:15,11,10,1, 11.9,1,1, -1.445, 10595.474, 330.402, 52564.803 23/03/10,16:55:15,12,10,1, 11.9,1,1, -1.445, 10598.564, 330.459, 52566.274 23/03/10,16:55:15,13,10,1, 11.9,1,1, -1.445, 10596.044, 330.433, 52562.207 23/03/10,16:55:15,14,10,1, 11.9,1,1, -1.445, 10597.148, 330.478, 52567.113 23/03/10,16:55:15,15,10,1, 11.9,1,1, -1.445, 10598.441, 330.288, 52564.375 23/03/10,16:55:15,16,10,1, 11.9,1,1, -1.445, 10595.339, 330.193, 52562.797 23/03/10,16:55:15,17,10,1, 11.9,1,1, -1.445, 10597.908, 330.305, 52566.974 23/03/10,16:55:15,18,10,1, 11.9,1,1, -1.445, 10596.755, 330.332, 52562.151 23/03/10,16:55:15,19,10,1, 11.9,1,1, -1.445, 10595.461, 330.488, 52564.763 23/03/10,16:55:16,00,10,1, 11.9,1,1, -1.449, 10595.453, 330.488, 52564.763 23/03/10,16:55:16,01,10,1, 11.9,1,1, -1.449, 10597.720, 330.678, 52566.948 23/03/10,16:55:16,02,10,1, 11.9,1,1, -1.449, 10596.571, 330.675, 52562.125 23/03/10,16:55:16,03,10,1, 11.9,1,1, -1.449, 10595.327, 330.901, 52564.767 23/03/10,16:55:16,04,10,1, 11.9,1,1, -1.449, 10598.308, 330.930, 52566.262 23/03/10,16:55:16,05,10,1, 11.9,1,1, -1.449, 10595.840, 330.901, 52562.257 23/03/10,16:55:16,06,10,1, 11.9,1,1, -1.449, 10596.942, 330.904, 52566.930 23/03/10,16:55:16,07,10,1, 11.9,1,1, -1.449, 10598.214, 330.741, 52564.386 23/03/10,16:55:16,08,10,1, 11.9,1,1, -1.449, 10595.250, 330.735, 52563.021 23/03/10,16:55:16,09,10,1, 11.9,1,1, -1.449, 10597.686, 330.753, 52566.922 23/03/10,16:55:16,10,10,1, 11.9,1,1, -1.449, 10596.569, 330.670, 52562.148 23/03/10,16:55:16,11,10,1, 11.9,1,1, -1.449, 10595.322, 330.914, 52564.829 23/03/10,16:55:16,12,10,1, 11.9,1,1, -1.449, 10598.302, 330.967, 52566.306 23/03/10,16:55:16,13,10,1, 11.9,1,1, -1.449, 10595.776, 330.882, 52562.212 23/03/10,16:55:16,14,10,1, 11.9,1,1, -1.449, 10596.914, 330.923, 52566.975 23/03/10,16:55:16,15,10,1, 11.9,1,1, -1.449, 10598.205, 330.774, 52564.416 23/03/10,16:55:16,16,10,1, 11.9,1,1, -1.449, 10595.254, 330.766, 52562.938 23/03/10,16:55:16,17,10,1, 11.9,1,1, -1.449, 10597.702, 330.781, 52566.878 23/03/10,16:55:16,18,10,1, 11.9,1,1, -1.449, 10596.600, 330.772, 52562.215 23/03/10,16:55:16,19,10,1, 11.9,1,1, -1.449, 10595.316, 330.981, 52564.722 23/03/10,16:55:17,00,10,1, 11.9,1,1, -1.450, 10595.311, 330.981, 52564.722 23/03/10,16:55:17,01,10,1, 11.9,1,1, -1.450, 10597.583, 331.199, 52567.034 23/03/10,16:55:17,02,10,1, 11.9,1,1, -1.450, 10596.530, 331.096, 52562.025 23/03/10,16:55:17,03,10,1, 11.9,1,1, -1.450, 10595.061, 331.319, 52564.538 23/03/10,16:55:17,04,10,1, 11.9,1,1, -1.450, 10598.234, 331.391, 52566.331 23/03/10,16:55:17,05,10,1, 11.9,1,1, -1.450, 10595.668, 331.300, 52562.007 23/03/10,16:55:17,06,10,1, 11.9,1,1, -1.450, 10596.714, 331.411, 52566.955 23/03/10,16:55:17,07,10,1, 11.9,1,1, -1.450, 10598.184, 331.189, 52564.504 23/03/10,16:55:17,08,10,1, 11.9,1,1, -1.450, 10595.095, 331.213, 52562.768 23/03/10,16:55:17,09,10,1, 11.9,1,1, -1.450, 10597.597, 331.278, 52567.080 23/03/10,16:55:17,10,10,1, 11.9,1,1, -1.450, 10596.528, 331.186, 52562.089 23/03/10,16:55:17,11,10,1, 11.9,1,1, -1.450, 10595.004, 331.372, 52564.525 23/03/10,16:55:17,12,10,1, 11.9,1,1, -1.450, 10598.146, 331.420, 52566.318 23/03/10,16:55:17,13,10,1, 11.9,1,1, -1.450, 10595.645, 331.369, 52561.932 23/03/10,16:55:17,14,10,1, 11.9,1,1, -1.450, 10596.717, 331.516, 52567.012 23/03/10,16:55:17,15,10,1, 11.9,1,1, -1.450, 10598.206, 331.273, 52564.498 23/03/10,16:55:17,16,10,1, 11.9,1,1, -1.450, 10595.014, 331.228, 52562.697 23/03/10,16:55:17,17,10,1, 11.9,1,1, -1.450, 10597.536, 331.271, 52567.001 23/03/10,16:55:17,18,10,1, 11.9,1,1, -1.450, 10596.533, 331.227, 52562.070 23/03/10,16:55:17,19,10,1, 11.9,1,1, -1.450, 10595.003, 331.411, 52564.552 23/03/10,16:55:18,00,10,1, 11.8,1,1, -1.447, 10595.002, 331.411, 52564.552 23/03/10,16:55:18,01,10,1, 11.8,1,1, -1.447, 10597.441, 331.644, 52566.924 23/03/10,16:55:18,02,10,1, 11.8,1,1, -1.447, 10596.505, 331.578, 52562.298 23/03/10,16:55:18,03,10,1, 11.8,1,1, -1.447, 10594.690, 331.734, 52563.799 23/03/10,16:55:18,04,10,1, 11.8,1,1, -1.447, 10598.700, 331.838, 52566.553 23/03/10,16:55:18,05,10,1, 11.8,1,1, -1.447, 10595.010, 331.587, 52560.881 23/03/10,16:55:18,06,10,1, 11.8,1,1, -1.447, 10596.685, 332.028, 52567.909 23/03/10,16:55:18,07,10,1, 11.8,1,1, -1.447, 10598.427, 331.512, 52564.052 23/03/10,16:55:18,08,10,1, 11.8,1,1, -1.447, 10594.321, 331.563, 52562.235 23/03/10,16:55:18,09,10,1, 11.8,1,1, -1.447, 10597.995, 331.817, 52568.015 23/03/10,16:55:18,10,10,1, 11.8,1,1, -1.447, 10596.274, 331.384, 52561.030 23/03/10,16:55:18,11,10,1, 11.8,1,1, -1.447, 10594.562, 331.863, 52564.879 23/03/10,16:55:18,12,10,1, 11.8,1,1, -1.447, 10598.618, 331.836, 52566.693 23/03/10,16:55:18,13,10,1, 11.8,1,1, -1.447, 10594.938, 331.598, 52560.863 23/03/10,16:55:18,14,10,1, 11.8,1,1, -1.447, 10596.652, 332.004, 52567.879 23/03/10,16:55:18,15,10,1, 11.8,1,1, -1.447, 10598.389, 331.549, 52563.990 23/03/10,16:55:18,16,10,1, 11.8,1,1, -1.447, 10594.326, 331.579, 52562.229 23/03/10,16:55:18,17,10,1, 11.8,1,1, -1.447, 10598.025, 331.840, 52568.048 23/03/10,16:55:18,18,10,1, 11.8,1,1, -1.447, 10596.263, 331.445, 52560.998 23/03/10,16:55:18,19,10,1, 11.8,1,1, -1.447, 10594.551, 331.897, 52564.799 23/03/10,16:55:19,00,10,1, 11.9,1,1, -1.448, 10594.543, 331.897, 52564.799 23/03/10,16:55:19,01,10,1, 11.9,1,1, -1.448, 10597.851, 332.163, 52568.104 23/03/10,16:55:19,02,10,1, 11.9,1,1, -1.448, 10596.298, 331.692, 52560.955 23/03/10,16:55:19,03,10,1, 11.9,1,1, -1.448, 10594.316, 332.168, 52564.603 23/03/10,16:55:19,04,10,1, 11.9,1,1, -1.448, 10598.595, 332.216, 52566.793 23/03/10,16:55:19,05,10,1, 11.9,1,1, -1.448, 10594.907, 331.951, 52560.675 23/03/10,16:55:19,06,10,1, 11.9,1,1, -1.448, 10596.468, 332.415, 52567.864 23/03/10,16:55:19,07,10,1, 11.9,1,1, -1.448, 10598.406, 331.938, 52564.147 23/03/10,16:55:19,08,10,1, 11.9,1,1, -1.448, 10594.176, 331.897, 52561.951 23/03/10,16:55:19,09,10,1, 11.9,1,1, -1.448, 10597.849, 332.149, 52568.109 23/03/10,16:55:19,10,10,1, 11.9,1,1, -1.448, 10596.259, 331.738, 52560.901 23/03/10,16:55:19,11,10,1, 11.9,1,1, -1.448, 10594.323, 332.247, 52564.634 23/03/10,16:55:19,12,10,1, 11.9,1,1, -1.448, 10598.576, 332.311, 52566.830 23/03/10,16:55:19,13,10,1, 11.9,1,1, -1.448, 10594.852, 332.062, 52560.746 23/03/10,16:55:19,14,10,1, 11.9,1,1, -1.448, 10596.466, 332.459, 52567.831 23/03/10,16:55:19,15,10,1, 11.9,1,1, -1.448, 10598.248, 331.941, 52563.790 23/03/10,16:55:19,16,10,1, 11.9,1,1, -1.448, 10594.473, 332.005, 52562.148 23/03/10,16:55:19,17,10,1, 11.9,1,1, -1.448, 10597.610, 332.186, 52567.593 23/03/10,16:55:19,18,10,1, 11.9,1,1, -1.448, 10596.341, 331.891, 52561.471 23/03/10,16:55:19,19,10,1, 11.9,1,1, -1.448, 10594.454, 332.207, 52564.370 23/03/10,16:55:20,00,10,1, 11.9,1,1, -1.446, 10594.451, 332.207, 52564.370 23/03/10,16:55:20,01,10,1, 11.9,1,1, -1.446, 10597.862, 332.818, 52569.345 23/03/10,16:55:20,02,10,1, 11.9,1,1, -1.446, 10596.577, 332.061, 52560.429 23/03/10,16:55:20,03,10,1, 11.9,1,1, -1.446, 10593.392, 332.553, 52564.018 23/03/10,16:55:20,04,10,1, 11.9,1,1, -1.446, 10598.987, 332.778, 52568.010 23/03/10,16:55:20,05,10,1, 11.9,1,1, -1.446, 10594.595, 332.230, 52559.386 23/03/10,16:55:20,06,10,1, 11.9,1,1, -1.446, 10595.828, 332.998, 52568.253 23/03/10,16:55:20,07,10,1, 11.9,1,1, -1.446, 10599.030, 332.456, 52564.747 23/03/10,16:55:20,08,10,1, 11.9,1,1, -1.446, 10593.365, 332.188, 52560.562 23/03/10,16:55:20,09,10,1, 11.9,1,1, -1.446, 10597.843, 332.802, 52569.300 23/03/10,16:55:20,10,10,1, 11.9,1,1, -1.446, 10596.559, 332.121, 52560.469 23/03/10,16:55:20,11,10,1, 11.9,1,1, -1.446, 10593.389, 332.679, 52563.942 23/03/10,16:55:20,12,10,1, 11.9,1,1, -1.446, 10599.007, 332.856, 52567.955 23/03/10,16:55:20,13,10,1, 11.9,1,1, -1.446, 10594.558, 332.154, 52559.309 23/03/10,16:55:20,14,10,1, 11.9,1,1, -1.446, 10595.853, 332.949, 52568.205 23/03/10,16:55:20,15,10,1, 11.9,1,1, -1.446, 10599.025, 332.462, 52564.652 23/03/10,16:55:20,16,10,1, 11.9,1,1, -1.446, 10593.397, 332.231, 52560.614 23/03/10,16:55:20,17,10,1, 11.9,1,1, -1.446, 10597.805, 332.850, 52569.268 23/03/10,16:55:20,18,10,1, 11.9,1,1, -1.446, 10596.575, 332.108, 52560.450 23/03/10,16:55:20,19,10,1, 11.9,1,1, -1.446, 10593.371, 332.664, 52564.012 23/03/10,16:55:21,00,10,1, 11.8,1,1, -1.443, 10593.367, 332.664, 52564.012 23/03/10,16:55:21,01,10,1, 11.8,1,1, -1.443, 10597.704, 333.304, 52569.426 23/03/10,16:55:21,02,10,1, 11.8,1,1, -1.443, 10596.530, 332.538, 52560.311 23/03/10,16:55:21,03,10,1, 11.8,1,1, -1.443, 10593.121, 333.048, 52563.817 23/03/10,16:55:21,04,10,1, 11.8,1,1, -1.443, 10598.955, 333.314, 52568.060 23/03/10,16:55:21,05,10,1, 11.8,1,1, -1.443, 10594.401, 332.603, 52559.095 23/03/10,16:55:21,06,10,1, 11.8,1,1, -1.443, 10595.596, 333.397, 52568.141 23/03/10,16:55:21,07,10,1, 11.8,1,1, -1.443, 10598.944, 332.886, 52564.672 23/03/10,16:55:21,08,10,1, 11.8,1,1, -1.443, 10593.168, 332.646, 52560.403 23/03/10,16:55:21,09,10,1, 11.8,1,1, -1.443, 10597.675, 333.330, 52569.415 23/03/10,16:55:21,10,10,1, 11.8,1,1, -1.443, 10596.517, 332.576, 52560.361 23/03/10,16:55:21,11,10,1, 11.8,1,1, -1.443, 10593.111, 333.113, 52563.774 23/03/10,16:55:21,12,10,1, 11.8,1,1, -1.443, 10598.871, 333.316, 52568.010 23/03/10,16:55:21,13,10,1, 11.8,1,1, -1.443, 10594.373, 332.728, 52559.124 23/03/10,16:55:21,14,10,1, 11.8,1,1, -1.443, 10595.564, 333.470, 52568.151 23/03/10,16:55:21,15,10,1, 11.8,1,1, -1.443, 10598.945, 332.906, 52564.632 23/03/10,16:55:21,16,10,1, 11.8,1,1, -1.443, 10593.134, 332.725, 52560.447 23/03/10,16:55:21,17,10,1, 11.8,1,1, -1.443, 10597.662, 333.411, 52569.402 23/03/10,16:55:21,18,10,1, 11.8,1,1, -1.443, 10596.492, 332.613, 52560.344 23/03/10,16:55:21,19,10,1, 11.8,1,1, -1.443, 10593.105, 333.167, 52563.765 23/03/10,16:55:22,00,10,1, 11.9,1,1, -1.446, 10593.100, 333.167, 52563.765 23/03/10,16:55:22,01,10,1, 11.9,1,1, -1.446, 10597.527, 333.825, 52569.216 23/03/10,16:55:22,02,10,1, 11.9,1,1, -1.446, 10596.264, 333.033, 52560.272 23/03/10,16:55:22,03,10,1, 11.9,1,1, -1.446, 10593.000, 333.573, 52563.751 23/03/10,16:55:22,04,10,1, 11.9,1,1, -1.446, 10598.660, 333.845, 52567.877 23/03/10,16:55:22,05,10,1, 11.9,1,1, -1.446, 10594.253, 333.175, 52559.171 23/03/10,16:55:22,06,10,1, 11.9,1,1, -1.446, 10595.403, 333.899, 52568.012 23/03/10,16:55:22,07,10,1, 11.9,1,1, -1.446, 10598.742, 333.410, 52564.577 23/03/10,16:55:22,08,10,1, 11.9,1,1, -1.446, 10593.047, 333.149, 52560.362 23/03/10,16:55:22,09,10,1, 11.9,1,1, -1.446, 10597.489, 333.841, 52569.221 23/03/10,16:55:22,10,10,1, 11.9,1,1, -1.446, 10596.302, 333.137, 52560.361 23/03/10,16:55:22,11,10,1, 11.9,1,1, -1.446, 10593.043, 333.665, 52563.747 23/03/10,16:55:22,12,10,1, 11.9,1,1, -1.446, 10598.672, 333.921, 52567.957 23/03/10,16:55:22,13,10,1, 11.9,1,1, -1.446, 10594.240, 333.241, 52559.202 23/03/10,16:55:22,14,10,1, 11.9,1,1, -1.446, 10595.416, 333.999, 52568.026 23/03/10,16:55:22,15,10,1, 11.9,1,1, -1.446, 10598.687, 333.487, 52564.609 23/03/10,16:55:22,16,10,1, 11.9,1,1, -1.446, 10593.040, 333.218, 52560.421 23/03/10,16:55:22,17,10,1, 11.9,1,1, -1.446, 10597.503, 333.903, 52569.128 23/03/10,16:55:22,18,10,1, 11.9,1,1, -1.446, 10596.258, 333.150, 52560.294 23/03/10,16:55:22,19,10,1, 11.9,1,1, -1.446, 10592.979, 333.693, 52563.695 23/03/10,16:55:23,00,10,1, 11.9,1,1, -1.446, 10592.974, 333.693, 52563.695 23/03/10,16:55:23,01,10,1, 11.9,1,1, -1.446, 10597.285, 334.411, 52569.202 23/03/10,16:55:23,02,10,1, 11.9,1,1, -1.446, 10596.239, 333.600, 52560.233 23/03/10,16:55:23,03,10,1, 11.9,1,1, -1.446, 10592.726, 334.112, 52563.495 23/03/10,16:55:23,04,10,1, 11.9,1,1, -1.446, 10598.540, 334.459, 52568.070 23/03/10,16:55:23,05,10,1, 11.9,1,1, -1.446, 10594.136, 333.797, 52558.987 23/03/10,16:55:23,06,10,1, 11.9,1,1, -1.446, 10595.171, 334.538, 52567.909 23/03/10,16:55:23,07,10,1, 11.9,1,1, -1.446, 10598.607, 334.040, 52564.682 23/03/10,16:55:23,08,10,1, 11.9,1,1, -1.446, 10592.820, 333.690, 52560.146 23/03/10,16:55:23,09,10,1, 11.9,1,1, -1.446, 10597.248, 334.385, 52569.104 23/03/10,16:55:23,10,10,1, 11.9,1,1, -1.446, 10596.219, 333.662, 52560.234 23/03/10,16:55:23,11,10,1, 11.9,1,1, -1.446, 10592.786, 334.188, 52563.517 23/03/10,16:55:23,12,10,1, 11.9,1,1, -1.446, 10598.517, 334.478, 52567.966 23/03/10,16:55:23,13,10,1, 11.9,1,1, -1.446, 10594.068, 333.814, 52558.953 23/03/10,16:55:23,14,10,1, 11.9,1,1, -1.446, 10595.092, 334.554, 52567.791 23/03/10,16:55:23,15,10,1, 11.9,1,1, -1.446, 10598.603, 334.041, 52564.586 23/03/10,16:55:23,16,10,1, 11.9,1,1, -1.446, 10592.832, 333.764, 52560.147 23/03/10,16:55:23,17,10,1, 11.9,1,1, -1.446, 10597.205, 334.499, 52569.164 23/03/10,16:55:23,18,10,1, 11.9,1,1, -1.446, 10596.197, 333.770, 52560.273 23/03/10,16:55:23,19,10,1, 11.9,1,1, -1.446, 10592.713, 334.207, 52563.464 23/03/10,16:55:24,00,10,1, 11.8,1,1, -1.449, 10592.707, 334.207, 52563.464 23/03/10,16:55:24,01,10,1, 11.8,1,1, -1.449, 10597.102, 334.972, 52569.020 23/03/10,16:55:24,02,10,1, 11.8,1,1, -1.449, 10596.090, 334.196, 52560.254 23/03/10,16:55:24,03,10,1, 11.8,1,1, -1.449, 10592.677, 334.713, 52563.353 23/03/10,16:55:24,04,10,1, 11.8,1,1, -1.449, 10598.321, 335.031, 52567.768 23/03/10,16:55:24,05,10,1, 11.8,1,1, -1.449, 10594.018, 334.379, 52558.950 23/03/10,16:55:24,06,10,1, 11.8,1,1, -1.449, 10594.989, 335.099, 52567.644 23/03/10,16:55:24,07,10,1, 11.8,1,1, -1.449, 10598.409, 334.577, 52564.545 23/03/10,16:55:24,08,10,1, 11.8,1,1, -1.449, 10592.754, 334.322, 52560.075 23/03/10,16:55:24,09,10,1, 11.8,1,1, -1.449, 10597.082, 335.009, 52568.920 23/03/10,16:55:24,10,10,1, 11.8,1,1, -1.449, 10596.101, 334.265, 52560.245 23/03/10,16:55:24,11,10,1, 11.8,1,1, -1.449, 10592.655, 334.706, 52563.323 23/03/10,16:55:24,12,10,1, 11.8,1,1, -1.449, 10598.255, 335.050, 52567.713 23/03/10,16:55:24,13,10,1, 11.8,1,1, -1.449, 10594.010, 334.468, 52558.967 23/03/10,16:55:24,14,10,1, 11.8,1,1, -1.449, 10595.016, 335.237, 52567.688 23/03/10,16:55:24,15,10,1, 11.8,1,1, -1.449, 10598.494, 334.736, 52564.571 23/03/10,16:55:24,16,10,1, 11.8,1,1, -1.449, 10592.789, 334.463, 52560.155 23/03/10,16:55:24,17,10,1, 11.8,1,1, -1.449, 10597.088, 335.094, 52568.973 23/03/10,16:55:24,18,10,1, 11.8,1,1, -1.449, 10596.094, 334.326, 52560.257 23/03/10,16:55:24,19,10,1, 11.8,1,1, -1.449, 10592.651, 334.809, 52563.373 23/03/10,16:55:25,00,10,1, 11.9,1,1, -1.449, 10592.649, 334.809, 52563.373 23/03/10,16:55:25,01,10,1, 11.9,1,1, -1.449, 10596.985, 335.613, 52569.003 23/03/10,16:55:25,02,10,1, 11.9,1,1, -1.449, 10596.076, 334.807, 52560.183 23/03/10,16:55:25,03,10,1, 11.9,1,1, -1.449, 10592.470, 335.278, 52563.124 23/03/10,16:55:25,04,10,1, 11.9,1,1, -1.449, 10598.268, 335.594, 52567.879 23/03/10,16:55:25,05,10,1, 11.9,1,1, -1.449, 10593.922, 334.963, 52558.807 23/03/10,16:55:25,06,10,1, 11.9,1,1, -1.449, 10594.825, 335.771, 52567.528 23/03/10,16:55:25,07,10,1, 11.9,1,1, -1.449, 10598.426, 335.278, 52564.653 23/03/10,16:55:25,08,10,1, 11.9,1,1, -1.449, 10592.675, 334.958, 52559.935 23/03/10,16:55:25,09,10,1, 11.9,1,1, -1.449, 10596.983, 335.658, 52568.989 23/03/10,16:55:25,10,10,1, 11.9,1,1, -1.449, 10596.112, 334.898, 52560.198 23/03/10,16:55:25,11,10,1, 11.9,1,1, -1.449, 10592.462, 335.341, 52563.121 23/03/10,16:55:25,12,10,1, 11.9,1,1, -1.449, 10598.258, 335.646, 52567.830 23/03/10,16:55:25,13,10,1, 11.9,1,1, -1.449, 10593.882, 334.968, 52558.641 23/03/10,16:55:25,14,10,1, 11.9,1,1, -1.449, 10594.796, 335.718, 52567.508 23/03/10,16:55:25,15,10,1, 11.9,1,1, -1.449, 10598.440, 335.253, 52564.592 23/03/10,16:55:25,16,10,1, 11.9,1,1, -1.449, 10592.620, 334.997, 52559.864 23/03/10,16:55:25,17,10,1, 11.9,1,1, -1.449, 10596.954, 335.668, 52568.942 23/03/10,16:55:25,18,10,1, 11.9,1,1, -1.449, 10596.038, 334.834, 52560.159 23/03/10,16:55:25,19,10,1, 11.9,1,1, -1.449, 10592.447, 335.364, 52563.029 23/03/10,16:55:26,00,10,1, 12.0,1,1, -1.449, 10592.440, 335.364, 52563.029 23/03/10,16:55:26,01,10,1, 12.0,1,1, -1.449, 10597.383, 336.138, 52569.102 23/03/10,16:55:26,02,10,1, 12.0,1,1, -1.449, 10595.364, 335.256, 52559.192 23/03/10,16:55:26,03,10,1, 12.0,1,1, -1.449, 10592.578, 335.967, 52564.044 23/03/10,16:55:26,04,10,1, 12.0,1,1, -1.449, 10598.308, 336.088, 52567.120 23/03/10,16:55:26,05,10,1, 12.0,1,1, -1.449, 10593.236, 335.475, 52558.406 23/03/10,16:55:26,06,10,1, 12.0,1,1, -1.449, 10595.225, 336.399, 52568.278 23/03/10,16:55:26,07,10,1, 12.0,1,1, -1.449, 10598.023, 335.654, 52563.469 23/03/10,16:55:26,08,10,1, 12.0,1,1, -1.449, 10592.319, 335.640, 52560.402 23/03/10,16:55:26,09,10,1, 12.0,1,1, -1.449, 10597.424, 336.207, 52569.066 23/03/10,16:55:26,10,10,1, 12.0,1,1, -1.449, 10595.464, 335.361, 52559.247 23/03/10,16:55:26,11,10,1, 12.0,1,1, -1.449, 10592.574, 336.100, 52563.994 23/03/10,16:55:26,12,10,1, 12.0,1,1, -1.449, 10598.262, 336.066, 52567.101 23/03/10,16:55:26,13,10,1, 12.0,1,1, -1.449, 10593.220, 335.535, 52558.391 23/03/10,16:55:26,14,10,1, 12.0,1,1, -1.449, 10595.235, 336.438, 52568.200 23/03/10,16:55:26,15,10,1, 12.0,1,1, -1.449, 10598.056, 335.671, 52563.486 23/03/10,16:55:26,16,10,1, 12.0,1,1, -1.449, 10592.298, 335.694, 52560.391 23/03/10,16:55:26,17,10,1, 12.0,1,1, -1.449, 10597.365, 336.315, 52569.084 23/03/10,16:55:26,18,10,1, 12.0,1,1, -1.449, 10595.371, 335.460, 52559.191 23/03/10,16:55:26,19,10,1, 12.0,1,1, -1.449, 10592.580, 336.174, 52563.963 23/03/10,16:55:27,00,10,1, 11.9,1,1, -1.448, 10592.574, 336.174, 52563.963 23/03/10,16:55:27,01,10,1, 11.9,1,1, -1.448, 10597.257, 336.716, 52569.024 23/03/10,16:55:27,02,10,1, 11.9,1,1, -1.448, 10595.303, 335.832, 52559.084 23/03/10,16:55:27,03,10,1, 11.9,1,1, -1.448, 10592.321, 336.553, 52563.770 23/03/10,16:55:27,04,10,1, 11.9,1,1, -1.448, 10598.169, 336.648, 52567.153 23/03/10,16:55:27,05,10,1, 11.9,1,1, -1.448, 10593.040, 336.009, 52558.116 23/03/10,16:55:27,06,10,1, 11.9,1,1, -1.448, 10594.983, 336.937, 52568.085 23/03/10,16:55:27,07,10,1, 11.9,1,1, -1.448, 10597.907, 336.213, 52563.332 23/03/10,16:55:27,08,10,1, 11.9,1,1, -1.448, 10592.075, 336.122, 52560.018 23/03/10,16:55:27,09,10,1, 11.9,1,1, -1.448, 10597.179, 336.782, 52568.996 23/03/10,16:55:27,10,10,1, 11.9,1,1, -1.448, 10595.288, 335.892, 52558.973 23/03/10,16:55:27,11,10,1, 11.9,1,1, -1.448, 10592.278, 336.657, 52563.760 23/03/10,16:55:27,12,10,1, 11.9,1,1, -1.448, 10598.184, 336.721, 52567.089 23/03/10,16:55:27,13,10,1, 11.9,1,1, -1.448, 10593.045, 336.057, 52558.045 23/03/10,16:55:27,14,10,1, 11.9,1,1, -1.448, 10594.945, 336.947, 52568.096 23/03/10,16:55:27,15,10,1, 11.9,1,1, -1.448, 10597.954, 336.305, 52563.386 23/03/10,16:55:27,16,10,1, 11.9,1,1, -1.448, 10592.050, 336.220, 52559.990 23/03/10,16:55:27,17,10,1, 11.9,1,1, -1.448, 10597.175, 336.775, 52568.939 23/03/10,16:55:27,18,10,1, 11.9,1,1, -1.448, 10595.277, 335.884, 52559.021 23/03/10,16:55:27,19,10,1, 11.9,1,1, -1.448, 10592.228, 336.643, 52563.680 23/03/10,16:55:28,00,10,1, 11.9,1,1, -1.448, 10592.223, 336.643, 52563.680 23/03/10,16:55:28,01,10,1, 11.9,1,1, -1.448, 10596.952, 337.262, 52568.711 23/03/10,16:55:28,02,10,1, 11.9,1,1, -1.448, 10595.116, 336.365, 52558.967 23/03/10,16:55:28,03,10,1, 11.9,1,1, -1.448, 10592.160, 337.168, 52563.504 23/03/10,16:55:28,04,10,1, 11.9,1,1, -1.448, 10597.871, 337.218, 52566.838 23/03/10,16:55:28,05,10,1, 11.9,1,1, -1.448, 10592.905, 336.644, 52558.036 23/03/10,16:55:28,06,10,1, 11.9,1,1, -1.448, 10594.721, 337.528, 52567.755 23/03/10,16:55:28,07,10,1, 11.9,1,1, -1.448, 10597.709, 336.792, 52563.231 23/03/10,16:55:28,08,10,1, 11.9,1,1, -1.448, 10591.943, 336.710, 52559.885 23/03/10,16:55:28,09,10,1, 11.9,1,1, -1.448, 10596.938, 337.338, 52568.729 23/03/10,16:55:28,10,10,1, 11.9,1,1, -1.448, 10595.120, 336.424, 52558.940 23/03/10,16:55:28,11,10,1, 11.9,1,1, -1.448, 10592.117, 337.151, 52563.474 23/03/10,16:55:28,12,10,1, 11.9,1,1, -1.448, 10597.790, 337.240, 52566.796 23/03/10,16:55:28,13,10,1, 11.9,1,1, -1.448, 10592.870, 336.697, 52557.974 23/03/10,16:55:28,14,10,1, 11.9,1,1, -1.448, 10594.701, 337.587, 52567.802 23/03/10,16:55:28,15,10,1, 11.9,1,1, -1.448, 10597.680, 336.895, 52563.276 23/03/10,16:55:28,16,10,1, 11.9,1,1, -1.448, 10591.902, 336.822, 52559.882 23/03/10,16:55:28,17,10,1, 11.9,1,1, -1.448, 10596.909, 337.384, 52568.638 23/03/10,16:55:28,18,10,1, 11.9,1,1, -1.448, 10595.073, 336.506, 52558.956 23/03/10,16:55:28,19,10,1, 11.9,1,1, -1.448, 10592.094, 337.187, 52563.430 23/03/10,16:55:29,00,10,1, 11.9,1,1, -1.448, 10592.090, 337.187, 52563.430 23/03/10,16:55:29,01,10,1, 11.9,1,1, -1.448, 10596.659, 337.845, 52568.705 23/03/10,16:55:29,02,10,1, 11.9,1,1, -1.448, 10595.092, 336.948, 52558.927 23/03/10,16:55:29,03,10,1, 11.9,1,1, -1.448, 10591.785, 337.653, 52563.130 23/03/10,16:55:29,04,10,1, 11.9,1,1, -1.448, 10597.637, 337.816, 52566.983 23/03/10,16:55:29,05,10,1, 11.9,1,1, -1.448, 10592.693, 337.148, 52557.682 23/03/10,16:55:29,06,10,1, 11.9,1,1, -1.448, 10594.285, 338.137, 52567.465 23/03/10,16:55:29,07,10,1, 11.9,1,1, -1.448, 10597.638, 337.426, 52563.450 23/03/10,16:55:29,08,10,1, 11.9,1,1, -1.448, 10591.727, 337.359, 52559.517 23/03/10,16:55:29,09,10,1, 11.9,1,1, -1.448, 10596.674, 337.963, 52568.732 23/03/10,16:55:29,10,10,1, 11.9,1,1, -1.448, 10595.063, 337.049, 52558.985 23/03/10,16:55:29,11,10,1, 11.9,1,1, -1.448, 10591.794, 337.742, 52563.089 23/03/10,16:55:29,12,10,1, 11.9,1,1, -1.448, 10597.641, 337.837, 52566.923 23/03/10,16:55:29,13,10,1, 11.9,1,1, -1.448, 10592.709, 337.161, 52557.765 23/03/10,16:55:29,14,10,1, 11.9,1,1, -1.448, 10594.256, 338.119, 52567.459 23/03/10,16:55:29,15,10,1, 11.9,1,1, -1.448, 10597.584, 337.485, 52563.419 23/03/10,16:55:29,16,10,1, 11.9,1,1, -1.448, 10591.687, 337.386, 52559.495 23/03/10,16:55:29,17,10,1, 11.9,1,1, -1.448, 10596.607, 337.973, 52568.709 23/03/10,16:55:29,18,10,1, 11.9,1,1, -1.448, 10595.061, 337.054, 52558.931 23/03/10,16:55:29,19,10,1, 11.9,1,1, -1.448, 10591.692, 337.735, 52563.028 23/03/10,16:55:30,00,10,1, 11.9,1,1, -1.446, 10591.689, 337.735, 52563.028 23/03/10,16:55:30,01,10,1, 11.9,1,1, -1.446, 10596.302, 338.530, 52568.894 23/03/10,16:55:30,02,10,1, 11.9,1,1, -1.446, 10595.351, 337.538, 52559.100 23/03/10,16:55:30,03,10,1, 11.9,1,1, -1.446, 10591.273, 338.197, 52562.313 23/03/10,16:55:30,04,10,1, 11.9,1,1, -1.446, 10597.543, 338.445, 52567.366 23/03/10,16:55:30,05,10,1, 11.9,1,1, -1.446, 10592.670, 337.671, 52557.276 23/03/10,16:55:30,06,10,1, 11.9,1,1, -1.446, 10593.665, 338.612, 52567.018 23/03/10,16:55:30,07,10,1, 11.9,1,1, -1.446, 10597.739, 338.029, 52563.907 23/03/10,16:55:30,08,10,1, 11.9,1,1, -1.446, 10591.431, 337.789, 52558.748 23/03/10,16:55:30,09,10,1, 11.9,1,1, -1.446, 10596.254, 338.527, 52568.847 23/03/10,16:55:30,10,10,1, 11.9,1,1, -1.446, 10595.272, 337.553, 52559.058 23/03/10,16:55:30,11,10,1, 11.9,1,1, -1.446, 10591.222, 338.207, 52562.241 23/03/10,16:55:30,12,10,1, 11.9,1,1, -1.446, 10597.496, 338.522, 52567.418 23/03/10,16:55:30,13,10,1, 11.9,1,1, -1.446, 10592.672, 337.728, 52557.243 23/03/10,16:55:30,14,10,1, 11.9,1,1, -1.446, 10593.658, 338.685, 52566.966 23/03/10,16:55:30,15,10,1, 11.9,1,1, -1.446, 10597.707, 338.130, 52563.835 23/03/10,16:55:30,16,10,1, 11.9,1,1, -1.446, 10591.399, 337.843, 52558.730 23/03/10,16:55:30,17,10,1, 11.9,1,1, -1.446, 10596.207, 338.619, 52568.820 23/03/10,16:55:30,18,10,1, 11.9,1,1, -1.446, 10595.281, 337.722, 52559.107 23/03/10,16:55:30,19,10,1, 11.9,1,1, -1.446, 10591.195, 338.298, 52562.181 23/03/10,16:55:31,00,10,1, 11.9,1,1, -1.445, 10591.189, 338.298, 52562.181 23/03/10,16:55:31,01,10,1, 11.9,1,1, -1.445, 10595.998, 339.068, 52568.850 23/03/10,16:55:31,02,10,1, 11.9,1,1, -1.445, 10595.308, 338.043, 52559.037 23/03/10,16:55:31,03,10,1, 11.9,1,1, -1.445, 10590.893, 338.634, 52561.700 23/03/10,16:55:31,04,10,1, 11.9,1,1, -1.445, 10597.349, 339.000, 52567.445 23/03/10,16:55:31,05,10,1, 11.9,1,1, -1.445, 10592.562, 338.257, 52556.953 23/03/10,16:55:31,06,10,1, 11.9,1,1, -1.445, 10593.235, 339.280, 52566.695 23/03/10,16:55:31,07,10,1, 11.9,1,1, -1.445, 10597.727, 338.705, 52564.059 23/03/10,16:55:31,08,10,1, 11.9,1,1, -1.445, 10591.211, 338.341, 52558.259 23/03/10,16:55:31,09,10,1, 11.9,1,1, -1.445, 10595.944, 339.151, 52568.818 23/03/10,16:55:31,10,10,1, 11.9,1,1, -1.445, 10595.327, 338.161, 52559.049 23/03/10,16:55:31,11,10,1, 11.9,1,1, -1.445, 10590.863, 338.710, 52561.674 23/03/10,16:55:31,12,10,1, 11.9,1,1, -1.445, 10597.324, 339.081, 52567.467 23/03/10,16:55:31,13,10,1, 11.9,1,1, -1.445, 10592.599, 338.286, 52556.953 23/03/10,16:55:31,14,10,1, 11.9,1,1, -1.445, 10593.205, 339.303, 52566.664 23/03/10,16:55:31,15,10,1, 11.9,1,1, -1.445, 10597.594, 338.721, 52563.998 23/03/10,16:55:31,16,10,1, 11.9,1,1, -1.445, 10591.180, 338.383, 52558.232 23/03/10,16:55:31,17,10,1, 11.9,1,1, -1.445, 10595.948, 339.179, 52568.759 23/03/10,16:55:31,18,10,1, 11.9,1,1, -1.445, 10595.308, 338.196, 52559.065 23/03/10,16:55:31,19,10,1, 11.9,1,1, -1.445, 10590.894, 338.758, 52561.524 23/03/10,16:55:32,00,10,1, 11.9,1,1, -1.448, 10590.888, 338.758, 52561.524 23/03/10,16:55:32,01,10,1, 11.9,1,1, -1.448, 10595.706, 339.550, 52568.431 23/03/10,16:55:32,02,10,1, 11.9,1,1, -1.448, 10595.159, 338.580, 52558.970 23/03/10,16:55:32,03,10,1, 11.9,1,1, -1.448, 10590.756, 339.130, 52561.408 23/03/10,16:55:32,04,10,1, 11.9,1,1, -1.448, 10596.975, 339.509, 52567.120 23/03/10,16:55:32,05,10,1, 11.9,1,1, -1.448, 10592.455, 338.751, 52556.858 23/03/10,16:55:32,06,10,1, 11.9,1,1, -1.448, 10592.937, 339.690, 52566.225 23/03/10,16:55:32,07,10,1, 11.9,1,1, -1.448, 10597.387, 339.155, 52563.902 23/03/10,16:55:32,08,10,1, 11.9,1,1, -1.448, 10591.101, 338.845, 52558.067 23/03/10,16:55:32,09,10,1, 11.9,1,1, -1.448, 10595.529, 339.592, 52567.354 23/03/10,16:55:32,10,10,1, 11.9,1,1, -1.448, 10595.367, 338.845, 52560.110 23/03/10,16:55:32,11,10,1, 11.9,1,1, -1.448, 10590.619, 339.166, 52561.402 23/03/10,16:55:32,12,10,1, 11.9,1,1, -1.448, 10596.686, 339.441, 52566.166 23/03/10,16:55:32,13,10,1, 11.9,1,1, -1.448, 10592.887, 338.834, 52557.813 23/03/10,16:55:32,14,10,1, 11.9,1,1, -1.448, 10592.712, 339.757, 52566.259 23/03/10,16:55:32,15,10,1, 11.9,1,1, -1.448, 10597.085, 339.250, 52563.348 23/03/10,16:55:32,16,10,1, 11.9,1,1, -1.448, 10591.709, 338.970, 52558.563 23/03/10,16:55:32,17,10,1, 11.9,1,1, -1.448, 10595.413, 339.692, 52568.663 23/03/10,16:55:32,18,10,1, 11.9,1,1, -1.448, 10595.059, 338.735, 52558.847 23/03/10,16:55:32,19,10,1, 11.9,1,1, -1.448, 10591.179, 339.243, 52561.056 23/03/10,16:55:33,00,11,1, 11.9,1,1, -1.448, 10591.172, 339.243, 52561.056 23/03/10,16:55:33,01,11,1, 11.9,1,1, -1.448, 10595.011, 339.973, 52567.326 23/03/10,16:55:33,02,11,1, 11.9,1,1, -1.448, 10595.190, 339.272, 52559.894 23/03/10,16:55:33,03,11,1, 11.9,1,1, -1.448, 10590.927, 339.573, 52560.758 23/03/10,16:55:33,04,11,1, 11.9,1,1, -1.448, 10596.217, 339.980, 52566.600 23/03/10,16:55:33,05,11,1, 11.9,1,1, -1.448, 10592.736, 339.287, 52557.519 23/03/10,16:55:33,06,11,1, 11.9,1,1, -1.448, 10592.538, 340.057, 52564.945 23/03/10,16:55:33,07,11,1, 11.9,1,1, -1.448, 10596.866, 339.751, 52564.173 23/03/10,16:55:33,08,11,1, 11.9,1,1, -1.448, 10591.537, 339.375, 52558.357 23/03/10,16:55:33,09,11,1, 11.9,1,1, -1.448, 10594.959, 339.999, 52567.248 23/03/10,16:55:33,10,11,1, 11.9,1,1, -1.448, 10595.179, 339.254, 52559.881 23/03/10,16:55:33,11,11,1, 11.9,1,1, -1.448, 10590.849, 339.581, 52560.630 23/03/10,16:55:33,12,11,1, 11.9,1,1, -1.448, 10596.190, 339.952, 52566.499 23/03/10,16:55:33,13,11,1, 11.9,1,1, -1.448, 10592.750, 339.464, 52557.647 23/03/10,16:55:33,14,11,1, 11.9,1,1, -1.448, 10592.562, 340.144, 52564.920 23/03/10,16:55:33,15,11,1, 11.9,1,1, -1.448, 10596.813, 339.794, 52564.042 23/03/10,16:55:33,16,11,1, 11.9,1,1, -1.448, 10591.518, 339.429, 52558.324 23/03/10,16:55:33,17,11,1, 11.9,1,1, -1.448, 10594.894, 340.011, 52567.228 23/03/10,16:55:33,18,11,1, 11.9,1,1, -1.448, 10595.137, 339.313, 52559.931 23/03/10,16:55:33,19,11,1, 11.9,1,1, -1.448, 10590.861, 339.648, 52560.717 23/03/10,16:55:34,00,11,1, 11.8,1,1, -1.444, 10590.855, 339.648, 52560.717 23/03/10,16:55:34,01,11,1, 11.8,1,1, -1.444, 10594.661, 340.484, 52567.000 23/03/10,16:55:34,02,11,1, 11.8,1,1, -1.444, 10595.070, 339.856, 52559.947 23/03/10,16:55:34,03,11,1, 11.8,1,1, -1.444, 10590.695, 340.038, 52560.419 23/03/10,16:55:34,04,11,1, 11.8,1,1, -1.444, 10595.898, 340.384, 52566.270 23/03/10,16:55:34,05,11,1, 11.8,1,1, -1.444, 10592.622, 339.811, 52557.551 23/03/10,16:55:34,06,11,1, 11.8,1,1, -1.444, 10592.169, 340.617, 52564.587 23/03/10,16:55:34,07,11,1, 11.8,1,1, -1.444, 10596.550, 340.315, 52564.075 23/03/10,16:55:34,08,11,1, 11.8,1,1, -1.444, 10591.375, 339.945, 52558.242 23/03/10,16:55:34,09,11,1, 11.8,1,1, -1.444, 10594.585, 340.496, 52566.931 23/03/10,16:55:34,10,11,1, 11.8,1,1, -1.444, 10595.088, 339.845, 52559.980 23/03/10,16:55:34,11,11,1, 11.8,1,1, -1.444, 10590.670, 340.110, 52560.359 23/03/10,16:55:34,12,11,1, 11.8,1,1, -1.444, 10595.831, 340.447, 52566.263 23/03/10,16:55:34,13,11,1, 11.8,1,1, -1.444, 10592.640, 339.909, 52557.460 23/03/10,16:55:34,14,11,1, 11.8,1,1, -1.444, 10592.141, 340.587, 52564.434 23/03/10,16:55:34,15,11,1, 11.8,1,1, -1.444, 10596.499, 340.378, 52564.030 23/03/10,16:55:34,16,11,1, 11.8,1,1, -1.444, 10591.369, 339.963, 52558.110 23/03/10,16:55:34,17,11,1, 11.8,1,1, -1.444, 10594.604, 340.550, 52566.904 23/03/10,16:55:34,18,11,1, 11.8,1,1, -1.444, 10595.064, 339.836, 52559.891 23/03/10,16:55:34,19,11,1, 11.8,1,1, -1.444, 10590.630, 340.112, 52560.289 23/03/10,16:55:35,00,11,1, 11.9,1,1, -1.449, 10590.630, 340.112, 52560.289 23/03/10,16:55:35,01,11,1, 11.9,1,1, -1.449, 10594.359, 340.853, 52566.180 23/03/10,16:55:35,02,11,1, 11.9,1,1, -1.449, 10594.655, 340.256, 52560.028 23/03/10,16:55:35,03,11,1, 11.9,1,1, -1.449, 10590.851, 340.520, 52560.526 23/03/10,16:55:35,04,11,1, 11.9,1,1, -1.449, 10595.316, 340.795, 52565.433 23/03/10,16:55:35,05,11,1, 11.9,1,1, -1.449, 10592.373, 340.396, 52557.873 23/03/10,16:55:35,06,11,1, 11.9,1,1, -1.449, 10592.146, 340.976, 52564.005 23/03/10,16:55:35,07,11,1, 11.9,1,1, -1.449, 10595.814, 340.708, 52563.476 23/03/10,16:55:35,08,11,1, 11.9,1,1, -1.449, 10591.411, 340.444, 52558.596 23/03/10,16:55:35,09,11,1, 11.9,1,1, -1.449, 10594.281, 340.827, 52566.137 23/03/10,16:55:35,10,11,1, 11.9,1,1, -1.449, 10594.563, 340.338, 52560.030 23/03/10,16:55:35,11,11,1, 11.9,1,1, -1.449, 10590.808, 340.562, 52560.493 23/03/10,16:55:35,12,11,1, 11.9,1,1, -1.449, 10595.196, 340.791, 52565.306 23/03/10,16:55:35,13,11,1, 11.9,1,1, -1.449, 10592.384, 340.417, 52557.835 23/03/10,16:55:35,14,11,1, 11.9,1,1, -1.449, 10592.081, 341.010, 52563.929 23/03/10,16:55:35,15,11,1, 11.9,1,1, -1.449, 10595.884, 340.747, 52563.438 23/03/10,16:55:35,16,11,1, 11.9,1,1, -1.449, 10591.429, 340.523, 52558.611 23/03/10,16:55:35,17,11,1, 11.9,1,1, -1.449, 10594.261, 340.888, 52566.072 23/03/10,16:55:35,18,11,1, 11.9,1,1, -1.449, 10594.615, 340.367, 52560.053 23/03/10,16:55:35,19,11,1, 11.9,1,1, -1.449, 10590.832, 340.619, 52560.417 23/03/10,16:55:36,00,11,1, 11.8,1,1, -1.448, 10590.830, 340.619, 52560.417 23/03/10,16:55:36,01,11,1, 11.8,1,1, -1.448, 10594.062, 341.224, 52565.542 23/03/10,16:55:36,02,11,1, 11.8,1,1, -1.448, 10594.149, 340.735, 52559.890 23/03/10,16:55:36,03,11,1, 11.8,1,1, -1.448, 10590.964, 341.037, 52560.672 23/03/10,16:55:36,04,11,1, 11.8,1,1, -1.448, 10594.776, 341.082, 52564.573 23/03/10,16:55:36,05,11,1, 11.8,1,1, -1.448, 10592.038, 340.867, 52557.949 23/03/10,16:55:36,06,11,1, 11.8,1,1, -1.448, 10591.954, 341.321, 52563.602 23/03/10,16:55:36,07,11,1, 11.8,1,1, -1.448, 10595.156, 341.092, 52562.826 23/03/10,16:55:36,08,11,1, 11.8,1,1, -1.448, 10591.292, 341.002, 52558.900 23/03/10,16:55:36,09,11,1, 11.8,1,1, -1.448, 10593.704, 341.214, 52564.387 23/03/10,16:55:36,10,11,1, 11.8,1,1, -1.448, 10594.582, 340.911, 52560.866 23/03/10,16:55:36,11,11,1, 11.8,1,1, -1.448, 10590.986, 340.889, 52559.765 23/03/10,16:55:36,12,11,1, 11.8,1,1, -1.448, 10594.644, 341.215, 52565.362 23/03/10,16:55:36,13,11,1, 11.8,1,1, -1.448, 10592.015, 340.941, 52558.104 23/03/10,16:55:36,14,11,1, 11.8,1,1, -1.448, 10591.894, 341.417, 52563.590 23/03/10,16:55:36,15,11,1, 11.8,1,1, -1.448, 10595.138, 341.135, 52562.892 23/03/10,16:55:36,16,11,1, 11.8,1,1, -1.448, 10591.361, 341.081, 52558.813 23/03/10,16:55:36,17,11,1, 11.8,1,1, -1.448, 10594.008, 341.331, 52565.531 23/03/10,16:55:36,18,11,1, 11.8,1,1, -1.448, 10594.158, 340.792, 52559.918 23/03/10,16:55:36,19,11,1, 11.8,1,1, -1.448, 10590.913, 341.100, 52560.545 23/03/10,16:55:37,00,11,1, 11.8,1,1, -1.447, 10590.905, 341.100, 52560.545 23/03/10,16:55:37,01,11,1, 11.8,1,1, -1.447, 10593.669, 341.695, 52565.305 23/03/10,16:55:37,02,11,1, 11.8,1,1, -1.447, 10594.204, 341.196, 52559.963 23/03/10,16:55:37,03,11,1, 11.8,1,1, -1.447, 10590.644, 341.486, 52560.128 23/03/10,16:55:37,04,11,1, 11.8,1,1, -1.447, 10594.562, 341.560, 52564.667 23/03/10,16:55:37,05,11,1, 11.8,1,1, -1.447, 10592.004, 341.283, 52557.715 23/03/10,16:55:37,06,11,1, 11.8,1,1, -1.447, 10591.446, 341.787, 52562.974 23/03/10,16:55:37,07,11,1, 11.8,1,1, -1.447, 10595.003, 341.574, 52562.906 23/03/10,16:55:37,08,11,1, 11.8,1,1, -1.447, 10591.120, 341.426, 52558.378 23/03/10,16:55:37,09,11,1, 11.8,1,1, -1.447, 10593.618, 341.684, 52565.245 23/03/10,16:55:37,10,11,1, 11.8,1,1, -1.447, 10594.133, 341.162, 52559.933 23/03/10,16:55:37,11,11,1, 11.8,1,1, -1.447, 10590.615, 341.351, 52559.969 23/03/10,16:55:37,12,11,1, 11.8,1,1, -1.447, 10594.502, 341.507, 52564.537 23/03/10,16:55:37,13,11,1, 11.8,1,1, -1.447, 10591.979, 341.231, 52557.649 23/03/10,16:55:37,14,11,1, 11.8,1,1, -1.447, 10591.392, 341.815, 52562.962 23/03/10,16:55:37,15,11,1, 11.8,1,1, -1.447, 10594.980, 341.616, 52562.952 23/03/10,16:55:37,16,11,1, 11.8,1,1, -1.447, 10591.080, 341.531, 52558.335 23/03/10,16:55:37,17,11,1, 11.8,1,1, -1.447, 10593.544, 341.806, 52565.292 23/03/10,16:55:37,18,11,1, 11.8,1,1, -1.447, 10594.175, 341.285, 52560.050 23/03/10,16:55:37,19,11,1, 11.8,1,1, -1.447, 10590.594, 341.516, 52559.935 23/03/10,16:55:38,00,11,1, 12.0,1,1, -1.446, 10590.588, 341.516, 52559.935 23/03/10,16:55:38,01,11,1, 12.0,1,1, -1.446, 10593.255, 342.069, 52564.829 23/03/10,16:55:38,02,11,1, 12.0,1,1, -1.446, 10594.035, 341.553, 52559.971 23/03/10,16:55:38,03,11,1, 12.0,1,1, -1.446, 10590.468, 341.775, 52559.692 23/03/10,16:55:38,04,11,1, 12.0,1,1, -1.446, 10594.200, 341.862, 52564.314 23/03/10,16:55:38,05,11,1, 12.0,1,1, -1.446, 10591.875, 341.607, 52557.573 23/03/10,16:55:38,06,11,1, 12.0,1,1, -1.446, 10591.051, 342.152, 52562.431 23/03/10,16:55:38,07,11,1, 12.0,1,1, -1.446, 10594.662, 341.980, 52562.737 23/03/10,16:55:38,08,11,1, 12.0,1,1, -1.446, 10590.934, 341.882, 52558.102 23/03/10,16:55:38,09,11,1, 12.0,1,1, -1.446, 10593.208, 342.178, 52564.946 23/03/10,16:55:38,10,11,1, 12.0,1,1, -1.446, 10593.982, 341.622, 52560.003 23/03/10,16:55:38,11,11,1, 12.0,1,1, -1.446, 10590.453, 341.844, 52559.653 23/03/10,16:55:38,12,11,1, 12.0,1,1, -1.446, 10594.182, 341.871, 52564.264 23/03/10,16:55:38,13,11,1, 12.0,1,1, -1.446, 10591.836, 341.578, 52557.546 23/03/10,16:55:38,14,11,1, 12.0,1,1, -1.446, 10591.133, 342.156, 52562.449 23/03/10,16:55:38,15,11,1, 12.0,1,1, -1.446, 10594.325, 342.075, 52563.564 23/03/10,16:55:38,16,11,1, 12.0,1,1, -1.446, 10591.386, 341.850, 52558.180 23/03/10,16:55:38,17,11,1, 12.0,1,1, -1.446, 10592.601, 342.078, 52564.049 23/03/10,16:55:38,18,11,1, 12.0,1,1, -1.446, 10594.315, 341.744, 52561.085 23/03/10,16:55:38,19,11,1, 12.0,1,1, -1.446, 10590.561, 341.734, 52558.856 23/03/10,16:55:39,00,11,1, 11.9,1,1, -1.450, 10590.554, 341.734, 52558.856 23/03/10,16:55:39,01,11,1, 11.9,1,1, -1.450, 10592.237, 342.365, 52563.701 23/03/10,16:55:39,02,11,1, 11.9,1,1, -1.450, 10594.269, 342.101, 52561.132 23/03/10,16:55:39,03,11,1, 11.9,1,1, -1.450, 10590.367, 341.986, 52558.526 23/03/10,16:55:39,04,11,1, 11.9,1,1, -1.450, 10593.339, 342.218, 52564.168 23/03/10,16:55:39,05,11,1, 11.9,1,1, -1.450, 10592.365, 341.983, 52558.106 23/03/10,16:55:39,06,11,1, 11.9,1,1, -1.450, 10590.313, 342.229, 52560.753 23/03/10,16:55:39,07,11,1, 11.9,1,1, -1.450, 10594.209, 342.362, 52563.313 23/03/10,16:55:39,08,11,1, 11.9,1,1, -1.450, 10591.201, 342.170, 52557.693 23/03/10,16:55:39,09,11,1, 11.9,1,1, -1.450, 10592.141, 342.365, 52563.627 23/03/10,16:55:39,10,11,1, 11.9,1,1, -1.450, 10594.244, 342.099, 52561.137 23/03/10,16:55:39,11,11,1, 11.9,1,1, -1.450, 10590.372, 342.009, 52558.516 23/03/10,16:55:39,12,11,1, 11.9,1,1, -1.450, 10593.353, 342.277, 52564.078 23/03/10,16:55:39,13,11,1, 11.9,1,1, -1.450, 10592.422, 342.003, 52558.156 23/03/10,16:55:39,14,11,1, 11.9,1,1, -1.450, 10590.289, 342.251, 52560.693 23/03/10,16:55:39,15,11,1, 11.9,1,1, -1.450, 10594.191, 342.432, 52563.355 23/03/10,16:55:39,16,11,1, 11.9,1,1, -1.450, 10591.176, 342.155, 52557.710 23/03/10,16:55:39,17,11,1, 11.9,1,1, -1.450, 10592.111, 342.483, 52563.641 23/03/10,16:55:39,18,11,1, 11.9,1,1, -1.450, 10594.268, 342.195, 52561.146 23/03/10,16:55:39,19,11,1, 11.9,1,1, -1.450, 10590.354, 342.042, 52558.455 23/03/10,16:55:40,00,11,1, 11.9,1,1, -1.445, 10590.354, 342.042, 52558.455 23/03/10,16:55:40,01,11,1, 11.9,1,1, -1.445, 10591.787, 342.659, 52563.307 23/03/10,16:55:40,02,11,1, 11.9,1,1, -1.445, 10594.233, 342.440, 52561.628 23/03/10,16:55:40,03,11,1, 11.9,1,1, -1.445, 10589.594, 342.223, 52557.918 23/03/10,16:55:40,04,11,1, 11.9,1,1, -1.445, 10593.475, 342.548, 52564.749 23/03/10,16:55:40,05,11,1, 11.9,1,1, -1.445, 10592.062, 342.097, 52557.096 23/03/10,16:55:40,06,11,1, 11.9,1,1, -1.445, 10589.651, 342.586, 52560.654 23/03/10,16:55:40,07,11,1, 11.9,1,1, -1.445, 10594.405, 342.723, 52563.540 23/03/10,16:55:40,08,11,1, 11.9,1,1, -1.445, 10590.505, 342.334, 52556.569 23/03/10,16:55:40,09,11,1, 11.9,1,1, -1.445, 10591.882, 342.815, 52564.197 23/03/10,16:55:40,10,11,1, 11.9,1,1, -1.445, 10594.225, 342.296, 52560.629 23/03/10,16:55:40,11,11,1, 11.9,1,1, -1.445, 10589.584, 342.248, 52557.780 23/03/10,16:55:40,12,11,1, 11.9,1,1, -1.445, 10593.473, 342.644, 52564.790 23/03/10,16:55:40,13,11,1, 11.9,1,1, -1.445, 10592.106, 342.117, 52557.084 23/03/10,16:55:40,14,11,1, 11.9,1,1, -1.445, 10589.665, 342.523, 52560.572 23/03/10,16:55:40,15,11,1, 11.9,1,1, -1.445, 10594.393, 342.711, 52563.445 23/03/10,16:55:40,16,11,1, 11.9,1,1, -1.445, 10590.468, 342.345, 52556.559 23/03/10,16:55:40,17,11,1, 11.9,1,1, -1.445, 10591.903, 342.868, 52564.221 23/03/10,16:55:40,18,11,1, 11.9,1,1, -1.445, 10594.276, 342.338, 52560.666 23/03/10,16:55:40,19,11,1, 11.9,1,1, -1.445, 10589.578, 342.309, 52557.816 23/03/10,16:55:41,00,11,1, 11.9,1,1, -1.448, 10589.578, 342.309, 52557.816 23/03/10,16:55:41,01,11,1, 11.9,1,1, -1.448, 10591.570, 343.102, 52564.033 23/03/10,16:55:41,02,11,1, 11.9,1,1, -1.448, 10594.115, 342.625, 52560.589 23/03/10,16:55:41,03,11,1, 11.9,1,1, -1.448, 10589.244, 342.463, 52557.456 23/03/10,16:55:41,04,11,1, 11.9,1,1, -1.448, 10593.199, 342.922, 52564.772 23/03/10,16:55:41,05,11,1, 11.9,1,1, -1.448, 10591.870, 342.382, 52556.916 23/03/10,16:55:41,06,11,1, 11.9,1,1, -1.448, 10589.265, 342.781, 52560.274 23/03/10,16:55:41,07,11,1, 11.9,1,1, -1.448, 10594.095, 342.955, 52563.492 23/03/10,16:55:41,08,11,1, 11.9,1,1, -1.448, 10590.136, 342.529, 52556.177 23/03/10,16:55:41,09,11,1, 11.9,1,1, -1.448, 10591.467, 343.095, 52563.989 23/03/10,16:55:41,10,11,1, 11.9,1,1, -1.448, 10594.097, 342.671, 52560.594 23/03/10,16:55:41,11,11,1, 11.9,1,1, -1.448, 10589.216, 342.521, 52557.350 23/03/10,16:55:41,12,11,1, 11.9,1,1, -1.448, 10592.920, 342.776, 52563.216 23/03/10,16:55:41,13,11,1, 11.9,1,1, -1.448, 10591.968, 342.523, 52557.865 23/03/10,16:55:41,14,11,1, 11.9,1,1, -1.448, 10589.630, 342.755, 52559.860 23/03/10,16:55:41,15,11,1, 11.9,1,1, -1.448, 10593.430, 342.963, 52562.962 23/03/10,16:55:41,16,11,1, 11.9,1,1, -1.448, 10590.683, 342.685, 52557.264 23/03/10,16:55:41,17,11,1, 11.9,1,1, -1.448, 10591.285, 342.838, 52562.699 23/03/10,16:55:41,18,11,1, 11.9,1,1, -1.448, 10593.657, 342.686, 52560.947 23/03/10,16:55:41,19,11,1, 11.9,1,1, -1.448, 10589.894, 342.542, 52557.847 23/03/10,16:55:42,00,11,1, 11.9,1,1, -1.449, 10589.887, 342.542, 52557.847 23/03/10,16:55:42,01,11,1, 11.9,1,1, -1.449, 10591.076, 343.072, 52562.455 23/03/10,16:55:42,02,11,1, 11.9,1,1, -1.449, 10593.307, 342.877, 52560.702 23/03/10,16:55:42,03,11,1, 11.9,1,1, -1.449, 10589.716, 342.736, 52557.817 23/03/10,16:55:42,04,11,1, 11.9,1,1, -1.449, 10592.335, 342.951, 52563.083 23/03/10,16:55:42,05,11,1, 11.9,1,1, -1.449, 10591.670, 342.767, 52557.770 23/03/10,16:55:42,06,11,1, 11.9,1,1, -1.449, 10589.444, 342.940, 52559.589 23/03/10,16:55:42,07,11,1, 11.9,1,1, -1.449, 10593.061, 343.052, 52562.476 23/03/10,16:55:42,08,11,1, 11.9,1,1, -1.449, 10590.458, 342.917, 52557.143 23/03/10,16:55:42,09,11,1, 11.9,1,1, -1.449, 10591.049, 343.067, 52562.389 23/03/10,16:55:42,10,11,1, 11.9,1,1, -1.449, 10593.291, 342.937, 52560.660 23/03/10,16:55:42,11,11,1, 11.9,1,1, -1.449, 10589.686, 342.783, 52557.712 23/03/10,16:55:42,12,11,1, 11.9,1,1, -1.449, 10592.235, 342.942, 52563.043 23/03/10,16:55:42,13,11,1, 11.9,1,1, -1.449, 10591.610, 342.788, 52557.734 23/03/10,16:55:42,14,11,1, 11.9,1,1, -1.449, 10589.384, 342.992, 52559.554 23/03/10,16:55:42,15,11,1, 11.9,1,1, -1.449, 10593.014, 343.113, 52562.448 23/03/10,16:55:42,16,11,1, 11.9,1,1, -1.449, 10590.427, 342.929, 52557.129 23/03/10,16:55:42,17,11,1, 11.9,1,1, -1.449, 10591.009, 343.157, 52562.403 23/03/10,16:55:42,18,11,1, 11.9,1,1, -1.449, 10593.299, 342.977, 52560.639 23/03/10,16:55:42,19,11,1, 11.9,1,1, -1.449, 10589.633, 342.797, 52557.734 23/03/10,16:55:43,00,10,1, 11.9,1,1, -1.450, 10589.628, 342.797, 52557.734 23/03/10,16:55:43,01,10,1, 11.9,1,1, -1.450, 10591.044, 343.267, 52562.157 23/03/10,16:55:43,02,10,1, 11.9,1,1, -1.450, 10592.720, 343.110, 52560.089 23/03/10,16:55:43,03,10,1, 11.9,1,1, -1.450, 10589.603, 343.061, 52558.038 23/03/10,16:55:43,04,10,1, 11.9,1,1, -1.450, 10591.967, 343.103, 52562.295 23/03/10,16:55:43,05,10,1, 11.9,1,1, -1.450, 10591.045, 342.990, 52557.541 23/03/10,16:55:43,06,10,1, 11.9,1,1, -1.450, 10589.404, 343.149, 52559.660 23/03/10,16:55:43,07,10,1, 11.9,1,1, -1.450, 10592.467, 343.212, 52561.597 23/03/10,16:55:43,08,10,1, 11.9,1,1, -1.450, 10590.135, 343.199, 52557.363 23/03/10,16:55:43,09,10,1, 11.9,1,1, -1.450, 10591.046, 343.313, 52562.092 23/03/10,16:55:43,10,10,1, 11.9,1,1, -1.450, 10592.645, 343.059, 52560.017 23/03/10,16:55:43,11,10,1, 11.9,1,1, -1.450, 10589.546, 343.069, 52557.997 23/03/10,16:55:43,12,10,1, 11.9,1,1, -1.450, 10591.962, 343.081, 52562.356 23/03/10,16:55:43,13,10,1, 11.9,1,1, -1.450, 10591.058, 342.995, 52557.592 23/03/10,16:55:43,14,10,1, 11.9,1,1, -1.450, 10589.412, 343.212, 52559.666 23/03/10,16:55:43,15,10,1, 11.9,1,1, -1.450, 10592.507, 343.194, 52561.611 23/03/10,16:55:43,16,10,1, 11.9,1,1, -1.450, 10590.043, 343.122, 52557.319 23/03/10,16:55:43,17,10,1, 11.9,1,1, -1.450, 10590.965, 343.265, 52562.073 23/03/10,16:55:43,18,10,1, 11.9,1,1, -1.450, 10592.603, 343.076, 52559.872 23/03/10,16:55:43,19,10,1, 11.9,1,1, -1.450, 10589.529, 343.048, 52558.006 23/03/10,16:55:44,00,11,1, 11.8,1,1, -1.446, 10589.528, 343.048, 52558.006 23/03/10,16:55:44,01,11,1, 11.8,1,1, -1.446, 10591.000, 343.517, 52562.479 23/03/10,16:55:44,02,11,1, 11.8,1,1, -1.446, 10592.431, 343.087, 52559.213 23/03/10,16:55:44,03,11,1, 11.8,1,1, -1.446, 10588.959, 343.096, 52557.727 23/03/10,16:55:44,04,11,1, 11.8,1,1, -1.446, 10591.973, 343.263, 52562.448 23/03/10,16:55:44,05,11,1, 11.8,1,1, -1.446, 10590.496, 343.126, 52556.682 23/03/10,16:55:44,06,11,1, 11.8,1,1, -1.446, 10589.109, 343.442, 52559.828 23/03/10,16:55:44,07,11,1, 11.8,1,1, -1.446, 10592.576, 343.402, 52561.366 23/03/10,16:55:44,08,11,1, 11.8,1,1, -1.446, 10589.509, 343.333, 52556.698 23/03/10,16:55:44,09,11,1, 11.8,1,1, -1.446, 10590.937, 343.500, 52562.439 23/03/10,16:55:44,10,11,1, 11.8,1,1, -1.446, 10592.347, 343.152, 52559.188 23/03/10,16:55:44,11,11,1, 11.8,1,1, -1.446, 10588.895, 343.143, 52557.701 23/03/10,16:55:44,12,11,1, 11.8,1,1, -1.446, 10591.906, 343.291, 52562.330 23/03/10,16:55:44,13,11,1, 11.8,1,1, -1.446, 10590.494, 343.092, 52556.569 23/03/10,16:55:44,14,11,1, 11.8,1,1, -1.446, 10589.050, 343.463, 52559.855 23/03/10,16:55:44,15,11,1, 11.8,1,1, -1.446, 10592.537, 343.438, 52561.334 23/03/10,16:55:44,16,11,1, 11.8,1,1, -1.446, 10589.482, 343.309, 52556.578 23/03/10,16:55:44,17,11,1, 11.8,1,1, -1.446, 10590.937, 343.530, 52562.345 23/03/10,16:55:44,18,11,1, 11.8,1,1, -1.446, 10592.313, 343.153, 52559.184 23/03/10,16:55:44,19,11,1, 11.8,1,1, -1.446, 10588.841, 343.183, 52557.628 23/03/10,16:55:45,00,10,1, 11.9,1,1, -1.446, 10588.835, 343.183, 52557.628 23/03/10,16:55:45,01,10,1, 11.9,1,1, -1.446, 10590.170, 343.465, 52561.512 23/03/10,16:55:45,02,10,1, 11.9,1,1, -1.446, 10592.363, 343.383, 52559.765 23/03/10,16:55:45,03,10,1, 11.9,1,1, -1.446, 10588.630, 343.146, 52556.634 23/03/10,16:55:45,04,10,1, 11.9,1,1, -1.446, 10591.220, 343.434, 52562.077 23/03/10,16:55:45,05,10,1, 11.9,1,1, -1.446, 10590.714, 343.361, 52556.957 23/03/10,16:55:45,06,10,1, 11.9,1,1, -1.446, 10588.497, 343.423, 52558.672 23/03/10,16:55:45,07,10,1, 11.9,1,1, -1.446, 10592.185, 343.635, 52561.776 23/03/10,16:55:45,08,10,1, 11.9,1,1, -1.446, 10589.625, 343.389, 52556.310 23/03/10,16:55:45,09,10,1, 11.9,1,1, -1.446, 10590.166, 343.497, 52561.521 23/03/10,16:55:45,10,10,1, 11.9,1,1, -1.446, 10592.340, 343.441, 52559.878 23/03/10,16:55:45,11,10,1, 11.9,1,1, -1.446, 10588.637, 343.184, 52556.713 23/03/10,16:55:45,12,10,1, 11.9,1,1, -1.446, 10591.190, 343.463, 52562.156 23/03/10,16:55:45,13,10,1, 11.9,1,1, -1.446, 10590.674, 343.329, 52556.990 23/03/10,16:55:45,14,10,1, 11.9,1,1, -1.446, 10588.491, 343.431, 52558.668 23/03/10,16:55:45,15,10,1, 11.9,1,1, -1.446, 10592.375, 343.725, 52562.197 23/03/10,16:55:45,16,10,1, 11.9,1,1, -1.446, 10589.023, 343.429, 52556.386 23/03/10,16:55:45,17,10,1, 11.9,1,1, -1.446, 10590.739, 343.650, 52562.304 23/03/10,16:55:45,18,10,1, 11.9,1,1, -1.446, 10592.009, 343.311, 52558.721 23/03/10,16:55:45,19,10,1, 11.9,1,1, -1.446, 10588.441, 343.360, 52557.393 23/03/10,16:55:46,00,09,1, 11.9,1,1, -1.445, 10588.435, 343.360, 52557.393 23/03/10,16:55:46,01,09,1, 11.9,1,1, -1.445, 10590.603, 343.696, 52562.059 23/03/10,16:55:46,02,09,1, 11.9,1,1, -1.445, 10591.578, 343.349, 52558.055 23/03/10,16:55:46,03,09,1, 11.9,1,1, -1.445, 10588.212, 343.421, 52557.356 23/03/10,16:55:46,04,09,1, 11.9,1,1, -1.445, 10591.479, 343.549, 52561.710 23/03/10,16:55:46,05,09,1, 11.9,1,1, -1.445, 10589.595, 343.372, 52555.776 23/03/10,16:55:46,06,09,1, 11.9,1,1, -1.445, 10588.723, 343.793, 52559.853 23/03/10,16:55:46,07,09,1, 11.9,1,1, -1.445, 10592.042, 343.665, 52560.600 23/03/10,16:55:46,08,09,1, 11.9,1,1, -1.445, 10588.770, 343.560, 52556.266 23/03/10,16:55:46,09,09,1, 11.9,1,1, -1.445, 10590.652, 343.694, 52562.067 23/03/10,16:55:46,10,09,1, 11.9,1,1, -1.445, 10591.482, 343.358, 52558.035 23/03/10,16:55:46,11,09,1, 11.9,1,1, -1.445, 10588.162, 343.464, 52557.362 23/03/10,16:55:46,12,09,1, 11.9,1,1, -1.445, 10591.452, 343.525, 52561.675 23/03/10,16:55:46,13,09,1, 11.9,1,1, -1.445, 10589.537, 343.359, 52555.765 23/03/10,16:55:46,14,09,1, 11.9,1,1, -1.445, 10588.692, 343.713, 52559.846 23/03/10,16:55:46,15,09,1, 11.9,1,1, -1.445, 10591.983, 343.650, 52560.527 23/03/10,16:55:46,16,09,1, 11.9,1,1, -1.445, 10588.753, 343.534, 52556.233 23/03/10,16:55:46,17,09,1, 11.9,1,1, -1.445, 10590.581, 343.757, 52562.087 23/03/10,16:55:46,18,09,1, 11.9,1,1, -1.445, 10591.475, 343.364, 52558.071 23/03/10,16:55:46,19,09,1, 11.9,1,1, -1.445, 10588.106, 343.519, 52557.420 23/03/10,16:55:47,00,09,1, 11.9,1,1, -1.449, 10588.101, 343.519, 52557.420 23/03/10,16:55:47,01,09,1, 11.9,1,1, -1.449, 10590.523, 343.837, 52561.943 23/03/10,16:55:47,02,09,1, 11.9,1,1, -1.449, 10591.179, 343.432, 52557.540 23/03/10,16:55:47,03,09,1, 11.9,1,1, -1.449, 10587.805, 343.563, 52557.127 23/03/10,16:55:47,04,09,1, 11.9,1,1, -1.449, 10591.216, 343.712, 52561.470 23/03/10,16:55:47,05,09,1, 11.9,1,1, -1.449, 10589.197, 343.545, 52555.417 23/03/10,16:55:47,06,09,1, 11.9,1,1, -1.449, 10588.561, 343.924, 52559.832 23/03/10,16:55:47,07,09,1, 11.9,1,1, -1.449, 10591.841, 343.745, 52560.134 23/03/10,16:55:47,08,09,1, 11.9,1,1, -1.449, 10588.399, 343.588, 52555.843 23/03/10,16:55:47,09,09,1, 11.9,1,1, -1.449, 10590.428, 343.807, 52561.904 23/03/10,16:55:47,10,09,1, 11.9,1,1, -1.449, 10590.879, 343.398, 52556.879 23/03/10,16:55:47,11,09,1, 11.9,1,1, -1.449, 10588.106, 343.640, 52557.672 23/03/10,16:55:47,12,09,1, 11.9,1,1, -1.449, 10591.156, 343.670, 52560.887 23/03/10,16:55:47,13,09,1, 11.9,1,1, -1.449, 10589.014, 343.563, 52555.620 23/03/10,16:55:47,14,09,1, 11.9,1,1, -1.449, 10588.911, 343.878, 52560.104 23/03/10,16:55:47,15,09,1, 11.9,1,1, -1.449, 10591.538, 343.640, 52559.583 23/03/10,16:55:47,16,09,1, 11.9,1,1, -1.449, 10588.472, 343.703, 52556.394 23/03/10,16:55:47,17,09,1, 11.9,1,1, -1.449, 10590.642, 343.735, 52561.691 23/03/10,16:55:47,18,09,1, 11.9,1,1, -1.449, 10590.708, 343.387, 52557.163 23/03/10,16:55:47,19,09,1, 11.9,1,1, -1.449, 10587.973, 343.669, 52557.597 23/03/10,16:55:48,00,10,1, 11.8,1,1, -1.447, 10587.968, 343.669, 52557.597 23/03/10,16:55:48,01,10,1, 11.8,1,1, -1.447, 10590.508, 343.771, 52561.269 23/03/10,16:55:48,02,10,1, 11.8,1,1, -1.447, 10590.181, 343.432, 52556.642 23/03/10,16:55:48,03,10,1, 11.8,1,1, -1.447, 10587.884, 343.702, 52557.669 23/03/10,16:55:48,04,10,1, 11.8,1,1, -1.447, 10590.880, 343.684, 52560.336 23/03/10,16:55:48,05,10,1, 11.8,1,1, -1.447, 10588.618, 343.741, 52555.433 23/03/10,16:55:48,06,10,1, 11.8,1,1, -1.447, 10588.864, 344.014, 52560.103 23/03/10,16:55:48,07,10,1, 11.8,1,1, -1.447, 10591.218, 343.745, 52559.050 23/03/10,16:55:48,08,10,1, 11.8,1,1, -1.447, 10588.231, 343.828, 52556.411 23/03/10,16:55:48,09,10,1, 11.8,1,1, -1.447, 10590.523, 343.837, 52561.310 23/03/10,16:55:48,10,10,1, 11.8,1,1, -1.447, 10590.193, 343.523, 52556.630 23/03/10,16:55:48,11,10,1, 11.8,1,1, -1.447, 10587.833, 343.732, 52557.633 23/03/10,16:55:48,12,10,1, 11.8,1,1, -1.447, 10590.826, 343.688, 52560.275 23/03/10,16:55:48,13,10,1, 11.8,1,1, -1.447, 10588.567, 343.758, 52555.388 23/03/10,16:55:48,14,10,1, 11.8,1,1, -1.447, 10588.879, 344.064, 52560.136 23/03/10,16:55:48,15,10,1, 11.8,1,1, -1.447, 10591.127, 343.774, 52559.020 23/03/10,16:55:48,16,10,1, 11.8,1,1, -1.447, 10588.180, 343.889, 52556.492 23/03/10,16:55:48,17,10,1, 11.8,1,1, -1.447, 10590.444, 343.784, 52561.227 23/03/10,16:55:48,18,10,1, 11.8,1,1, -1.447, 10590.105, 343.472, 52556.574 23/03/10,16:55:48,19,10,1, 11.8,1,1, -1.447, 10587.829, 343.811, 52557.679 23/03/10,16:55:49,00,10,1, 11.9,1,1, -1.449, 10587.826, 343.811, 52557.679 23/03/10,16:55:49,01,10,1, 11.9,1,1, -1.449, 10590.310, 343.958, 52561.046 23/03/10,16:55:49,02,10,1, 11.9,1,1, -1.449, 10589.769, 343.607, 52556.081 23/03/10,16:55:49,03,10,1, 11.9,1,1, -1.449, 10587.503, 343.942, 52557.614 23/03/10,16:55:49,04,10,1, 11.9,1,1, -1.449, 10590.640, 343.853, 52560.023 23/03/10,16:55:49,05,10,1, 11.9,1,1, -1.449, 10588.189, 343.845, 52555.155 23/03/10,16:55:49,06,10,1, 11.9,1,1, -1.449, 10588.719, 344.097, 52560.025 23/03/10,16:55:49,07,10,1, 11.9,1,1, -1.449, 10590.979, 343.818, 52558.644 23/03/10,16:55:49,08,10,1, 11.9,1,1, -1.449, 10587.804, 343.876, 52556.174 23/03/10,16:55:49,09,10,1, 11.9,1,1, -1.449, 10590.274, 343.924, 52561.028 23/03/10,16:55:49,10,10,1, 11.9,1,1, -1.449, 10589.730, 343.601, 52556.033 23/03/10,16:55:49,11,10,1, 11.9,1,1, -1.449, 10587.464, 343.878, 52557.566 23/03/10,16:55:49,12,10,1, 11.9,1,1, -1.449, 10590.658, 343.912, 52560.003 23/03/10,16:55:49,13,10,1, 11.9,1,1, -1.449, 10588.165, 343.907, 52555.146 23/03/10,16:55:49,14,10,1, 11.9,1,1, -1.449, 10588.755, 344.195, 52560.161 23/03/10,16:55:49,15,10,1, 11.9,1,1, -1.449, 10590.967, 343.882, 52558.527 23/03/10,16:55:49,16,10,1, 11.9,1,1, -1.449, 10587.825, 343.894, 52556.203 23/03/10,16:55:49,17,10,1, 11.9,1,1, -1.449, 10590.250, 343.934, 52561.008 23/03/10,16:55:49,18,10,1, 11.9,1,1, -1.449, 10589.657, 343.684, 52555.987 23/03/10,16:55:49,19,10,1, 11.9,1,1, -1.449, 10587.470, 343.942, 52557.457 23/03/10,16:55:50,00,10,1, 11.9,1,1, -1.448, 10587.467, 343.942, 52557.457 23/03/10,16:55:50,01,10,1, 11.9,1,1, -1.448, 10590.466, 344.191, 52561.628 23/03/10,16:55:50,02,10,1, 11.9,1,1, -1.448, 10589.101, 343.653, 52554.628 23/03/10,16:55:50,03,10,1, 11.9,1,1, -1.448, 10586.934, 344.149, 52557.884 23/03/10,16:55:50,04,10,1, 11.9,1,1, -1.448, 10590.957, 344.088, 52560.014 23/03/10,16:55:50,05,10,1, 11.9,1,1, -1.448, 10587.328, 343.879, 52553.923 23/03/10,16:55:50,06,10,1, 11.9,1,1, -1.448, 10588.811, 344.414, 52561.028 23/03/10,16:55:50,07,10,1, 11.9,1,1, -1.448, 10590.993, 343.973, 52557.699 23/03/10,16:55:50,08,10,1, 11.9,1,1, -1.448, 10586.916, 344.017, 52555.601 23/03/10,16:55:50,09,10,1, 11.9,1,1, -1.448, 10590.486, 344.134, 52561.615 23/03/10,16:55:50,10,10,1, 11.9,1,1, -1.448, 10588.988, 343.588, 52554.469 23/03/10,16:55:50,11,10,1, 11.9,1,1, -1.448, 10586.882, 344.113, 52557.828 23/03/10,16:55:50,12,10,1, 11.9,1,1, -1.448, 10590.904, 344.092, 52560.025 23/03/10,16:55:50,13,10,1, 11.9,1,1, -1.448, 10587.340, 343.953, 52553.964 23/03/10,16:55:50,14,10,1, 11.9,1,1, -1.448, 10588.786, 344.413, 52560.984 23/03/10,16:55:50,15,10,1, 11.9,1,1, -1.448, 10590.893, 343.872, 52557.580 23/03/10,16:55:50,16,10,1, 11.9,1,1, -1.448, 10586.839, 343.948, 52555.530 23/03/10,16:55:50,17,10,1, 11.9,1,1, -1.448, 10590.430, 344.137, 52561.524 23/03/10,16:55:50,18,10,1, 11.9,1,1, -1.448, 10588.971, 343.632, 52554.398 23/03/10,16:55:50,19,10,1, 11.9,1,1, -1.448, 10586.847, 344.149, 52557.847 23/03/10,16:55:51,00,10,1, 11.8,1,1, -1.448, 10586.841, 344.149, 52557.847 23/03/10,16:55:51,01,10,1, 11.8,1,1, -1.448, 10590.367, 344.200, 52561.258 23/03/10,16:55:51,02,10,1, 11.8,1,1, -1.448, 10588.420, 343.697, 52553.834 23/03/10,16:55:51,03,10,1, 11.8,1,1, -1.448, 10586.696, 344.284, 52558.056 23/03/10,16:55:51,04,10,1, 11.8,1,1, -1.448, 10590.826, 344.226, 52559.581 23/03/10,16:55:51,05,10,1, 11.8,1,1, -1.448, 10586.950, 344.008, 52553.772 23/03/10,16:55:51,06,10,1, 11.8,1,1, -1.448, 10588.891, 344.488, 52561.197 23/03/10,16:55:51,07,10,1, 11.8,1,1, -1.448, 10590.504, 343.834, 52556.850 23/03/10,16:55:51,08,10,1, 11.8,1,1, -1.448, 10586.470, 343.982, 52555.438 23/03/10,16:55:51,09,10,1, 11.8,1,1, -1.448, 10590.344, 344.213, 52561.290 23/03/10,16:55:51,10,10,1, 11.8,1,1, -1.448, 10588.367, 343.716, 52553.856 23/03/10,16:55:51,11,10,1, 11.8,1,1, -1.448, 10586.695, 344.335, 52558.086 23/03/10,16:55:51,12,10,1, 11.8,1,1, -1.448, 10590.774, 344.167, 52559.524 23/03/10,16:55:51,13,10,1, 11.8,1,1, -1.448, 10586.919, 344.023, 52553.652 23/03/10,16:55:51,14,10,1, 11.8,1,1, -1.448, 10588.900, 344.536, 52561.180 23/03/10,16:55:51,15,10,1, 11.8,1,1, -1.448, 10590.512, 343.926, 52556.854 23/03/10,16:55:51,16,10,1, 11.8,1,1, -1.448, 10586.416, 343.980, 52555.363 23/03/10,16:55:51,17,10,1, 11.8,1,1, -1.448, 10590.277, 344.112, 52561.132 23/03/10,16:55:51,18,10,1, 11.8,1,1, -1.448, 10588.298, 343.696, 52553.723 23/03/10,16:55:51,19,10,1, 11.8,1,1, -1.448, 10586.750, 344.289, 52558.080 23/03/10,16:55:52,00,10,1, 11.9,1,1, -1.449, 10586.749, 344.289, 52558.080 23/03/10,16:55:52,01,10,1, 11.9,1,1, -1.449, 10590.407, 344.118, 52560.526 23/03/10,16:55:52,02,10,1, 11.9,1,1, -1.449, 10587.452, 343.721, 52552.993 23/03/10,16:55:52,03,10,1, 11.9,1,1, -1.449, 10586.870, 344.424, 52558.903 23/03/10,16:55:52,04,10,1, 11.9,1,1, -1.449, 10590.586, 344.094, 52558.518 23/03/10,16:55:52,05,10,1, 11.9,1,1, -1.449, 10586.329, 344.066, 52553.780 23/03/10,16:55:52,06,10,1, 11.9,1,1, -1.449, 10589.266, 344.452, 52561.509 23/03/10,16:55:52,07,10,1, 11.9,1,1, -1.449, 10589.776, 343.720, 52555.468 23/03/10,16:55:52,08,10,1, 11.9,1,1, -1.449, 10586.050, 344.077, 52555.926 23/03/10,16:55:52,09,10,1, 11.9,1,1, -1.449, 10590.309, 344.203, 52560.663 23/03/10,16:55:52,10,10,1, 11.9,1,1, -1.449, 10587.362, 343.727, 52552.933 23/03/10,16:55:52,11,10,1, 11.9,1,1, -1.449, 10586.875, 344.450, 52558.910 23/03/10,16:55:52,12,10,1, 11.9,1,1, -1.449, 10590.542, 344.078, 52558.480 23/03/10,16:55:52,13,10,1, 11.9,1,1, -1.449, 10586.244, 344.039, 52553.777 23/03/10,16:55:52,14,10,1, 11.9,1,1, -1.449, 10589.272, 344.527, 52561.453 23/03/10,16:55:52,15,10,1, 11.9,1,1, -1.449, 10589.749, 343.777, 52555.387 23/03/10,16:55:52,16,10,1, 11.9,1,1, -1.449, 10585.999, 344.119, 52555.910 23/03/10,16:55:52,17,10,1, 11.9,1,1, -1.449, 10590.293, 344.121, 52560.567 23/03/10,16:55:52,18,10,1, 11.9,1,1, -1.449, 10587.309, 343.775, 52552.890 23/03/10,16:55:52,19,10,1, 11.9,1,1, -1.449, 10586.931, 344.530, 52559.029 23/03/10,16:55:53,00,08,1, 11.9,1,1, -1.449, 10586.925, 344.530, 52559.029 23/03/10,16:55:53,01,08,1, 11.9,1,1, -1.449, 10590.120, 344.090, 52560.036 23/03/10,16:55:53,02,08,1, 11.9,1,1, -1.449, 10586.754, 343.751, 52552.444 23/03/10,16:55:53,03,08,1, 11.9,1,1, -1.449, 10586.977, 344.513, 52559.279 23/03/10,16:55:53,04,08,1, 11.9,1,1, -1.449, 10590.391, 344.092, 52557.839 23/03/10,16:55:53,05,08,1, 11.9,1,1, -1.449, 10585.927, 343.992, 52553.715 23/03/10,16:55:53,06,08,1, 11.9,1,1, -1.449, 10589.285, 344.344, 52561.268 23/03/10,16:55:53,07,08,1, 11.9,1,1, -1.449, 10589.074, 343.678, 52554.479 23/03/10,16:55:53,08,08,1, 11.9,1,1, -1.449, 10585.701, 344.135, 52555.997 23/03/10,16:55:53,09,08,1, 11.9,1,1, -1.449, 10590.085, 344.119, 52559.917 23/03/10,16:55:53,10,08,1, 11.9,1,1, -1.449, 10586.697, 343.760, 52552.349 23/03/10,16:55:53,11,08,1, 11.9,1,1, -1.449, 10586.990, 344.496, 52559.221 23/03/10,16:55:53,12,08,1, 11.9,1,1, -1.449, 10590.323, 344.116, 52557.724 23/03/10,16:55:53,13,08,1, 11.9,1,1, -1.449, 10585.877, 344.038, 52553.691 23/03/10,16:55:53,14,08,1, 11.9,1,1, -1.449, 10589.300, 344.417, 52561.247 23/03/10,16:55:53,15,08,1, 11.9,1,1, -1.449, 10588.976, 343.699, 52554.407 23/03/10,16:55:53,16,08,1, 11.9,1,1, -1.449, 10585.622, 344.081, 52555.928 23/03/10,16:55:53,17,08,1, 11.9,1,1, -1.449, 10590.085, 344.115, 52559.919 23/03/10,16:55:53,18,08,1, 11.9,1,1, -1.449, 10586.629, 343.782, 52552.346 23/03/10,16:55:53,19,08,1, 11.9,1,1, -1.449, 10586.953, 344.513, 52559.326 23/03/10,16:55:54,00,10,1, 11.8,1,1, -1.445, 10586.950, 344.513, 52559.326 23/03/10,16:55:54,01,10,1, 11.8,1,1, -1.445, 10589.797, 344.058, 52559.105 23/03/10,16:55:54,02,10,1, 11.8,1,1, -1.445, 10586.150, 343.842, 52552.370 23/03/10,16:55:54,03,10,1, 11.8,1,1, -1.445, 10587.245, 344.508, 52559.673 23/03/10,16:55:54,04,10,1, 11.8,1,1, -1.445, 10589.855, 343.902, 52556.741 23/03/10,16:55:54,05,10,1, 11.8,1,1, -1.445, 10585.595, 344.032, 52553.980 23/03/10,16:55:54,06,10,1, 11.8,1,1, -1.445, 10589.285, 344.251, 52560.813 23/03/10,16:55:54,07,10,1, 11.8,1,1, -1.445, 10588.159, 343.531, 52553.427 23/03/10,16:55:54,08,10,1, 11.8,1,1, -1.445, 10585.538, 344.134, 52556.420 23/03/10,16:55:54,09,10,1, 11.8,1,1, -1.445, 10589.785, 344.095, 52559.092 23/03/10,16:55:54,10,10,1, 11.8,1,1, -1.445, 10586.092, 343.868, 52552.318 23/03/10,16:55:54,11,10,1, 11.8,1,1, -1.445, 10587.277, 344.515, 52559.728 23/03/10,16:55:54,12,10,1, 11.8,1,1, -1.445, 10589.844, 343.871, 52556.596 23/03/10,16:55:54,13,10,1, 11.8,1,1, -1.445, 10585.518, 343.936, 52554.013 23/03/10,16:55:54,14,10,1, 11.8,1,1, -1.445, 10589.332, 344.217, 52560.776 23/03/10,16:55:54,15,10,1, 11.8,1,1, -1.445, 10588.061, 343.566, 52553.376 23/03/10,16:55:54,16,10,1, 11.8,1,1, -1.445, 10585.522, 344.146, 52556.450 23/03/10,16:55:54,17,10,1, 11.8,1,1, -1.445, 10589.758, 344.031, 52559.008 23/03/10,16:55:54,18,10,1, 11.8,1,1, -1.445, 10586.023, 343.799, 52552.321 23/03/10,16:55:54,19,10,1, 11.8,1,1, -1.445, 10587.280, 344.443, 52559.667 23/03/10,16:55:55,00,10,1, 11.9,1,1, -1.448, 10587.275, 344.443, 52559.667 23/03/10,16:55:55,01,10,1, 11.9,1,1, -1.448, 10589.633, 343.990, 52558.397 23/03/10,16:55:55,02,10,1, 11.9,1,1, -1.448, 10585.656, 343.815, 52552.078 23/03/10,16:55:55,03,10,1, 11.9,1,1, -1.448, 10587.477, 344.394, 52559.935 23/03/10,16:55:55,04,10,1, 11.9,1,1, -1.448, 10589.508, 343.734, 52555.797 23/03/10,16:55:55,05,10,1, 11.9,1,1, -1.448, 10585.219, 343.908, 52554.031 23/03/10,16:55:55,06,10,1, 11.9,1,1, -1.448, 10589.215, 344.013, 52560.247 23/03/10,16:55:55,07,10,1, 11.9,1,1, -1.448, 10587.303, 343.412, 52552.466 23/03/10,16:55:55,08,10,1, 11.9,1,1, -1.448, 10585.362, 344.104, 52556.652 23/03/10,16:55:55,09,10,1, 11.9,1,1, -1.448, 10589.662, 343.997, 52558.380 23/03/10,16:55:55,10,10,1, 11.9,1,1, -1.448, 10585.552, 343.782, 52552.085 23/03/10,16:55:55,11,10,1, 11.9,1,1, -1.448, 10587.483, 344.417, 52559.873 23/03/10,16:55:55,12,10,1, 11.9,1,1, -1.448, 10589.442, 343.757, 52555.676 23/03/10,16:55:55,13,10,1, 11.9,1,1, -1.448, 10585.163, 343.881, 52554.031 23/03/10,16:55:55,14,10,1, 11.9,1,1, -1.448, 10589.210, 344.047, 52560.206 23/03/10,16:55:55,15,10,1, 11.9,1,1, -1.448, 10587.235, 343.462, 52552.361 23/03/10,16:55:55,16,10,1, 11.9,1,1, -1.448, 10585.345, 344.111, 52556.684 23/03/10,16:55:55,17,10,1, 11.9,1,1, -1.448, 10589.592, 343.989, 52558.254 23/03/10,16:55:55,18,10,1, 11.9,1,1, -1.448, 10585.487, 343.751, 52552.148 23/03/10,16:55:55,19,10,1, 11.9,1,1, -1.448, 10587.458, 344.309, 52559.928 23/03/10,16:55:56,00,10,1, 11.9,1,1, -1.451, 10587.450, 344.309, 52559.928 23/03/10,16:55:56,01,10,1, 11.9,1,1, -1.451, 10589.363, 343.817, 52557.456 23/03/10,16:55:56,02,10,1, 11.9,1,1, -1.451, 10585.116, 343.730, 52552.227 23/03/10,16:55:56,03,10,1, 11.9,1,1, -1.451, 10587.779, 344.148, 52560.048 23/03/10,16:55:56,04,10,1, 11.9,1,1, -1.451, 10588.748, 343.478, 52554.536 23/03/10,16:55:56,05,10,1, 11.9,1,1, -1.451, 10584.908, 343.824, 52554.332 23/03/10,16:55:56,06,10,1, 11.9,1,1, -1.451, 10589.038, 343.860, 52559.480 23/03/10,16:55:56,07,10,1, 11.9,1,1, -1.451, 10586.342, 343.340, 52551.681 23/03/10,16:55:56,08,10,1, 11.9,1,1, -1.451, 10585.258, 344.025, 52556.594 23/03/10,16:55:56,09,10,1, 11.9,1,1, -1.451, 10589.634, 343.890, 52558.053 23/03/10,16:55:56,10,10,1, 11.9,1,1, -1.451, 10585.058, 343.706, 52552.416 23/03/10,16:55:56,11,10,1, 11.9,1,1, -1.451, 10587.653, 344.128, 52559.629 23/03/10,16:55:56,12,10,1, 11.9,1,1, -1.451, 10589.058, 343.470, 52554.750 23/03/10,16:55:56,13,10,1, 11.9,1,1, -1.451, 10584.866, 343.700, 52554.223 23/03/10,16:55:56,14,10,1, 11.9,1,1, -1.451, 10588.474, 343.843, 52559.826 23/03/10,16:55:56,15,10,1, 11.9,1,1, -1.451, 10587.108, 343.478, 52552.527 23/03/10,16:55:56,16,10,1, 11.9,1,1, -1.451, 10584.905, 343.912, 52555.880 23/03/10,16:55:56,17,10,1, 11.9,1,1, -1.451, 10589.376, 343.997, 52558.544 23/03/10,16:55:56,18,10,1, 11.9,1,1, -1.451, 10585.618, 343.634, 52551.943 23/03/10,16:55:56,19,10,1, 11.9,1,1, -1.451, 10587.085, 344.057, 52559.244 23/03/10,16:55:57,00,08,1, 11.9,1,1, -1.449, 10587.083, 344.057, 52559.244 23/03/10,16:55:57,01,08,1, 11.9,1,1, -1.449, 10589.462, 343.738, 52557.397 23/03/10,16:55:57,02,08,1, 11.9,1,1, -1.449, 10584.715, 343.573, 52551.700 23/03/10,16:55:57,03,08,1, 11.9,1,1, -1.449, 10587.809, 344.099, 52560.198 23/03/10,16:55:57,04,08,1, 11.9,1,1, -1.449, 10588.471, 343.329, 52553.801 23/03/10,16:55:57,05,08,1, 11.9,1,1, -1.449, 10584.225, 343.577, 52553.864 23/03/10,16:55:57,06,08,1, 11.9,1,1, -1.449, 10588.926, 343.779, 52559.407 23/03/10,16:55:57,07,08,1, 11.9,1,1, -1.449, 10585.852, 343.261, 52551.074 23/03/10,16:55:57,08,08,1, 11.9,1,1, -1.449, 10585.485, 343.948, 52557.213 23/03/10,16:55:57,09,08,1, 11.9,1,1, -1.449, 10589.002, 343.692, 52557.047 23/03/10,16:55:57,10,08,1, 11.9,1,1, -1.449, 10585.093, 343.579, 52552.393 23/03/10,16:55:57,11,08,1, 11.9,1,1, -1.449, 10587.401, 343.881, 52559.113 23/03/10,16:55:57,12,08,1, 11.9,1,1, -1.449, 10588.109, 343.410, 52554.281 23/03/10,16:55:57,13,08,1, 11.9,1,1, -1.449, 10584.764, 343.620, 52554.199 23/03/10,16:55:57,14,08,1, 11.9,1,1, -1.449, 10588.469, 343.690, 52558.671 23/03/10,16:55:57,15,08,1, 11.9,1,1, -1.449, 10586.408, 343.444, 52553.016 23/03/10,16:55:57,16,08,1, 11.9,1,1, -1.449, 10585.238, 343.702, 52556.167 23/03/10,16:55:57,17,08,1, 11.9,1,1, -1.449, 10588.761, 343.734, 52557.413 23/03/10,16:55:57,18,08,1, 11.9,1,1, -1.449, 10585.497, 343.564, 52552.500 23/03/10,16:55:57,19,08,1, 11.9,1,1, -1.449, 10586.969, 343.801, 52558.447 23/03/10,16:55:58,00,10,1, 11.9,1,1, -1.449, 10586.966, 343.801, 52558.447 23/03/10,16:55:58,01,10,1, 11.9,1,1, -1.449, 10588.469, 343.611, 52556.714 23/03/10,16:55:58,02,10,1, 11.9,1,1, -1.449, 10585.136, 343.460, 52552.483 23/03/10,16:55:58,03,10,1, 11.9,1,1, -1.449, 10586.990, 343.658, 52558.286 23/03/10,16:55:58,04,10,1, 11.9,1,1, -1.449, 10587.664, 343.363, 52554.138 23/03/10,16:55:58,05,10,1, 11.9,1,1, -1.449, 10584.576, 343.409, 52553.766 23/03/10,16:55:58,06,10,1, 11.9,1,1, -1.449, 10587.966, 343.620, 52558.111 23/03/10,16:55:58,07,10,1, 11.9,1,1, -1.449, 10586.039, 343.416, 52552.190 23/03/10,16:55:58,08,10,1, 11.9,1,1, -1.449, 10585.372, 343.648, 52556.429 23/03/10,16:55:58,09,10,1, 11.9,1,1, -1.449, 10588.430, 343.562, 52556.703 23/03/10,16:55:58,10,10,1, 11.9,1,1, -1.449, 10585.076, 343.432, 52552.505 23/03/10,16:55:58,11,10,1, 11.9,1,1, -1.449, 10586.994, 343.586, 52558.234 23/03/10,16:55:58,12,10,1, 11.9,1,1, -1.449, 10587.643, 343.318, 52554.086 23/03/10,16:55:58,13,10,1, 11.9,1,1, -1.449, 10584.573, 343.389, 52553.759 23/03/10,16:55:58,14,10,1, 11.9,1,1, -1.449, 10587.858, 343.514, 52557.957 23/03/10,16:55:58,15,10,1, 11.9,1,1, -1.449, 10585.987, 343.366, 52552.226 23/03/10,16:55:58,16,10,1, 11.9,1,1, -1.449, 10585.364, 343.657, 52556.410 23/03/10,16:55:58,17,10,1, 11.9,1,1, -1.449, 10588.414, 343.586, 52556.664 23/03/10,16:55:58,18,10,1, 11.9,1,1, -1.449, 10585.022, 343.415, 52552.487 23/03/10,16:55:58,19,10,1, 11.9,1,1, -1.449, 10586.987, 343.600, 52558.216 23/03/10,16:55:59,00,10,1, 11.8,1,1, -1.445, 10586.983, 343.600, 52558.216 23/03/10,16:55:59,01,10,1, 11.8,1,1, -1.445, 10588.205, 343.327, 52556.054 23/03/10,16:55:59,02,10,1, 11.8,1,1, -1.445, 10584.606, 343.194, 52552.206 23/03/10,16:55:59,03,10,1, 11.8,1,1, -1.445, 10586.930, 343.426, 52558.124 23/03/10,16:55:59,04,10,1, 11.8,1,1, -1.445, 10587.053, 343.129, 52553.233 23/03/10,16:55:59,05,10,1, 11.8,1,1, -1.445, 10584.198, 343.239, 52553.778 23/03/10,16:55:59,06,10,1, 11.8,1,1, -1.445, 10587.789, 343.426, 52557.603 23/03/10,16:55:59,07,10,1, 11.8,1,1, -1.445, 10585.419, 343.220, 52551.746 23/03/10,16:55:59,08,10,1, 11.8,1,1, -1.445, 10585.317, 343.444, 52556.614 23/03/10,16:55:59,09,10,1, 11.8,1,1, -1.445, 10588.151, 343.305, 52555.926 23/03/10,16:55:59,10,10,1, 11.8,1,1, -1.445, 10584.587, 343.175, 52552.171 23/03/10,16:55:59,11,10,1, 11.8,1,1, -1.445, 10586.922, 343.410, 52558.035 23/03/10,16:55:59,12,10,1, 11.8,1,1, -1.445, 10587.027, 343.110, 52553.212 23/03/10,16:55:59,13,10,1, 11.8,1,1, -1.445, 10584.178, 343.212, 52553.801 23/03/10,16:55:59,14,10,1, 11.8,1,1, -1.445, 10587.734, 343.366, 52557.540 23/03/10,16:55:59,15,10,1, 11.8,1,1, -1.445, 10585.343, 343.183, 52551.688 23/03/10,16:55:59,16,10,1, 11.8,1,1, -1.445, 10585.312, 343.427, 52556.658 23/03/10,16:55:59,17,10,1, 11.8,1,1, -1.445, 10588.113, 343.317, 52555.883 23/03/10,16:55:59,18,10,1, 11.8,1,1, -1.445, 10584.489, 343.182, 52552.219 23/03/10,16:55:59,19,10,1, 11.8,1,1, -1.445, 10586.888, 343.365, 52558.020 23/03/10,16:56:00,00,10,1, 11.9,1,1, -1.447, 10586.883, 343.365, 52558.020 23/03/10,16:56:00,01,10,1, 11.9,1,1, -1.447, 10587.689, 343.052, 52555.129 23/03/10,16:56:00,02,10,1, 11.9,1,1, -1.447, 10584.179, 342.998, 52552.291 23/03/10,16:56:00,03,10,1, 11.9,1,1, -1.447, 10586.811, 343.174, 52557.726 23/03/10,16:56:00,04,10,1, 11.9,1,1, -1.447, 10586.265, 342.900, 52552.412 23/03/10,16:56:00,05,10,1, 11.9,1,1, -1.447, 10584.000, 343.096, 52554.144 23/03/10,16:56:00,06,10,1, 11.9,1,1, -1.447, 10587.495, 343.154, 52556.916 23/03/10,16:56:00,07,10,1, 11.9,1,1, -1.447, 10584.849, 342.974, 52551.371 23/03/10,16:56:00,08,10,1, 11.9,1,1, -1.447, 10585.391, 343.337, 52557.243 23/03/10,16:56:00,09,10,1, 11.9,1,1, -1.447, 10588.054, 343.012, 52554.892 23/03/10,16:56:00,10,10,1, 11.9,1,1, -1.447, 10583.651, 342.874, 52551.736 23/03/10,16:56:00,11,10,1, 11.9,1,1, -1.447, 10587.191, 343.203, 52558.471 23/03/10,16:56:00,12,10,1, 11.9,1,1, -1.447, 10586.043, 342.729, 52551.377 23/03/10,16:56:00,13,10,1, 11.9,1,1, -1.447, 10583.459, 343.165, 52554.364 23/03/10,16:56:00,14,10,1, 11.9,1,1, -1.447, 10588.057, 343.263, 52557.261 23/03/10,16:56:00,15,10,1, 11.9,1,1, -1.447, 10584.299, 342.907, 52550.540 23/03/10,16:56:00,16,10,1, 11.9,1,1, -1.447, 10585.586, 343.439, 52557.806 23/03/10,16:56:00,17,10,1, 11.9,1,1, -1.447, 10588.043, 342.959, 52554.663 23/03/10,16:56:00,18,10,1, 11.9,1,1, -1.447, 10583.562, 342.847, 52551.770 23/03/10,16:56:00,19,10,1, 11.9,1,1, -1.447, 10587.218, 343.157, 52558.469 23/03/10,16:56:01,00,10,1, 11.9,1,1, -1.448, 10587.217, 343.157, 52558.469 23/03/10,16:56:01,01,10,1, 11.9,1,1, -1.448, 10587.603, 342.750, 52553.850 23/03/10,16:56:01,02,10,1, 11.9,1,1, -1.448, 10583.069, 342.653, 52551.689 23/03/10,16:56:01,03,10,1, 11.9,1,1, -1.448, 10587.036, 343.013, 52558.206 23/03/10,16:56:01,04,10,1, 11.9,1,1, -1.448, 10585.276, 342.542, 52550.514 23/03/10,16:56:01,05,10,1, 11.9,1,1, -1.448, 10583.343, 343.100, 52554.737 23/03/10,16:56:01,06,10,1, 11.9,1,1, -1.448, 10587.898, 343.057, 52556.787 23/03/10,16:56:01,07,10,1, 11.9,1,1, -1.448, 10583.817, 342.712, 52550.337 23/03/10,16:56:01,08,10,1, 11.9,1,1, -1.448, 10585.631, 343.204, 52558.057 23/03/10,16:56:01,09,10,1, 11.9,1,1, -1.448, 10587.575, 342.695, 52553.783 23/03/10,16:56:01,10,10,1, 11.9,1,1, -1.448, 10583.068, 342.690, 52551.776 23/03/10,16:56:01,11,10,1, 11.9,1,1, -1.448, 10587.069, 343.035, 52558.213 23/03/10,16:56:01,12,10,1, 11.9,1,1, -1.448, 10585.218, 342.549, 52550.482 23/03/10,16:56:01,13,10,1, 11.9,1,1, -1.448, 10583.325, 343.085, 52554.746 23/03/10,16:56:01,14,10,1, 11.9,1,1, -1.448, 10587.820, 343.012, 52556.745 23/03/10,16:56:01,15,10,1, 11.9,1,1, -1.448, 10583.750, 342.684, 52550.313 23/03/10,16:56:01,16,10,1, 11.9,1,1, -1.448, 10585.682, 343.214, 52558.046 23/03/10,16:56:01,17,10,1, 11.9,1,1, -1.448, 10587.426, 342.660, 52553.659 23/03/10,16:56:01,18,10,1, 11.9,1,1, -1.448, 10582.941, 342.671, 52551.740 23/03/10,16:56:01,19,10,1, 11.9,1,1, -1.448, 10587.041, 343.044, 52558.193 23/03/10,16:56:02,00,09,1, 11.8,1,1, -1.451, 10587.033, 343.044, 52558.193 23/03/10,16:56:02,01,09,1, 11.8,1,1, -1.451, 10587.067, 342.447, 52553.013 23/03/10,16:56:02,02,09,1, 11.8,1,1, -1.451, 10582.354, 342.477, 52551.383 23/03/10,16:56:02,03,09,1, 11.8,1,1, -1.451, 10586.848, 342.939, 52558.182 23/03/10,16:56:02,04,09,1, 11.8,1,1, -1.451, 10584.692, 342.409, 52549.868 23/03/10,16:56:02,05,09,1, 11.8,1,1, -1.451, 10583.037, 342.968, 52554.997 23/03/10,16:56:02,06,09,1, 11.8,1,1, -1.451, 10587.780, 342.900, 52556.513 23/03/10,16:56:02,07,09,1, 11.8,1,1, -1.451, 10583.223, 342.453, 52549.768 23/03/10,16:56:02,08,09,1, 11.8,1,1, -1.451, 10585.508, 343.033, 52558.193 23/03/10,16:56:02,09,09,1, 11.8,1,1, -1.451, 10587.038, 342.485, 52552.919 23/03/10,16:56:02,10,09,1, 11.8,1,1, -1.451, 10582.249, 342.457, 52551.332 23/03/10,16:56:02,11,09,1, 11.8,1,1, -1.451, 10586.827, 342.859, 52558.163 23/03/10,16:56:02,12,09,1, 11.8,1,1, -1.451, 10584.594, 342.333, 52549.766 23/03/10,16:56:02,13,09,1, 11.8,1,1, -1.451, 10583.041, 342.983, 52554.991 23/03/10,16:56:02,14,09,1, 11.8,1,1, -1.451, 10587.791, 342.951, 52556.490 23/03/10,16:56:02,15,09,1, 11.8,1,1, -1.451, 10583.139, 342.452, 52549.761 23/03/10,16:56:02,16,09,1, 11.8,1,1, -1.451, 10585.458, 343.048, 52558.131 23/03/10,16:56:02,17,09,1, 11.8,1,1, -1.451, 10586.995, 342.393, 52552.844 23/03/10,16:56:02,18,09,1, 11.8,1,1, -1.451, 10582.234, 342.485, 52551.380 23/03/10,16:56:02,19,09,1, 11.8,1,1, -1.451, 10586.836, 342.983, 52558.140 23/03/10,16:56:03,00,10,1, 11.9,1,1, -1.446, 10586.833, 342.983, 52558.140 23/03/10,16:56:03,01,10,1, 11.9,1,1, -1.446, 10586.385, 342.263, 52552.036 23/03/10,16:56:03,02,10,1, 11.9,1,1, -1.446, 10581.816, 342.410, 52551.456 23/03/10,16:56:03,03,10,1, 11.9,1,1, -1.446, 10586.737, 342.841, 52557.897 23/03/10,16:56:03,04,10,1, 11.9,1,1, -1.446, 10583.963, 342.237, 52549.269 23/03/10,16:56:03,05,10,1, 11.9,1,1, -1.446, 10582.975, 342.852, 52555.286 23/03/10,16:56:03,06,10,1, 11.9,1,1, -1.446, 10587.565, 342.669, 52555.891 23/03/10,16:56:03,07,10,1, 11.9,1,1, -1.446, 10582.669, 342.303, 52549.589 23/03/10,16:56:03,08,10,1, 11.9,1,1, -1.446, 10585.403, 342.913, 52558.166 23/03/10,16:56:03,09,10,1, 11.9,1,1, -1.446, 10586.374, 342.178, 52551.937 23/03/10,16:56:03,10,10,1, 11.9,1,1, -1.446, 10581.744, 342.321, 52551.397 23/03/10,16:56:03,11,10,1, 11.9,1,1, -1.446, 10586.693, 342.803, 52557.816 23/03/10,16:56:03,12,10,1, 11.9,1,1, -1.446, 10583.924, 342.178, 52549.149 23/03/10,16:56:03,13,10,1, 11.9,1,1, -1.446, 10582.987, 342.827, 52555.357 23/03/10,16:56:03,14,10,1, 11.9,1,1, -1.446, 10587.559, 342.645, 52555.852 23/03/10,16:56:03,15,10,1, 11.9,1,1, -1.446, 10582.609, 342.220, 52549.586 23/03/10,16:56:03,16,10,1, 11.9,1,1, -1.446, 10585.365, 342.753, 52558.050 23/03/10,16:56:03,17,10,1, 11.9,1,1, -1.446, 10586.292, 342.193, 52551.872 23/03/10,16:56:03,18,10,1, 11.9,1,1, -1.446, 10581.754, 342.351, 52551.451 23/03/10,16:56:03,19,10,1, 11.9,1,1, -1.446, 10586.634, 342.764, 52557.718 23/03/10,16:56:04,00,11,1, 11.9,1,1, -1.451, 10586.632, 342.764, 52557.718 23/03/10,16:56:04,01,11,1, 11.9,1,1, -1.451, 10585.630, 341.994, 52551.240 23/03/10,16:56:04,02,11,1, 11.9,1,1, -1.451, 10581.567, 342.263, 52551.699 23/03/10,16:56:04,03,11,1, 11.9,1,1, -1.451, 10586.469, 342.604, 52557.216 23/03/10,16:56:04,04,11,1, 11.9,1,1, -1.451, 10583.355, 342.141, 52548.992 23/03/10,16:56:04,05,11,1, 11.9,1,1, -1.451, 10583.007, 342.673, 52555.640 23/03/10,16:56:04,06,11,1, 11.9,1,1, -1.451, 10587.099, 342.457, 52555.079 23/03/10,16:56:04,07,11,1, 11.9,1,1, -1.451, 10582.215, 342.129, 52549.676 23/03/10,16:56:04,08,11,1, 11.9,1,1, -1.451, 10585.320, 342.596, 52557.820 23/03/10,16:56:04,09,11,1, 11.9,1,1, -1.451, 10585.542, 341.995, 52551.076 23/03/10,16:56:04,10,11,1, 11.9,1,1, -1.451, 10581.516, 342.220, 52551.725 23/03/10,16:56:04,11,11,1, 11.9,1,1, -1.451, 10586.393, 342.612, 52557.216 23/03/10,16:56:04,12,11,1, 11.9,1,1, -1.451, 10583.289, 342.088, 52548.986 23/03/10,16:56:04,13,11,1, 11.9,1,1, -1.451, 10583.016, 342.639, 52555.658 23/03/10,16:56:04,14,11,1, 11.9,1,1, -1.451, 10587.047, 342.394, 52554.987 23/03/10,16:56:04,15,11,1, 11.9,1,1, -1.451, 10582.140, 342.084, 52549.557 23/03/10,16:56:04,16,11,1, 11.9,1,1, -1.451, 10585.292, 342.618, 52557.850 23/03/10,16:56:04,17,11,1, 11.9,1,1, -1.451, 10585.442, 341.927, 52551.050 23/03/10,16:56:04,18,11,1, 11.9,1,1, -1.451, 10581.435, 342.146, 52551.624 23/03/10,16:56:04,19,11,1, 11.9,1,1, -1.451, 10586.396, 342.537, 52557.089 23/03/10,16:56:05,00,10,1, 11.9,1,1, -1.444, 10586.390, 342.537, 52557.089 23/03/10,16:56:05,01,10,1, 11.9,1,1, -1.444, 10585.442, 342.228, 52553.037 23/03/10,16:56:05,02,10,1, 11.9,1,1, -1.444, 10581.827, 341.889, 52550.394 23/03/10,16:56:05,03,10,1, 11.9,1,1, -1.444, 10584.715, 342.368, 52555.954 23/03/10,16:56:05,04,10,1, 11.9,1,1, -1.444, 10584.195, 342.230, 52551.000 23/03/10,16:56:05,05,10,1, 11.9,1,1, -1.444, 10582.424, 342.155, 52553.062 23/03/10,16:56:05,06,10,1, 11.9,1,1, -1.444, 10586.013, 342.486, 52555.682 23/03/10,16:56:05,07,10,1, 11.9,1,1, -1.444, 10583.132, 341.912, 52550.152 23/03/10,16:56:05,08,10,1, 11.9,1,1, -1.444, 10583.573, 342.117, 52555.035 23/03/10,16:56:05,09,10,1, 11.9,1,1, -1.444, 10585.395, 342.279, 52553.023 23/03/10,16:56:05,10,10,1, 11.9,1,1, -1.444, 10581.789, 341.871, 52550.427 23/03/10,16:56:05,11,10,1, 11.9,1,1, -1.444, 10584.639, 342.323, 52555.953 23/03/10,16:56:05,12,10,1, 11.9,1,1, -1.444, 10584.163, 342.222, 52551.009 23/03/10,16:56:05,13,10,1, 11.9,1,1, -1.444, 10582.423, 342.070, 52553.013 23/03/10,16:56:05,14,10,1, 11.9,1,1, -1.444, 10586.027, 342.443, 52555.683 23/03/10,16:56:05,15,10,1, 11.9,1,1, -1.444, 10583.092, 341.953, 52550.128 23/03/10,16:56:05,16,10,1, 11.9,1,1, -1.444, 10583.639, 342.008, 52555.063 23/03/10,16:56:05,17,10,1, 11.9,1,1, -1.444, 10585.321, 342.207, 52553.038 23/03/10,16:56:05,18,10,1, 11.9,1,1, -1.444, 10581.734, 341.885, 52550.403 23/03/10,16:56:05,19,10,1, 11.9,1,1, -1.444, 10584.626, 342.368, 52555.927 23/03/10,16:56:06,00,10,1, 11.9,1,1, -1.448, 10584.621, 342.368, 52555.927 23/03/10,16:56:06,01,10,1, 11.9,1,1, -1.448, 10584.838, 342.070, 52552.498 23/03/10,16:56:06,02,10,1, 11.9,1,1, -1.448, 10581.493, 341.740, 52550.365 23/03/10,16:56:06,03,10,1, 11.9,1,1, -1.448, 10584.418, 342.260, 52555.629 23/03/10,16:56:06,04,10,1, 11.9,1,1, -1.448, 10583.681, 342.094, 52550.754 23/03/10,16:56:06,05,10,1, 11.9,1,1, -1.448, 10582.285, 341.970, 52553.132 23/03/10,16:56:06,06,10,1, 11.9,1,1, -1.448, 10585.598, 342.253, 52555.162 23/03/10,16:56:06,07,10,1, 11.9,1,1, -1.448, 10582.590, 341.737, 52549.872 23/03/10,16:56:06,08,10,1, 11.9,1,1, -1.448, 10583.388, 341.908, 52554.865 23/03/10,16:56:06,09,10,1, 11.9,1,1, -1.448, 10584.761, 341.960, 52552.416 23/03/10,16:56:06,10,10,1, 11.9,1,1, -1.448, 10581.437, 341.713, 52550.379 23/03/10,16:56:06,11,10,1, 11.9,1,1, -1.448, 10584.376, 342.176, 52555.580 23/03/10,16:56:06,12,10,1, 11.9,1,1, -1.448, 10583.658, 342.078, 52550.715 23/03/10,16:56:06,13,10,1, 11.9,1,1, -1.448, 10582.287, 341.980, 52553.133 23/03/10,16:56:06,14,10,1, 11.9,1,1, -1.448, 10585.544, 342.180, 52555.089 23/03/10,16:56:06,15,10,1, 11.9,1,1, -1.448, 10582.619, 341.784, 52549.917 23/03/10,16:56:06,16,10,1, 11.9,1,1, -1.448, 10583.350, 341.875, 52554.772 23/03/10,16:56:06,17,10,1, 11.9,1,1, -1.448, 10584.737, 341.995, 52552.406 23/03/10,16:56:06,18,10,1, 11.9,1,1, -1.448, 10581.374, 341.743, 52550.386 23/03/10,16:56:06,19,10,1, 11.9,1,1, -1.448, 10584.291, 342.191, 52555.538 23/03/10,16:56:07,00,10,1, 11.9,1,1, -1.449, 10584.288, 342.191, 52555.538 23/03/10,16:56:07,01,10,1, 11.9,1,1, -1.449, 10584.227, 341.744, 52550.781 23/03/10,16:56:07,02,10,1, 11.9,1,1, -1.449, 10580.527, 341.654, 52550.664 23/03/10,16:56:07,03,10,1, 11.9,1,1, -1.449, 10584.899, 342.062, 52556.098 23/03/10,16:56:07,04,10,1, 11.9,1,1, -1.449, 10582.641, 341.682, 52548.999 23/03/10,16:56:07,05,10,1, 11.9,1,1, -1.449, 10582.022, 341.968, 52554.268 23/03/10,16:56:07,06,10,1, 11.9,1,1, -1.449, 10585.762, 341.960, 52554.379 23/03/10,16:56:07,07,10,1, 11.9,1,1, -1.449, 10581.311, 341.458, 52548.783 23/03/10,16:56:07,08,10,1, 11.9,1,1, -1.449, 10583.591, 341.893, 52555.890 23/03/10,16:56:07,09,10,1, 11.9,1,1, -1.449, 10584.182, 341.641, 52550.733 23/03/10,16:56:07,10,10,1, 11.9,1,1, -1.449, 10580.491, 341.625, 52550.629 23/03/10,16:56:07,11,10,1, 11.9,1,1, -1.449, 10584.896, 342.165, 52556.041 23/03/10,16:56:07,12,10,1, 11.9,1,1, -1.449, 10582.596, 341.659, 52548.953 23/03/10,16:56:07,13,10,1, 11.9,1,1, -1.449, 10581.953, 341.887, 52554.189 23/03/10,16:56:07,14,10,1, 11.9,1,1, -1.449, 10585.638, 341.869, 52554.250 23/03/10,16:56:07,15,10,1, 11.9,1,1, -1.449, 10581.253, 341.403, 52548.827 23/03/10,16:56:07,16,10,1, 11.9,1,1, -1.449, 10583.559, 341.891, 52555.994 23/03/10,16:56:07,17,10,1, 11.9,1,1, -1.449, 10584.107, 341.576, 52550.662 23/03/10,16:56:07,18,10,1, 11.9,1,1, -1.449, 10580.478, 341.614, 52550.615 23/03/10,16:56:07,19,10,1, 11.9,1,1, -1.449, 10584.860, 342.108, 52556.075 23/03/10,16:56:08,00,10,1, 11.9,1,1, -1.444, 10584.855, 342.108, 52556.075 23/03/10,16:56:08,01,10,1, 11.9,1,1, -1.444, 10583.689, 341.558, 52550.302 23/03/10,16:56:08,02,10,1, 11.9,1,1, -1.444, 10580.285, 341.593, 52550.628 23/03/10,16:56:08,03,10,1, 11.9,1,1, -1.444, 10584.589, 342.018, 52555.634 23/03/10,16:56:08,04,10,1, 11.9,1,1, -1.444, 10582.182, 341.582, 52548.784 23/03/10,16:56:08,05,10,1, 11.9,1,1, -1.444, 10581.911, 341.825, 52554.183 23/03/10,16:56:08,06,10,1, 11.9,1,1, -1.444, 10585.253, 341.714, 52553.795 23/03/10,16:56:08,07,10,1, 11.9,1,1, -1.444, 10580.878, 341.307, 52548.786 23/03/10,16:56:08,08,10,1, 11.9,1,1, -1.444, 10583.337, 341.739, 52555.705 23/03/10,16:56:08,09,10,1, 11.9,1,1, -1.444, 10583.584, 341.487, 52550.286 23/03/10,16:56:08,10,10,1, 11.9,1,1, -1.444, 10580.239, 341.536, 52550.689 23/03/10,16:56:08,11,10,1, 11.9,1,1, -1.444, 10584.592, 341.976, 52555.647 23/03/10,16:56:08,12,10,1, 11.9,1,1, -1.444, 10582.119, 341.473, 52548.730 23/03/10,16:56:08,13,10,1, 11.9,1,1, -1.444, 10581.866, 341.819, 52554.191 23/03/10,16:56:08,14,10,1, 11.9,1,1, -1.444, 10585.267, 341.788, 52553.773 23/03/10,16:56:08,15,10,1, 11.9,1,1, -1.444, 10580.890, 341.302, 52548.797 23/03/10,16:56:08,16,10,1, 11.9,1,1, -1.444, 10583.329, 341.751, 52555.656 23/03/10,16:56:08,17,10,1, 11.9,1,1, -1.444, 10583.624, 341.497, 52550.245 23/03/10,16:56:08,18,10,1, 11.9,1,1, -1.444, 10580.243, 341.497, 52550.698 23/03/10,16:56:08,19,10,1, 11.9,1,1, -1.444, 10584.514, 341.989, 52555.605 23/03/10,16:56:09,00,10,1, 11.8,1,1, -1.452, 10584.513, 341.989, 52555.605 23/03/10,16:56:09,01,10,1, 11.8,1,1, -1.452, 10583.264, 341.369, 52549.831 23/03/10,16:56:09,02,10,1, 11.8,1,1, -1.452, 10579.917, 341.424, 52550.550 23/03/10,16:56:09,03,10,1, 11.8,1,1, -1.452, 10584.383, 341.908, 52555.505 23/03/10,16:56:09,04,10,1, 11.8,1,1, -1.452, 10581.799, 341.346, 52548.389 23/03/10,16:56:09,05,10,1, 11.8,1,1, -1.452, 10581.579, 341.658, 52554.076 23/03/10,16:56:09,06,10,1, 11.8,1,1, -1.452, 10584.906, 341.566, 52553.373 23/03/10,16:56:09,07,10,1, 11.8,1,1, -1.452, 10580.404, 341.113, 52548.412 23/03/10,16:56:09,08,10,1, 11.8,1,1, -1.452, 10583.036, 341.611, 52555.468 23/03/10,16:56:09,09,10,1, 11.8,1,1, -1.452, 10583.195, 341.329, 52549.799 23/03/10,16:56:09,10,10,1, 11.8,1,1, -1.452, 10579.853, 341.358, 52550.523 23/03/10,16:56:09,11,10,1, 11.8,1,1, -1.452, 10584.385, 341.848, 52555.475 23/03/10,16:56:09,12,10,1, 11.8,1,1, -1.452, 10581.767, 341.407, 52548.441 23/03/10,16:56:09,13,10,1, 11.8,1,1, -1.452, 10581.552, 341.687, 52554.083 23/03/10,16:56:09,14,10,1, 11.8,1,1, -1.452, 10584.895, 341.599, 52553.362 23/03/10,16:56:09,15,10,1, 11.8,1,1, -1.452, 10580.394, 341.157, 52548.358 23/03/10,16:56:09,16,10,1, 11.8,1,1, -1.452, 10583.023, 341.629, 52555.496 23/03/10,16:56:09,17,10,1, 11.8,1,1, -1.452, 10583.181, 341.366, 52549.831 23/03/10,16:56:09,18,10,1, 11.8,1,1, -1.452, 10579.869, 341.384, 52550.564 23/03/10,16:56:09,19,10,1, 11.8,1,1, -1.452, 10584.322, 341.867, 52555.410 23/03/10,16:56:10,00,11,1, 11.8,1,1, -1.443, 10584.321, 341.867, 52555.410 23/03/10,16:56:10,01,11,1, 11.8,1,1, -1.443, 10582.503, 341.306, 52549.618 23/03/10,16:56:10,02,11,1, 11.8,1,1, -1.443, 10580.009, 341.370, 52550.901 23/03/10,16:56:10,03,11,1, 11.8,1,1, -1.443, 10583.817, 341.638, 52554.432 23/03/10,16:56:10,04,11,1, 11.8,1,1, -1.443, 10581.421, 341.368, 52548.826 23/03/10,16:56:10,05,11,1, 11.8,1,1, -1.443, 10581.607, 341.487, 52553.815 23/03/10,16:56:10,06,11,1, 11.8,1,1, -1.443, 10584.106, 341.474, 52552.589 23/03/10,16:56:10,07,11,1, 11.8,1,1, -1.443, 10580.334, 341.147, 52548.908 23/03/10,16:56:10,08,11,1, 11.8,1,1, -1.443, 10582.699, 341.408, 52554.559 23/03/10,16:56:10,09,11,1, 11.8,1,1, -1.443, 10582.474, 341.247, 52549.611 23/03/10,16:56:10,10,11,1, 11.8,1,1, -1.443, 10579.984, 341.391, 52550.830 23/03/10,16:56:10,11,11,1, 11.8,1,1, -1.443, 10583.779, 341.669, 52554.457 23/03/10,16:56:10,12,11,1, 11.8,1,1, -1.443, 10581.353, 341.373, 52548.690 23/03/10,16:56:10,13,11,1, 11.8,1,1, -1.443, 10581.543, 341.487, 52553.783 23/03/10,16:56:10,14,11,1, 11.8,1,1, -1.443, 10584.086, 341.481, 52552.526 23/03/10,16:56:10,15,11,1, 11.8,1,1, -1.443, 10580.274, 341.147, 52548.940 23/03/10,16:56:10,16,11,1, 11.8,1,1, -1.443, 10582.674, 341.384, 52554.521 23/03/10,16:56:10,17,11,1, 11.8,1,1, -1.443, 10582.460, 341.225, 52549.547 23/03/10,16:56:10,18,11,1, 11.8,1,1, -1.443, 10579.955, 341.339, 52550.798 23/03/10,16:56:10,19,11,1, 11.8,1,1, -1.443, 10583.708, 341.582, 52554.424 23/03/10,16:56:11,00,10,1, 11.8,1,1, -1.451, 10583.704, 341.582, 52554.424 23/03/10,16:56:11,01,10,1, 11.8,1,1, -1.451, 10582.209, 341.201, 52549.210 23/03/10,16:56:11,02,10,1, 11.8,1,1, -1.451, 10579.661, 341.201, 52550.611 23/03/10,16:56:11,03,10,1, 11.8,1,1, -1.451, 10583.596, 341.568, 52554.227 23/03/10,16:56:11,04,10,1, 11.8,1,1, -1.451, 10581.040, 341.142, 52548.293 23/03/10,16:56:11,05,10,1, 11.8,1,1, -1.451, 10581.309, 341.315, 52553.523 23/03/10,16:56:11,06,10,1, 11.8,1,1, -1.451, 10583.827, 341.284, 52552.161 23/03/10,16:56:11,07,10,1, 11.8,1,1, -1.451, 10579.842, 340.976, 52548.501 23/03/10,16:56:11,08,10,1, 11.8,1,1, -1.451, 10582.467, 341.380, 52554.528 23/03/10,16:56:11,09,10,1, 11.8,1,1, -1.451, 10582.102, 341.167, 52549.174 23/03/10,16:56:11,10,10,1, 11.8,1,1, -1.451, 10579.634, 341.253, 52550.623 23/03/10,16:56:11,11,10,1, 11.8,1,1, -1.451, 10583.542, 341.578, 52554.249 23/03/10,16:56:11,12,10,1, 11.8,1,1, -1.451, 10580.945, 341.200, 52548.323 23/03/10,16:56:11,13,10,1, 11.8,1,1, -1.451, 10581.260, 341.382, 52553.651 23/03/10,16:56:11,14,10,1, 11.8,1,1, -1.451, 10583.737, 341.241, 52552.126 23/03/10,16:56:11,15,10,1, 11.8,1,1, -1.451, 10579.837, 340.957, 52548.555 23/03/10,16:56:11,16,10,1, 11.8,1,1, -1.451, 10582.447, 341.320, 52554.444 23/03/10,16:56:11,17,10,1, 11.8,1,1, -1.451, 10582.090, 341.091, 52549.077 23/03/10,16:56:11,18,10,1, 11.8,1,1, -1.451, 10579.571, 341.243, 52550.644 23/03/10,16:56:11,19,10,1, 11.8,1,1, -1.451, 10583.540, 341.591, 52554.287 23/03/10,16:56:12,00,10,1, 11.9,1,1, -1.444, 10583.537, 341.591, 52554.287 23/03/10,16:56:12,01,10,1, 11.9,1,1, -1.444, 10581.734, 341.075, 52548.882 23/03/10,16:56:12,02,10,1, 11.9,1,1, -1.444, 10579.427, 341.143, 52550.544 23/03/10,16:56:12,03,10,1, 11.9,1,1, -1.444, 10583.199, 341.411, 52553.810 23/03/10,16:56:12,04,10,1, 11.9,1,1, -1.444, 10580.623, 341.047, 52548.168 23/03/10,16:56:12,05,10,1, 11.9,1,1, -1.444, 10581.081, 341.198, 52553.390 23/03/10,16:56:12,06,10,1, 11.9,1,1, -1.444, 10583.299, 341.185, 52551.760 23/03/10,16:56:12,07,10,1, 11.9,1,1, -1.444, 10579.521, 340.882, 52548.452 23/03/10,16:56:12,08,10,1, 11.9,1,1, -1.444, 10582.122, 341.161, 52554.057 23/03/10,16:56:12,09,10,1, 11.9,1,1, -1.444, 10581.691, 341.008, 52548.849 23/03/10,16:56:12,10,10,1, 11.9,1,1, -1.444, 10579.411, 341.154, 52550.511 23/03/10,16:56:12,11,10,1, 11.9,1,1, -1.444, 10583.156, 341.362, 52553.758 23/03/10,16:56:12,12,10,1, 11.9,1,1, -1.444, 10580.619, 341.035, 52548.152 23/03/10,16:56:12,13,10,1, 11.9,1,1, -1.444, 10581.015, 341.262, 52553.375 23/03/10,16:56:12,14,10,1, 11.9,1,1, -1.444, 10583.306, 341.135, 52551.716 23/03/10,16:56:12,15,10,1, 11.9,1,1, -1.444, 10579.562, 340.802, 52548.386 23/03/10,16:56:12,16,10,1, 11.9,1,1, -1.444, 10582.036, 341.165, 52554.026 23/03/10,16:56:12,17,10,1, 11.9,1,1, -1.444, 10581.668, 341.027, 52548.893 23/03/10,16:56:12,18,10,1, 11.9,1,1, -1.444, 10579.375, 341.089, 52550.507 23/03/10,16:56:12,19,10,1, 11.9,1,1, -1.444, 10583.162, 341.404, 52553.850 23/03/10,16:56:13,00,10,1, 11.9,1,1, -1.449, 10583.161, 341.404, 52553.850 23/03/10,16:56:13,01,10,1, 11.9,1,1, -1.449, 10581.203, 340.737, 52547.471 23/03/10,16:56:13,02,10,1, 11.9,1,1, -1.449, 10578.844, 341.111, 52550.813 23/03/10,16:56:13,03,10,1, 11.9,1,1, -1.449, 10583.589, 341.265, 52553.926 23/03/10,16:56:13,04,10,1, 11.9,1,1, -1.449, 10579.755, 340.749, 52546.793 23/03/10,16:56:13,05,10,1, 11.9,1,1, -1.449, 10580.999, 341.259, 52554.271 23/03/10,16:56:13,06,10,1, 11.9,1,1, -1.449, 10583.342, 340.890, 52550.834 23/03/10,16:56:13,07,10,1, 11.9,1,1, -1.449, 10578.607, 340.687, 52547.783 23/03/10,16:56:13,08,10,1, 11.9,1,1, -1.449, 10582.385, 341.170, 52554.829 23/03/10,16:56:13,09,10,1, 11.9,1,1, -1.449, 10581.157, 340.690, 52547.432 23/03/10,16:56:13,10,10,1, 11.9,1,1, -1.449, 10578.795, 341.102, 52550.875 23/03/10,16:56:13,11,10,1, 11.9,1,1, -1.449, 10583.548, 341.259, 52553.902 23/03/10,16:56:13,12,10,1, 11.9,1,1, -1.449, 10579.649, 340.740, 52546.784 23/03/10,16:56:13,13,10,1, 11.9,1,1, -1.449, 10580.987, 341.158, 52554.226 23/03/10,16:56:13,14,10,1, 11.9,1,1, -1.449, 10583.306, 340.846, 52550.732 23/03/10,16:56:13,15,10,1, 11.9,1,1, -1.449, 10578.550, 340.665, 52547.747 23/03/10,16:56:13,16,10,1, 11.9,1,1, -1.449, 10582.397, 341.169, 52554.847 23/03/10,16:56:13,17,10,1, 11.9,1,1, -1.449, 10581.106, 340.765, 52547.410 23/03/10,16:56:13,18,10,1, 11.9,1,1, -1.449, 10578.767, 341.096, 52550.887 23/03/10,16:56:13,19,10,1, 11.9,1,1, -1.449, 10583.511, 341.254, 52553.884 23/03/10,16:56:14,00,09,1, 11.8,1,1, -1.449, 10583.503, 341.254, 52553.884 23/03/10,16:56:14,01,09,1, 11.8,1,1, -1.449, 10580.795, 340.509, 52547.214 23/03/10,16:56:14,02,09,1, 11.8,1,1, -1.449, 10578.667, 340.909, 52550.741 23/03/10,16:56:14,03,09,1, 11.8,1,1, -1.449, 10583.283, 341.071, 52553.520 23/03/10,16:56:14,04,09,1, 11.8,1,1, -1.449, 10579.497, 340.664, 52546.756 23/03/10,16:56:14,05,09,1, 11.8,1,1, -1.449, 10580.785, 341.105, 52554.001 23/03/10,16:56:14,06,09,1, 11.8,1,1, -1.449, 10582.928, 340.686, 52550.396 23/03/10,16:56:14,07,09,1, 11.8,1,1, -1.449, 10578.296, 340.491, 52547.603 23/03/10,16:56:14,08,09,1, 11.8,1,1, -1.449, 10582.121, 340.945, 52554.333 23/03/10,16:56:14,09,09,1, 11.8,1,1, -1.449, 10580.772, 340.519, 52547.141 23/03/10,16:56:14,10,09,1, 11.8,1,1, -1.449, 10578.670, 340.939, 52550.636 23/03/10,16:56:14,11,09,1, 11.8,1,1, -1.449, 10583.049, 341.064, 52553.125 23/03/10,16:56:14,12,09,1, 11.8,1,1, -1.449, 10579.981, 340.608, 52546.511 23/03/10,16:56:14,13,09,1, 11.8,1,1, -1.449, 10580.236, 340.951, 52553.207 23/03/10,16:56:14,14,09,1, 11.8,1,1, -1.449, 10583.267, 340.865, 52551.442 23/03/10,16:56:14,15,09,1, 11.8,1,1, -1.449, 10578.410, 340.373, 52546.923 23/03/10,16:56:14,16,09,1, 11.8,1,1, -1.449, 10581.612, 340.964, 52554.374 23/03/10,16:56:14,17,09,1, 11.8,1,1, -1.449, 10581.316, 340.616, 52547.919 23/03/10,16:56:14,18,09,1, 11.8,1,1, -1.449, 10578.228, 340.683, 52549.622 23/03/10,16:56:14,19,09,1, 11.8,1,1, -1.449, 10583.084, 341.163, 52554.111 23/03/10,16:56:15,00,10,1, 11.9,1,1, -1.448, 10583.078, 341.163, 52554.111 23/03/10,16:56:15,01,10,1, 11.9,1,1, -1.448, 10580.347, 340.442, 52547.056 23/03/10,16:56:15,02,10,1, 11.9,1,1, -1.448, 10578.749, 340.743, 52550.732 23/03/10,16:56:15,03,10,1, 11.9,1,1, -1.448, 10582.776, 340.843, 52552.642 23/03/10,16:56:15,04,10,1, 11.9,1,1, -1.448, 10579.231, 340.509, 52546.876 23/03/10,16:56:15,05,10,1, 11.9,1,1, -1.448, 10580.735, 340.817, 52553.554 23/03/10,16:56:15,06,10,1, 11.9,1,1, -1.448, 10582.362, 340.464, 52549.773 23/03/10,16:56:15,07,10,1, 11.9,1,1, -1.448, 10578.333, 340.403, 52547.853 23/03/10,16:56:15,08,10,1, 11.9,1,1, -1.448, 10581.876, 340.745, 52553.619 23/03/10,16:56:15,09,10,1, 11.9,1,1, -1.448, 10580.391, 340.463, 52546.947 23/03/10,16:56:15,10,10,1, 11.9,1,1, -1.448, 10578.708, 340.780, 52550.767 23/03/10,16:56:15,11,10,1, 11.9,1,1, -1.448, 10582.784, 340.806, 52552.630 23/03/10,16:56:15,12,10,1, 11.9,1,1, -1.448, 10579.208, 340.456, 52546.814 23/03/10,16:56:15,13,10,1, 11.9,1,1, -1.448, 10580.780, 340.823, 52553.533 23/03/10,16:56:15,14,10,1, 11.9,1,1, -1.448, 10582.372, 340.466, 52549.755 23/03/10,16:56:15,15,10,1, 11.9,1,1, -1.448, 10578.283, 340.381, 52547.765 23/03/10,16:56:15,16,10,1, 11.9,1,1, -1.448, 10581.854, 340.712, 52553.590 23/03/10,16:56:15,17,10,1, 11.9,1,1, -1.448, 10580.359, 340.422, 52546.906 23/03/10,16:56:15,18,10,1, 11.9,1,1, -1.448, 10578.735, 340.827, 52550.762 23/03/10,16:56:15,19,10,1, 11.9,1,1, -1.448, 10582.845, 340.826, 52552.654 23/03/10,16:56:16,00,09,1, 11.9,1,1, -1.446, 10582.844, 340.826, 52552.654 23/03/10,16:56:16,01,09,1, 11.9,1,1, -1.446, 10580.031, 340.186, 52546.678 23/03/10,16:56:16,02,09,1, 11.9,1,1, -1.446, 10578.696, 340.643, 52550.658 23/03/10,16:56:16,03,09,1, 11.9,1,1, -1.446, 10582.589, 340.635, 52552.125 23/03/10,16:56:16,04,09,1, 11.9,1,1, -1.446, 10578.991, 340.337, 52546.760 23/03/10,16:56:16,05,09,1, 11.9,1,1, -1.446, 10580.694, 340.617, 52553.247 23/03/10,16:56:16,06,09,1, 11.9,1,1, -1.446, 10582.014, 340.242, 52549.250 23/03/10,16:56:16,07,09,1, 11.9,1,1, -1.446, 10578.366, 340.132, 52546.899 23/03/10,16:56:16,08,09,1, 11.9,1,1, -1.446, 10581.283, 340.504, 52553.231 23/03/10,16:56:16,09,09,1, 11.9,1,1, -1.446, 10580.598, 340.352, 52547.343 23/03/10,16:56:16,10,09,1, 11.9,1,1, -1.446, 10578.297, 340.391, 52549.548 23/03/10,16:56:16,11,09,1, 11.9,1,1, -1.446, 10582.489, 340.671, 52552.872 23/03/10,16:56:16,12,09,1, 11.9,1,1, -1.446, 10579.426, 340.302, 52546.636 23/03/10,16:56:16,13,09,1, 11.9,1,1, -1.446, 10580.093, 340.536, 52552.541 23/03/10,16:56:16,14,09,1, 11.9,1,1, -1.446, 10582.410, 340.343, 52550.237 23/03/10,16:56:16,15,09,1, 11.9,1,1, -1.446, 10578.165, 340.030, 52546.924 23/03/10,16:56:16,16,09,1, 11.9,1,1, -1.446, 10581.239, 340.529, 52553.275 23/03/10,16:56:16,17,09,1, 11.9,1,1, -1.446, 10580.570, 340.288, 52547.312 23/03/10,16:56:16,18,09,1, 11.9,1,1, -1.446, 10578.259, 340.388, 52549.607 23/03/10,16:56:16,19,09,1, 11.9,1,1, -1.446, 10582.501, 340.709, 52552.818 23/03/10,16:56:17,00,10,1, 11.9,1,1, -1.449, 10582.494, 340.709, 52552.818 23/03/10,16:56:17,01,10,1, 11.9,1,1, -1.449, 10580.265, 340.018, 52546.301 23/03/10,16:56:17,02,10,1, 11.9,1,1, -1.449, 10578.018, 340.267, 52549.773 23/03/10,16:56:17,03,10,1, 11.9,1,1, -1.449, 10582.720, 340.497, 52552.706 23/03/10,16:56:17,04,10,1, 11.9,1,1, -1.449, 10578.867, 339.973, 52545.667 23/03/10,16:56:17,05,10,1, 11.9,1,1, -1.449, 10580.108, 340.412, 52553.013 23/03/10,16:56:17,06,10,1, 11.9,1,1, -1.449, 10582.292, 340.131, 52549.495 23/03/10,16:56:17,07,10,1, 11.9,1,1, -1.449, 10577.546, 339.834, 52546.531 23/03/10,16:56:17,08,10,1, 11.9,1,1, -1.449, 10581.446, 340.425, 52553.559 23/03/10,16:56:17,09,10,1, 11.9,1,1, -1.449, 10580.169, 340.004, 52546.262 23/03/10,16:56:17,10,10,1, 11.9,1,1, -1.449, 10577.997, 340.255, 52549.794 23/03/10,16:56:17,11,10,1, 11.9,1,1, -1.449, 10582.699, 340.548, 52552.695 23/03/10,16:56:17,12,10,1, 11.9,1,1, -1.449, 10578.803, 339.978, 52545.685 23/03/10,16:56:17,13,10,1, 11.9,1,1, -1.449, 10580.410, 340.461, 52554.168 23/03/10,16:56:17,14,10,1, 11.9,1,1, -1.449, 10581.824, 339.899, 52548.453 23/03/10,16:56:17,15,10,1, 11.9,1,1, -1.449, 10577.503, 339.933, 52547.359 23/03/10,16:56:17,16,10,1, 11.9,1,1, -1.449, 10581.841, 340.367, 52553.421 23/03/10,16:56:17,17,10,1, 11.9,1,1, -1.449, 10579.584, 339.861, 52545.668 23/03/10,16:56:17,18,10,1, 11.9,1,1, -1.449, 10578.328, 340.404, 52550.810 23/03/10,16:56:17,19,10,1, 11.9,1,1, -1.449, 10582.704, 340.267, 52551.893 23/03/10,16:56:18,00,10,1, 11.9,1,1, -1.442, 10582.702, 340.267, 52551.893 23/03/10,16:56:18,01,10,1, 11.9,1,1, -1.442, 10579.226, 339.684, 52545.349 23/03/10,16:56:18,02,10,1, 11.9,1,1, -1.442, 10578.375, 340.219, 52550.853 23/03/10,16:56:18,03,10,1, 11.9,1,1, -1.442, 10582.491, 340.104, 52551.386 23/03/10,16:56:18,04,10,1, 11.9,1,1, -1.442, 10577.843, 339.713, 52545.082 23/03/10,16:56:18,05,10,1, 11.9,1,1, -1.442, 10581.200, 340.251, 52553.858 23/03/10,16:56:18,06,10,1, 11.9,1,1, -1.442, 10581.074, 339.507, 52546.863 23/03/10,16:56:18,07,10,1, 11.9,1,1, -1.442, 10577.307, 339.941, 52548.179 23/03/10,16:56:18,08,10,1, 11.9,1,1, -1.442, 10582.126, 340.073, 52552.823 23/03/10,16:56:18,09,10,1, 11.9,1,1, -1.442, 10578.597, 339.606, 52544.687 23/03/10,16:56:18,10,10,1, 11.9,1,1, -1.442, 10578.749, 340.321, 52551.829 23/03/10,16:56:18,11,10,1, 11.9,1,1, -1.442, 10582.475, 339.948, 52550.589 23/03/10,16:56:18,12,10,1, 11.9,1,1, -1.442, 10577.662, 339.753, 52545.883 23/03/10,16:56:18,13,10,1, 11.9,1,1, -1.442, 10581.154, 340.196, 52553.973 23/03/10,16:56:18,14,10,1, 11.9,1,1, -1.442, 10581.020, 339.566, 52546.809 23/03/10,16:56:18,15,10,1, 11.9,1,1, -1.442, 10577.323, 339.945, 52548.146 23/03/10,16:56:18,16,10,1, 11.9,1,1, -1.442, 10582.084, 340.110, 52552.806 23/03/10,16:56:18,17,10,1, 11.9,1,1, -1.442, 10578.584, 339.618, 52544.621 23/03/10,16:56:18,18,10,1, 11.9,1,1, -1.442, 10578.744, 340.331, 52551.837 23/03/10,16:56:18,19,10,1, 11.9,1,1, -1.442, 10582.436, 339.888, 52550.388 23/03/10,16:56:19,00,10,1, 11.9,1,1, -1.449, 10582.435, 339.888, 52550.388 23/03/10,16:56:19,01,10,1, 11.9,1,1, -1.449, 10578.297, 339.353, 52544.372 23/03/10,16:56:19,02,10,1, 11.9,1,1, -1.449, 10578.713, 340.121, 52551.901 23/03/10,16:56:19,03,10,1, 11.9,1,1, -1.449, 10582.336, 339.661, 52550.129 23/03/10,16:56:19,04,10,1, 11.9,1,1, -1.449, 10577.355, 339.433, 52545.545 23/03/10,16:56:19,05,10,1, 11.9,1,1, -1.449, 10581.018, 339.877, 52553.712 23/03/10,16:56:19,06,10,1, 11.9,1,1, -1.449, 10580.692, 339.195, 52546.296 23/03/10,16:56:19,07,10,1, 11.9,1,1, -1.449, 10577.029, 339.636, 52548.016 23/03/10,16:56:19,08,10,1, 11.9,1,1, -1.449, 10581.961, 339.763, 52552.544 23/03/10,16:56:19,09,10,1, 11.9,1,1, -1.449, 10578.294, 339.361, 52544.381 23/03/10,16:56:19,10,10,1, 11.9,1,1, -1.449, 10578.654, 339.970, 52551.718 23/03/10,16:56:19,11,10,1, 11.9,1,1, -1.449, 10582.240, 339.592, 52550.019 23/03/10,16:56:19,12,10,1, 11.9,1,1, -1.449, 10577.371, 339.406, 52545.551 23/03/10,16:56:19,13,10,1, 11.9,1,1, -1.449, 10580.997, 339.855, 52553.649 23/03/10,16:56:19,14,10,1, 11.9,1,1, -1.449, 10580.624, 339.132, 52546.136 23/03/10,16:56:19,15,10,1, 11.9,1,1, -1.449, 10577.045, 339.567, 52547.998 23/03/10,16:56:19,16,10,1, 11.9,1,1, -1.449, 10581.919, 339.732, 52552.472 23/03/10,16:56:19,17,10,1, 11.9,1,1, -1.449, 10578.300, 339.287, 52544.327 23/03/10,16:56:19,18,10,1, 11.9,1,1, -1.449, 10578.649, 340.092, 52551.863 23/03/10,16:56:19,19,10,1, 11.9,1,1, -1.449, 10582.268, 339.650, 52550.030 23/03/10,16:56:20,00,10,1, 11.9,1,1, -1.446, 10582.260, 339.650, 52550.030 23/03/10,16:56:20,01,10,1, 11.9,1,1, -1.446, 10577.833, 339.114, 52544.482 23/03/10,16:56:20,02,10,1, 11.9,1,1, -1.446, 10579.035, 339.745, 52551.881 23/03/10,16:56:20,03,10,1, 11.9,1,1, -1.446, 10581.679, 339.149, 52548.893 23/03/10,16:56:20,04,10,1, 11.9,1,1, -1.446, 10577.247, 339.249, 52546.174 23/03/10,16:56:20,05,10,1, 11.9,1,1, -1.446, 10581.068, 339.537, 52552.970 23/03/10,16:56:20,06,10,1, 11.9,1,1, -1.446, 10579.878, 338.859, 52545.556 23/03/10,16:56:20,07,10,1, 11.9,1,1, -1.446, 10577.241, 339.462, 52548.528 23/03/10,16:56:20,08,10,1, 11.9,1,1, -1.446, 10581.592, 339.351, 52551.326 23/03/10,16:56:20,09,10,1, 11.9,1,1, -1.446, 10577.758, 339.082, 52544.419 23/03/10,16:56:20,10,10,1, 11.9,1,1, -1.446, 10579.068, 339.730, 52551.935 23/03/10,16:56:20,11,10,1, 11.9,1,1, -1.446, 10581.640, 339.218, 52548.819 23/03/10,16:56:20,12,10,1, 11.9,1,1, -1.446, 10577.244, 339.205, 52546.101 23/03/10,16:56:20,13,10,1, 11.9,1,1, -1.446, 10581.050, 339.462, 52552.968 23/03/10,16:56:20,14,10,1, 11.9,1,1, -1.446, 10579.785, 338.839, 52545.446 23/03/10,16:56:20,15,10,1, 11.9,1,1, -1.446, 10577.276, 339.380, 52548.591 23/03/10,16:56:20,16,10,1, 11.9,1,1, -1.446, 10581.589, 339.310, 52551.236 23/03/10,16:56:20,17,10,1, 11.9,1,1, -1.446, 10577.737, 339.028, 52544.379 23/03/10,16:56:20,18,10,1, 11.9,1,1, -1.446, 10578.990, 339.656, 52551.826 23/03/10,16:56:20,19,10,1, 11.9,1,1, -1.446, 10581.540, 339.110, 52548.728 23/03/10,16:56:21,00,10,1, 11.9,1,1, -1.444, 10581.534, 339.110, 52548.728 23/03/10,16:56:21,01,10,1, 11.9,1,1, -1.444, 10577.133, 338.612, 52542.990 23/03/10,16:56:21,02,10,1, 11.9,1,1, -1.444, 10578.979, 339.502, 52552.622 23/03/10,16:56:21,03,10,1, 11.9,1,1, -1.444, 10581.919, 338.792, 52548.229 23/03/10,16:56:21,04,10,1, 11.9,1,1, -1.444, 10576.418, 338.807, 52545.194 23/03/10,16:56:21,05,10,1, 11.9,1,1, -1.444, 10581.328, 339.240, 52553.659 23/03/10,16:56:21,06,10,1, 11.9,1,1, -1.444, 10579.484, 338.326, 52544.082 23/03/10,16:56:21,07,10,1, 11.9,1,1, -1.444, 10576.609, 339.132, 52548.517 23/03/10,16:56:21,08,10,1, 11.9,1,1, -1.444, 10582.087, 339.102, 52551.610 23/03/10,16:56:21,09,10,1, 11.9,1,1, -1.444, 10577.126, 338.619, 52543.081 23/03/10,16:56:21,10,10,1, 11.9,1,1, -1.444, 10579.058, 339.553, 52552.647 23/03/10,16:56:21,11,10,1, 11.9,1,1, -1.444, 10581.859, 338.735, 52548.091 23/03/10,16:56:21,12,10,1, 11.9,1,1, -1.444, 10576.376, 338.745, 52545.106 23/03/10,16:56:21,13,10,1, 11.9,1,1, -1.444, 10581.347, 339.239, 52553.669 23/03/10,16:56:21,14,10,1, 11.9,1,1, -1.444, 10579.465, 338.352, 52544.047 23/03/10,16:56:21,15,10,1, 11.9,1,1, -1.444, 10576.645, 339.154, 52548.536 23/03/10,16:56:21,16,10,1, 11.9,1,1, -1.444, 10582.097, 339.058, 52551.510 23/03/10,16:56:21,17,10,1, 11.9,1,1, -1.444, 10577.096, 338.546, 52542.947 23/03/10,16:56:21,18,10,1, 11.9,1,1, -1.444, 10579.015, 339.464, 52552.640 23/03/10,16:56:21,19,10,1, 11.9,1,1, -1.444, 10581.922, 338.700, 52548.070 23/03/10,16:56:22,00,10,1, 11.9,1,1, -1.444, 10581.918, 338.700, 52548.070 23/03/10,16:56:22,01,10,1, 11.9,1,1, -1.444, 10576.867, 338.311, 52542.832 23/03/10,16:56:22,02,10,1, 11.9,1,1, -1.444, 10579.158, 339.266, 52552.576 23/03/10,16:56:22,03,10,1, 11.9,1,1, -1.444, 10581.659, 338.354, 52547.440 23/03/10,16:56:22,04,10,1, 11.9,1,1, -1.444, 10576.278, 338.532, 52545.166 23/03/10,16:56:22,05,10,1, 11.9,1,1, -1.444, 10581.346, 338.886, 52553.201 23/03/10,16:56:22,06,10,1, 11.9,1,1, -1.444, 10579.043, 337.999, 52543.483 23/03/10,16:56:22,07,10,1, 11.9,1,1, -1.444, 10576.608, 338.822, 52548.614 23/03/10,16:56:22,08,10,1, 11.9,1,1, -1.444, 10581.952, 338.726, 52550.851 23/03/10,16:56:22,09,10,1, 11.9,1,1, -1.444, 10576.860, 338.210, 52542.760 23/03/10,16:56:22,10,10,1, 11.9,1,1, -1.444, 10579.121, 339.103, 52552.469 23/03/10,16:56:22,11,10,1, 11.9,1,1, -1.444, 10581.525, 338.272, 52547.279 23/03/10,16:56:22,12,10,1, 11.9,1,1, -1.444, 10576.182, 338.429, 52545.073 23/03/10,16:56:22,13,10,1, 11.9,1,1, -1.444, 10581.353, 338.908, 52553.173 23/03/10,16:56:22,14,10,1, 11.9,1,1, -1.444, 10579.000, 337.937, 52543.381 23/03/10,16:56:22,15,10,1, 11.9,1,1, -1.444, 10576.637, 338.760, 52548.636 23/03/10,16:56:22,16,10,1, 11.9,1,1, -1.444, 10581.898, 338.656, 52550.796 23/03/10,16:56:22,17,10,1, 11.9,1,1, -1.444, 10576.828, 338.249, 52542.811 23/03/10,16:56:22,18,10,1, 11.9,1,1, -1.444, 10579.137, 339.106, 52552.532 23/03/10,16:56:22,19,10,1, 11.9,1,1, -1.444, 10581.523, 338.279, 52547.346 23/03/10,16:56:23,00,08,1, 11.9,1,1, -1.448, 10581.517, 338.279, 52547.346 23/03/10,16:56:23,01,08,1, 11.9,1,1, -1.448, 10576.679, 337.858, 52542.108 23/03/10,16:56:23,02,08,1, 11.9,1,1, -1.448, 10578.946, 338.797, 52552.438 23/03/10,16:56:23,03,08,1, 11.9,1,1, -1.448, 10581.730, 337.964, 52547.139 23/03/10,16:56:23,04,08,1, 11.9,1,1, -1.448, 10575.839, 337.961, 52544.248 23/03/10,16:56:23,05,08,1, 11.9,1,1, -1.448, 10581.245, 338.539, 52553.155 23/03/10,16:56:23,06,08,1, 11.9,1,1, -1.448, 10578.960, 337.527, 52542.843 23/03/10,16:56:23,07,08,1, 11.9,1,1, -1.448, 10576.230, 338.424, 52548.157 23/03/10,16:56:23,08,08,1, 11.9,1,1, -1.448, 10582.055, 338.410, 52550.947 23/03/10,16:56:23,09,08,1, 11.9,1,1, -1.448, 10576.659, 337.799, 52542.076 23/03/10,16:56:23,10,08,1, 11.9,1,1, -1.448, 10578.930, 338.805, 52552.523 23/03/10,16:56:23,11,08,1, 11.9,1,1, -1.448, 10581.636, 337.899, 52547.154 23/03/10,16:56:23,12,08,1, 11.9,1,1, -1.448, 10575.820, 337.915, 52544.280 23/03/10,16:56:23,13,08,1, 11.9,1,1, -1.448, 10581.213, 338.432, 52553.181 23/03/10,16:56:23,14,08,1, 11.9,1,1, -1.448, 10578.922, 337.504, 52542.732 23/03/10,16:56:23,15,08,1, 11.9,1,1, -1.448, 10576.181, 338.371, 52548.184 23/03/10,16:56:23,16,08,1, 11.9,1,1, -1.448, 10582.053, 338.314, 52550.903 23/03/10,16:56:23,17,08,1, 11.9,1,1, -1.448, 10576.677, 337.817, 52542.156 23/03/10,16:56:23,18,08,1, 11.9,1,1, -1.448, 10578.981, 338.759, 52552.471 23/03/10,16:56:23,19,08,1, 11.9,1,1, -1.448, 10581.650, 337.826, 52547.041 23/03/10,16:56:24,00,09,1, 11.9,1,1, -1.447, 10581.642, 337.826, 52547.041 23/03/10,16:56:24,01,09,1, 11.9,1,1, -1.447, 10576.035, 337.508, 52541.880 23/03/10,16:56:24,02,09,1, 11.9,1,1, -1.447, 10579.561, 338.438, 52553.024 23/03/10,16:56:24,03,09,1, 11.9,1,1, -1.447, 10581.147, 337.416, 52545.630 23/03/10,16:56:24,04,09,1, 11.9,1,1, -1.447, 10575.563, 337.698, 52544.937 23/03/10,16:56:24,05,09,1, 11.9,1,1, -1.447, 10581.543, 338.136, 52552.843 23/03/10,16:56:24,06,09,1, 11.9,1,1, -1.447, 10578.089, 337.132, 52541.666 23/03/10,16:56:24,07,09,1, 11.9,1,1, -1.447, 10576.452, 338.195, 52549.100 23/03/10,16:56:24,08,09,1, 11.9,1,1, -1.447, 10582.010, 337.862, 52549.819 23/03/10,16:56:24,09,09,1, 11.9,1,1, -1.447, 10575.992, 337.422, 52541.899 23/03/10,16:56:24,10,09,1, 11.9,1,1, -1.447, 10579.578, 338.460, 52553.033 23/03/10,16:56:24,11,09,1, 11.9,1,1, -1.447, 10581.071, 337.318, 52545.530 23/03/10,16:56:24,12,09,1, 11.9,1,1, -1.447, 10575.559, 337.643, 52544.902 23/03/10,16:56:24,13,09,1, 11.9,1,1, -1.447, 10581.424, 337.928, 52552.053 23/03/10,16:56:24,14,09,1, 11.9,1,1, -1.447, 10578.092, 337.129, 52542.098 23/03/10,16:56:24,15,09,1, 11.9,1,1, -1.447, 10576.659, 338.134, 52548.934 23/03/10,16:56:24,16,09,1, 11.9,1,1, -1.447, 10581.698, 337.804, 52549.488 23/03/10,16:56:24,17,09,1, 11.9,1,1, -1.447, 10576.215, 337.481, 52542.438 23/03/10,16:56:24,18,09,1, 11.9,1,1, -1.447, 10579.453, 338.286, 52552.492 23/03/10,16:56:24,19,09,1, 11.9,1,1, -1.447, 10580.865, 337.356, 52545.666 23/03/10,16:56:25,00,09,1, 11.8,1,1, -1.447, 10580.858, 337.356, 52545.666 23/03/10,16:56:25,01,09,1, 11.8,1,1, -1.447, 10576.022, 337.138, 52542.270 23/03/10,16:56:25,02,09,1, 11.8,1,1, -1.447, 10579.579, 337.968, 52552.398 23/03/10,16:56:25,03,09,1, 11.8,1,1, -1.447, 10580.518, 336.987, 52544.986 23/03/10,16:56:25,04,09,1, 11.8,1,1, -1.447, 10575.627, 337.316, 52545.068 23/03/10,16:56:25,05,09,1, 11.8,1,1, -1.447, 10581.215, 337.550, 52551.811 23/03/10,16:56:25,06,09,1, 11.8,1,1, -1.447, 10577.640, 336.819, 52541.642 23/03/10,16:56:25,07,09,1, 11.8,1,1, -1.447, 10576.677, 337.792, 52549.087 23/03/10,16:56:25,08,09,1, 11.8,1,1, -1.447, 10581.552, 337.414, 52548.961 23/03/10,16:56:25,09,09,1, 11.8,1,1, -1.447, 10576.053, 337.136, 52542.320 23/03/10,16:56:25,10,09,1, 11.8,1,1, -1.447, 10579.650, 337.964, 52552.504 23/03/10,16:56:25,11,09,1, 11.8,1,1, -1.447, 10580.517, 336.891, 52545.008 23/03/10,16:56:25,12,09,1, 11.8,1,1, -1.447, 10575.623, 337.229, 52545.042 23/03/10,16:56:25,13,09,1, 11.8,1,1, -1.447, 10581.229, 337.575, 52551.766 23/03/10,16:56:25,14,09,1, 11.8,1,1, -1.447, 10577.610, 336.800, 52541.563 23/03/10,16:56:25,15,09,1, 11.8,1,1, -1.447, 10576.685, 337.800, 52549.113 23/03/10,16:56:25,16,09,1, 11.8,1,1, -1.447, 10581.567, 337.410, 52548.847 23/03/10,16:56:25,17,09,1, 11.8,1,1, -1.447, 10575.978, 337.149, 52542.255 23/03/10,16:56:25,18,09,1, 11.8,1,1, -1.447, 10579.620, 337.916, 52552.498 23/03/10,16:56:25,19,09,1, 11.8,1,1, -1.447, 10580.458, 336.913, 52544.887 23/03/10,16:56:26,00,08,1, 11.9,1,1, -1.448, 10580.457, 336.913, 52544.887 23/03/10,16:56:26,01,08,1, 11.9,1,1, -1.448, 10575.737, 336.899, 52542.377 23/03/10,16:56:26,02,08,1, 11.9,1,1, -1.448, 10579.790, 337.615, 52552.254 23/03/10,16:56:26,03,08,1, 11.9,1,1, -1.448, 10579.985, 336.549, 52544.113 23/03/10,16:56:26,04,08,1, 11.9,1,1, -1.448, 10575.540, 337.037, 52545.332 23/03/10,16:56:26,05,08,1, 11.9,1,1, -1.448, 10581.073, 337.201, 52551.008 23/03/10,16:56:26,06,08,1, 11.9,1,1, -1.448, 10577.046, 336.501, 52541.267 23/03/10,16:56:26,07,08,1, 11.9,1,1, -1.448, 10576.889, 337.529, 52549.402 23/03/10,16:56:26,08,08,1, 11.9,1,1, -1.448, 10581.358, 336.998, 52548.137 23/03/10,16:56:26,09,08,1, 11.9,1,1, -1.448, 10575.811, 336.796, 52542.453 23/03/10,16:56:26,10,08,1, 11.9,1,1, -1.448, 10579.773, 337.495, 52552.186 23/03/10,16:56:26,11,08,1, 11.9,1,1, -1.448, 10579.967, 336.484, 52543.992 23/03/10,16:56:26,12,08,1, 11.9,1,1, -1.448, 10575.573, 337.041, 52545.408 23/03/10,16:56:26,13,08,1, 11.9,1,1, -1.448, 10581.086, 337.168, 52550.939 23/03/10,16:56:26,14,08,1, 11.9,1,1, -1.448, 10577.045, 336.421, 52541.202 23/03/10,16:56:26,15,08,1, 11.9,1,1, -1.448, 10576.931, 337.451, 52549.445 23/03/10,16:56:26,16,08,1, 11.9,1,1, -1.448, 10581.301, 336.954, 52547.954 23/03/10,16:56:26,17,08,1, 11.9,1,1, -1.448, 10575.717, 336.793, 52542.416 23/03/10,16:56:26,18,08,1, 11.9,1,1, -1.448, 10579.831, 337.465, 52552.171 23/03/10,16:56:26,19,08,1, 11.9,1,1, -1.448, 10579.920, 336.429, 52543.961 23/03/10,16:56:27,00,09,1, 11.8,1,1, -1.449, 10579.915, 336.429, 52543.961 23/03/10,16:56:27,01,09,1, 11.8,1,1, -1.449, 10575.542, 336.554, 52542.339 23/03/10,16:56:27,02,09,1, 11.8,1,1, -1.449, 10579.953, 337.181, 52552.126 23/03/10,16:56:27,03,09,1, 11.8,1,1, -1.449, 10579.480, 336.095, 52543.181 23/03/10,16:56:27,04,09,1, 11.8,1,1, -1.449, 10575.350, 336.679, 52545.433 23/03/10,16:56:27,05,09,1, 11.8,1,1, -1.449, 10581.075, 336.885, 52550.575 23/03/10,16:56:27,06,09,1, 11.8,1,1, -1.449, 10576.627, 336.235, 52540.760 23/03/10,16:56:27,07,09,1, 11.8,1,1, -1.449, 10577.118, 337.280, 52549.715 23/03/10,16:56:27,08,09,1, 11.8,1,1, -1.449, 10581.188, 336.623, 52547.463 23/03/10,16:56:27,09,09,1, 11.8,1,1, -1.449, 10575.525, 336.530, 52542.342 23/03/10,16:56:27,10,09,1, 11.8,1,1, -1.449, 10579.946, 337.131, 52552.062 23/03/10,16:56:27,11,09,1, 11.8,1,1, -1.449, 10579.484, 336.147, 52543.177 23/03/10,16:56:27,12,09,1, 11.8,1,1, -1.449, 10575.359, 336.715, 52545.441 23/03/10,16:56:27,13,09,1, 11.8,1,1, -1.449, 10581.091, 336.802, 52550.451 23/03/10,16:56:27,14,09,1, 11.8,1,1, -1.449, 10576.583, 336.124, 52540.733 23/03/10,16:56:27,15,09,1, 11.8,1,1, -1.449, 10577.110, 337.211, 52549.736 23/03/10,16:56:27,16,09,1, 11.8,1,1, -1.449, 10581.193, 336.556, 52547.340 23/03/10,16:56:27,17,09,1, 11.8,1,1, -1.449, 10575.480, 336.429, 52542.302 23/03/10,16:56:27,18,09,1, 11.8,1,1, -1.449, 10580.010, 337.137, 52552.056 23/03/10,16:56:27,19,09,1, 11.8,1,1, -1.449, 10579.416, 336.130, 52543.111 23/03/10,16:56:28,00,09,1, 11.9,1,1, -1.448, 10579.414, 336.130, 52543.111 23/03/10,16:56:28,01,09,1, 11.9,1,1, -1.448, 10575.428, 336.066, 52541.713 23/03/10,16:56:28,02,09,1, 11.9,1,1, -1.448, 10580.200, 336.711, 52551.623 23/03/10,16:56:28,03,09,1, 11.9,1,1, -1.448, 10578.803, 335.748, 52542.327 23/03/10,16:56:28,04,09,1, 11.9,1,1, -1.448, 10575.359, 336.502, 52545.937 23/03/10,16:56:28,05,09,1, 11.9,1,1, -1.448, 10580.992, 336.490, 52549.738 23/03/10,16:56:28,06,09,1, 11.9,1,1, -1.448, 10576.155, 335.914, 52540.605 23/03/10,16:56:28,07,09,1, 11.9,1,1, -1.448, 10577.484, 336.892, 52550.087 23/03/10,16:56:28,08,09,1, 11.9,1,1, -1.448, 10580.911, 336.180, 52546.435 23/03/10,16:56:28,09,09,1, 11.9,1,1, -1.448, 10575.306, 336.166, 52542.655 23/03/10,16:56:28,10,09,1, 11.9,1,1, -1.448, 10580.175, 336.706, 52551.664 23/03/10,16:56:28,11,09,1, 11.9,1,1, -1.448, 10578.541, 335.684, 52541.836 23/03/10,16:56:28,12,09,1, 11.9,1,1, -1.448, 10575.953, 336.423, 52545.862 23/03/10,16:56:28,13,09,1, 11.9,1,1, -1.448, 10580.353, 336.412, 52548.777 23/03/10,16:56:28,14,09,1, 11.9,1,1, -1.448, 10576.515, 336.103, 52541.826 23/03/10,16:56:28,15,09,1, 11.9,1,1, -1.448, 10577.697, 336.714, 52549.303 23/03/10,16:56:28,16,09,1, 11.9,1,1, -1.448, 10580.276, 336.202, 52546.340 23/03/10,16:56:28,17,09,1, 11.9,1,1, -1.448, 10575.981, 336.253, 52543.581 23/03/10,16:56:28,18,09,1, 11.9,1,1, -1.448, 10579.757, 336.517, 52550.428 23/03/10,16:56:28,19,09,1, 11.9,1,1, -1.448, 10578.563, 335.823, 52542.986 23/03/10,16:56:29,00,08,1, 11.9,1,1, -1.447, 10578.563, 335.823, 52542.986 23/03/10,16:56:29,01,08,1, 11.9,1,1, -1.447, 10575.886, 335.985, 52543.554 23/03/10,16:56:29,02,08,1, 11.9,1,1, -1.447, 10579.798, 336.150, 52550.010 23/03/10,16:56:29,03,08,1, 11.9,1,1, -1.447, 10578.157, 335.561, 52542.354 23/03/10,16:56:29,04,08,1, 11.9,1,1, -1.447, 10575.897, 336.164, 52546.104 23/03/10,16:56:29,05,08,1, 11.9,1,1, -1.447, 10580.244, 336.085, 52548.250 23/03/10,16:56:29,06,08,1, 11.9,1,1, -1.447, 10576.268, 335.877, 52541.777 23/03/10,16:56:29,07,08,1, 11.9,1,1, -1.447, 10577.911, 336.525, 52549.449 23/03/10,16:56:29,08,08,1, 11.9,1,1, -1.447, 10580.119, 335.855, 52545.704 23/03/10,16:56:29,09,08,1, 11.9,1,1, -1.447, 10575.844, 335.950, 52543.577 23/03/10,16:56:29,10,08,1, 11.9,1,1, -1.447, 10579.727, 336.096, 52549.939 23/03/10,16:56:29,11,08,1, 11.9,1,1, -1.447, 10578.078, 335.491, 52542.288 23/03/10,16:56:29,12,08,1, 11.9,1,1, -1.447, 10575.900, 336.132, 52546.162 23/03/10,16:56:29,13,08,1, 11.9,1,1, -1.447, 10580.216, 336.042, 52548.279 23/03/10,16:56:29,14,08,1, 11.9,1,1, -1.447, 10576.299, 335.828, 52541.754 23/03/10,16:56:29,15,08,1, 11.9,1,1, -1.447, 10577.908, 336.375, 52549.445 23/03/10,16:56:29,16,08,1, 11.9,1,1, -1.447, 10580.133, 335.779, 52545.557 23/03/10,16:56:29,17,08,1, 11.9,1,1, -1.447, 10575.774, 335.950, 52543.638 23/03/10,16:56:29,18,08,1, 11.9,1,1, -1.447, 10579.825, 336.139, 52550.017 23/03/10,16:56:29,19,08,1, 11.9,1,1, -1.447, 10578.094, 335.530, 52542.301 23/03/10,16:56:30,00,08,1, 11.8,1,1, -1.447, 10578.088, 335.530, 52542.301 23/03/10,16:56:30,01,08,1, 11.8,1,1, -1.447, 10575.699, 335.690, 52543.770 23/03/10,16:56:30,02,08,1, 11.8,1,1, -1.447, 10579.781, 335.759, 52549.433 23/03/10,16:56:30,03,08,1, 11.8,1,1, -1.447, 10577.545, 335.261, 52541.769 23/03/10,16:56:30,04,08,1, 11.8,1,1, -1.447, 10576.066, 335.976, 52546.504 23/03/10,16:56:30,05,08,1, 11.8,1,1, -1.447, 10580.119, 335.730, 52547.503 23/03/10,16:56:30,06,08,1, 11.8,1,1, -1.447, 10576.041, 335.641, 52541.885 23/03/10,16:56:30,07,08,1, 11.8,1,1, -1.447, 10578.321, 336.133, 52549.502 23/03/10,16:56:30,08,08,1, 11.8,1,1, -1.447, 10579.729, 335.403, 52544.677 23/03/10,16:56:30,09,08,1, 11.8,1,1, -1.447, 10575.732, 335.641, 52543.771 23/03/10,16:56:30,10,08,1, 11.8,1,1, -1.447, 10579.796, 335.778, 52549.404 23/03/10,16:56:30,11,08,1, 11.8,1,1, -1.447, 10577.477, 335.333, 52541.717 23/03/10,16:56:30,12,08,1, 11.8,1,1, -1.447, 10576.146, 335.934, 52546.559 23/03/10,16:56:30,13,08,1, 11.8,1,1, -1.447, 10580.083, 335.665, 52547.355 23/03/10,16:56:30,14,08,1, 11.8,1,1, -1.447, 10576.036, 335.589, 52541.852 23/03/10,16:56:30,15,08,1, 11.8,1,1, -1.447, 10578.344, 336.122, 52549.552 23/03/10,16:56:30,16,08,1, 11.8,1,1, -1.447, 10579.680, 335.442, 52544.625 23/03/10,16:56:30,17,08,1, 11.8,1,1, -1.447, 10575.729, 335.580, 52543.851 23/03/10,16:56:30,18,08,1, 11.8,1,1, -1.447, 10579.800, 335.677, 52549.259 23/03/10,16:56:30,19,08,1, 11.8,1,1, -1.447, 10577.445, 335.211, 52541.657 23/03/10,16:56:31,00,08,1, 11.9,1,1, -1.445, 10577.445, 335.211, 52541.657 23/03/10,16:56:31,01,08,1, 11.9,1,1, -1.445, 10575.581, 335.361, 52543.866 23/03/10,16:56:31,02,08,1, 11.9,1,1, -1.445, 10579.801, 335.407, 52548.946 23/03/10,16:56:31,03,08,1, 11.9,1,1, -1.445, 10577.068, 334.998, 52541.153 23/03/10,16:56:31,04,08,1, 11.9,1,1, -1.445, 10576.276, 335.765, 52546.907 23/03/10,16:56:31,05,08,1, 11.9,1,1, -1.445, 10580.159, 335.482, 52546.953 23/03/10,16:56:31,06,08,1, 11.9,1,1, -1.445, 10575.857, 335.302, 52541.821 23/03/10,16:56:31,07,08,1, 11.9,1,1, -1.445, 10578.622, 335.798, 52549.678 23/03/10,16:56:31,08,08,1, 11.9,1,1, -1.445, 10579.460, 335.074, 52543.896 23/03/10,16:56:31,09,08,1, 11.9,1,1, -1.445, 10575.517, 335.381, 52543.823 23/03/10,16:56:31,10,08,1, 11.9,1,1, -1.445, 10579.788, 335.444, 52548.884 23/03/10,16:56:31,11,08,1, 11.9,1,1, -1.445, 10577.015, 334.996, 52541.162 23/03/10,16:56:31,12,08,1, 11.9,1,1, -1.445, 10576.306, 335.696, 52546.877 23/03/10,16:56:31,13,08,1, 11.9,1,1, -1.445, 10580.106, 335.401, 52546.792 23/03/10,16:56:31,14,08,1, 11.9,1,1, -1.445, 10575.849, 335.302, 52541.806 23/03/10,16:56:31,15,08,1, 11.9,1,1, -1.445, 10578.601, 335.740, 52549.547 23/03/10,16:56:31,16,08,1, 11.9,1,1, -1.445, 10579.413, 335.086, 52543.781 23/03/10,16:56:31,17,08,1, 11.9,1,1, -1.445, 10575.571, 335.323, 52543.884 23/03/10,16:56:31,18,08,1, 11.9,1,1, -1.445, 10579.832, 335.454, 52548.879 23/03/10,16:56:31,19,08,1, 11.9,1,1, -1.445, 10576.985, 334.978, 52541.100 23/03/10,16:56:32,00,09,1, 11.8,1,1, -1.450, 10576.978, 334.978, 52541.100 23/03/10,16:56:32,01,09,1, 11.8,1,1, -1.450, 10575.393, 334.933, 52542.830 23/03/10,16:56:32,02,09,1, 11.8,1,1, -1.450, 10579.383, 335.323, 52548.846 23/03/10,16:56:32,03,09,1, 11.8,1,1, -1.450, 10577.479, 334.928, 52541.494 23/03/10,16:56:32,04,09,1, 11.8,1,1, -1.450, 10575.941, 335.343, 52545.897 23/03/10,16:56:32,05,09,1, 11.8,1,1, -1.450, 10580.208, 335.283, 52547.468 23/03/10,16:56:32,06,09,1, 11.8,1,1, -1.450, 10576.240, 335.022, 52541.488 23/03/10,16:56:32,07,09,1, 11.8,1,1, -1.450, 10578.192, 335.419, 52548.886 23/03/10,16:56:32,08,09,1, 11.8,1,1, -1.450, 10579.713, 334.928, 52544.339 23/03/10,16:56:32,09,09,1, 11.8,1,1, -1.450, 10575.410, 334.899, 52542.805 23/03/10,16:56:32,10,09,1, 11.8,1,1, -1.450, 10579.439, 335.226, 52548.834 23/03/10,16:56:32,11,09,1, 11.8,1,1, -1.450, 10577.399, 334.822, 52541.348 23/03/10,16:56:32,12,09,1, 11.8,1,1, -1.450, 10575.971, 335.292, 52545.954 23/03/10,16:56:32,13,09,1, 11.8,1,1, -1.450, 10580.203, 335.274, 52547.439 23/03/10,16:56:32,14,09,1, 11.8,1,1, -1.450, 10576.163, 334.891, 52541.409 23/03/10,16:56:32,15,09,1, 11.8,1,1, -1.450, 10578.204, 335.339, 52548.875 23/03/10,16:56:32,16,09,1, 11.8,1,1, -1.450, 10579.638, 334.858, 52544.218 23/03/10,16:56:32,17,09,1, 11.8,1,1, -1.450, 10575.380, 334.873, 52542.796 23/03/10,16:56:32,18,09,1, 11.8,1,1, -1.450, 10579.469, 335.230, 52548.762 23/03/10,16:56:32,19,09,1, 11.8,1,1, -1.450, 10577.381, 334.781, 52541.344 23/03/10,16:56:33,00,08,1, 11.8,1,1, -1.447, 10577.378, 334.781, 52541.344 23/03/10,16:56:33,01,08,1, 11.8,1,1, -1.447, 10575.215, 334.669, 52542.708 23/03/10,16:56:33,02,08,1, 11.8,1,1, -1.447, 10579.476, 334.977, 52548.631 23/03/10,16:56:33,03,08,1, 11.8,1,1, -1.447, 10577.228, 334.582, 52540.938 23/03/10,16:56:33,04,08,1, 11.8,1,1, -1.447, 10576.142, 335.086, 52546.160 23/03/10,16:56:33,05,08,1, 11.8,1,1, -1.447, 10580.344, 334.989, 52547.043 23/03/10,16:56:33,06,08,1, 11.8,1,1, -1.447, 10576.074, 334.642, 52541.191 23/03/10,16:56:33,07,08,1, 11.8,1,1, -1.447, 10578.360, 335.107, 52548.876 23/03/10,16:56:33,08,08,1, 11.8,1,1, -1.447, 10579.456, 334.620, 52543.608 23/03/10,16:56:33,09,08,1, 11.8,1,1, -1.447, 10575.232, 334.616, 52542.682 23/03/10,16:56:33,10,08,1, 11.8,1,1, -1.447, 10579.468, 334.971, 52548.539 23/03/10,16:56:33,11,08,1, 11.8,1,1, -1.447, 10577.176, 334.532, 52540.908 23/03/10,16:56:33,12,08,1, 11.8,1,1, -1.447, 10576.128, 335.032, 52546.101 23/03/10,16:56:33,13,08,1, 11.8,1,1, -1.447, 10580.337, 334.925, 52546.945 23/03/10,16:56:33,14,08,1, 11.8,1,1, -1.447, 10576.025, 334.545, 52541.187 23/03/10,16:56:33,15,08,1, 11.8,1,1, -1.447, 10578.392, 335.002, 52548.872 23/03/10,16:56:33,16,08,1, 11.8,1,1, -1.447, 10579.440, 334.531, 52543.584 23/03/10,16:56:33,17,08,1, 11.8,1,1, -1.447, 10575.210, 334.636, 52542.751 23/03/10,16:56:33,18,08,1, 11.8,1,1, -1.447, 10579.508, 334.942, 52548.501 23/03/10,16:56:33,19,08,1, 11.8,1,1, -1.447, 10577.181, 334.459, 52540.811 23/03/10,16:56:34,00,08,1, 11.9,1,1, -1.447, 10577.178, 334.459, 52540.811 23/03/10,16:56:34,01,08,1, 11.9,1,1, -1.447, 10574.971, 334.329, 52542.273 23/03/10,16:56:34,02,08,1, 11.9,1,1, -1.447, 10579.576, 334.810, 52548.619 23/03/10,16:56:34,03,08,1, 11.9,1,1, -1.447, 10577.172, 334.228, 52540.476 23/03/10,16:56:34,04,08,1, 11.9,1,1, -1.447, 10576.037, 334.739, 52546.025 23/03/10,16:56:34,05,08,1, 11.9,1,1, -1.447, 10580.529, 334.749, 52547.008 23/03/10,16:56:34,06,08,1, 11.9,1,1, -1.447, 10575.888, 334.237, 52540.589 23/03/10,16:56:34,07,08,1, 11.9,1,1, -1.447, 10578.273, 334.712, 52548.690 23/03/10,16:56:34,08,08,1, 11.9,1,1, -1.447, 10579.417, 334.188, 52543.117 23/03/10,16:56:34,09,08,1, 11.9,1,1, -1.447, 10574.945, 334.283, 52542.264 23/03/10,16:56:34,10,08,1, 11.9,1,1, -1.447, 10579.623, 334.774, 52548.646 23/03/10,16:56:34,11,08,1, 11.9,1,1, -1.447, 10577.093, 334.226, 52540.451 23/03/10,16:56:34,12,08,1, 11.9,1,1, -1.447, 10576.027, 334.704, 52546.065 23/03/10,16:56:34,13,08,1, 11.9,1,1, -1.447, 10580.479, 334.647, 52546.896 23/03/10,16:56:34,14,08,1, 11.9,1,1, -1.447, 10575.883, 334.256, 52540.597 23/03/10,16:56:34,15,08,1, 11.9,1,1, -1.447, 10578.321, 334.719, 52548.742 23/03/10,16:56:34,16,08,1, 11.9,1,1, -1.447, 10579.430, 334.179, 52543.108 23/03/10,16:56:34,17,08,1, 11.9,1,1, -1.447, 10574.934, 334.255, 52542.143 23/03/10,16:56:34,18,08,1, 11.9,1,1, -1.447, 10579.586, 334.645, 52548.512 23/03/10,16:56:34,19,08,1, 11.9,1,1, -1.447, 10577.168, 334.174, 52540.324 23/03/10,16:56:35,00,10,1, 11.8,1,1, -1.447, 10577.161, 334.174, 52540.324 23/03/10,16:56:35,01,10,1, 11.8,1,1, -1.447, 10574.864, 334.066, 52542.052 23/03/10,16:56:35,02,10,1, 11.8,1,1, -1.447, 10579.647, 334.516, 52548.492 23/03/10,16:56:35,03,10,1, 11.8,1,1, -1.447, 10577.065, 333.907, 52539.996 23/03/10,16:56:35,04,10,1, 11.8,1,1, -1.447, 10576.023, 334.507, 52546.082 23/03/10,16:56:35,05,10,1, 11.8,1,1, -1.447, 10580.585, 334.408, 52546.696 23/03/10,16:56:35,06,10,1, 11.8,1,1, -1.447, 10575.759, 333.918, 52540.236 23/03/10,16:56:35,07,10,1, 11.8,1,1, -1.447, 10578.313, 334.569, 52548.701 23/03/10,16:56:35,08,10,1, 11.8,1,1, -1.447, 10579.421, 333.949, 52542.765 23/03/10,16:56:35,09,10,1, 11.8,1,1, -1.447, 10574.825, 334.030, 52542.066 23/03/10,16:56:35,10,10,1, 11.8,1,1, -1.447, 10579.637, 334.460, 52548.444 23/03/10,16:56:35,11,10,1, 11.8,1,1, -1.447, 10577.035, 333.874, 52539.991 23/03/10,16:56:35,12,10,1, 11.8,1,1, -1.447, 10576.004, 334.418, 52545.906 23/03/10,16:56:35,13,10,1, 11.8,1,1, -1.447, 10580.590, 334.350, 52546.627 23/03/10,16:56:35,14,10,1, 11.8,1,1, -1.447, 10575.744, 333.917, 52540.234 23/03/10,16:56:35,15,10,1, 11.8,1,1, -1.447, 10578.331, 334.469, 52548.726 23/03/10,16:56:35,16,10,1, 11.8,1,1, -1.447, 10579.376, 333.891, 52542.745 23/03/10,16:56:35,17,10,1, 11.8,1,1, -1.447, 10574.859, 334.033, 52542.158 23/03/10,16:56:35,18,10,1, 11.8,1,1, -1.447, 10579.665, 334.479, 52548.419 23/03/10,16:56:35,19,10,1, 11.8,1,1, -1.447, 10577.028, 333.908, 52540.050 23/03/10,16:56:36,00,10,1, 11.9,1,1, -1.446, 10577.028, 333.908, 52540.050 23/03/10,16:56:36,01,10,1, 11.9,1,1, -1.446, 10575.374, 333.747, 52541.991 23/03/10,16:56:36,02,10,1, 11.9,1,1, -1.446, 10579.034, 334.129, 52547.285 23/03/10,16:56:36,03,10,1, 11.9,1,1, -1.446, 10577.283, 333.849, 52540.927 23/03/10,16:56:36,04,10,1, 11.9,1,1, -1.446, 10576.277, 334.062, 52545.045 23/03/10,16:56:36,05,10,1, 11.9,1,1, -1.446, 10580.012, 334.142, 52546.234 23/03/10,16:56:36,06,10,1, 11.9,1,1, -1.446, 10576.361, 333.804, 52541.074 23/03/10,16:56:36,07,10,1, 11.9,1,1, -1.446, 10578.057, 333.995, 52547.306 23/03/10,16:56:36,08,10,1, 11.9,1,1, -1.446, 10579.108, 333.731, 52543.138 23/03/10,16:56:36,09,10,1, 11.9,1,1, -1.446, 10575.393, 333.653, 52541.956 23/03/10,16:56:36,10,10,1, 11.9,1,1, -1.446, 10579.022, 333.980, 52547.174 23/03/10,16:56:36,11,10,1, 11.9,1,1, -1.446, 10577.315, 333.816, 52540.999 23/03/10,16:56:36,12,10,1, 11.9,1,1, -1.446, 10576.261, 334.103, 52545.130 23/03/10,16:56:36,13,10,1, 11.9,1,1, -1.446, 10579.975, 334.137, 52546.195 23/03/10,16:56:36,14,10,1, 11.9,1,1, -1.446, 10576.396, 333.735, 52540.942 23/03/10,16:56:36,15,10,1, 11.9,1,1, -1.446, 10578.042, 333.986, 52547.212 23/03/10,16:56:36,16,10,1, 11.9,1,1, -1.446, 10579.145, 333.775, 52543.083 23/03/10,16:56:36,17,10,1, 11.9,1,1, -1.446, 10575.355, 333.636, 52541.890 23/03/10,16:56:36,18,10,1, 11.9,1,1, -1.446, 10578.997, 334.033, 52547.235 23/03/10,16:56:36,19,10,1, 11.9,1,1, -1.446, 10577.363, 333.797, 52540.892 23/03/10,16:56:37,00,09,1, 11.9,1,1, -1.449, 10577.362, 333.797, 52540.892 23/03/10,16:56:37,01,09,1, 11.9,1,1, -1.449, 10575.278, 333.453, 52541.610 23/03/10,16:56:37,02,09,1, 11.9,1,1, -1.449, 10579.083, 333.881, 52547.269 23/03/10,16:56:37,03,09,1, 11.9,1,1, -1.449, 10577.331, 333.559, 52540.614 23/03/10,16:56:37,04,09,1, 11.9,1,1, -1.449, 10576.109, 333.817, 52544.782 23/03/10,16:56:37,05,09,1, 11.9,1,1, -1.449, 10580.088, 333.877, 52546.241 23/03/10,16:56:37,06,09,1, 11.9,1,1, -1.449, 10576.335, 333.507, 52540.551 23/03/10,16:56:37,07,09,1, 11.9,1,1, -1.449, 10578.034, 333.812, 52547.217 23/03/10,16:56:37,08,09,1, 11.9,1,1, -1.449, 10579.276, 333.541, 52543.039 23/03/10,16:56:37,09,09,1, 11.9,1,1, -1.449, 10575.287, 333.436, 52541.589 23/03/10,16:56:37,10,09,1, 11.9,1,1, -1.449, 10579.063, 333.855, 52547.218 23/03/10,16:56:37,11,09,1, 11.9,1,1, -1.449, 10577.389, 333.541, 52540.609 23/03/10,16:56:37,12,09,1, 11.9,1,1, -1.449, 10576.122, 333.783, 52544.610 23/03/10,16:56:37,13,09,1, 11.9,1,1, -1.449, 10580.069, 333.875, 52546.147 23/03/10,16:56:37,14,09,1, 11.9,1,1, -1.449, 10576.293, 333.492, 52540.474 23/03/10,16:56:37,15,09,1, 11.9,1,1, -1.449, 10578.027, 333.837, 52547.081 23/03/10,16:56:37,16,09,1, 11.9,1,1, -1.449, 10579.247, 333.481, 52543.010 23/03/10,16:56:37,17,09,1, 11.9,1,1, -1.449, 10575.314, 333.438, 52541.619 23/03/10,16:56:37,18,09,1, 11.9,1,1, -1.449, 10579.049, 333.842, 52547.109 23/03/10,16:56:37,19,09,1, 11.9,1,1, -1.449, 10577.389, 333.535, 52540.608 23/03/10,16:56:38,00,09,1, 11.8,1,1, -1.448, 10577.387, 333.535, 52540.608 23/03/10,16:56:38,01,09,1, 11.8,1,1, -1.448, 10575.930, 333.225, 52541.456 23/03/10,16:56:38,02,09,1, 11.8,1,1, -1.448, 10578.390, 333.550, 52546.120 23/03/10,16:56:38,03,09,1, 11.8,1,1, -1.448, 10577.716, 333.540, 52541.622 23/03/10,16:56:38,04,09,1, 11.8,1,1, -1.448, 10576.255, 333.490, 52543.655 23/03/10,16:56:38,05,09,1, 11.8,1,1, -1.448, 10579.471, 333.592, 52545.889 23/03/10,16:56:38,06,09,1, 11.8,1,1, -1.448, 10577.026, 333.342, 52541.221 23/03/10,16:56:38,07,09,1, 11.8,1,1, -1.448, 10577.698, 333.360, 52545.680 23/03/10,16:56:38,08,09,1, 11.8,1,1, -1.448, 10579.182, 333.424, 52543.685 23/03/10,16:56:38,09,09,1, 11.8,1,1, -1.448, 10575.981, 333.168, 52541.390 23/03/10,16:56:38,10,09,1, 11.8,1,1, -1.448, 10578.414, 333.503, 52546.181 23/03/10,16:56:38,11,09,1, 11.8,1,1, -1.448, 10577.792, 333.507, 52541.644 23/03/10,16:56:38,12,09,1, 11.8,1,1, -1.448, 10576.233, 333.402, 52543.639 23/03/10,16:56:38,13,09,1, 11.8,1,1, -1.448, 10579.472, 333.621, 52545.884 23/03/10,16:56:38,14,09,1, 11.8,1,1, -1.448, 10577.071, 333.283, 52541.218 23/03/10,16:56:38,15,09,1, 11.8,1,1, -1.448, 10577.599, 333.328, 52545.654 23/03/10,16:56:38,16,09,1, 11.8,1,1, -1.448, 10579.163, 333.335, 52543.660 23/03/10,16:56:38,17,09,1, 11.8,1,1, -1.448, 10575.909, 333.120, 52541.375 23/03/10,16:56:38,18,09,1, 11.8,1,1, -1.448, 10578.385, 333.479, 52546.114 23/03/10,16:56:38,19,09,1, 11.8,1,1, -1.448, 10577.801, 333.455, 52541.618 23/03/10,16:56:39,00,09,1, 11.9,1,1, -1.447, 10577.796, 333.455, 52541.618 23/03/10,16:56:39,01,09,1, 11.9,1,1, -1.447, 10576.022, 332.976, 52541.032 23/03/10,16:56:39,02,09,1, 11.9,1,1, -1.447, 10578.367, 333.255, 52545.969 23/03/10,16:56:39,03,09,1, 11.9,1,1, -1.447, 10577.966, 333.195, 52541.413 23/03/10,16:56:39,04,09,1, 11.9,1,1, -1.447, 10576.104, 333.189, 52543.096 23/03/10,16:56:39,05,09,1, 11.9,1,1, -1.447, 10579.536, 333.548, 52545.985 23/03/10,16:56:39,06,09,1, 11.9,1,1, -1.447, 10577.146, 333.229, 52540.931 23/03/10,16:56:39,07,09,1, 11.9,1,1, -1.447, 10577.528, 333.188, 52545.393 23/03/10,16:56:39,08,09,1, 11.9,1,1, -1.447, 10579.476, 333.221, 52543.868 23/03/10,16:56:39,09,09,1, 11.9,1,1, -1.447, 10575.959, 332.918, 52540.939 23/03/10,16:56:39,10,09,1, 11.9,1,1, -1.447, 10578.366, 333.220, 52545.949 23/03/10,16:56:39,11,09,1, 11.9,1,1, -1.447, 10577.943, 333.206, 52541.452 23/03/10,16:56:39,12,09,1, 11.9,1,1, -1.447, 10576.099, 333.176, 52543.028 23/03/10,16:56:39,13,09,1, 11.9,1,1, -1.447, 10579.489, 333.449, 52545.903 23/03/10,16:56:39,14,09,1, 11.9,1,1, -1.447, 10577.208, 333.122, 52540.959 23/03/10,16:56:39,15,09,1, 11.9,1,1, -1.447, 10577.574, 333.150, 52545.394 23/03/10,16:56:39,16,09,1, 11.9,1,1, -1.447, 10579.466, 333.156, 52543.903 23/03/10,16:56:39,17,09,1, 11.9,1,1, -1.447, 10576.014, 332.875, 52540.944 23/03/10,16:56:39,18,09,1, 11.9,1,1, -1.447, 10578.371, 333.148, 52545.867 23/03/10,16:56:39,19,09,1, 11.9,1,1, -1.447, 10577.978, 333.139, 52541.423 23/03/10,16:56:40,00,11,1, 11.9,1,1, -1.447, 10577.971, 333.139, 52541.423 23/03/10,16:56:40,01,11,1, 11.9,1,1, -1.447, 10576.264, 332.682, 52540.824 23/03/10,16:56:40,02,11,1, 11.9,1,1, -1.447, 10578.276, 332.887, 52545.578 23/03/10,16:56:40,03,11,1, 11.9,1,1, -1.447, 10578.047, 332.901, 52541.493 23/03/10,16:56:40,04,11,1, 11.9,1,1, -1.447, 10576.015, 332.884, 52542.489 23/03/10,16:56:40,05,11,1, 11.9,1,1, -1.447, 10579.278, 333.201, 52545.673 23/03/10,16:56:40,06,11,1, 11.9,1,1, -1.447, 10577.251, 332.912, 52540.821 23/03/10,16:56:40,07,11,1, 11.9,1,1, -1.447, 10577.435, 332.912, 52544.979 23/03/10,16:56:40,08,11,1, 11.9,1,1, -1.447, 10579.563, 332.980, 52543.997 23/03/10,16:56:40,09,11,1, 11.9,1,1, -1.447, 10576.235, 332.743, 52540.814 23/03/10,16:56:40,10,11,1, 11.9,1,1, -1.447, 10578.249, 332.966, 52545.609 23/03/10,16:56:40,11,11,1, 11.9,1,1, -1.447, 10578.132, 332.991, 52541.519 23/03/10,16:56:40,12,11,1, 11.9,1,1, -1.447, 10576.029, 332.906, 52542.453 23/03/10,16:56:40,13,11,1, 11.9,1,1, -1.447, 10579.228, 333.176, 52545.675 23/03/10,16:56:40,14,11,1, 11.9,1,1, -1.447, 10577.296, 332.986, 52540.893 23/03/10,16:56:40,15,11,1, 11.9,1,1, -1.447, 10577.402, 332.956, 52544.945 23/03/10,16:56:40,16,11,1, 11.9,1,1, -1.447, 10579.572, 332.933, 52544.032 23/03/10,16:56:40,17,11,1, 11.9,1,1, -1.447, 10576.302, 332.721, 52540.755 23/03/10,16:56:40,18,11,1, 11.9,1,1, -1.447, 10578.209, 332.904, 52545.603 23/03/10,16:56:40,19,11,1, 11.9,1,1, -1.447, 10578.169, 332.937, 52541.542 23/03/10,16:56:41,00,11,1, 12.0,1,1, -1.444, 10578.163, 332.937, 52541.542 23/03/10,16:56:41,01,11,1, 12.0,1,1, -1.444, 10576.338, 332.467, 52540.377 23/03/10,16:56:41,02,11,1, 12.0,1,1, -1.444, 10578.144, 332.707, 52545.477 23/03/10,16:56:41,03,11,1, 12.0,1,1, -1.444, 10578.388, 332.737, 52541.575 23/03/10,16:56:41,04,11,1, 12.0,1,1, -1.444, 10575.831, 332.640, 52541.792 23/03/10,16:56:41,05,11,1, 12.0,1,1, -1.444, 10579.188, 332.934, 52545.588 23/03/10,16:56:41,06,11,1, 12.0,1,1, -1.444, 10577.373, 332.736, 52540.579 23/03/10,16:56:41,07,11,1, 12.0,1,1, -1.444, 10577.156, 332.696, 52544.529 23/03/10,16:56:41,08,11,1, 12.0,1,1, -1.444, 10579.717, 332.852, 52544.291 23/03/10,16:56:41,09,11,1, 12.0,1,1, -1.444, 10576.395, 332.396, 52540.362 23/03/10,16:56:41,10,11,1, 12.0,1,1, -1.444, 10578.105, 332.679, 52545.407 23/03/10,16:56:41,11,11,1, 12.0,1,1, -1.444, 10578.385, 332.690, 52541.570 23/03/10,16:56:41,12,11,1, 12.0,1,1, -1.444, 10575.847, 332.560, 52541.726 23/03/10,16:56:41,13,11,1, 12.0,1,1, -1.444, 10579.162, 332.974, 52545.651 23/03/10,16:56:41,14,11,1, 12.0,1,1, -1.444, 10577.405, 332.718, 52540.546 23/03/10,16:56:41,15,11,1, 12.0,1,1, -1.444, 10577.120, 332.712, 52544.438 23/03/10,16:56:41,16,11,1, 12.0,1,1, -1.444, 10579.751, 332.819, 52544.251 23/03/10,16:56:41,17,11,1, 12.0,1,1, -1.444, 10576.456, 332.459, 52540.359 23/03/10,16:56:41,18,11,1, 12.0,1,1, -1.444, 10578.134, 332.646, 52545.381 23/03/10,16:56:41,19,11,1, 12.0,1,1, -1.444, 10578.470, 332.664, 52541.633 23/03/10,16:56:42,00,11,1, 11.9,1,1, -1.444, 10578.463, 332.664, 52541.633 23/03/10,16:56:42,01,11,1, 11.9,1,1, -1.444, 10576.686, 332.333, 52540.373 23/03/10,16:56:42,02,11,1, 11.9,1,1, -1.444, 10578.097, 332.429, 52545.104 23/03/10,16:56:42,03,11,1, 11.9,1,1, -1.444, 10578.665, 332.432, 52541.738 23/03/10,16:56:42,04,11,1, 11.9,1,1, -1.444, 10575.874, 332.364, 52541.230 23/03/10,16:56:42,05,11,1, 11.9,1,1, -1.444, 10578.929, 332.751, 52545.381 23/03/10,16:56:42,06,11,1, 11.9,1,1, -1.444, 10577.591, 332.609, 52540.539 23/03/10,16:56:42,07,11,1, 11.9,1,1, -1.444, 10576.940, 332.614, 52543.890 23/03/10,16:56:42,08,11,1, 11.9,1,1, -1.444, 10579.755, 332.678, 52544.520 23/03/10,16:56:42,09,11,1, 11.9,1,1, -1.444, 10576.757, 332.346, 52540.351 23/03/10,16:56:42,10,11,1, 11.9,1,1, -1.444, 10578.062, 332.419, 52545.098 23/03/10,16:56:42,11,11,1, 11.9,1,1, -1.444, 10578.723, 332.476, 52541.862 23/03/10,16:56:42,12,11,1, 11.9,1,1, -1.444, 10575.839, 332.297, 52541.194 23/03/10,16:56:42,13,11,1, 11.9,1,1, -1.444, 10578.876, 332.647, 52545.269 23/03/10,16:56:42,14,11,1, 11.9,1,1, -1.444, 10577.585, 332.538, 52540.498 23/03/10,16:56:42,15,11,1, 11.9,1,1, -1.444, 10576.877, 332.532, 52543.740 23/03/10,16:56:42,16,11,1, 11.9,1,1, -1.444, 10579.775, 332.599, 52544.452 23/03/10,16:56:42,17,11,1, 11.9,1,1, -1.444, 10576.773, 332.325, 52540.284 23/03/10,16:56:42,18,11,1, 11.9,1,1, -1.444, 10578.098, 332.409, 52545.080 23/03/10,16:56:42,19,11,1, 11.9,1,1, -1.444, 10578.723, 332.429, 52541.858 23/03/10,16:56:43,00,10,1, 11.9,1,1, -1.445, 10578.722, 332.429, 52541.858 23/03/10,16:56:43,01,10,1, 11.9,1,1, -1.445, 10576.933, 332.151, 52539.988 23/03/10,16:56:43,02,10,1, 11.9,1,1, -1.445, 10577.961, 332.224, 52544.879 23/03/10,16:56:43,03,10,1, 11.9,1,1, -1.445, 10579.129, 332.178, 52542.119 23/03/10,16:56:43,04,10,1, 11.9,1,1, -1.445, 10575.869, 332.033, 52540.462 23/03/10,16:56:43,05,10,1, 11.9,1,1, -1.445, 10578.719, 332.400, 52545.189 23/03/10,16:56:43,06,10,1, 11.9,1,1, -1.445, 10577.736, 332.336, 52540.322 23/03/10,16:56:43,07,10,1, 11.9,1,1, -1.445, 10576.568, 332.288, 52543.017 23/03/10,16:56:43,08,10,1, 11.9,1,1, -1.445, 10579.783, 332.472, 52544.682 23/03/10,16:56:43,09,10,1, 11.9,1,1, -1.445, 10576.959, 332.162, 52539.954 23/03/10,16:56:43,10,10,1, 11.9,1,1, -1.445, 10577.968, 332.252, 52544.900 23/03/10,16:56:43,11,10,1, 11.9,1,1, -1.445, 10579.197, 332.214, 52542.195 23/03/10,16:56:43,12,10,1, 11.9,1,1, -1.445, 10575.932, 332.006, 52540.416 23/03/10,16:56:43,13,10,1, 11.9,1,1, -1.445, 10578.743, 332.404, 52545.157 23/03/10,16:56:43,14,10,1, 11.9,1,1, -1.445, 10577.783, 332.362, 52540.399 23/03/10,16:56:43,15,10,1, 11.9,1,1, -1.445, 10576.547, 332.296, 52542.927 23/03/10,16:56:43,16,10,1, 11.9,1,1, -1.445, 10579.793, 332.492, 52544.795 23/03/10,16:56:43,17,10,1, 11.9,1,1, -1.445, 10576.987, 332.071, 52539.959 23/03/10,16:56:43,18,10,1, 11.9,1,1, -1.445, 10577.911, 332.185, 52544.757 23/03/10,16:56:43,19,10,1, 11.9,1,1, -1.445, 10579.215, 332.194, 52542.221 23/03/10,16:56:44,00,11,1, 11.9,1,1, -1.448, 10579.214, 332.194, 52542.221 23/03/10,16:56:44,01,11,1, 11.9,1,1, -1.448, 10577.349, 332.051, 52540.571 23/03/10,16:56:44,02,11,1, 11.9,1,1, -1.448, 10577.906, 331.923, 52544.102 23/03/10,16:56:44,03,11,1, 11.9,1,1, -1.448, 10579.090, 331.948, 52542.329 23/03/10,16:56:44,04,11,1, 11.9,1,1, -1.448, 10576.518, 331.855, 52540.668 23/03/10,16:56:44,05,11,1, 11.9,1,1, -1.448, 10578.438, 331.933, 52544.197 23/03/10,16:56:44,06,11,1, 11.9,1,1, -1.448, 10577.836, 332.031, 52540.670 23/03/10,16:56:44,07,11,1, 11.9,1,1, -1.448, 10576.668, 332.057, 52542.267 23/03/10,16:56:44,08,11,1, 11.9,1,1, -1.448, 10579.320, 332.180, 52544.124 23/03/10,16:56:44,09,11,1, 11.9,1,1, -1.448, 10577.359, 332.029, 52540.539 23/03/10,16:56:44,10,11,1, 11.9,1,1, -1.448, 10577.910, 331.918, 52544.015 23/03/10,16:56:44,11,11,1, 11.9,1,1, -1.448, 10579.162, 331.933, 52542.377 23/03/10,16:56:44,12,11,1, 11.9,1,1, -1.448, 10576.516, 331.791, 52540.533 23/03/10,16:56:44,13,11,1, 11.9,1,1, -1.448, 10578.386, 331.910, 52544.120 23/03/10,16:56:44,14,11,1, 11.9,1,1, -1.448, 10577.871, 331.989, 52540.560 23/03/10,16:56:44,15,11,1, 11.9,1,1, -1.448, 10576.626, 331.972, 52542.231 23/03/10,16:56:44,16,11,1, 11.9,1,1, -1.448, 10579.256, 332.104, 52544.062 23/03/10,16:56:44,17,11,1, 11.9,1,1, -1.448, 10577.413, 332.039, 52540.585 23/03/10,16:56:44,18,11,1, 11.9,1,1, -1.448, 10577.866, 331.908, 52544.035 23/03/10,16:56:44,19,11,1, 11.9,1,1, -1.448, 10579.185, 331.943, 52542.467 23/03/10,16:56:45,00,11,1, 11.9,1,1, -1.448, 10579.181, 331.943, 52542.467 23/03/10,16:56:45,01,11,1, 11.9,1,1, -1.448, 10577.384, 331.862, 52540.024 23/03/10,16:56:45,02,11,1, 11.9,1,1, -1.448, 10577.795, 331.769, 52543.874 23/03/10,16:56:45,03,11,1, 11.9,1,1, -1.448, 10579.491, 331.701, 52542.628 23/03/10,16:56:45,04,11,1, 11.9,1,1, -1.448, 10576.619, 331.505, 52540.200 23/03/10,16:56:45,05,11,1, 11.9,1,1, -1.448, 10578.502, 331.581, 52544.187 23/03/10,16:56:45,06,11,1, 11.9,1,1, -1.448, 10578.123, 331.672, 52540.377 23/03/10,16:56:45,07,11,1, 11.9,1,1, -1.448, 10576.373, 331.649, 52541.557 23/03/10,16:56:45,08,11,1, 11.9,1,1, -1.448, 10579.224, 331.852, 52544.148 23/03/10,16:56:45,09,11,1, 11.9,1,1, -1.448, 10577.442, 331.758, 52540.099 23/03/10,16:56:45,10,11,1, 11.9,1,1, -1.448, 10577.764, 331.708, 52543.846 23/03/10,16:56:45,11,11,1, 11.9,1,1, -1.448, 10579.474, 331.696, 52542.688 23/03/10,16:56:45,12,11,1, 11.9,1,1, -1.448, 10576.686, 331.519, 52540.127 23/03/10,16:56:45,13,11,1, 11.9,1,1, -1.448, 10578.507, 331.577, 52544.218 23/03/10,16:56:45,14,11,1, 11.9,1,1, -1.448, 10578.143, 331.588, 52540.379 23/03/10,16:56:45,15,11,1, 11.9,1,1, -1.448, 10576.323, 331.612, 52541.452 23/03/10,16:56:45,16,11,1, 11.9,1,1, -1.448, 10579.201, 331.789, 52544.025 23/03/10,16:56:45,17,11,1, 11.9,1,1, -1.448, 10577.430, 331.739, 52540.025 23/03/10,16:56:45,18,11,1, 11.9,1,1, -1.448, 10577.714, 331.660, 52543.709 23/03/10,16:56:45,19,11,1, 11.9,1,1, -1.448, 10579.511, 331.607, 52542.764 23/03/10,16:56:46,00,11,1, 11.9,1,1, -1.448, 10579.506, 331.607, 52542.764 23/03/10,16:56:46,01,11,1, 11.9,1,1, -1.448, 10577.062, 331.368, 52538.840 23/03/10,16:56:46,02,11,1, 11.9,1,1, -1.448, 10577.510, 331.571, 52544.102 23/03/10,16:56:46,03,11,1, 11.9,1,1, -1.448, 10579.996, 331.389, 52542.691 23/03/10,16:56:46,04,11,1, 11.9,1,1, -1.448, 10576.404, 331.191, 52539.529 23/03/10,16:56:46,05,11,1, 11.9,1,1, -1.448, 10578.875, 331.417, 52545.028 23/03/10,16:56:46,06,11,1, 11.9,1,1, -1.448, 10578.460, 331.197, 52539.778 23/03/10,16:56:46,07,11,1, 11.9,1,1, -1.448, 10575.956, 331.335, 52541.107 23/03/10,16:56:46,08,11,1, 11.9,1,1, -1.448, 10579.542, 331.470, 52544.291 23/03/10,16:56:46,09,11,1, 11.9,1,1, -1.448, 10577.136, 331.313, 52538.867 23/03/10,16:56:46,10,11,1, 11.9,1,1, -1.448, 10577.450, 331.590, 52544.068 23/03/10,16:56:46,11,11,1, 11.9,1,1, -1.448, 10580.027, 331.353, 52542.728 23/03/10,16:56:46,12,11,1, 11.9,1,1, -1.448, 10576.449, 331.243, 52539.506 23/03/10,16:56:46,13,11,1, 11.9,1,1, -1.448, 10578.849, 331.392, 52544.968 23/03/10,16:56:46,14,11,1, 11.9,1,1, -1.448, 10578.489, 331.113, 52539.799 23/03/10,16:56:46,15,11,1, 11.9,1,1, -1.448, 10575.959, 331.316, 52541.094 23/03/10,16:56:46,16,11,1, 11.9,1,1, -1.448, 10579.479, 331.387, 52543.562 23/03/10,16:56:46,17,11,1, 11.9,1,1, -1.448, 10577.068, 331.367, 52539.198 23/03/10,16:56:46,18,11,1, 11.9,1,1, -1.448, 10577.759, 331.499, 52544.002 23/03/10,16:56:46,19,11,1, 11.9,1,1, -1.448, 10579.660, 331.270, 52542.297 23/03/10,16:56:47,00,10,1, 11.9,1,1, -1.447, 10579.656, 331.270, 52542.297 23/03/10,16:56:47,01,10,1, 11.9,1,1, -1.447, 10577.149, 331.064, 52538.770 23/03/10,16:56:47,02,10,1, 11.9,1,1, -1.447, 10577.298, 331.300, 52543.365 23/03/10,16:56:47,03,10,1, 11.9,1,1, -1.447, 10579.862, 331.088, 52542.631 23/03/10,16:56:47,04,10,1, 11.9,1,1, -1.447, 10576.703, 331.021, 52539.486 23/03/10,16:56:47,05,10,1, 11.9,1,1, -1.447, 10578.827, 331.035, 52544.571 23/03/10,16:56:47,06,10,1, 11.9,1,1, -1.447, 10578.761, 330.839, 52540.029 23/03/10,16:56:47,07,10,1, 11.9,1,1, -1.447, 10576.142, 331.000, 52540.635 23/03/10,16:56:47,08,10,1, 11.9,1,1, -1.447, 10579.303, 331.069, 52543.904 23/03/10,16:56:47,09,10,1, 11.9,1,1, -1.447, 10577.222, 331.007, 52538.751 23/03/10,16:56:47,10,10,1, 11.9,1,1, -1.447, 10577.247, 331.247, 52543.224 23/03/10,16:56:47,11,10,1, 11.9,1,1, -1.447, 10579.813, 331.054, 52542.618 23/03/10,16:56:47,12,10,1, 11.9,1,1, -1.447, 10576.757, 331.011, 52539.497 23/03/10,16:56:47,13,10,1, 11.9,1,1, -1.447, 10578.822, 331.034, 52544.526 23/03/10,16:56:47,14,10,1, 11.9,1,1, -1.447, 10578.785, 330.803, 52540.110 23/03/10,16:56:47,15,10,1, 11.9,1,1, -1.447, 10576.153, 330.907, 52540.528 23/03/10,16:56:47,16,10,1, 11.9,1,1, -1.447, 10579.273, 330.999, 52543.789 23/03/10,16:56:47,17,10,1, 11.9,1,1, -1.447, 10577.189, 330.970, 52538.699 23/03/10,16:56:47,18,10,1, 11.9,1,1, -1.447, 10577.202, 331.193, 52543.139 23/03/10,16:56:47,19,10,1, 11.9,1,1, -1.447, 10579.817, 331.011, 52542.612 23/03/10,16:56:48,00,11,1, 11.9,1,1, -1.448, 10579.815, 331.011, 52542.612 23/03/10,16:56:48,01,11,1, 11.9,1,1, -1.448, 10578.003, 330.798, 52539.407 23/03/10,16:56:48,02,11,1, 11.9,1,1, -1.448, 10576.542, 330.788, 52541.461 23/03/10,16:56:48,03,11,1, 11.9,1,1, -1.448, 10579.685, 330.883, 52543.486 23/03/10,16:56:48,04,11,1, 11.9,1,1, -1.448, 10577.310, 330.729, 52539.131 23/03/10,16:56:48,05,11,1, 11.9,1,1, -1.448, 10578.024, 330.729, 52543.551 23/03/10,16:56:48,06,11,1, 11.9,1,1, -1.448, 10579.502, 330.693, 52541.585 23/03/10,16:56:48,07,11,1, 11.9,1,1, -1.448, 10576.410, 330.534, 52539.404 23/03/10,16:56:48,08,11,1, 11.9,1,1, -1.448, 10578.657, 330.683, 52543.754 23/03/10,16:56:48,09,11,1, 11.9,1,1, -1.448, 10578.020, 330.708, 52539.282 23/03/10,16:56:48,10,11,1, 11.9,1,1, -1.448, 10576.511, 330.692, 52541.302 23/03/10,16:56:48,11,11,1, 11.9,1,1, -1.448, 10579.649, 330.939, 52543.530 23/03/10,16:56:48,12,11,1, 11.9,1,1, -1.448, 10577.326, 330.722, 52539.082 23/03/10,16:56:48,13,11,1, 11.9,1,1, -1.448, 10577.964, 330.670, 52543.507 23/03/10,16:56:48,14,11,1, 11.9,1,1, -1.448, 10579.481, 330.620, 52541.506 23/03/10,16:56:48,15,11,1, 11.9,1,1, -1.448, 10576.368, 330.421, 52539.291 23/03/10,16:56:48,16,11,1, 11.9,1,1, -1.448, 10578.644, 330.638, 52543.695 23/03/10,16:56:48,17,11,1, 11.9,1,1, -1.448, 10578.051, 330.713, 52539.356 23/03/10,16:56:48,18,11,1, 11.9,1,1, -1.448, 10576.477, 330.711, 52541.178 23/03/10,16:56:48,19,11,1, 11.9,1,1, -1.448, 10579.605, 330.822, 52543.478 23/03/10,16:56:49,00,10,1, 11.9,1,1, -1.445, 10579.598, 330.822, 52543.478 23/03/10,16:56:49,01,10,1, 11.9,1,1, -1.445, 10577.627, 330.188, 52537.966 23/03/10,16:56:49,02,10,1, 11.9,1,1, -1.445, 10576.355, 330.544, 52541.743 23/03/10,16:56:49,03,10,1, 11.9,1,1, -1.445, 10579.966, 330.483, 52542.988 23/03/10,16:56:49,04,10,1, 11.9,1,1, -1.445, 10576.641, 330.335, 52538.049 23/03/10,16:56:49,05,10,1, 11.9,1,1, -1.445, 10578.338, 330.642, 52544.400 23/03/10,16:56:49,06,10,1, 11.9,1,1, -1.445, 10579.654, 330.151, 52540.609 23/03/10,16:56:49,07,10,1, 11.9,1,1, -1.445, 10575.984, 330.209, 52539.284 23/03/10,16:56:49,08,10,1, 11.9,1,1, -1.445, 10579.370, 330.407, 52544.326 23/03/10,16:56:49,09,10,1, 11.9,1,1, -1.445, 10577.683, 330.118, 52537.971 23/03/10,16:56:49,10,10,1, 11.9,1,1, -1.445, 10576.353, 330.521, 52541.733 23/03/10,16:56:49,11,10,1, 11.9,1,1, -1.445, 10579.966, 330.451, 52543.020 23/03/10,16:56:49,12,10,1, 11.9,1,1, -1.445, 10576.625, 330.292, 52537.986 23/03/10,16:56:49,13,10,1, 11.9,1,1, -1.445, 10578.277, 330.587, 52544.363 23/03/10,16:56:49,14,10,1, 11.9,1,1, -1.445, 10579.680, 330.233, 52540.701 23/03/10,16:56:49,15,10,1, 11.9,1,1, -1.445, 10576.064, 330.308, 52539.285 23/03/10,16:56:49,16,10,1, 11.9,1,1, -1.445, 10579.370, 330.360, 52544.277 23/03/10,16:56:49,17,10,1, 11.9,1,1, -1.445, 10577.710, 330.101, 52537.976 23/03/10,16:56:49,18,10,1, 11.9,1,1, -1.445, 10576.275, 330.504, 52541.588 23/03/10,16:56:49,19,10,1, 11.9,1,1, -1.445, 10579.943, 330.441, 52543.114 23/03/10,16:56:50,00,10,1, 11.7,1,1, -1.445, 10579.940, 330.441, 52543.114 23/03/10,16:56:50,01,10,1, 11.7,1,1, -1.445, 10577.955, 329.795, 52538.118 23/03/10,16:56:50,02,10,1, 11.7,1,1, -1.445, 10576.221, 330.178, 52541.081 23/03/10,16:56:50,03,10,1, 11.7,1,1, -1.445, 10579.765, 330.137, 52542.942 23/03/10,16:56:50,04,10,1, 11.7,1,1, -1.445, 10576.720, 330.011, 52537.792 23/03/10,16:56:50,05,10,1, 11.7,1,1, -1.445, 10578.016, 330.298, 52543.781 23/03/10,16:56:50,06,10,1, 11.7,1,1, -1.445, 10579.804, 329.970, 52540.931 23/03/10,16:56:50,07,10,1, 11.7,1,1, -1.445, 10576.229, 329.934, 52538.896 23/03/10,16:56:50,08,10,1, 11.7,1,1, -1.445, 10579.301, 330.087, 52544.105 23/03/10,16:56:50,09,10,1, 11.7,1,1, -1.445, 10577.992, 329.733, 52538.117 23/03/10,16:56:50,10,10,1, 11.7,1,1, -1.445, 10576.181, 330.091, 52540.916 23/03/10,16:56:50,11,10,1, 11.7,1,1, -1.445, 10579.799, 330.113, 52542.953 23/03/10,16:56:50,12,10,1, 11.7,1,1, -1.445, 10576.755, 329.958, 52537.677 23/03/10,16:56:50,13,10,1, 11.7,1,1, -1.445, 10577.988, 330.279, 52543.742 23/03/10,16:56:50,14,10,1, 11.7,1,1, -1.445, 10579.886, 329.944, 52540.917 23/03/10,16:56:50,15,10,1, 11.7,1,1, -1.445, 10576.224, 329.875, 52538.797 23/03/10,16:56:50,16,10,1, 11.7,1,1, -1.445, 10579.292, 330.088, 52544.091 23/03/10,16:56:50,17,10,1, 11.7,1,1, -1.445, 10578.075, 329.735, 52538.146 23/03/10,16:56:50,18,10,1, 11.7,1,1, -1.445, 10576.142, 330.112, 52540.845 23/03/10,16:56:50,19,10,1, 11.7,1,1, -1.445, 10579.780, 330.138, 52542.981 23/03/10,16:56:51,00,10,1, 11.9,1,1, -1.449, 10579.773, 330.138, 52542.981 23/03/10,16:56:51,01,10,1, 11.9,1,1, -1.449, 10578.387, 329.337, 52537.332 23/03/10,16:56:51,02,10,1, 11.9,1,1, -1.449, 10575.538, 329.832, 52540.423 23/03/10,16:56:51,03,10,1, 11.9,1,1, -1.449, 10580.440, 329.853, 52543.704 23/03/10,16:56:51,04,10,1, 11.9,1,1, -1.449, 10576.434, 329.463, 52536.264 23/03/10,16:56:51,05,10,1, 11.9,1,1, -1.449, 10577.647, 330.183, 52544.114 23/03/10,16:56:51,06,10,1, 11.9,1,1, -1.449, 10580.491, 329.624, 52541.077 23/03/10,16:56:51,07,10,1, 11.9,1,1, -1.449, 10575.735, 329.542, 52537.788 23/03/10,16:56:51,08,10,1, 11.9,1,1, -1.449, 10579.596, 329.841, 52545.124 23/03/10,16:56:51,09,10,1, 11.9,1,1, -1.449, 10578.461, 329.191, 52537.348 23/03/10,16:56:51,10,10,1, 11.9,1,1, -1.449, 10575.575, 329.666, 52540.260 23/03/10,16:56:51,11,10,1, 11.9,1,1, -1.449, 10580.324, 329.816, 52543.700 23/03/10,16:56:51,12,10,1, 11.9,1,1, -1.449, 10576.454, 329.440, 52536.205 23/03/10,16:56:51,13,10,1, 11.9,1,1, -1.449, 10577.581, 330.115, 52544.001 23/03/10,16:56:51,14,10,1, 11.9,1,1, -1.449, 10580.510, 329.561, 52541.052 23/03/10,16:56:51,15,10,1, 11.9,1,1, -1.449, 10575.676, 329.469, 52537.522 23/03/10,16:56:51,16,10,1, 11.9,1,1, -1.449, 10579.621, 329.824, 52545.107 23/03/10,16:56:51,17,10,1, 11.9,1,1, -1.449, 10578.504, 329.194, 52537.355 23/03/10,16:56:51,18,10,1, 11.9,1,1, -1.449, 10575.524, 329.706, 52540.231 23/03/10,16:56:51,19,10,1, 11.9,1,1, -1.449, 10580.338, 329.760, 52543.712 23/03/10,16:56:52,00,10,1, 11.9,1,1, -1.447, 10580.332, 329.760, 52543.712 23/03/10,16:56:52,01,10,1, 11.9,1,1, -1.447, 10578.368, 328.861, 52537.252 23/03/10,16:56:52,02,10,1, 11.9,1,1, -1.447, 10575.863, 329.359, 52540.160 23/03/10,16:56:52,03,10,1, 11.9,1,1, -1.447, 10580.107, 329.359, 52542.974 23/03/10,16:56:52,04,10,1, 11.9,1,1, -1.447, 10576.478, 329.110, 52536.254 23/03/10,16:56:52,05,10,1, 11.9,1,1, -1.447, 10577.615, 329.729, 52543.503 23/03/10,16:56:52,06,10,1, 11.9,1,1, -1.447, 10580.202, 329.196, 52540.614 23/03/10,16:56:52,07,10,1, 11.9,1,1, -1.447, 10575.961, 329.244, 52537.838 23/03/10,16:56:52,08,10,1, 11.9,1,1, -1.447, 10579.597, 329.451, 52544.551 23/03/10,16:56:52,09,10,1, 11.9,1,1, -1.447, 10578.452, 328.901, 52537.332 23/03/10,16:56:52,10,10,1, 11.9,1,1, -1.447, 10575.867, 329.372, 52540.142 23/03/10,16:56:52,11,10,1, 11.9,1,1, -1.447, 10580.121, 329.282, 52542.937 23/03/10,16:56:52,12,10,1, 11.9,1,1, -1.447, 10576.498, 329.013, 52536.251 23/03/10,16:56:52,13,10,1, 11.9,1,1, -1.447, 10577.577, 329.656, 52543.485 23/03/10,16:56:52,14,10,1, 11.9,1,1, -1.447, 10580.206, 329.150, 52540.625 23/03/10,16:56:52,15,10,1, 11.9,1,1, -1.447, 10575.999, 329.210, 52537.753 23/03/10,16:56:52,16,10,1, 11.9,1,1, -1.447, 10579.607, 329.446, 52544.544 23/03/10,16:56:52,17,10,1, 11.9,1,1, -1.447, 10578.491, 328.854, 52537.372 23/03/10,16:56:52,18,10,1, 11.9,1,1, -1.447, 10575.836, 329.289, 52540.129 23/03/10,16:56:52,19,10,1, 11.9,1,1, -1.447, 10580.099, 329.240, 52542.964 23/03/10,16:56:53,00,11,1, 11.9,1,1, -1.446, 10580.099, 329.240, 52542.964 23/03/10,16:56:53,01,11,1, 11.9,1,1, -1.446, 10578.860, 328.315, 52536.469 23/03/10,16:56:53,02,11,1, 11.9,1,1, -1.446, 10575.162, 329.006, 52539.519 23/03/10,16:56:53,03,11,1, 11.9,1,1, -1.446, 10580.867, 329.104, 52544.000 23/03/10,16:56:53,04,11,1, 11.9,1,1, -1.446, 10576.225, 328.435, 52534.597 23/03/10,16:56:53,05,11,1, 11.9,1,1, -1.446, 10577.210, 329.438, 52543.785 23/03/10,16:56:53,06,11,1, 11.9,1,1, -1.446, 10580.889, 328.755, 52540.760 23/03/10,16:56:53,07,11,1, 11.9,1,1, -1.446, 10575.223, 328.642, 52536.341 23/03/10,16:56:53,08,11,1, 11.9,1,1, -1.446, 10579.855, 329.271, 52545.665 23/03/10,16:56:53,09,11,1, 11.9,1,1, -1.446, 10578.928, 328.263, 52536.461 23/03/10,16:56:53,10,11,1, 11.9,1,1, -1.446, 10575.164, 328.898, 52539.398 23/03/10,16:56:53,11,11,1, 11.9,1,1, -1.446, 10580.832, 329.067, 52543.968 23/03/10,16:56:53,12,11,1, 11.9,1,1, -1.446, 10576.265, 328.436, 52534.528 23/03/10,16:56:53,13,11,1, 11.9,1,1, -1.446, 10577.163, 329.421, 52543.743 23/03/10,16:56:53,14,11,1, 11.9,1,1, -1.446, 10580.978, 328.758, 52540.818 23/03/10,16:56:53,15,11,1, 11.9,1,1, -1.446, 10575.232, 328.625, 52536.245 23/03/10,16:56:53,16,11,1, 11.9,1,1, -1.446, 10579.872, 329.245, 52545.692 23/03/10,16:56:53,17,11,1, 11.9,1,1, -1.446, 10578.918, 328.249, 52536.463 23/03/10,16:56:53,18,11,1, 11.9,1,1, -1.446, 10575.166, 328.875, 52539.365 23/03/10,16:56:53,19,11,1, 11.9,1,1, -1.446, 10580.812, 329.073, 52543.953 23/03/10,16:56:54,00,11,1, 11.9,1,1, -1.447, 10580.808, 329.073, 52543.953 23/03/10,16:56:54,01,11,1, 11.9,1,1, -1.447, 10578.962, 327.904, 52536.408 23/03/10,16:56:54,02,11,1, 11.9,1,1, -1.447, 10575.212, 328.545, 52539.135 23/03/10,16:56:54,03,11,1, 11.9,1,1, -1.447, 10580.740, 328.603, 52543.556 23/03/10,16:56:54,04,11,1, 11.9,1,1, -1.447, 10576.250, 328.024, 52534.380 23/03/10,16:56:54,05,11,1, 11.9,1,1, -1.447, 10577.146, 329.049, 52543.285 23/03/10,16:56:54,06,11,1, 11.9,1,1, -1.447, 10580.869, 328.485, 52540.533 23/03/10,16:56:54,07,11,1, 11.9,1,1, -1.447, 10575.358, 328.364, 52536.058 23/03/10,16:56:54,08,11,1, 11.9,1,1, -1.447, 10579.794, 328.896, 52545.244 23/03/10,16:56:54,09,11,1, 11.9,1,1, -1.447, 10578.990, 327.885, 52536.331 23/03/10,16:56:54,10,11,1, 11.9,1,1, -1.447, 10575.212, 328.493, 52538.997 23/03/10,16:56:54,11,11,1, 11.9,1,1, -1.447, 10580.796, 328.604, 52543.535 23/03/10,16:56:54,12,11,1, 11.9,1,1, -1.447, 10576.300, 327.992, 52534.358 23/03/10,16:56:54,13,11,1, 11.9,1,1, -1.447, 10577.093, 328.949, 52543.154 23/03/10,16:56:54,14,11,1, 11.9,1,1, -1.447, 10580.868, 328.364, 52540.440 23/03/10,16:56:54,15,11,1, 11.9,1,1, -1.447, 10575.374, 328.295, 52536.030 23/03/10,16:56:54,16,11,1, 11.9,1,1, -1.447, 10579.782, 328.839, 52545.258 23/03/10,16:56:54,17,11,1, 11.9,1,1, -1.447, 10578.950, 327.852, 52536.376 23/03/10,16:56:54,18,11,1, 11.9,1,1, -1.447, 10575.189, 328.480, 52539.028 23/03/10,16:56:54,19,11,1, 11.9,1,1, -1.447, 10580.758, 328.568, 52543.525 23/03/10,16:56:55,00,10,1, 11.9,1,1, -1.448, 10580.758, 328.568, 52543.525 23/03/10,16:56:55,01,10,1, 11.9,1,1, -1.448, 10579.359, 327.497, 52536.231 23/03/10,16:56:55,02,10,1, 11.9,1,1, -1.448, 10574.838, 327.974, 52538.156 23/03/10,16:56:55,03,10,1, 11.9,1,1, -1.448, 10580.913, 328.306, 52543.908 23/03/10,16:56:55,04,10,1, 11.9,1,1, -1.448, 10576.428, 327.538, 52533.640 23/03/10,16:56:55,05,10,1, 11.9,1,1, -1.448, 10576.803, 328.629, 52542.805 23/03/10,16:56:55,06,10,1, 11.9,1,1, -1.448, 10581.263, 328.026, 52540.807 23/03/10,16:56:55,07,10,1, 11.9,1,1, -1.448, 10575.155, 327.720, 52535.055 23/03/10,16:56:55,08,10,1, 11.9,1,1, -1.448, 10579.634, 328.494, 52545.275 23/03/10,16:56:55,09,10,1, 11.9,1,1, -1.448, 10579.322, 327.497, 52536.250 23/03/10,16:56:55,10,10,1, 11.9,1,1, -1.448, 10574.867, 327.993, 52538.222 23/03/10,16:56:55,11,10,1, 11.9,1,1, -1.448, 10580.881, 328.268, 52543.908 23/03/10,16:56:55,12,10,1, 11.9,1,1, -1.448, 10576.457, 327.476, 52533.703 23/03/10,16:56:55,13,10,1, 11.9,1,1, -1.448, 10576.788, 328.502, 52542.731 23/03/10,16:56:55,14,10,1, 11.9,1,1, -1.448, 10581.246, 327.987, 52540.741 23/03/10,16:56:55,15,10,1, 11.9,1,1, -1.448, 10575.245, 327.689, 52535.027 23/03/10,16:56:55,16,10,1, 11.9,1,1, -1.448, 10579.692, 328.466, 52545.313 23/03/10,16:56:55,17,10,1, 11.9,1,1, -1.448, 10579.326, 327.405, 52536.148 23/03/10,16:56:55,18,10,1, 11.9,1,1, -1.448, 10574.875, 327.929, 52538.114 23/03/10,16:56:55,19,10,1, 11.9,1,1, -1.448, 10580.881, 328.164, 52543.874 23/03/10,16:56:56,00,10,1, 11.9,1,1, -1.451, 10580.875, 328.164, 52543.874 23/03/10,16:56:56,01,10,1, 11.9,1,1, -1.451, 10579.053, 326.996, 52535.598 23/03/10,16:56:56,02,10,1, 11.9,1,1, -1.451, 10574.936, 327.547, 52538.252 23/03/10,16:56:56,03,10,1, 11.9,1,1, -1.451, 10580.907, 327.742, 52543.296 23/03/10,16:56:56,04,10,1, 11.9,1,1, -1.451, 10576.306, 327.058, 52533.418 23/03/10,16:56:56,05,10,1, 11.9,1,1, -1.451, 10577.026, 328.104, 52542.783 23/03/10,16:56:56,06,10,1, 11.9,1,1, -1.451, 10581.139, 327.487, 52540.182 23/03/10,16:56:56,07,10,1, 11.9,1,1, -1.451, 10575.214, 327.286, 52535.017 23/03/10,16:56:56,08,10,1, 11.9,1,1, -1.451, 10579.797, 327.990, 52544.887 23/03/10,16:56:56,09,10,1, 11.9,1,1, -1.451, 10579.063, 326.981, 52535.573 23/03/10,16:56:56,10,10,1, 11.9,1,1, -1.451, 10574.990, 327.566, 52538.181 23/03/10,16:56:56,11,10,1, 11.9,1,1, -1.451, 10580.916, 327.779, 52543.277 23/03/10,16:56:56,12,10,1, 11.9,1,1, -1.451, 10576.340, 327.056, 52533.438 23/03/10,16:56:56,13,10,1, 11.9,1,1, -1.451, 10577.103, 328.069, 52542.747 23/03/10,16:56:56,14,10,1, 11.9,1,1, -1.451, 10581.164, 327.478, 52540.019 23/03/10,16:56:56,15,10,1, 11.9,1,1, -1.451, 10575.180, 327.237, 52534.985 23/03/10,16:56:56,16,10,1, 11.9,1,1, -1.451, 10579.854, 327.887, 52544.810 23/03/10,16:56:56,17,10,1, 11.9,1,1, -1.451, 10579.018, 326.903, 52535.494 23/03/10,16:56:56,18,10,1, 11.9,1,1, -1.451, 10574.985, 327.502, 52538.232 23/03/10,16:56:56,19,10,1, 11.9,1,1, -1.451, 10580.915, 327.699, 52543.206 23/03/10,16:56:57,00,10,1, 11.9,1,1, -1.448, 10580.908, 327.699, 52543.206 23/03/10,16:56:57,01,10,1, 11.9,1,1, -1.448, 10578.783, 326.582, 52535.242 23/03/10,16:56:57,02,10,1, 11.9,1,1, -1.448, 10575.230, 327.191, 52538.208 23/03/10,16:56:57,03,10,1, 11.9,1,1, -1.448, 10580.735, 327.331, 52542.557 23/03/10,16:56:57,04,10,1, 11.9,1,1, -1.448, 10576.312, 326.746, 52533.637 23/03/10,16:56:57,05,10,1, 11.9,1,1, -1.448, 10577.373, 327.554, 52542.485 23/03/10,16:56:57,06,10,1, 11.9,1,1, -1.448, 10580.883, 326.983, 52539.445 23/03/10,16:56:57,07,10,1, 11.9,1,1, -1.448, 10575.406, 326.833, 52535.373 23/03/10,16:56:57,08,10,1, 11.9,1,1, -1.448, 10579.640, 327.380, 52543.487 23/03/10,16:56:57,09,10,1, 11.9,1,1, -1.448, 10578.750, 326.699, 52535.845 23/03/10,16:56:57,10,10,1, 11.9,1,1, -1.448, 10575.761, 327.135, 52538.325 23/03/10,16:56:57,11,10,1, 11.9,1,1, -1.448, 10580.322, 327.190, 52542.052 23/03/10,16:56:57,12,10,1, 11.9,1,1, -1.448, 10576.754, 326.843, 52534.621 23/03/10,16:56:57,13,10,1, 11.9,1,1, -1.448, 10577.431, 327.399, 52541.639 23/03/10,16:56:57,14,10,1, 11.9,1,1, -1.448, 10580.360, 327.008, 52539.414 23/03/10,16:56:57,15,10,1, 11.9,1,1, -1.448, 10575.844, 326.956, 52535.844 23/03/10,16:56:57,16,10,1, 11.9,1,1, -1.448, 10579.392, 327.303, 52543.091 23/03/10,16:56:57,17,10,1, 11.9,1,1, -1.448, 10578.749, 326.675, 52536.076 23/03/10,16:56:57,18,10,1, 11.9,1,1, -1.448, 10575.774, 327.034, 52538.295 23/03/10,16:56:57,19,10,1, 11.9,1,1, -1.448, 10580.251, 327.104, 52541.905 23/03/10,16:56:58,00,10,1, 11.8,1,1, -1.449, 10580.249, 327.104, 52541.905 23/03/10,16:56:58,01,10,1, 11.8,1,1, -1.449, 10578.620, 326.429, 52536.771 23/03/10,16:56:58,02,10,1, 11.8,1,1, -1.449, 10575.804, 326.594, 52537.581 23/03/10,16:56:58,03,10,1, 11.8,1,1, -1.449, 10579.990, 326.850, 52541.540 23/03/10,16:56:58,04,10,1, 11.8,1,1, -1.449, 10577.133, 326.490, 52534.942 23/03/10,16:56:58,05,10,1, 11.8,1,1, -1.449, 10577.246, 326.890, 52540.748 23/03/10,16:56:58,06,10,1, 11.8,1,1, -1.449, 10580.317, 326.668, 52539.523 23/03/10,16:56:58,07,10,1, 11.8,1,1, -1.449, 10576.153, 326.472, 52535.472 23/03/10,16:56:58,08,10,1, 11.8,1,1, -1.449, 10578.996, 326.780, 52542.195 23/03/10,16:56:58,09,10,1, 11.8,1,1, -1.449, 10578.821, 326.422, 52536.348 23/03/10,16:56:58,10,10,1, 11.8,1,1, -1.449, 10575.801, 326.606, 52537.537 23/03/10,16:56:58,11,10,1, 11.8,1,1, -1.449, 10579.974, 326.812, 52541.560 23/03/10,16:56:58,12,10,1, 11.8,1,1, -1.449, 10577.113, 326.441, 52534.899 23/03/10,16:56:58,13,10,1, 11.8,1,1, -1.449, 10577.279, 326.829, 52540.694 23/03/10,16:56:58,14,10,1, 11.8,1,1, -1.449, 10580.227, 326.593, 52539.391 23/03/10,16:56:58,15,10,1, 11.8,1,1, -1.449, 10576.091, 326.342, 52535.468 23/03/10,16:56:58,16,10,1, 11.8,1,1, -1.449, 10578.974, 326.701, 52542.127 23/03/10,16:56:58,17,10,1, 11.8,1,1, -1.449, 10578.806, 326.377, 52536.284 23/03/10,16:56:58,18,10,1, 11.8,1,1, -1.449, 10575.806, 326.533, 52537.616 23/03/10,16:56:58,19,10,1, 11.8,1,1, -1.449, 10579.988, 326.726, 52541.506 23/03/10,16:56:59,00,10,1, 11.8,1,1, -1.447, 10579.982, 326.726, 52541.506 23/03/10,16:56:59,01,10,1, 11.8,1,1, -1.447, 10578.387, 326.005, 52535.563 23/03/10,16:56:59,02,10,1, 11.8,1,1, -1.447, 10575.837, 326.170, 52537.841 23/03/10,16:56:59,03,10,1, 11.8,1,1, -1.447, 10580.155, 326.370, 52541.185 23/03/10,16:56:59,04,10,1, 11.8,1,1, -1.447, 10576.824, 325.975, 52534.458 23/03/10,16:56:59,05,10,1, 11.8,1,1, -1.447, 10577.567, 326.404, 52541.019 23/03/10,16:56:59,06,10,1, 11.8,1,1, -1.447, 10580.098, 326.141, 52538.547 23/03/10,16:56:59,07,10,1, 11.8,1,1, -1.447, 10575.802, 325.942, 52535.325 23/03/10,16:56:59,08,10,1, 11.8,1,1, -1.447, 10579.146, 326.265, 52541.985 23/03/10,16:56:59,09,10,1, 11.8,1,1, -1.447, 10578.356, 325.827, 52535.472 23/03/10,16:56:59,10,10,1, 11.8,1,1, -1.447, 10575.869, 326.071, 52537.910 23/03/10,16:56:59,11,10,1, 11.8,1,1, -1.447, 10580.104, 326.276, 52541.049 23/03/10,16:56:59,12,10,1, 11.8,1,1, -1.447, 10576.778, 325.897, 52534.415 23/03/10,16:56:59,13,10,1, 11.8,1,1, -1.447, 10577.574, 326.291, 52541.036 23/03/10,16:56:59,14,10,1, 11.8,1,1, -1.447, 10580.063, 326.067, 52538.517 23/03/10,16:56:59,15,10,1, 11.8,1,1, -1.447, 10575.779, 325.854, 52535.406 23/03/10,16:56:59,16,10,1, 11.8,1,1, -1.447, 10579.236, 326.262, 52541.954 23/03/10,16:56:59,17,10,1, 11.8,1,1, -1.447, 10578.319, 325.893, 52535.417 23/03/10,16:56:59,18,10,1, 11.8,1,1, -1.447, 10575.883, 326.191, 52537.977 23/03/10,16:56:59,19,10,1, 11.8,1,1, -1.447, 10580.139, 326.288, 52541.017 23/03/10,16:57:00,00,10,1, 11.8,1,1, -1.451, 10580.132, 326.288, 52541.017 23/03/10,16:57:00,01,10,1, 11.8,1,1, -1.451, 10577.762, 325.455, 52534.764 23/03/10,16:57:00,02,10,1, 11.8,1,1, -1.451, 10576.139, 325.818, 52538.468 23/03/10,16:57:00,03,10,1, 11.8,1,1, -1.451, 10580.192, 325.921, 52540.224 23/03/10,16:57:00,04,10,1, 11.8,1,1, -1.451, 10576.459, 325.563, 52534.492 23/03/10,16:57:00,05,10,1, 11.8,1,1, -1.451, 10578.049, 325.897, 52541.157 23/03/10,16:57:00,06,10,1, 11.8,1,1, -1.451, 10579.611, 325.618, 52537.380 23/03/10,16:57:00,07,10,1, 11.8,1,1, -1.451, 10575.594, 325.531, 52535.527 23/03/10,16:57:00,08,10,1, 11.8,1,1, -1.451, 10579.564, 325.897, 52541.945 23/03/10,16:57:00,09,10,1, 11.8,1,1, -1.451, 10577.502, 325.414, 52533.845 23/03/10,16:57:00,10,10,1, 11.8,1,1, -1.451, 10576.063, 326.015, 52539.127 23/03/10,16:57:00,11,10,1, 11.8,1,1, -1.451, 10580.707, 325.934, 52540.396 23/03/10,16:57:00,12,10,1, 11.8,1,1, -1.451, 10575.969, 325.452, 52533.741 23/03/10,16:57:00,13,10,1, 11.8,1,1, -1.451, 10578.505, 325.959, 52542.239 23/03/10,16:57:00,14,10,1, 11.8,1,1, -1.451, 10579.772, 325.424, 52536.529 23/03/10,16:57:00,15,10,1, 11.8,1,1, -1.451, 10575.064, 325.442, 52535.512 23/03/10,16:57:00,16,10,1, 11.8,1,1, -1.451, 10579.819, 325.860, 52542.019 23/03/10,16:57:00,17,10,1, 11.8,1,1, -1.451, 10577.267, 325.262, 52533.507 23/03/10,16:57:00,18,10,1, 11.8,1,1, -1.451, 10576.066, 325.915, 52539.290 23/03/10,16:57:00,19,10,1, 11.8,1,1, -1.451, 10580.743, 325.832, 52540.260 23/03/10,16:57:01,00,09,1, 11.9,1,1, -1.448, 10580.741, 325.832, 52540.260 23/03/10,16:57:01,01,09,1, 11.9,1,1, -1.448, 10576.764, 325.021, 52532.990 23/03/10,16:57:01,02,09,1, 11.9,1,1, -1.448, 10576.602, 325.680, 52540.135 23/03/10,16:57:01,03,09,1, 11.9,1,1, -1.448, 10580.706, 325.351, 52539.190 23/03/10,16:57:01,04,09,1, 11.9,1,1, -1.448, 10575.556, 325.028, 52533.612 23/03/10,16:57:01,05,09,1, 11.9,1,1, -1.448, 10578.937, 325.594, 52542.290 23/03/10,16:57:01,06,09,1, 11.9,1,1, -1.448, 10578.988, 324.932, 52535.080 23/03/10,16:57:01,07,09,1, 11.9,1,1, -1.448, 10574.914, 325.179, 52536.092 23/03/10,16:57:01,08,09,1, 11.9,1,1, -1.448, 10580.060, 325.548, 52541.507 23/03/10,16:57:01,09,09,1, 11.9,1,1, -1.448, 10576.697, 325.038, 52532.967 23/03/10,16:57:01,10,09,1, 11.9,1,1, -1.448, 10576.646, 325.670, 52540.303 23/03/10,16:57:01,11,09,1, 11.9,1,1, -1.448, 10580.658, 325.317, 52539.146 23/03/10,16:57:01,12,09,1, 11.9,1,1, -1.448, 10575.523, 324.978, 52533.739 23/03/10,16:57:01,13,09,1, 11.9,1,1, -1.448, 10578.988, 325.530, 52542.268 23/03/10,16:57:01,14,09,1, 11.9,1,1, -1.448, 10578.897, 324.856, 52534.867 23/03/10,16:57:01,15,09,1, 11.9,1,1, -1.448, 10574.926, 325.169, 52536.179 23/03/10,16:57:01,16,09,1, 11.9,1,1, -1.448, 10580.167, 325.520, 52541.471 23/03/10,16:57:01,17,09,1, 11.9,1,1, -1.448, 10576.636, 324.980, 52532.939 23/03/10,16:57:01,18,09,1, 11.9,1,1, -1.448, 10576.792, 325.615, 52540.312 23/03/10,16:57:01,19,09,1, 11.9,1,1, -1.448, 10580.705, 325.297, 52539.009 23/03/10,16:57:02,00,09,1, 11.8,1,1, -1.449, 10580.699, 325.297, 52539.009 23/03/10,16:57:02,01,09,1, 11.8,1,1, -1.449, 10576.117, 324.687, 52532.911 23/03/10,16:57:02,02,09,1, 11.8,1,1, -1.449, 10577.577, 325.348, 52541.170 23/03/10,16:57:02,03,09,1, 11.8,1,1, -1.449, 10580.172, 324.749, 52537.411 23/03/10,16:57:02,04,09,1, 11.8,1,1, -1.449, 10575.066, 324.592, 52534.248 23/03/10,16:57:02,05,09,1, 11.8,1,1, -1.449, 10579.331, 325.141, 52541.868 23/03/10,16:57:02,06,09,1, 11.8,1,1, -1.449, 10577.780, 324.456, 52533.460 23/03/10,16:57:02,07,09,1, 11.8,1,1, -1.449, 10575.207, 325.044, 52537.483 23/03/10,16:57:02,08,09,1, 11.8,1,1, -1.449, 10580.356, 325.169, 52540.505 23/03/10,16:57:02,09,09,1, 11.8,1,1, -1.449, 10576.028, 324.636, 52532.864 23/03/10,16:57:02,10,09,1, 11.8,1,1, -1.449, 10577.640, 325.277, 52541.279 23/03/10,16:57:02,11,09,1, 11.8,1,1, -1.449, 10580.122, 324.755, 52537.194 23/03/10,16:57:02,12,09,1, 11.8,1,1, -1.449, 10574.996, 324.628, 52534.382 23/03/10,16:57:02,13,09,1, 11.8,1,1, -1.449, 10579.372, 325.140, 52541.939 23/03/10,16:57:02,14,09,1, 11.8,1,1, -1.449, 10577.645, 324.450, 52533.451 23/03/10,16:57:02,15,09,1, 11.8,1,1, -1.449, 10575.293, 324.989, 52537.548 23/03/10,16:57:02,16,09,1, 11.8,1,1, -1.449, 10580.304, 325.067, 52540.396 23/03/10,16:57:02,17,09,1, 11.8,1,1, -1.449, 10575.957, 324.616, 52532.836 23/03/10,16:57:02,18,09,1, 11.8,1,1, -1.449, 10577.764, 325.252, 52541.347 23/03/10,16:57:02,19,09,1, 11.8,1,1, -1.449, 10580.038, 324.722, 52537.030 23/03/10,16:57:03,00,10,1, 11.9,1,1, -1.450, 10580.032, 324.722, 52537.030 23/03/10,16:57:03,01,10,1, 11.9,1,1, -1.450, 10575.538, 324.302, 52532.978 23/03/10,16:57:03,02,10,1, 11.9,1,1, -1.450, 10578.389, 324.958, 52541.786 23/03/10,16:57:03,03,10,1, 11.9,1,1, -1.450, 10579.213, 324.268, 52535.304 23/03/10,16:57:03,04,10,1, 11.9,1,1, -1.450, 10574.624, 324.373, 52534.942 23/03/10,16:57:03,05,10,1, 11.9,1,1, -1.450, 10579.722, 324.770, 52541.304 23/03/10,16:57:03,06,10,1, 11.9,1,1, -1.450, 10576.693, 324.188, 52532.461 23/03/10,16:57:03,07,10,1, 11.9,1,1, -1.450, 10575.945, 324.890, 52539.086 23/03/10,16:57:03,08,10,1, 11.9,1,1, -1.450, 10580.504, 324.667, 52539.205 23/03/10,16:57:03,09,10,1, 11.9,1,1, -1.450, 10575.415, 324.247, 52532.971 23/03/10,16:57:03,10,10,1, 11.9,1,1, -1.450, 10578.436, 324.859, 52541.750 23/03/10,16:57:03,11,10,1, 11.9,1,1, -1.450, 10579.116, 324.188, 52535.151 23/03/10,16:57:03,12,10,1, 11.9,1,1, -1.450, 10574.583, 324.365, 52535.057 23/03/10,16:57:03,13,10,1, 11.9,1,1, -1.450, 10579.741, 324.763, 52541.182 23/03/10,16:57:03,14,10,1, 11.9,1,1, -1.450, 10576.624, 324.173, 52532.449 23/03/10,16:57:03,15,10,1, 11.9,1,1, -1.450, 10576.088, 324.889, 52539.280 23/03/10,16:57:03,16,10,1, 11.9,1,1, -1.450, 10580.446, 324.683, 52539.033 23/03/10,16:57:03,17,10,1, 11.9,1,1, -1.450, 10575.325, 324.238, 52533.012 23/03/10,16:57:03,18,10,1, 11.9,1,1, -1.450, 10578.461, 324.819, 52541.773 23/03/10,16:57:03,19,10,1, 11.9,1,1, -1.450, 10578.911, 324.070, 52534.774 23/03/10,16:57:04,00,10,1, 11.9,1,1, -1.447, 10578.905, 324.070, 52534.774 23/03/10,16:57:04,01,10,1, 11.9,1,1, -1.447, 10574.658, 323.832, 52532.934 23/03/10,16:57:04,02,10,1, 11.9,1,1, -1.447, 10578.928, 324.517, 52541.847 23/03/10,16:57:04,03,10,1, 11.9,1,1, -1.447, 10577.961, 323.758, 52533.249 23/03/10,16:57:04,04,10,1, 11.9,1,1, -1.447, 10574.462, 324.224, 52536.111 23/03/10,16:57:04,05,10,1, 11.9,1,1, -1.447, 10580.134, 324.528, 52540.749 23/03/10,16:57:04,06,10,1, 11.9,1,1, -1.447, 10575.915, 323.901, 52531.858 23/03/10,16:57:04,07,10,1, 11.9,1,1, -1.447, 10576.902, 324.587, 52540.554 23/03/10,16:57:04,08,10,1, 11.9,1,1, -1.447, 10580.255, 324.079, 52537.403 23/03/10,16:57:04,09,10,1, 11.9,1,1, -1.447, 10574.558, 323.840, 52532.987 23/03/10,16:57:04,10,10,1, 11.9,1,1, -1.447, 10578.946, 324.484, 52541.784 23/03/10,16:57:04,11,10,1, 11.9,1,1, -1.447, 10577.880, 323.804, 52533.120 23/03/10,16:57:04,12,10,1, 11.9,1,1, -1.447, 10574.559, 324.285, 52536.381 23/03/10,16:57:04,13,10,1, 11.9,1,1, -1.447, 10580.262, 324.514, 52540.650 23/03/10,16:57:04,14,10,1, 11.9,1,1, -1.447, 10575.813, 323.887, 52531.970 23/03/10,16:57:04,15,10,1, 11.9,1,1, -1.447, 10577.002, 324.568, 52540.750 23/03/10,16:57:04,16,10,1, 11.9,1,1, -1.447, 10580.164, 324.043, 52537.113 23/03/10,16:57:04,17,10,1, 11.9,1,1, -1.447, 10574.525, 323.847, 52533.132 23/03/10,16:57:04,18,10,1, 11.9,1,1, -1.447, 10578.991, 324.462, 52541.775 23/03/10,16:57:04,19,10,1, 11.9,1,1, -1.447, 10577.690, 323.756, 52532.946 23/03/10,16:57:05,00,08,1, 11.9,1,1, -1.445, 10577.687, 323.756, 52532.946 23/03/10,16:57:05,01,08,1, 11.9,1,1, -1.445, 10574.045, 323.622, 52533.846 23/03/10,16:57:05,02,08,1, 11.9,1,1, -1.445, 10579.430, 324.245, 52541.350 23/03/10,16:57:05,03,08,1, 11.9,1,1, -1.445, 10576.582, 323.505, 52531.793 23/03/10,16:57:05,04,08,1, 11.9,1,1, -1.445, 10575.316, 324.120, 52538.265 23/03/10,16:57:05,05,08,1, 11.9,1,1, -1.445, 10580.486, 324.092, 52539.258 23/03/10,16:57:05,06,08,1, 11.9,1,1, -1.445, 10575.079, 323.541, 52531.923 23/03/10,16:57:05,07,08,1, 11.9,1,1, -1.445, 10577.955, 324.236, 52541.431 23/03/10,16:57:05,08,08,1, 11.9,1,1, -1.445, 10579.130, 323.561, 52534.820 23/03/10,16:57:05,09,08,1, 11.9,1,1, -1.445, 10574.038, 323.681, 52534.057 23/03/10,16:57:05,10,08,1, 11.9,1,1, -1.445, 10579.511, 324.222, 52541.330 23/03/10,16:57:05,11,08,1, 11.9,1,1, -1.445, 10576.483, 323.398, 52531.637 23/03/10,16:57:05,12,08,1, 11.9,1,1, -1.445, 10575.445, 324.166, 52538.560 23/03/10,16:57:05,13,08,1, 11.9,1,1, -1.445, 10580.482, 324.068, 52539.045 23/03/10,16:57:05,14,08,1, 11.9,1,1, -1.445, 10574.945, 323.502, 52531.976 23/03/10,16:57:05,15,08,1, 11.9,1,1, -1.445, 10578.067, 324.228, 52541.543 23/03/10,16:57:05,16,08,1, 11.9,1,1, -1.445, 10578.970, 323.480, 52534.499 23/03/10,16:57:05,17,08,1, 11.9,1,1, -1.445, 10573.996, 323.625, 52534.169 23/03/10,16:57:05,18,08,1, 11.9,1,1, -1.445, 10579.568, 324.152, 52541.208 23/03/10,16:57:05,19,08,1, 11.9,1,1, -1.445, 10576.391, 323.458, 52531.568 23/03/10,16:57:06,00,09,1, 11.9,1,1, -1.447, 10576.385, 323.458, 52531.568 23/03/10,16:57:06,01,09,1, 11.9,1,1, -1.447, 10574.625, 323.538, 52535.408 23/03/10,16:57:06,02,09,1, 11.9,1,1, -1.447, 10579.424, 323.865, 52539.647 23/03/10,16:57:06,03,09,1, 11.9,1,1, -1.447, 10576.076, 323.472, 52532.339 23/03/10,16:57:06,04,09,1, 11.9,1,1, -1.447, 10576.636, 323.791, 52539.171 23/03/10,16:57:06,05,09,1, 11.9,1,1, -1.447, 10579.654, 323.524, 52537.095 23/03/10,16:57:06,06,09,1, 11.9,1,1, -1.447, 10574.904, 323.263, 52533.010 23/03/10,16:57:06,07,09,1, 11.9,1,1, -1.447, 10578.271, 323.719, 52540.302 23/03/10,16:57:06,08,09,1, 11.9,1,1, -1.447, 10577.645, 323.317, 52533.381 23/03/10,16:57:06,09,09,1, 11.9,1,1, -1.447, 10574.664, 323.511, 52535.635 23/03/10,16:57:06,10,09,1, 11.9,1,1, -1.447, 10579.405, 323.788, 52539.593 23/03/10,16:57:06,11,09,1, 11.9,1,1, -1.447, 10576.009, 323.287, 52532.294 23/03/10,16:57:06,12,09,1, 11.9,1,1, -1.447, 10576.782, 323.793, 52539.317 23/03/10,16:57:06,13,09,1, 11.9,1,1, -1.447, 10579.603, 323.563, 52536.828 23/03/10,16:57:06,14,09,1, 11.9,1,1, -1.447, 10574.820, 323.259, 52533.026 23/03/10,16:57:06,15,09,1, 11.9,1,1, -1.447, 10578.363, 323.732, 52540.241 23/03/10,16:57:06,16,09,1, 11.9,1,1, -1.447, 10577.476, 323.332, 52533.257 23/03/10,16:57:06,17,09,1, 11.9,1,1, -1.447, 10574.788, 323.577, 52535.821 23/03/10,16:57:06,18,09,1, 11.9,1,1, -1.447, 10579.513, 323.811, 52539.433 23/03/10,16:57:06,19,09,1, 11.9,1,1, -1.447, 10575.938, 323.378, 52532.329 23/03/10,16:57:07,00,09,1, 11.9,1,1, -1.449, 10575.935, 323.378, 52532.329 23/03/10,16:57:07,01,09,1, 11.9,1,1, -1.449, 10575.242, 323.526, 52537.346 23/03/10,16:57:07,02,09,1, 11.9,1,1, -1.449, 10580.172, 323.539, 52538.754 23/03/10,16:57:07,03,09,1, 11.9,1,1, -1.449, 10575.159, 322.924, 52531.485 23/03/10,16:57:07,04,09,1, 11.9,1,1, -1.449, 10577.547, 323.548, 52540.315 23/03/10,16:57:07,05,09,1, 11.9,1,1, -1.449, 10578.855, 323.033, 52534.504 23/03/10,16:57:07,06,09,1, 11.9,1,1, -1.449, 10573.982, 323.019, 52533.308 23/03/10,16:57:07,07,09,1, 11.9,1,1, -1.449, 10579.076, 323.687, 52540.491 23/03/10,16:57:07,08,09,1, 11.9,1,1, -1.449, 10576.537, 322.947, 52531.590 23/03/10,16:57:07,09,09,1, 11.9,1,1, -1.449, 10575.339, 323.515, 52537.625 23/03/10,16:57:07,10,09,1, 11.9,1,1, -1.449, 10580.156, 323.506, 52538.660 23/03/10,16:57:07,11,09,1, 11.9,1,1, -1.449, 10575.071, 322.877, 52531.578 23/03/10,16:57:07,12,09,1, 11.9,1,1, -1.449, 10577.656, 323.461, 52540.360 23/03/10,16:57:07,13,09,1, 11.9,1,1, -1.449, 10578.764, 323.010, 52534.251 23/03/10,16:57:07,14,09,1, 11.9,1,1, -1.449, 10573.957, 322.959, 52533.450 23/03/10,16:57:07,15,09,1, 11.9,1,1, -1.449, 10579.163, 323.601, 52540.367 23/03/10,16:57:07,16,09,1, 11.9,1,1, -1.449, 10576.491, 322.983, 52531.607 23/03/10,16:57:07,17,09,1, 11.9,1,1, -1.449, 10575.541, 323.496, 52537.773 23/03/10,16:57:07,18,09,1, 11.9,1,1, -1.449, 10580.179, 323.410, 52538.387 23/03/10,16:57:07,19,09,1, 11.9,1,1, -1.449, 10574.977, 322.829, 52531.589 23/03/10,16:57:08,00,10,1, 11.8,1,1, -1.446, 10574.975, 322.829, 52531.589 23/03/10,16:57:08,01,10,1, 11.8,1,1, -1.446, 10576.692, 323.292, 52539.172 23/03/10,16:57:08,02,10,1, 11.8,1,1, -1.446, 10579.620, 322.925, 52535.963 23/03/10,16:57:08,03,10,1, 11.8,1,1, -1.446, 10574.305, 322.644, 52532.081 23/03/10,16:57:08,04,10,1, 11.8,1,1, -1.446, 10578.445, 323.304, 52540.201 23/03/10,16:57:08,05,10,1, 11.8,1,1, -1.446, 10577.298, 322.721, 52532.126 23/03/10,16:57:08,06,10,1, 11.8,1,1, -1.446, 10574.549, 323.096, 52535.487 23/03/10,16:57:08,07,10,1, 11.8,1,1, -1.446, 10579.822, 323.317, 52539.308 23/03/10,16:57:08,08,10,1, 11.8,1,1, -1.446, 10575.640, 322.656, 52531.194 23/03/10,16:57:08,09,10,1, 11.8,1,1, -1.446, 10576.845, 323.249, 52539.366 23/03/10,16:57:08,10,10,1, 11.8,1,1, -1.446, 10579.552, 322.857, 52535.727 23/03/10,16:57:08,11,10,1, 11.8,1,1, -1.446, 10574.269, 322.634, 52532.190 23/03/10,16:57:08,12,10,1, 11.8,1,1, -1.446, 10578.554, 323.266, 52540.181 23/03/10,16:57:08,13,10,1, 11.8,1,1, -1.446, 10577.164, 322.703, 52531.998 23/03/10,16:57:08,14,10,1, 11.8,1,1, -1.446, 10574.635, 323.081, 52535.774 23/03/10,16:57:08,15,10,1, 11.8,1,1, -1.446, 10579.915, 323.350, 52539.152 23/03/10,16:57:08,16,10,1, 11.8,1,1, -1.446, 10575.515, 322.585, 52531.157 23/03/10,16:57:08,17,10,1, 11.8,1,1, -1.446, 10576.965, 323.150, 52539.458 23/03/10,16:57:08,18,10,1, 11.8,1,1, -1.446, 10579.386, 322.802, 52535.427 23/03/10,16:57:08,19,10,1, 11.8,1,1, -1.446, 10574.202, 322.572, 52532.249 23/03/10,16:57:09,00,10,1, 11.9,1,1, -1.446, 10574.199, 322.572, 52532.249 23/03/10,16:57:09,01,10,1, 11.9,1,1, -1.446, 10577.876, 322.926, 52539.803 23/03/10,16:57:09,02,10,1, 11.9,1,1, -1.446, 10578.290, 322.375, 52532.965 23/03/10,16:57:09,03,10,1, 11.9,1,1, -1.446, 10574.043, 322.514, 52533.490 23/03/10,16:57:09,04,10,1, 11.9,1,1, -1.446, 10579.334, 323.068, 52539.609 23/03/10,16:57:09,05,10,1, 11.9,1,1, -1.446, 10576.190, 322.381, 52530.905 23/03/10,16:57:09,06,10,1, 11.9,1,1, -1.446, 10575.950, 322.897, 52537.836 23/03/10,16:57:09,07,10,1, 11.9,1,1, -1.446, 10580.082, 322.702, 52537.076 23/03/10,16:57:09,08,10,1, 11.9,1,1, -1.446, 10574.775, 322.256, 52531.172 23/03/10,16:57:09,09,10,1, 11.9,1,1, -1.446, 10578.004, 322.920, 52539.892 23/03/10,16:57:09,10,10,1, 11.9,1,1, -1.446, 10578.126, 322.299, 52532.711 23/03/10,16:57:09,11,10,1, 11.9,1,1, -1.446, 10574.052, 322.531, 52533.683 23/03/10,16:57:09,12,10,1, 11.9,1,1, -1.446, 10579.475, 323.018, 52539.509 23/03/10,16:57:09,13,10,1, 11.9,1,1, -1.446, 10576.096, 322.323, 52530.691 23/03/10,16:57:09,14,10,1, 11.9,1,1, -1.446, 10576.086, 322.895, 52538.033 23/03/10,16:57:09,15,10,1, 11.9,1,1, -1.446, 10580.061, 322.732, 52536.843 23/03/10,16:57:09,16,10,1, 11.9,1,1, -1.446, 10574.623, 322.173, 52531.147 23/03/10,16:57:09,17,10,1, 11.9,1,1, -1.446, 10578.022, 322.842, 52539.727 23/03/10,16:57:09,18,10,1, 11.9,1,1, -1.446, 10577.981, 322.322, 52532.459 23/03/10,16:57:09,19,10,1, 11.9,1,1, -1.446, 10574.097, 322.536, 52533.891 23/03/10,16:57:10,00,08,1, 11.8,1,1, -1.448, 10574.090, 322.536, 52533.891 23/03/10,16:57:10,01,08,1, 11.8,1,1, -1.448, 10578.808, 322.679, 52539.296 23/03/10,16:57:10,02,08,1, 11.8,1,1, -1.448, 10576.852, 322.161, 52531.072 23/03/10,16:57:10,03,08,1, 11.8,1,1, -1.448, 10575.139, 322.540, 52536.051 23/03/10,16:57:10,04,08,1, 11.8,1,1, -1.448, 10580.047, 322.662, 52537.943 23/03/10,16:57:10,05,08,1, 11.8,1,1, -1.448, 10575.346, 322.008, 52530.673 23/03/10,16:57:10,06,08,1, 11.8,1,1, -1.448, 10577.085, 322.466, 52537.971 23/03/10,16:57:10,07,08,1, 11.8,1,1, -1.448, 10579.481, 322.294, 52534.754 23/03/10,16:57:10,08,08,1, 11.8,1,1, -1.448, 10574.086, 321.925, 52531.247 23/03/10,16:57:10,09,08,1, 11.8,1,1, -1.448, 10578.537, 322.704, 52539.554 23/03/10,16:57:10,10,08,1, 11.8,1,1, -1.448, 10577.307, 322.117, 52531.366 23/03/10,16:57:10,11,08,1, 11.8,1,1, -1.448, 10574.791, 322.394, 52535.211 23/03/10,16:57:10,12,08,1, 11.8,1,1, -1.448, 10580.167, 322.771, 52538.727 23/03/10,16:57:10,13,08,1, 11.8,1,1, -1.448, 10575.615, 321.906, 52530.317 23/03/10,16:57:10,14,08,1, 11.8,1,1, -1.448, 10577.283, 322.572, 52539.644 23/03/10,16:57:10,15,08,1, 11.8,1,1, -1.448, 10578.791, 322.041, 52533.678 23/03/10,16:57:10,16,08,1, 11.8,1,1, -1.448, 10574.074, 322.025, 52532.230 23/03/10,16:57:10,17,08,1, 11.8,1,1, -1.448, 10578.958, 322.590, 52539.139 23/03/10,16:57:10,18,08,1, 11.8,1,1, -1.448, 10576.619, 322.012, 52530.756 23/03/10,16:57:10,19,08,1, 11.8,1,1, -1.448, 10575.377, 322.509, 52536.383 23/03/10,16:57:11,00,08,1, 11.8,1,1, -1.449, 10575.376, 322.509, 52536.383 23/03/10,16:57:11,01,08,1, 11.8,1,1, -1.449, 10579.359, 322.205, 52537.435 23/03/10,16:57:11,02,08,1, 11.8,1,1, -1.449, 10575.924, 321.827, 52530.977 23/03/10,16:57:11,03,08,1, 11.8,1,1, -1.449, 10577.087, 322.180, 52537.792 23/03/10,16:57:11,04,08,1, 11.8,1,1, -1.449, 10579.282, 321.930, 52534.651 23/03/10,16:57:11,05,08,1, 11.8,1,1, -1.449, 10574.814, 321.710, 52531.833 23/03/10,16:57:11,06,08,1, 11.8,1,1, -1.449, 10578.400, 322.150, 52538.311 23/03/10,16:57:11,07,08,1, 11.8,1,1, -1.449, 10577.148, 321.781, 52531.369 23/03/10,16:57:11,08,08,1, 11.8,1,1, -1.449, 10575.067, 322.074, 52534.675 23/03/10,16:57:11,09,08,1, 11.8,1,1, -1.449, 10579.462, 322.266, 52537.393 23/03/10,16:57:11,10,08,1, 11.8,1,1, -1.449, 10575.841, 321.807, 52530.908 23/03/10,16:57:11,11,08,1, 11.8,1,1, -1.449, 10577.170, 322.180, 52537.849 23/03/10,16:57:11,12,08,1, 11.8,1,1, -1.449, 10579.117, 321.775, 52534.294 23/03/10,16:57:11,13,08,1, 11.8,1,1, -1.449, 10574.724, 321.628, 52531.809 23/03/10,16:57:11,14,08,1, 11.8,1,1, -1.449, 10578.435, 322.082, 52538.140 23/03/10,16:57:11,15,08,1, 11.8,1,1, -1.449, 10576.998, 321.700, 52531.155 23/03/10,16:57:11,16,08,1, 11.8,1,1, -1.449, 10575.177, 322.070, 52534.945 23/03/10,16:57:11,17,08,1, 11.8,1,1, -1.449, 10579.455, 322.168, 52537.249 23/03/10,16:57:11,18,08,1, 11.8,1,1, -1.449, 10575.777, 321.784, 52530.906 23/03/10,16:57:11,19,08,1, 11.8,1,1, -1.449, 10577.287, 322.109, 52537.867 23/03/10,16:57:12,00,08,1, 11.9,1,1, -1.444, 10577.286, 322.109, 52537.867 23/03/10,16:57:12,01,08,1, 11.9,1,1, -1.444, 10579.540, 321.714, 52535.447 23/03/10,16:57:12,02,08,1, 11.9,1,1, -1.444, 10575.308, 321.440, 52531.114 23/03/10,16:57:12,03,08,1, 11.9,1,1, -1.444, 10578.125, 321.761, 52537.933 23/03/10,16:57:12,04,08,1, 11.9,1,1, -1.444, 10577.835, 321.383, 52531.794 23/03/10,16:57:12,05,08,1, 11.9,1,1, -1.444, 10574.714, 321.596, 52533.091 23/03/10,16:57:12,06,08,1, 11.9,1,1, -1.444, 10579.106, 321.817, 52537.294 23/03/10,16:57:12,07,08,1, 11.9,1,1, -1.444, 10576.187, 321.488, 52530.510 23/03/10,16:57:12,08,08,1, 11.9,1,1, -1.444, 10576.568, 321.810, 52536.726 23/03/10,16:57:12,09,08,1, 11.9,1,1, -1.444, 10579.559, 321.619, 52535.145 23/03/10,16:57:12,10,08,1, 11.9,1,1, -1.444, 10575.150, 321.367, 52531.064 23/03/10,16:57:12,11,08,1, 11.9,1,1, -1.444, 10578.135, 321.750, 52537.853 23/03/10,16:57:12,12,08,1, 11.9,1,1, -1.444, 10577.696, 321.404, 52531.590 23/03/10,16:57:12,13,08,1, 11.9,1,1, -1.444, 10574.812, 321.614, 52533.395 23/03/10,16:57:12,14,08,1, 11.9,1,1, -1.444, 10579.180, 321.872, 52537.237 23/03/10,16:57:12,15,08,1, 11.9,1,1, -1.444, 10576.085, 321.453, 52530.491 23/03/10,16:57:12,16,08,1, 11.9,1,1, -1.444, 10576.712, 321.786, 52536.818 23/03/10,16:57:12,17,08,1, 11.9,1,1, -1.444, 10579.458, 321.553, 52534.900 23/03/10,16:57:12,18,08,1, 11.9,1,1, -1.444, 10575.134, 321.332, 52531.214 23/03/10,16:57:12,19,08,1, 11.9,1,1, -1.444, 10578.249, 321.654, 52537.846 23/03/10,16:57:13,00,08,1, 11.9,1,1, -1.450, 10578.246, 321.654, 52537.846 23/03/10,16:57:13,01,08,1, 11.9,1,1, -1.450, 10578.452, 320.951, 52531.824 23/03/10,16:57:13,02,08,1, 11.9,1,1, -1.450, 10574.737, 321.215, 52532.311 23/03/10,16:57:13,03,08,1, 11.9,1,1, -1.450, 10579.171, 321.452, 52537.192 23/03/10,16:57:13,04,08,1, 11.9,1,1, -1.450, 10576.227, 321.009, 52529.676 23/03/10,16:57:13,05,08,1, 11.9,1,1, -1.450, 10576.097, 321.574, 52535.936 23/03/10,16:57:13,06,08,1, 11.9,1,1, -1.450, 10579.734, 321.346, 52535.236 23/03/10,16:57:13,07,08,1, 11.9,1,1, -1.450, 10575.303, 321.136, 52530.564 23/03/10,16:57:13,08,08,1, 11.9,1,1, -1.450, 10578.285, 321.469, 52537.933 23/03/10,16:57:13,09,08,1, 11.9,1,1, -1.450, 10578.296, 320.932, 52531.617 23/03/10,16:57:13,10,08,1, 11.9,1,1, -1.450, 10574.754, 321.178, 52532.500 23/03/10,16:57:13,11,08,1, 11.9,1,1, -1.450, 10579.206, 321.367, 52537.084 23/03/10,16:57:13,12,08,1, 11.9,1,1, -1.450, 10576.139, 321.057, 52529.669 23/03/10,16:57:13,13,08,1, 11.9,1,1, -1.450, 10576.250, 321.485, 52536.143 23/03/10,16:57:13,14,08,1, 11.9,1,1, -1.450, 10579.740, 321.243, 52534.942 23/03/10,16:57:13,15,08,1, 11.9,1,1, -1.450, 10575.287, 321.036, 52530.589 23/03/10,16:57:13,16,08,1, 11.9,1,1, -1.450, 10578.399, 321.494, 52537.947 23/03/10,16:57:13,17,08,1, 11.9,1,1, -1.450, 10578.130, 320.882, 52531.403 23/03/10,16:57:13,18,08,1, 11.9,1,1, -1.450, 10574.728, 321.194, 52532.573 23/03/10,16:57:13,19,08,1, 11.9,1,1, -1.450, 10579.275, 321.319, 52536.984 23/03/10,16:57:14,00,08,1, 11.8,1,1, -1.448, 10579.273, 321.319, 52536.984 23/03/10,16:57:14,01,08,1, 11.8,1,1, -1.448, 10576.952, 320.627, 52529.793 23/03/10,16:57:14,02,08,1, 11.8,1,1, -1.448, 10575.455, 321.106, 52534.214 23/03/10,16:57:14,03,08,1, 11.8,1,1, -1.448, 10579.659, 321.017, 52535.690 23/03/10,16:57:14,04,08,1, 11.8,1,1, -1.448, 10575.673, 320.724, 52529.817 23/03/10,16:57:14,05,08,1, 11.8,1,1, -1.448, 10577.747, 321.144, 52537.208 23/03/10,16:57:14,06,08,1, 11.8,1,1, -1.448, 10579.090, 320.642, 52532.554 23/03/10,16:57:14,07,08,1, 11.8,1,1, -1.448, 10574.930, 320.679, 52531.320 23/03/10,16:57:14,08,08,1, 11.8,1,1, -1.448, 10578.990, 320.955, 52536.968 23/03/10,16:57:14,09,08,1, 11.8,1,1, -1.448, 10576.817, 320.578, 52529.659 23/03/10,16:57:14,10,08,1, 11.8,1,1, -1.448, 10575.586, 321.073, 52534.389 23/03/10,16:57:14,11,08,1, 11.8,1,1, -1.448, 10579.709, 320.987, 52535.431 23/03/10,16:57:14,12,08,1, 11.8,1,1, -1.448, 10575.714, 320.776, 52529.907 23/03/10,16:57:14,13,08,1, 11.8,1,1, -1.448, 10577.928, 321.140, 52537.205 23/03/10,16:57:14,14,08,1, 11.8,1,1, -1.448, 10579.008, 320.595, 52532.309 23/03/10,16:57:14,15,08,1, 11.8,1,1, -1.448, 10574.945, 320.636, 52531.385 23/03/10,16:57:14,16,08,1, 11.8,1,1, -1.448, 10578.991, 320.902, 52536.866 23/03/10,16:57:14,17,08,1, 11.8,1,1, -1.448, 10576.720, 320.495, 52529.511 23/03/10,16:57:14,18,08,1, 11.8,1,1, -1.448, 10575.729, 320.958, 52534.507 23/03/10,16:57:14,19,08,1, 11.8,1,1, -1.448, 10579.692, 320.864, 52535.281 23/03/10,16:57:15,00,08,1, 11.9,1,1, -1.448, 10579.690, 320.864, 52535.281 23/03/10,16:57:15,01,08,1, 11.9,1,1, -1.448, 10576.110, 320.246, 52529.056 23/03/10,16:57:15,02,08,1, 11.9,1,1, -1.448, 10576.928, 320.728, 52535.954 23/03/10,16:57:15,03,08,1, 11.9,1,1, -1.448, 10579.813, 320.369, 52533.605 23/03/10,16:57:15,04,08,1, 11.9,1,1, -1.448, 10575.296, 320.268, 52530.168 23/03/10,16:57:15,05,08,1, 11.9,1,1, -1.448, 10578.758, 320.554, 52537.072 23/03/10,16:57:15,06,08,1, 11.9,1,1, -1.448, 10577.838, 320.091, 52529.968 23/03/10,16:57:15,07,08,1, 11.9,1,1, -1.448, 10575.061, 320.458, 52532.624 23/03/10,16:57:15,08,08,1, 11.9,1,1, -1.448, 10579.578, 320.604, 52535.923 23/03/10,16:57:15,09,08,1, 11.9,1,1, -1.448, 10576.057, 320.293, 52529.043 23/03/10,16:57:15,10,08,1, 11.9,1,1, -1.448, 10577.131, 320.774, 52536.130 23/03/10,16:57:15,11,08,1, 11.9,1,1, -1.448, 10579.727, 320.318, 52533.389 23/03/10,16:57:15,12,08,1, 11.9,1,1, -1.448, 10575.237, 320.222, 52530.170 23/03/10,16:57:15,13,08,1, 11.9,1,1, -1.448, 10578.795, 320.506, 52536.992 23/03/10,16:57:15,14,08,1, 11.9,1,1, -1.448, 10577.665, 320.068, 52529.770 23/03/10,16:57:15,15,08,1, 11.9,1,1, -1.448, 10575.173, 320.515, 52532.760 23/03/10,16:57:15,16,08,1, 11.9,1,1, -1.448, 10579.646, 320.571, 52535.790 23/03/10,16:57:15,17,08,1, 11.9,1,1, -1.448, 10576.017, 320.261, 52529.038 23/03/10,16:57:15,18,08,1, 11.9,1,1, -1.448, 10577.265, 320.716, 52536.266 23/03/10,16:57:15,19,08,1, 11.9,1,1, -1.448, 10579.668, 320.271, 52533.101 23/03/10,16:57:16,00,09,1, 11.9,1,1, -1.446, 10579.665, 320.271, 52533.101 23/03/10,16:57:16,01,09,1, 11.9,1,1, -1.446, 10575.745, 319.879, 52529.371 23/03/10,16:57:16,02,09,1, 11.9,1,1, -1.446, 10578.378, 320.228, 52536.594 23/03/10,16:57:16,03,09,1, 11.9,1,1, -1.446, 10578.784, 319.731, 52530.825 23/03/10,16:57:16,04,09,1, 11.9,1,1, -1.446, 10575.104, 319.807, 52531.019 23/03/10,16:57:16,05,09,1, 11.9,1,1, -1.446, 10579.327, 320.102, 52535.832 23/03/10,16:57:16,06,09,1, 11.9,1,1, -1.446, 10576.640, 319.750, 52528.700 23/03/10,16:57:16,07,09,1, 11.9,1,1, -1.446, 10576.335, 320.267, 52534.495 23/03/10,16:57:16,08,09,1, 11.9,1,1, -1.446, 10579.927, 320.079, 52534.139 23/03/10,16:57:16,09,09,1, 11.9,1,1, -1.446, 10575.701, 319.821, 52529.361 23/03/10,16:57:16,10,09,1, 11.9,1,1, -1.446, 10578.418, 320.112, 52536.522 23/03/10,16:57:16,11,09,1, 11.9,1,1, -1.446, 10578.649, 319.650, 52530.599 23/03/10,16:57:16,12,09,1, 11.9,1,1, -1.446, 10575.136, 319.873, 52531.186 23/03/10,16:57:16,13,09,1, 11.9,1,1, -1.446, 10579.352, 320.016, 52535.773 23/03/10,16:57:16,14,09,1, 11.9,1,1, -1.446, 10576.565, 319.723, 52528.556 23/03/10,16:57:16,15,09,1, 11.9,1,1, -1.446, 10576.511, 320.230, 52534.649 23/03/10,16:57:16,16,09,1, 11.9,1,1, -1.446, 10579.956, 319.942, 52533.860 23/03/10,16:57:16,17,09,1, 11.9,1,1, -1.446, 10575.740, 319.757, 52529.394 23/03/10,16:57:16,18,09,1, 11.9,1,1, -1.446, 10578.572, 320.038, 52536.447 23/03/10,16:57:16,19,09,1, 11.9,1,1, -1.446, 10578.542, 319.517, 52530.400 23/03/10,16:57:17,00,08,1, 11.8,1,1, -1.447, 10578.538, 319.517, 52530.400 23/03/10,16:57:17,01,08,1, 11.8,1,1, -1.447, 10575.699, 319.182, 52528.839 23/03/10,16:57:17,02,08,1, 11.8,1,1, -1.447, 10578.660, 319.585, 52535.944 23/03/10,16:57:17,03,08,1, 11.8,1,1, -1.447, 10578.164, 319.209, 52529.467 23/03/10,16:57:17,04,08,1, 11.8,1,1, -1.447, 10575.242, 319.432, 52531.456 23/03/10,16:57:17,05,08,1, 11.8,1,1, -1.447, 10579.807, 319.771, 52535.425 23/03/10,16:57:17,06,08,1, 11.8,1,1, -1.447, 10576.633, 319.313, 52528.493 23/03/10,16:57:17,07,08,1, 11.8,1,1, -1.447, 10577.231, 319.661, 52534.952 23/03/10,16:57:17,08,08,1, 11.8,1,1, -1.447, 10580.036, 319.450, 52532.897 23/03/10,16:57:17,09,08,1, 11.8,1,1, -1.447, 10575.479, 319.163, 52529.043 23/03/10,16:57:17,10,08,1, 11.8,1,1, -1.447, 10579.056, 319.619, 52536.716 23/03/10,16:57:17,11,08,1, 11.8,1,1, -1.447, 10577.478, 319.122, 52528.666 23/03/10,16:57:17,12,08,1, 11.8,1,1, -1.447, 10575.697, 319.584, 52532.627 23/03/10,16:57:17,13,08,1, 11.8,1,1, -1.447, 10580.061, 319.563, 52534.630 23/03/10,16:57:17,14,08,1, 11.8,1,1, -1.447, 10576.099, 319.297, 52528.327 23/03/10,16:57:17,15,08,1, 11.8,1,1, -1.447, 10577.962, 319.732, 52535.946 23/03/10,16:57:17,16,08,1, 11.8,1,1, -1.447, 10579.674, 319.243, 52531.630 23/03/10,16:57:17,17,08,1, 11.8,1,1, -1.447, 10575.322, 319.187, 52529.793 23/03/10,16:57:17,18,08,1, 11.8,1,1, -1.447, 10579.285, 319.487, 52535.908 23/03/10,16:57:17,19,08,1, 11.8,1,1, -1.447, 10577.382, 319.022, 52528.409 23/03/10,16:57:18,00,09,1, 11.9,1,1, -1.447, 10577.378, 319.022, 52528.409 23/03/10,16:57:18,01,09,1, 11.9,1,1, -1.447, 10576.630, 318.993, 52531.668 23/03/10,16:57:18,02,09,1, 11.9,1,1, -1.447, 10578.710, 318.806, 52532.799 23/03/10,16:57:18,03,09,1, 11.9,1,1, -1.447, 10576.945, 319.109, 52529.845 23/03/10,16:57:18,04,09,1, 11.9,1,1, -1.447, 10577.648, 319.145, 52533.442 23/03/10,16:57:18,05,09,1, 11.9,1,1, -1.447, 10578.992, 318.838, 52531.987 23/03/10,16:57:18,06,09,1, 11.9,1,1, -1.447, 10576.932, 319.054, 52530.847 23/03/10,16:57:18,07,09,1, 11.9,1,1, -1.447, 10578.712, 318.713, 52533.737 23/03/10,16:57:18,08,09,1, 11.9,1,1, -1.447, 10577.930, 318.747, 52530.134 23/03/10,16:57:18,09,09,1, 11.9,1,1, -1.447, 10576.670, 319.009, 52531.646 23/03/10,16:57:18,10,09,1, 11.9,1,1, -1.447, 10578.728, 318.778, 52532.696 23/03/10,16:57:18,11,09,1, 11.9,1,1, -1.447, 10576.944, 319.070, 52529.849 23/03/10,16:57:18,12,09,1, 11.9,1,1, -1.447, 10577.737, 319.070, 52533.376 23/03/10,16:57:18,13,09,1, 11.9,1,1, -1.447, 10578.977, 318.859, 52531.924 23/03/10,16:57:18,14,09,1, 11.9,1,1, -1.447, 10576.979, 319.040, 52530.864 23/03/10,16:57:18,15,09,1, 11.9,1,1, -1.447, 10578.767, 318.743, 52533.667 23/03/10,16:57:18,16,09,1, 11.9,1,1, -1.447, 10577.943, 318.726, 52530.066 23/03/10,16:57:18,17,09,1, 11.9,1,1, -1.447, 10576.681, 318.939, 52531.708 23/03/10,16:57:18,18,09,1, 11.9,1,1, -1.447, 10578.748, 318.751, 52532.705 23/03/10,16:57:18,19,09,1, 11.9,1,1, -1.447, 10576.972, 319.054, 52529.942 23/03/10,16:57:19,00,11,1, 11.9,1,1, -1.445, 10576.969, 319.054, 52529.942 23/03/10,16:57:19,01,11,1, 11.9,1,1, -1.445, 10576.666, 318.626, 52532.456 23/03/10,16:57:19,02,11,1, 11.9,1,1, -1.445, 10579.687, 318.426, 52532.552 23/03/10,16:57:19,03,11,1, 11.9,1,1, -1.445, 10576.520, 318.447, 52528.806 23/03/10,16:57:19,04,11,1, 11.9,1,1, -1.445, 10578.619, 318.600, 52534.574 23/03/10,16:57:19,05,11,1, 11.9,1,1, -1.445, 10579.206, 318.142, 52530.233 23/03/10,16:57:19,06,11,1, 11.9,1,1, -1.445, 10576.262, 318.387, 52530.272 23/03/10,16:57:19,07,11,1, 11.9,1,1, -1.445, 10579.424, 318.340, 52533.881 23/03/10,16:57:19,08,11,1, 11.9,1,1, -1.445, 10577.239, 318.165, 52528.150 23/03/10,16:57:19,09,11,1, 11.9,1,1, -1.445, 10576.752, 318.593, 52532.502 23/03/10,16:57:19,10,11,1, 11.9,1,1, -1.445, 10579.695, 318.268, 52532.442 23/03/10,16:57:19,11,11,1, 11.9,1,1, -1.445, 10576.494, 318.430, 52528.843 23/03/10,16:57:19,12,11,1, 11.9,1,1, -1.445, 10578.767, 318.526, 52534.527 23/03/10,16:57:19,13,11,1, 11.9,1,1, -1.445, 10579.201, 318.119, 52530.174 23/03/10,16:57:19,14,11,1, 11.9,1,1, -1.445, 10576.329, 318.359, 52530.263 23/03/10,16:57:19,15,11,1, 11.9,1,1, -1.445, 10579.437, 318.294, 52533.786 23/03/10,16:57:19,16,11,1, 11.9,1,1, -1.445, 10577.216, 318.167, 52528.147 23/03/10,16:57:19,17,11,1, 11.9,1,1, -1.445, 10576.921, 318.573, 52532.593 23/03/10,16:57:19,18,11,1, 11.9,1,1, -1.445, 10579.748, 318.320, 52532.363 23/03/10,16:57:19,19,11,1, 11.9,1,1, -1.445, 10576.557, 318.376, 52528.906 23/03/10,16:57:20,00,11,1, 11.9,1,1, -1.443, 10576.552, 318.376, 52528.906 23/03/10,16:57:20,01,11,1, 11.9,1,1, -1.443, 10577.388, 318.081, 52532.241 23/03/10,16:57:20,02,11,1, 11.9,1,1, -1.443, 10579.828, 317.963, 52532.168 23/03/10,16:57:20,03,11,1, 11.9,1,1, -1.443, 10577.013, 317.858, 52528.956 23/03/10,16:57:20,04,11,1, 11.9,1,1, -1.443, 10578.835, 317.877, 52533.539 23/03/10,16:57:20,05,11,1, 11.9,1,1, -1.443, 10578.908, 317.759, 52529.704 23/03/10,16:57:20,06,11,1, 11.9,1,1, -1.443, 10576.452, 317.826, 52529.885 23/03/10,16:57:20,07,11,1, 11.9,1,1, -1.443, 10579.276, 317.818, 52532.930 23/03/10,16:57:20,08,11,1, 11.9,1,1, -1.443, 10577.491, 317.871, 52528.487 23/03/10,16:57:20,09,11,1, 11.9,1,1, -1.443, 10577.472, 318.016, 52532.363 23/03/10,16:57:20,10,11,1, 11.9,1,1, -1.443, 10579.887, 317.985, 52532.046 23/03/10,16:57:20,11,11,1, 11.9,1,1, -1.443, 10577.111, 317.889, 52529.066 23/03/10,16:57:20,12,11,1, 11.9,1,1, -1.443, 10578.803, 317.815, 52533.397 23/03/10,16:57:20,13,11,1, 11.9,1,1, -1.443, 10578.803, 317.654, 52529.551 23/03/10,16:57:20,14,11,1, 11.9,1,1, -1.443, 10576.475, 317.762, 52529.894 23/03/10,16:57:20,15,11,1, 11.9,1,1, -1.443, 10579.298, 317.872, 52532.911 23/03/10,16:57:20,16,11,1, 11.9,1,1, -1.443, 10577.521, 317.917, 52528.516 23/03/10,16:57:20,17,11,1, 11.9,1,1, -1.443, 10577.586, 317.955, 52532.394 23/03/10,16:57:20,18,11,1, 11.9,1,1, -1.443, 10579.896, 317.861, 52531.928 23/03/10,16:57:20,19,11,1, 11.9,1,1, -1.443, 10577.046, 317.766, 52528.995 23/03/10,16:57:21,00,09,1, 11.9,1,1, -1.449, 10577.044, 317.766, 52528.995 23/03/10,16:57:21,01,09,1, 11.9,1,1, -1.449, 10578.821, 317.623, 52533.606 23/03/10,16:57:21,02,09,1, 11.9,1,1, -1.449, 10579.749, 317.176, 52529.815 23/03/10,16:57:21,03,09,1, 11.9,1,1, -1.449, 10576.713, 317.423, 52529.341 23/03/10,16:57:21,04,09,1, 11.9,1,1, -1.449, 10579.773, 317.336, 52533.241 23/03/10,16:57:21,05,09,1, 11.9,1,1, -1.449, 10577.880, 317.143, 52527.587 23/03/10,16:57:21,06,09,1, 11.9,1,1, -1.449, 10576.992, 317.545, 52531.390 23/03/10,16:57:21,07,09,1, 11.9,1,1, -1.449, 10580.010, 317.347, 52531.790 23/03/10,16:57:21,08,09,1, 11.9,1,1, -1.449, 10576.971, 317.383, 52527.941 23/03/10,16:57:21,09,09,1, 11.9,1,1, -1.449, 10578.950, 317.573, 52533.624 23/03/10,16:57:21,10,09,1, 11.9,1,1, -1.449, 10579.766, 317.149, 52529.665 23/03/10,16:57:21,11,09,1, 11.9,1,1, -1.449, 10576.712, 317.312, 52529.288 23/03/10,16:57:21,12,09,1, 11.9,1,1, -1.449, 10579.775, 317.235, 52533.058 23/03/10,16:57:21,13,09,1, 11.9,1,1, -1.449, 10577.812, 317.102, 52527.408 23/03/10,16:57:21,14,09,1, 11.9,1,1, -1.449, 10577.098, 317.564, 52531.478 23/03/10,16:57:21,15,09,1, 11.9,1,1, -1.449, 10580.068, 317.333, 52531.741 23/03/10,16:57:21,16,09,1, 11.9,1,1, -1.449, 10576.996, 317.398, 52528.000 23/03/10,16:57:21,17,09,1, 11.9,1,1, -1.449, 10579.021, 317.536, 52533.669 23/03/10,16:57:21,18,09,1, 11.9,1,1, -1.449, 10579.709, 317.101, 52529.554 23/03/10,16:57:21,19,09,1, 11.9,1,1, -1.449, 10576.763, 317.288, 52529.327 23/03/10,16:57:22,00,11,1, 11.9,1,1, -1.444, 10576.761, 317.288, 52529.327 23/03/10,16:57:22,01,11,1, 11.9,1,1, -1.444, 10580.174, 317.248, 52535.066 23/03/10,16:57:22,02,11,1, 11.9,1,1, -1.444, 10579.648, 316.430, 52527.331 23/03/10,16:57:22,03,11,1, 11.9,1,1, -1.444, 10576.106, 316.901, 52529.433 23/03/10,16:57:22,04,11,1, 11.9,1,1, -1.444, 10581.000, 316.927, 52533.480 23/03/10,16:57:22,05,11,1, 11.9,1,1, -1.444, 10577.080, 316.460, 52525.199 23/03/10,16:57:22,06,11,1, 11.9,1,1, -1.444, 10577.729, 317.271, 52533.071 23/03/10,16:57:22,07,11,1, 11.9,1,1, -1.444, 10581.178, 316.800, 52530.870 23/03/10,16:57:22,08,11,1, 11.9,1,1, -1.444, 10576.304, 316.766, 52526.757 23/03/10,16:57:22,09,11,1, 11.9,1,1, -1.444, 10580.224, 317.158, 52534.901 23/03/10,16:57:22,10,11,1, 11.9,1,1, -1.444, 10579.597, 316.365, 52527.120 23/03/10,16:57:22,11,11,1, 11.9,1,1, -1.444, 10576.151, 316.933, 52529.459 23/03/10,16:57:22,12,11,1, 11.9,1,1, -1.444, 10581.073, 316.854, 52533.332 23/03/10,16:57:22,13,11,1, 11.9,1,1, -1.444, 10577.114, 316.459, 52525.243 23/03/10,16:57:22,14,11,1, 11.9,1,1, -1.444, 10577.837, 317.231, 52533.058 23/03/10,16:57:22,15,11,1, 11.9,1,1, -1.444, 10581.209, 316.668, 52530.639 23/03/10,16:57:22,16,11,1, 11.9,1,1, -1.444, 10576.343, 316.719, 52526.889 23/03/10,16:57:22,17,11,1, 11.9,1,1, -1.444, 10580.316, 317.094, 52534.896 23/03/10,16:57:22,18,11,1, 11.9,1,1, -1.444, 10579.550, 316.290, 52526.955 23/03/10,16:57:22,19,11,1, 11.9,1,1, -1.444, 10576.227, 316.782, 52529.479 23/03/10,16:57:23,00,09,1, 11.9,1,1, -1.447, 10576.227, 316.782, 52529.479 23/03/10,16:57:23,01,09,1, 11.9,1,1, -1.447, 10580.943, 316.630, 52534.534 23/03/10,16:57:23,02,09,1, 11.9,1,1, -1.447, 10579.240, 315.830, 52525.807 23/03/10,16:57:23,03,09,1, 11.9,1,1, -1.447, 10576.532, 316.526, 52529.780 23/03/10,16:57:23,04,09,1, 11.9,1,1, -1.447, 10581.523, 316.432, 52532.472 23/03/10,16:57:23,05,09,1, 11.9,1,1, -1.447, 10577.142, 316.141, 52524.923 23/03/10,16:57:23,06,09,1, 11.9,1,1, -1.447, 10578.844, 316.902, 52533.618 23/03/10,16:57:23,07,09,1, 11.9,1,1, -1.447, 10581.396, 316.175, 52529.481 23/03/10,16:57:23,08,09,1, 11.9,1,1, -1.447, 10576.512, 316.230, 52526.969 23/03/10,16:57:23,09,09,1, 11.9,1,1, -1.447, 10580.969, 316.521, 52534.337 23/03/10,16:57:23,10,09,1, 11.9,1,1, -1.447, 10579.109, 315.746, 52525.671 23/03/10,16:57:23,11,09,1, 11.9,1,1, -1.447, 10576.628, 316.485, 52529.812 23/03/10,16:57:23,12,09,1, 11.9,1,1, -1.447, 10581.507, 316.416, 52532.334 23/03/10,16:57:23,13,09,1, 11.9,1,1, -1.447, 10577.060, 316.116, 52524.934 23/03/10,16:57:23,14,09,1, 11.9,1,1, -1.447, 10578.906, 316.800, 52533.616 23/03/10,16:57:23,15,09,1, 11.9,1,1, -1.447, 10581.381, 316.066, 52529.284 23/03/10,16:57:23,16,09,1, 11.9,1,1, -1.447, 10576.541, 316.236, 52526.932 23/03/10,16:57:23,17,09,1, 11.9,1,1, -1.447, 10581.003, 316.515, 52534.270 23/03/10,16:57:23,18,09,1, 11.9,1,1, -1.447, 10579.095, 315.682, 52525.577 23/03/10,16:57:23,19,09,1, 11.9,1,1, -1.447, 10576.713, 316.442, 52529.880 23/03/10,16:57:24,00,09,1, 11.8,1,1, -1.445, 10576.711, 316.442, 52529.880 23/03/10,16:57:24,01,09,1, 11.8,1,1, -1.445, 10581.585, 316.003, 52533.104 23/03/10,16:57:24,02,09,1, 11.8,1,1, -1.445, 10578.544, 315.397, 52524.834 23/03/10,16:57:24,03,09,1, 11.8,1,1, -1.445, 10577.666, 316.206, 52530.791 23/03/10,16:57:24,04,09,1, 11.8,1,1, -1.445, 10581.630, 315.806, 52530.646 23/03/10,16:57:24,05,09,1, 11.8,1,1, -1.445, 10577.135, 315.794, 52525.364 23/03/10,16:57:24,06,09,1, 11.8,1,1, -1.445, 10580.133, 316.338, 52533.597 23/03/10,16:57:24,07,09,1, 11.8,1,1, -1.445, 10580.975, 315.485, 52527.661 23/03/10,16:57:24,08,09,1, 11.8,1,1, -1.445, 10577.018, 315.901, 52527.804 23/03/10,16:57:24,09,09,1, 11.8,1,1, -1.445, 10581.540, 315.978, 52533.110 23/03/10,16:57:24,10,09,1, 11.8,1,1, -1.445, 10578.549, 315.381, 52524.845 23/03/10,16:57:24,11,09,1, 11.8,1,1, -1.445, 10577.701, 316.218, 52530.856 23/03/10,16:57:24,12,09,1, 11.8,1,1, -1.445, 10581.660, 315.782, 52530.637 23/03/10,16:57:24,13,09,1, 11.8,1,1, -1.445, 10577.184, 315.777, 52525.483 23/03/10,16:57:24,14,09,1, 11.8,1,1, -1.445, 10580.195, 316.318, 52533.695 23/03/10,16:57:24,15,09,1, 11.8,1,1, -1.445, 10580.992, 315.468, 52527.585 23/03/10,16:57:24,16,09,1, 11.8,1,1, -1.445, 10577.086, 315.822, 52527.828 23/03/10,16:57:24,17,09,1, 11.8,1,1, -1.445, 10581.546, 315.856, 52532.945 23/03/10,16:57:24,18,09,1, 11.8,1,1, -1.445, 10578.527, 315.312, 52524.753 23/03/10,16:57:24,19,09,1, 11.8,1,1, -1.445, 10577.836, 316.158, 52530.805 23/03/10,16:57:25,00,09,1, 11.8,1,1, -1.448, 10577.829, 316.158, 52530.805 23/03/10,16:57:25,01,09,1, 11.8,1,1, -1.448, 10581.364, 315.524, 52532.319 23/03/10,16:57:25,02,09,1, 11.8,1,1, -1.448, 10579.161, 315.150, 52525.105 23/03/10,16:57:25,03,09,1, 11.8,1,1, -1.448, 10577.932, 315.667, 52529.792 23/03/10,16:57:25,04,09,1, 11.8,1,1, -1.448, 10581.835, 315.488, 52530.670 23/03/10,16:57:25,05,09,1, 11.8,1,1, -1.448, 10578.000, 315.339, 52525.323 23/03/10,16:57:25,06,09,1, 11.8,1,1, -1.448, 10580.197, 315.726, 52532.635 23/03/10,16:57:25,07,09,1, 11.8,1,1, -1.448, 10581.379, 315.181, 52527.795 23/03/10,16:57:25,08,09,1, 11.8,1,1, -1.448, 10577.525, 315.318, 52527.007 23/03/10,16:57:25,09,09,1, 11.8,1,1, -1.448, 10581.357, 315.464, 52532.250 23/03/10,16:57:25,10,09,1, 11.8,1,1, -1.448, 10579.140, 315.077, 52525.026 23/03/10,16:57:25,11,09,1, 11.8,1,1, -1.448, 10578.040, 315.596, 52529.870 23/03/10,16:57:25,12,09,1, 11.8,1,1, -1.448, 10581.877, 315.456, 52530.673 23/03/10,16:57:25,13,09,1, 11.8,1,1, -1.448, 10577.959, 315.279, 52525.295 23/03/10,16:57:25,14,09,1, 11.8,1,1, -1.448, 10580.217, 315.741, 52532.524 23/03/10,16:57:25,15,09,1, 11.8,1,1, -1.448, 10581.368, 315.121, 52527.762 23/03/10,16:57:25,16,09,1, 11.8,1,1, -1.448, 10577.540, 315.274, 52527.006 23/03/10,16:57:25,17,09,1, 11.8,1,1, -1.448, 10581.419, 315.435, 52532.173 23/03/10,16:57:25,18,09,1, 11.8,1,1, -1.448, 10579.150, 315.005, 52524.998 23/03/10,16:57:25,19,09,1, 11.8,1,1, -1.448, 10578.063, 315.550, 52529.759 23/03/10,16:57:26,00,09,1, 11.9,1,1, -1.447, 10578.063, 315.550, 52529.759 23/03/10,16:57:26,01,09,1, 11.9,1,1, -1.447, 10581.754, 315.003, 52531.737 23/03/10,16:57:26,02,09,1, 11.9,1,1, -1.447, 10579.244, 314.654, 52524.723 23/03/10,16:57:26,03,09,1, 11.9,1,1, -1.447, 10578.482, 315.226, 52529.816 23/03/10,16:57:26,04,09,1, 11.9,1,1, -1.447, 10582.124, 314.954, 52529.950 23/03/10,16:57:26,05,09,1, 11.9,1,1, -1.447, 10578.310, 314.962, 52525.311 23/03/10,16:57:26,06,09,1, 11.9,1,1, -1.447, 10580.787, 315.267, 52532.345 23/03/10,16:57:26,07,09,1, 11.9,1,1, -1.447, 10581.462, 314.687, 52527.143 23/03/10,16:57:26,08,09,1, 11.9,1,1, -1.447, 10577.865, 314.912, 52526.981 23/03/10,16:57:26,09,09,1, 11.9,1,1, -1.447, 10581.705, 314.938, 52531.681 23/03/10,16:57:26,10,09,1, 11.9,1,1, -1.447, 10579.242, 314.611, 52524.624 23/03/10,16:57:26,11,09,1, 11.9,1,1, -1.447, 10578.590, 315.241, 52529.863 23/03/10,16:57:26,12,09,1, 11.9,1,1, -1.447, 10582.173, 314.993, 52529.937 23/03/10,16:57:26,13,09,1, 11.9,1,1, -1.447, 10578.280, 314.858, 52525.274 23/03/10,16:57:26,14,09,1, 11.9,1,1, -1.447, 10580.805, 315.272, 52532.263 23/03/10,16:57:26,15,09,1, 11.9,1,1, -1.447, 10581.458, 314.657, 52527.026 23/03/10,16:57:26,16,09,1, 11.9,1,1, -1.447, 10577.897, 314.820, 52526.913 23/03/10,16:57:26,17,09,1, 11.9,1,1, -1.447, 10581.759, 314.965, 52531.607 23/03/10,16:57:26,18,09,1, 11.9,1,1, -1.447, 10579.290, 314.653, 52524.603 23/03/10,16:57:26,19,09,1, 11.9,1,1, -1.447, 10578.626, 315.183, 52529.781 23/03/10,16:57:27,00,09,1, 11.9,1,1, -1.449, 10578.622, 315.183, 52529.781 23/03/10,16:57:27,01,09,1, 11.9,1,1, -1.449, 10582.139, 314.630, 52531.844 23/03/10,16:57:27,02,09,1, 11.9,1,1, -1.449, 10579.710, 314.211, 52523.974 23/03/10,16:57:27,03,09,1, 11.9,1,1, -1.449, 10578.555, 314.815, 52529.265 23/03/10,16:57:27,04,09,1, 11.9,1,1, -1.449, 10582.810, 314.614, 52530.151 23/03/10,16:57:27,05,09,1, 11.9,1,1, -1.449, 10578.498, 314.365, 52524.245 23/03/10,16:57:27,06,09,1, 11.9,1,1, -1.449, 10580.970, 314.838, 52532.178 23/03/10,16:57:27,07,09,1, 11.9,1,1, -1.449, 10582.098, 314.234, 52526.732 23/03/10,16:57:27,08,09,1, 11.9,1,1, -1.449, 10577.830, 314.315, 52525.936 23/03/10,16:57:27,09,09,1, 11.9,1,1, -1.449, 10582.205, 314.653, 52531.847 23/03/10,16:57:27,10,09,1, 11.9,1,1, -1.449, 10579.733, 314.091, 52523.879 23/03/10,16:57:27,11,09,1, 11.9,1,1, -1.449, 10578.566, 314.713, 52529.257 23/03/10,16:57:27,12,09,1, 11.9,1,1, -1.449, 10582.954, 314.607, 52530.156 23/03/10,16:57:27,13,09,1, 11.9,1,1, -1.449, 10578.526, 314.344, 52524.278 23/03/10,16:57:27,14,09,1, 11.9,1,1, -1.449, 10580.998, 314.780, 52532.151 23/03/10,16:57:27,15,09,1, 11.9,1,1, -1.449, 10582.127, 314.181, 52526.774 23/03/10,16:57:27,16,09,1, 11.9,1,1, -1.449, 10577.888, 314.325, 52525.925 23/03/10,16:57:27,17,09,1, 11.9,1,1, -1.449, 10582.256, 314.593, 52531.820 23/03/10,16:57:27,18,09,1, 11.9,1,1, -1.449, 10579.770, 314.152, 52523.887 23/03/10,16:57:27,19,09,1, 11.9,1,1, -1.449, 10578.697, 314.746, 52529.232 23/03/10,16:57:28,00,10,1, 11.8,1,1, -1.452, 10578.697, 314.746, 52529.232 23/03/10,16:57:28,01,10,1, 11.8,1,1, -1.452, 10582.556, 314.248, 52531.360 23/03/10,16:57:28,02,10,1, 11.8,1,1, -1.452, 10580.019, 313.828, 52523.633 23/03/10,16:57:28,03,10,1, 11.8,1,1, -1.452, 10579.065, 314.402, 52529.034 23/03/10,16:57:28,04,10,1, 11.8,1,1, -1.452, 10583.193, 314.289, 52529.671 23/03/10,16:57:28,05,10,1, 11.8,1,1, -1.452, 10578.934, 314.034, 52524.142 23/03/10,16:57:28,06,10,1, 11.8,1,1, -1.452, 10581.420, 314.430, 52531.786 23/03/10,16:57:28,07,10,1, 11.8,1,1, -1.452, 10582.389, 313.845, 52526.439 23/03/10,16:57:28,08,10,1, 11.8,1,1, -1.452, 10578.305, 313.955, 52525.753 23/03/10,16:57:28,09,10,1, 11.8,1,1, -1.452, 10582.598, 314.177, 52531.321 23/03/10,16:57:28,10,10,1, 11.8,1,1, -1.452, 10580.056, 313.753, 52523.534 23/03/10,16:57:28,11,10,1, 11.8,1,1, -1.452, 10579.123, 314.362, 52529.019 23/03/10,16:57:28,12,10,1, 11.8,1,1, -1.452, 10583.236, 314.227, 52529.638 23/03/10,16:57:28,13,10,1, 11.8,1,1, -1.452, 10578.917, 313.999, 52523.949 23/03/10,16:57:28,14,10,1, 11.8,1,1, -1.452, 10581.445, 314.353, 52531.734 23/03/10,16:57:28,15,10,1, 11.8,1,1, -1.452, 10582.412, 313.759, 52526.311 23/03/10,16:57:28,16,10,1, 11.8,1,1, -1.452, 10578.347, 313.906, 52525.712 23/03/10,16:57:28,17,10,1, 11.8,1,1, -1.452, 10582.630, 314.187, 52531.356 23/03/10,16:57:28,18,10,1, 11.8,1,1, -1.452, 10580.148, 313.744, 52523.562 23/03/10,16:57:28,19,10,1, 11.8,1,1, -1.452, 10579.173, 314.303, 52528.927 23/03/10,16:57:29,00,10,1, 11.8,1,1, -1.448, 10579.172, 314.303, 52528.927 23/03/10,16:57:29,01,10,1, 11.8,1,1, -1.448, 10582.952, 313.914, 52531.198 23/03/10,16:57:29,02,10,1, 11.8,1,1, -1.448, 10580.510, 313.393, 52523.242 23/03/10,16:57:29,03,10,1, 11.8,1,1, -1.448, 10579.329, 314.027, 52528.612 23/03/10,16:57:29,04,10,1, 11.8,1,1, -1.448, 10583.664, 313.908, 52529.492 23/03/10,16:57:29,05,10,1, 11.8,1,1, -1.448, 10579.327, 313.600, 52523.542 23/03/10,16:57:29,06,10,1, 11.8,1,1, -1.448, 10581.747, 314.062, 52531.518 23/03/10,16:57:29,07,10,1, 11.8,1,1, -1.448, 10582.937, 313.407, 52526.197 23/03/10,16:57:29,08,10,1, 11.8,1,1, -1.448, 10578.636, 313.568, 52525.219 23/03/10,16:57:29,09,10,1, 11.8,1,1, -1.448, 10582.994, 313.852, 52531.174 23/03/10,16:57:29,10,10,1, 11.8,1,1, -1.448, 10580.581, 313.415, 52523.250 23/03/10,16:57:29,11,10,1, 11.8,1,1, -1.448, 10579.374, 314.037, 52528.654 23/03/10,16:57:29,12,10,1, 11.8,1,1, -1.448, 10583.682, 313.886, 52529.558 23/03/10,16:57:29,13,10,1, 11.8,1,1, -1.448, 10579.376, 313.606, 52523.530 23/03/10,16:57:29,14,10,1, 11.8,1,1, -1.448, 10581.779, 314.043, 52531.438 23/03/10,16:57:29,15,10,1, 11.8,1,1, -1.448, 10582.995, 313.470, 52526.186 23/03/10,16:57:29,16,10,1, 11.8,1,1, -1.448, 10578.666, 313.552, 52525.177 23/03/10,16:57:29,17,10,1, 11.8,1,1, -1.448, 10582.989, 313.827, 52531.125 23/03/10,16:57:29,18,10,1, 11.8,1,1, -1.448, 10580.632, 313.392, 52523.289 23/03/10,16:57:29,19,10,1, 11.8,1,1, -1.448, 10579.363, 313.939, 52528.509 23/03/10,16:57:30,00,11,1, 11.9,1,1, -1.447, 10579.356, 313.939, 52528.509 23/03/10,16:57:30,01,11,1, 11.9,1,1, -1.447, 10582.882, 313.428, 52530.232 23/03/10,16:57:30,02,11,1, 11.9,1,1, -1.447, 10581.133, 313.190, 52523.884 23/03/10,16:57:30,03,11,1, 11.9,1,1, -1.447, 10579.811, 313.623, 52527.719 23/03/10,16:57:30,04,11,1, 11.9,1,1, -1.447, 10583.521, 313.505, 52529.012 23/03/10,16:57:30,05,11,1, 11.9,1,1, -1.447, 10580.081, 313.302, 52523.934 23/03/10,16:57:30,06,11,1, 11.9,1,1, -1.447, 10581.857, 313.575, 52530.274 23/03/10,16:57:30,07,11,1, 11.9,1,1, -1.447, 10583.231, 313.205, 52526.548 23/03/10,16:57:30,08,11,1, 11.9,1,1, -1.447, 10579.482, 313.217, 52525.153 23/03/10,16:57:30,09,11,1, 11.9,1,1, -1.447, 10582.889, 313.354, 52530.219 23/03/10,16:57:30,10,11,1, 11.9,1,1, -1.447, 10581.208, 313.060, 52523.704 23/03/10,16:57:30,11,11,1, 11.9,1,1, -1.447, 10579.764, 313.427, 52527.541 23/03/10,16:57:30,12,11,1, 11.9,1,1, -1.447, 10583.542, 313.390, 52529.052 23/03/10,16:57:30,13,11,1, 11.9,1,1, -1.447, 10580.127, 313.266, 52523.851 23/03/10,16:57:30,14,11,1, 11.9,1,1, -1.447, 10581.860, 313.552, 52530.362 23/03/10,16:57:30,15,11,1, 11.9,1,1, -1.447, 10583.270, 313.168, 52526.464 23/03/10,16:57:30,16,11,1, 11.9,1,1, -1.447, 10579.509, 313.182, 52525.005 23/03/10,16:57:30,17,11,1, 11.9,1,1, -1.447, 10582.984, 313.342, 52530.166 23/03/10,16:57:30,18,11,1, 11.9,1,1, -1.447, 10581.232, 313.050, 52523.744 23/03/10,16:57:30,19,11,1, 11.9,1,1, -1.447, 10579.869, 313.435, 52527.483 23/03/10,16:57:31,00,09,1, 11.9,1,1, -1.447, 10579.865, 313.435, 52527.483 23/03/10,16:57:31,01,09,1, 11.9,1,1, -1.447, 10583.194, 313.080, 52530.184 23/03/10,16:57:31,02,09,1, 11.9,1,1, -1.447, 10581.820, 312.706, 52523.674 23/03/10,16:57:31,03,09,1, 11.9,1,1, -1.447, 10579.932, 313.124, 52526.867 23/03/10,16:57:31,04,09,1, 11.9,1,1, -1.447, 10583.953, 313.121, 52529.082 23/03/10,16:57:31,05,09,1, 11.9,1,1, -1.447, 10580.596, 312.945, 52523.367 23/03/10,16:57:31,06,09,1, 11.9,1,1, -1.447, 10581.919, 313.281, 52529.877 23/03/10,16:57:31,07,09,1, 11.9,1,1, -1.447, 10583.849, 312.862, 52526.621 23/03/10,16:57:31,08,09,1, 11.9,1,1, -1.447, 10579.837, 312.773, 52524.414 23/03/10,16:57:31,09,09,1, 11.9,1,1, -1.447, 10583.249, 313.013, 52530.155 23/03/10,16:57:31,10,09,1, 11.9,1,1, -1.447, 10581.884, 312.663, 52523.628 23/03/10,16:57:31,11,09,1, 11.9,1,1, -1.447, 10579.978, 313.033, 52526.789 23/03/10,16:57:31,12,09,1, 11.9,1,1, -1.447, 10583.927, 313.054, 52529.049 23/03/10,16:57:31,13,09,1, 11.9,1,1, -1.447, 10580.584, 312.819, 52523.197 23/03/10,16:57:31,14,09,1, 11.9,1,1, -1.447, 10581.887, 313.171, 52529.805 23/03/10,16:57:31,15,09,1, 11.9,1,1, -1.447, 10583.927, 312.794, 52526.690 23/03/10,16:57:31,16,09,1, 11.9,1,1, -1.447, 10580.111, 312.753, 52524.894 23/03/10,16:57:31,17,09,1, 11.9,1,1, -1.447, 10582.663, 313.023, 52530.080 23/03/10,16:57:31,18,09,1, 11.9,1,1, -1.447, 10582.538, 312.710, 52524.500 23/03/10,16:57:31,19,09,1, 11.9,1,1, -1.447, 10579.729, 312.877, 52525.659 23/03/10,16:57:32,00,09,1, 11.9,1,1, -1.446, 10579.723, 312.877, 52525.659 23/03/10,16:57:32,01,09,1, 11.9,1,1, -1.446, 10583.499, 312.612, 52529.878 23/03/10,16:57:32,02,09,1, 11.9,1,1, -1.446, 10582.479, 312.309, 52523.769 23/03/10,16:57:32,03,09,1, 11.9,1,1, -1.446, 10580.200, 312.652, 52526.147 23/03/10,16:57:32,04,09,1, 11.9,1,1, -1.446, 10584.133, 312.714, 52528.930 23/03/10,16:57:32,05,09,1, 11.9,1,1, -1.446, 10581.064, 312.509, 52523.085 23/03/10,16:57:32,06,09,1, 11.9,1,1, -1.446, 10581.996, 312.844, 52529.185 23/03/10,16:57:32,07,09,1, 11.9,1,1, -1.446, 10584.351, 312.496, 52526.857 23/03/10,16:57:32,08,09,1, 11.9,1,1, -1.446, 10580.429, 312.404, 52524.057 23/03/10,16:57:32,09,09,1, 11.9,1,1, -1.446, 10583.506, 312.657, 52529.939 23/03/10,16:57:32,10,09,1, 11.9,1,1, -1.446, 10582.582, 312.220, 52523.782 23/03/10,16:57:32,11,09,1, 11.9,1,1, -1.446, 10580.245, 312.597, 52526.114 23/03/10,16:57:32,12,09,1, 11.9,1,1, -1.446, 10584.190, 312.681, 52528.950 23/03/10,16:57:32,13,09,1, 11.9,1,1, -1.446, 10581.076, 312.472, 52523.063 23/03/10,16:57:32,14,09,1, 11.9,1,1, -1.446, 10581.997, 312.837, 52529.207 23/03/10,16:57:32,15,09,1, 11.9,1,1, -1.446, 10584.423, 312.493, 52526.875 23/03/10,16:57:32,16,09,1, 11.9,1,1, -1.446, 10580.455, 312.422, 52524.019 23/03/10,16:57:32,17,09,1, 11.9,1,1, -1.446, 10583.563, 312.550, 52529.937 23/03/10,16:57:32,18,09,1, 11.9,1,1, -1.446, 10582.675, 312.183, 52523.756 23/03/10,16:57:32,19,09,1, 11.9,1,1, -1.446, 10580.235, 312.540, 52525.940 23/03/10,16:57:33,00,09,1, 11.9,1,1, -1.447, 10580.232, 312.540, 52525.940 23/03/10,16:57:33,01,09,1, 11.9,1,1, -1.447, 10583.690, 312.277, 52529.813 23/03/10,16:57:33,02,09,1, 11.9,1,1, -1.447, 10583.434, 311.910, 52524.056 23/03/10,16:57:33,03,09,1, 11.9,1,1, -1.447, 10580.443, 312.189, 52525.195 23/03/10,16:57:33,04,09,1, 11.9,1,1, -1.447, 10584.394, 312.312, 52529.032 23/03/10,16:57:33,05,09,1, 11.9,1,1, -1.447, 10581.660, 312.006, 52522.500 23/03/10,16:57:33,06,09,1, 11.9,1,1, -1.447, 10581.886, 312.429, 52528.390 23/03/10,16:57:33,07,09,1, 11.9,1,1, -1.447, 10584.947, 312.243, 52527.278 23/03/10,16:57:33,08,09,1, 11.9,1,1, -1.447, 10580.941, 312.069, 52523.439 23/03/10,16:57:33,09,09,1, 11.9,1,1, -1.447, 10583.690, 312.254, 52529.833 23/03/10,16:57:33,10,09,1, 11.9,1,1, -1.447, 10583.527, 311.807, 52524.103 23/03/10,16:57:33,11,09,1, 11.9,1,1, -1.447, 10580.432, 312.030, 52525.039 23/03/10,16:57:33,12,09,1, 11.9,1,1, -1.447, 10584.502, 312.233, 52529.140 23/03/10,16:57:33,13,09,1, 11.9,1,1, -1.447, 10581.658, 312.066, 52522.601 23/03/10,16:57:33,14,09,1, 11.9,1,1, -1.447, 10581.811, 312.444, 52528.349 23/03/10,16:57:33,15,09,1, 11.9,1,1, -1.447, 10584.998, 312.136, 52527.316 23/03/10,16:57:33,16,09,1, 11.9,1,1, -1.447, 10580.968, 312.027, 52523.355 23/03/10,16:57:33,17,09,1, 11.9,1,1, -1.447, 10583.757, 312.285, 52529.897 23/03/10,16:57:33,18,09,1, 11.9,1,1, -1.447, 10583.612, 311.830, 52524.154 23/03/10,16:57:33,19,09,1, 11.9,1,1, -1.447, 10580.476, 312.048, 52525.060 23/03/10,16:57:34,00,09,1, 11.9,1,1, -1.445, 10580.474, 312.048, 52525.060 23/03/10,16:57:34,01,09,1, 11.9,1,1, -1.445, 10583.406, 311.987, 52529.111 23/03/10,16:57:34,02,09,1, 11.9,1,1, -1.445, 10584.615, 311.691, 52525.326 23/03/10,16:57:34,03,09,1, 11.9,1,1, -1.445, 10580.863, 311.582, 52523.888 23/03/10,16:57:34,04,09,1, 11.9,1,1, -1.445, 10584.236, 311.868, 52528.991 23/03/10,16:57:34,05,09,1, 11.9,1,1, -1.445, 10582.738, 311.712, 52523.025 23/03/10,16:57:34,06,09,1, 11.9,1,1, -1.445, 10581.493, 311.961, 52526.651 23/03/10,16:57:34,07,09,1, 11.9,1,1, -1.445, 10585.259, 311.999, 52528.228 23/03/10,16:57:34,08,09,1, 11.9,1,1, -1.445, 10581.859, 311.740, 52523.029 23/03/10,16:57:34,09,09,1, 11.9,1,1, -1.445, 10583.395, 311.931, 52529.039 23/03/10,16:57:34,10,09,1, 11.9,1,1, -1.445, 10584.682, 311.708, 52525.484 23/03/10,16:57:34,11,09,1, 11.9,1,1, -1.445, 10580.924, 311.598, 52523.831 23/03/10,16:57:34,12,09,1, 11.9,1,1, -1.445, 10584.304, 311.888, 52529.046 23/03/10,16:57:34,13,09,1, 11.9,1,1, -1.445, 10582.807, 311.664, 52522.959 23/03/10,16:57:34,14,09,1, 11.9,1,1, -1.445, 10581.503, 311.883, 52526.560 23/03/10,16:57:34,15,09,1, 11.9,1,1, -1.445, 10585.217, 311.929, 52528.159 23/03/10,16:57:34,16,09,1, 11.9,1,1, -1.445, 10581.878, 311.660, 52522.954 23/03/10,16:57:34,17,09,1, 11.9,1,1, -1.445, 10583.335, 311.810, 52528.941 23/03/10,16:57:34,18,09,1, 11.9,1,1, -1.445, 10584.707, 311.581, 52525.416 23/03/10,16:57:34,19,09,1, 11.9,1,1, -1.445, 10580.987, 311.532, 52523.755 23/03/10,16:57:35,00,08,1, 11.9,1,1, -1.447, 10580.983, 311.532, 52523.755 23/03/10,16:57:35,01,08,1, 11.9,1,1, -1.447, 10583.257, 311.632, 52528.499 23/03/10,16:57:35,02,08,1, 11.9,1,1, -1.447, 10585.384, 311.402, 52526.023 23/03/10,16:57:35,03,08,1, 11.9,1,1, -1.447, 10581.417, 311.223, 52523.190 23/03/10,16:57:35,04,08,1, 11.9,1,1, -1.447, 10584.485, 311.563, 52528.993 23/03/10,16:57:35,05,08,1, 11.9,1,1, -1.447, 10583.555, 311.260, 52523.109 23/03/10,16:57:35,06,08,1, 11.9,1,1, -1.447, 10581.387, 311.483, 52525.431 23/03/10,16:57:35,07,08,1, 11.9,1,1, -1.447, 10585.421, 311.680, 52528.357 23/03/10,16:57:35,08,08,1, 11.9,1,1, -1.447, 10582.435, 311.378, 52522.532 23/03/10,16:57:35,09,08,1, 11.9,1,1, -1.447, 10583.268, 311.591, 52528.406 23/03/10,16:57:35,10,08,1, 11.9,1,1, -1.447, 10585.527, 311.365, 52526.069 23/03/10,16:57:35,11,08,1, 11.9,1,1, -1.447, 10581.440, 311.157, 52523.062 23/03/10,16:57:35,12,08,1, 11.9,1,1, -1.447, 10584.464, 311.430, 52529.004 23/03/10,16:57:35,13,08,1, 11.9,1,1, -1.447, 10583.651, 311.226, 52523.077 23/03/10,16:57:35,14,08,1, 11.9,1,1, -1.447, 10581.403, 311.490, 52525.393 23/03/10,16:57:35,15,08,1, 11.9,1,1, -1.447, 10585.506, 311.706, 52528.447 23/03/10,16:57:35,16,08,1, 11.9,1,1, -1.447, 10582.481, 311.336, 52522.535 23/03/10,16:57:35,17,08,1, 11.9,1,1, -1.447, 10583.244, 311.584, 52528.372 23/03/10,16:57:35,18,08,1, 11.9,1,1, -1.447, 10585.510, 311.333, 52526.133 23/03/10,16:57:35,19,08,1, 11.9,1,1, -1.447, 10581.527, 311.165, 52523.058 23/03/10,16:57:36,00,09,1, 12.0,1,1, -1.447, 10581.526, 311.165, 52523.058 23/03/10,16:57:36,01,09,1, 12.0,1,1, -1.447, 10582.998, 311.357, 52527.762 23/03/10,16:57:36,02,09,1, 12.0,1,1, -1.447, 10586.283, 311.255, 52526.968 23/03/10,16:57:36,03,09,1, 12.0,1,1, -1.447, 10581.955, 310.869, 52522.229 23/03/10,16:57:36,04,09,1, 12.0,1,1, -1.447, 10584.599, 311.238, 52529.126 23/03/10,16:57:36,05,09,1, 12.0,1,1, -1.447, 10584.645, 310.879, 52523.463 23/03/10,16:57:36,06,09,1, 12.0,1,1, -1.447, 10581.306, 311.013, 52524.138 23/03/10,16:57:36,07,09,1, 12.0,1,1, -1.447, 10585.705, 311.387, 52528.908 23/03/10,16:57:36,08,09,1, 12.0,1,1, -1.447, 10583.056, 311.009, 52521.968 23/03/10,16:57:36,09,09,1, 12.0,1,1, -1.447, 10582.996, 311.365, 52527.625 23/03/10,16:57:36,10,09,1, 12.0,1,1, -1.447, 10586.385, 311.230, 52527.108 23/03/10,16:57:36,11,09,1, 12.0,1,1, -1.447, 10582.044, 310.842, 52522.279 23/03/10,16:57:36,12,09,1, 12.0,1,1, -1.447, 10584.663, 311.252, 52529.214 23/03/10,16:57:36,13,09,1, 12.0,1,1, -1.447, 10584.782, 310.890, 52523.544 23/03/10,16:57:36,14,09,1, 12.0,1,1, -1.447, 10581.364, 310.965, 52523.991 23/03/10,16:57:36,15,09,1, 12.0,1,1, -1.447, 10585.701, 311.397, 52528.884 23/03/10,16:57:36,16,09,1, 12.0,1,1, -1.447, 10583.170, 310.987, 52522.017 23/03/10,16:57:36,17,09,1, 12.0,1,1, -1.447, 10583.003, 311.331, 52527.626 23/03/10,16:57:36,18,09,1, 12.0,1,1, -1.447, 10586.408, 311.217, 52527.099 23/03/10,16:57:36,19,09,1, 12.0,1,1, -1.447, 10582.130, 310.834, 52522.213 23/03/10,16:57:37,00,10,1, 11.9,1,1, -1.448, 10582.126, 310.834, 52522.213 23/03/10,16:57:37,01,10,1, 11.9,1,1, -1.448, 10583.315, 311.023, 52526.901 23/03/10,16:57:37,02,10,1, 11.9,1,1, -1.448, 10586.316, 310.910, 52526.811 23/03/10,16:57:37,03,10,1, 11.9,1,1, -1.448, 10582.862, 310.711, 52522.774 23/03/10,16:57:37,04,10,1, 11.9,1,1, -1.448, 10584.920, 310.813, 52528.374 23/03/10,16:57:37,05,10,1, 11.9,1,1, -1.448, 10585.171, 310.594, 52523.892 23/03/10,16:57:37,06,10,1, 11.9,1,1, -1.448, 10582.205, 310.670, 52524.002 23/03/10,16:57:37,07,10,1, 11.9,1,1, -1.448, 10585.628, 310.854, 52527.976 23/03/10,16:57:37,08,10,1, 11.9,1,1, -1.448, 10583.635, 310.723, 52522.354 23/03/10,16:57:37,09,10,1, 11.9,1,1, -1.448, 10583.318, 310.961, 52526.840 23/03/10,16:57:37,10,10,1, 11.9,1,1, -1.448, 10586.352, 310.848, 52526.803 23/03/10,16:57:37,11,10,1, 11.9,1,1, -1.448, 10582.944, 310.670, 52522.775 23/03/10,16:57:37,12,10,1, 11.9,1,1, -1.448, 10584.943, 310.836, 52528.380 23/03/10,16:57:37,13,10,1, 11.9,1,1, -1.448, 10585.267, 310.594, 52524.017 23/03/10,16:57:37,14,10,1, 11.9,1,1, -1.448, 10582.219, 310.647, 52523.897 23/03/10,16:57:37,15,10,1, 11.9,1,1, -1.448, 10585.632, 310.887, 52528.010 23/03/10,16:57:37,16,10,1, 11.9,1,1, -1.448, 10583.687, 310.695, 52522.350 23/03/10,16:57:37,17,10,1, 11.9,1,1, -1.448, 10583.307, 310.897, 52526.789 23/03/10,16:57:37,18,10,1, 11.9,1,1, -1.448, 10586.440, 310.855, 52526.870 23/03/10,16:57:37,19,10,1, 11.9,1,1, -1.448, 10583.020, 310.674, 52522.717 23/03/10,16:57:38,00,09,1, 11.8,1,1, -1.448, 10583.019, 310.674, 52522.717 23/03/10,16:57:38,01,09,1, 11.8,1,1, -1.448, 10583.291, 310.833, 52527.051 23/03/10,16:57:38,02,09,1, 11.8,1,1, -1.448, 10587.311, 310.570, 52526.993 23/03/10,16:57:38,03,09,1, 11.8,1,1, -1.448, 10582.771, 310.274, 52521.573 23/03/10,16:57:38,04,09,1, 11.8,1,1, -1.448, 10585.566, 310.784, 52529.428 23/03/10,16:57:38,05,09,1, 11.8,1,1, -1.448, 10586.151, 310.134, 52523.426 23/03/10,16:57:38,06,09,1, 11.8,1,1, -1.448, 10582.141, 310.350, 52523.392 23/03/10,16:57:38,07,09,1, 11.8,1,1, -1.448, 10586.623, 310.662, 52528.856 23/03/10,16:57:38,08,09,1, 11.8,1,1, -1.448, 10583.912, 310.222, 52521.051 23/03/10,16:57:38,09,09,1, 11.8,1,1, -1.448, 10583.238, 310.781, 52526.933 23/03/10,16:57:38,10,09,1, 11.8,1,1, -1.448, 10587.311, 310.572, 52527.020 23/03/10,16:57:38,11,09,1, 11.8,1,1, -1.448, 10582.903, 310.292, 52521.598 23/03/10,16:57:38,12,09,1, 11.8,1,1, -1.448, 10585.616, 310.752, 52529.348 23/03/10,16:57:38,13,09,1, 11.8,1,1, -1.448, 10586.297, 310.118, 52523.593 23/03/10,16:57:38,14,09,1, 11.8,1,1, -1.448, 10582.182, 310.322, 52523.287 23/03/10,16:57:38,15,09,1, 11.8,1,1, -1.448, 10586.661, 310.577, 52528.835 23/03/10,16:57:38,16,09,1, 11.8,1,1, -1.448, 10583.996, 310.198, 52520.978 23/03/10,16:57:38,17,09,1, 11.8,1,1, -1.448, 10583.214, 310.773, 52526.691 23/03/10,16:57:38,18,09,1, 11.8,1,1, -1.448, 10587.396, 310.567, 52527.115 23/03/10,16:57:38,19,09,1, 11.8,1,1, -1.448, 10582.955, 310.293, 52521.494 23/03/10,16:57:39,00,09,1, 11.9,1,1, -1.444, 10582.952, 310.293, 52521.494 23/03/10,16:57:39,01,09,1, 11.9,1,1, -1.444, 10582.869, 310.413, 52525.598 23/03/10,16:57:39,02,09,1, 11.9,1,1, -1.444, 10588.026, 310.418, 52527.936 23/03/10,16:57:39,03,09,1, 11.9,1,1, -1.444, 10583.387, 309.944, 52520.492 23/03/10,16:57:39,04,09,1, 11.9,1,1, -1.444, 10585.388, 310.607, 52529.140 23/03/10,16:57:39,05,09,1, 11.9,1,1, -1.444, 10587.467, 309.992, 52524.414 23/03/10,16:57:39,06,09,1, 11.9,1,1, -1.444, 10582.374, 309.965, 52521.995 23/03/10,16:57:39,07,09,1, 11.9,1,1, -1.444, 10587.018, 310.506, 52529.508 23/03/10,16:57:39,08,09,1, 11.9,1,1, -1.444, 10585.053, 309.826, 52520.810 23/03/10,16:57:39,09,09,1, 11.9,1,1, -1.444, 10582.898, 310.397, 52525.496 23/03/10,16:57:39,10,09,1, 11.9,1,1, -1.444, 10588.058, 310.448, 52527.950 23/03/10,16:57:39,11,09,1, 11.9,1,1, -1.444, 10583.477, 309.963, 52520.451 23/03/10,16:57:39,12,09,1, 11.9,1,1, -1.444, 10585.402, 310.562, 52529.175 23/03/10,16:57:39,13,09,1, 11.9,1,1, -1.444, 10587.586, 310.028, 52524.418 23/03/10,16:57:39,14,09,1, 11.9,1,1, -1.444, 10582.430, 309.844, 52521.877 23/03/10,16:57:39,15,09,1, 11.9,1,1, -1.444, 10587.005, 310.409, 52529.498 23/03/10,16:57:39,16,09,1, 11.9,1,1, -1.444, 10585.113, 309.843, 52520.807 23/03/10,16:57:39,17,09,1, 11.9,1,1, -1.444, 10582.933, 310.388, 52525.443 23/03/10,16:57:39,18,09,1, 11.9,1,1, -1.444, 10588.083, 310.474, 52528.047 23/03/10,16:57:39,19,09,1, 11.9,1,1, -1.444, 10583.565, 309.928, 52520.450 23/03/10,16:57:40,00,10,1, 11.9,1,1, -1.450, 10583.562, 309.928, 52520.450 23/03/10,16:57:40,01,10,1, 11.9,1,1, -1.450, 10583.134, 310.173, 52524.726 23/03/10,16:57:40,02,10,1, 11.9,1,1, -1.450, 10588.254, 310.320, 52528.074 23/03/10,16:57:40,03,10,1, 11.9,1,1, -1.450, 10584.106, 309.803, 52520.379 23/03/10,16:57:40,04,10,1, 11.9,1,1, -1.450, 10585.485, 310.403, 52528.532 23/03/10,16:57:40,05,10,1, 11.9,1,1, -1.450, 10588.247, 309.938, 52525.021 23/03/10,16:57:40,06,10,1, 11.9,1,1, -1.450, 10583.084, 309.810, 52521.593 23/03/10,16:57:40,07,10,1, 11.9,1,1, -1.450, 10587.221, 310.258, 52529.299 23/03/10,16:57:40,08,10,1, 11.9,1,1, -1.450, 10585.924, 309.647, 52521.189 23/03/10,16:57:40,09,10,1, 11.9,1,1, -1.450, 10583.155, 310.127, 52524.631 23/03/10,16:57:40,10,10,1, 11.9,1,1, -1.450, 10588.338, 310.343, 52528.095 23/03/10,16:57:40,11,10,1, 11.9,1,1, -1.450, 10584.162, 309.839, 52520.389 23/03/10,16:57:40,12,10,1, 11.9,1,1, -1.450, 10585.487, 310.413, 52528.439 23/03/10,16:57:40,13,10,1, 11.9,1,1, -1.450, 10588.288, 309.921, 52525.052 23/03/10,16:57:40,14,10,1, 11.9,1,1, -1.450, 10583.122, 309.680, 52521.484 23/03/10,16:57:40,15,10,1, 11.9,1,1, -1.450, 10587.289, 310.248, 52529.239 23/03/10,16:57:40,16,10,1, 11.9,1,1, -1.450, 10585.969, 309.709, 52521.250 23/03/10,16:57:40,17,10,1, 11.9,1,1, -1.450, 10583.204, 310.079, 52524.536 23/03/10,16:57:40,18,10,1, 11.9,1,1, -1.450, 10588.348, 310.314, 52528.143 23/03/10,16:57:40,19,10,1, 11.9,1,1, -1.450, 10584.285, 309.787, 52520.350 23/03/10,16:57:41,00,10,1, 11.9,1,1, -1.450, 10584.279, 309.787, 52520.350 23/03/10,16:57:41,01,10,1, 11.9,1,1, -1.450, 10583.321, 309.953, 52523.821 23/03/10,16:57:41,02,10,1, 11.9,1,1, -1.450, 10588.626, 310.203, 52528.311 23/03/10,16:57:41,03,10,1, 11.9,1,1, -1.450, 10584.745, 309.619, 52520.008 23/03/10,16:57:41,04,10,1, 11.9,1,1, -1.450, 10585.457, 310.291, 52527.930 23/03/10,16:57:41,05,10,1, 11.9,1,1, -1.450, 10588.940, 309.927, 52525.623 23/03/10,16:57:41,06,10,1, 11.9,1,1, -1.450, 10583.628, 309.575, 52520.933 23/03/10,16:57:41,07,10,1, 11.9,1,1, -1.450, 10587.534, 310.135, 52529.314 23/03/10,16:57:41,08,10,1, 11.9,1,1, -1.450, 10586.877, 309.502, 52521.442 23/03/10,16:57:41,09,10,1, 11.9,1,1, -1.450, 10583.373, 309.898, 52523.654 23/03/10,16:57:41,10,10,1, 11.9,1,1, -1.450, 10588.606, 310.145, 52528.281 23/03/10,16:57:41,11,10,1, 11.9,1,1, -1.450, 10584.854, 309.602, 52519.972 23/03/10,16:57:41,12,10,1, 11.9,1,1, -1.450, 10585.493, 310.336, 52527.806 23/03/10,16:57:41,13,10,1, 11.9,1,1, -1.450, 10588.973, 309.904, 52525.662 23/03/10,16:57:41,14,10,1, 11.9,1,1, -1.450, 10583.764, 309.574, 52520.955 23/03/10,16:57:41,15,10,1, 11.9,1,1, -1.450, 10587.558, 310.187, 52529.318 23/03/10,16:57:41,16,10,1, 11.9,1,1, -1.450, 10586.928, 309.496, 52521.526 23/03/10,16:57:41,17,10,1, 11.9,1,1, -1.450, 10583.351, 309.870, 52523.595 23/03/10,16:57:41,18,10,1, 11.9,1,1, -1.450, 10588.633, 310.189, 52528.408 23/03/10,16:57:41,19,10,1, 11.9,1,1, -1.450, 10584.930, 309.675, 52519.968 23/03/10,16:57:42,00,10,1, 11.9,1,1, -1.447, 10584.922, 309.675, 52519.968 23/03/10,16:57:42,01,10,1, 11.9,1,1, -1.447, 10583.691, 309.691, 52523.065 23/03/10,16:57:42,02,10,1, 11.9,1,1, -1.447, 10588.823, 310.028, 52528.318 23/03/10,16:57:42,03,10,1, 11.9,1,1, -1.447, 10585.455, 309.510, 52519.991 23/03/10,16:57:42,04,10,1, 11.9,1,1, -1.447, 10585.560, 310.142, 52527.067 23/03/10,16:57:42,05,10,1, 11.9,1,1, -1.447, 10589.433, 309.806, 52525.947 23/03/10,16:57:42,06,10,1, 11.9,1,1, -1.447, 10584.316, 309.430, 52520.698 23/03/10,16:57:42,07,10,1, 11.9,1,1, -1.447, 10587.652, 309.999, 52529.024 23/03/10,16:57:42,08,10,1, 11.9,1,1, -1.447, 10587.709, 309.388, 52521.964 23/03/10,16:57:42,09,10,1, 11.9,1,1, -1.447, 10583.788, 309.689, 52523.034 23/03/10,16:57:42,10,10,1, 11.9,1,1, -1.447, 10588.862, 310.056, 52528.320 23/03/10,16:57:42,11,10,1, 11.9,1,1, -1.447, 10585.482, 309.430, 52519.939 23/03/10,16:57:42,12,10,1, 11.9,1,1, -1.447, 10585.489, 310.091, 52527.004 23/03/10,16:57:42,13,10,1, 11.9,1,1, -1.447, 10589.443, 309.790, 52526.038 23/03/10,16:57:42,14,10,1, 11.9,1,1, -1.447, 10584.389, 309.480, 52520.685 23/03/10,16:57:42,15,10,1, 11.9,1,1, -1.447, 10587.682, 309.934, 52528.996 23/03/10,16:57:42,16,10,1, 11.9,1,1, -1.447, 10587.784, 309.362, 52522.049 23/03/10,16:57:42,17,10,1, 11.9,1,1, -1.447, 10583.802, 309.666, 52522.931 23/03/10,16:57:42,18,10,1, 11.9,1,1, -1.447, 10588.853, 309.979, 52528.317 23/03/10,16:57:42,19,10,1, 11.9,1,1, -1.447, 10585.596, 309.456, 52519.988 23/03/10,16:57:43,00,10,1, 11.9,1,1, -1.446, 10585.589, 309.456, 52519.988 23/03/10,16:57:43,01,10,1, 11.9,1,1, -1.446, 10584.027, 309.469, 52522.362 23/03/10,16:57:43,02,10,1, 11.9,1,1, -1.446, 10589.123, 309.911, 52528.574 23/03/10,16:57:43,03,10,1, 11.9,1,1, -1.446, 10586.191, 309.221, 52519.747 23/03/10,16:57:43,04,10,1, 11.9,1,1, -1.446, 10585.417, 309.896, 52526.339 23/03/10,16:57:43,05,10,1, 11.9,1,1, -1.446, 10590.023, 309.793, 52526.572 23/03/10,16:57:43,06,10,1, 11.9,1,1, -1.446, 10584.902, 309.354, 52520.200 23/03/10,16:57:43,07,10,1, 11.9,1,1, -1.446, 10587.799, 309.939, 52528.963 23/03/10,16:57:43,08,10,1, 11.9,1,1, -1.446, 10588.674, 309.260, 52522.541 23/03/10,16:57:43,09,10,1, 11.9,1,1, -1.446, 10584.094, 309.387, 52522.125 23/03/10,16:57:43,10,10,1, 11.9,1,1, -1.446, 10589.164, 309.851, 52528.589 23/03/10,16:57:43,11,10,1, 11.9,1,1, -1.446, 10586.246, 309.270, 52519.833 23/03/10,16:57:43,12,10,1, 11.9,1,1, -1.446, 10585.441, 309.887, 52526.250 23/03/10,16:57:43,13,10,1, 11.9,1,1, -1.446, 10590.022, 309.738, 52526.652 23/03/10,16:57:43,14,10,1, 11.9,1,1, -1.446, 10584.963, 309.250, 52520.214 23/03/10,16:57:43,15,10,1, 11.9,1,1, -1.446, 10587.908, 309.878, 52528.939 23/03/10,16:57:43,16,10,1, 11.9,1,1, -1.446, 10588.777, 309.232, 52522.598 23/03/10,16:57:43,17,10,1, 11.9,1,1, -1.446, 10584.135, 309.379, 52522.134 23/03/10,16:57:43,18,10,1, 11.9,1,1, -1.446, 10589.166, 309.833, 52528.629 23/03/10,16:57:43,19,10,1, 11.9,1,1, -1.446, 10586.334, 309.198, 52519.785 23/03/10,16:57:44,00,10,1, 11.9,1,1, -1.448, 10586.332, 309.198, 52519.785 23/03/10,16:57:44,01,10,1, 11.9,1,1, -1.448, 10585.093, 309.209, 52521.888 23/03/10,16:57:44,02,10,1, 11.9,1,1, -1.448, 10588.748, 309.512, 52527.637 23/03/10,16:57:44,03,10,1, 11.9,1,1, -1.448, 10587.153, 309.220, 52520.942 23/03/10,16:57:44,04,10,1, 11.9,1,1, -1.448, 10585.693, 309.576, 52524.832 23/03/10,16:57:44,05,10,1, 11.9,1,1, -1.448, 10589.730, 309.647, 52526.697 23/03/10,16:57:44,06,10,1, 11.9,1,1, -1.448, 10586.130, 309.240, 52520.859 23/03/10,16:57:44,07,10,1, 11.9,1,1, -1.448, 10587.651, 309.577, 52527.538 23/03/10,16:57:44,08,10,1, 11.9,1,1, -1.448, 10589.274, 309.285, 52523.796 23/03/10,16:57:44,09,10,1, 11.9,1,1, -1.448, 10585.159, 309.209, 52521.850 23/03/10,16:57:44,10,10,1, 11.9,1,1, -1.448, 10588.804, 309.507, 52527.691 23/03/10,16:57:44,11,10,1, 11.9,1,1, -1.448, 10587.245, 309.186, 52521.000 23/03/10,16:57:44,12,10,1, 11.9,1,1, -1.448, 10585.698, 309.566, 52524.722 23/03/10,16:57:44,13,10,1, 11.9,1,1, -1.448, 10589.749, 309.619, 52526.647 23/03/10,16:57:44,14,10,1, 11.9,1,1, -1.448, 10586.172, 309.203, 52520.844 23/03/10,16:57:44,15,10,1, 11.9,1,1, -1.448, 10587.768, 309.656, 52527.530 23/03/10,16:57:44,16,10,1, 11.9,1,1, -1.448, 10589.326, 309.235, 52523.807 23/03/10,16:57:44,17,10,1, 11.9,1,1, -1.448, 10585.203, 309.147, 52521.807 23/03/10,16:57:44,18,10,1, 11.9,1,1, -1.448, 10588.845, 309.532, 52527.714 23/03/10,16:57:44,19,10,1, 11.9,1,1, -1.448, 10587.322, 309.206, 52521.085 23/03/10,16:57:45,00,10,1, 11.9,1,1, -1.445, 10587.317, 309.206, 52521.085 23/03/10,16:57:45,01,10,1, 11.9,1,1, -1.445, 10585.597, 308.937, 52521.337 23/03/10,16:57:45,02,10,1, 11.9,1,1, -1.445, 10589.023, 309.368, 52527.678 23/03/10,16:57:45,03,10,1, 11.9,1,1, -1.445, 10587.932, 309.052, 52521.105 23/03/10,16:57:45,04,10,1, 11.9,1,1, -1.445, 10585.741, 309.354, 52523.997 23/03/10,16:57:45,05,10,1, 11.9,1,1, -1.445, 10590.103, 309.468, 52526.866 23/03/10,16:57:45,06,10,1, 11.9,1,1, -1.445, 10586.664, 309.095, 52520.459 23/03/10,16:57:45,07,10,1, 11.9,1,1, -1.445, 10587.759, 309.485, 52527.169 23/03/10,16:57:45,08,10,1, 11.9,1,1, -1.445, 10589.951, 309.094, 52524.254 23/03/10,16:57:45,09,10,1, 11.9,1,1, -1.445, 10585.656, 308.927, 52521.296 23/03/10,16:57:45,10,10,1, 11.9,1,1, -1.445, 10589.080, 309.356, 52527.740 23/03/10,16:57:45,11,10,1, 11.9,1,1, -1.445, 10588.053, 309.002, 52521.110 23/03/10,16:57:45,12,10,1, 11.9,1,1, -1.445, 10585.791, 309.278, 52523.946 23/03/10,16:57:45,13,10,1, 11.9,1,1, -1.445, 10590.042, 309.448, 52526.890 23/03/10,16:57:45,14,10,1, 11.9,1,1, -1.445, 10586.754, 309.119, 52520.497 23/03/10,16:57:45,15,10,1, 11.9,1,1, -1.445, 10587.784, 309.409, 52527.174 23/03/10,16:57:45,16,10,1, 11.9,1,1, -1.445, 10590.062, 309.095, 52524.240 23/03/10,16:57:45,17,10,1, 11.9,1,1, -1.445, 10585.726, 308.921, 52521.253 23/03/10,16:57:45,18,10,1, 11.9,1,1, -1.445, 10589.107, 309.332, 52527.692 23/03/10,16:57:45,19,10,1, 11.9,1,1, -1.445, 10588.092, 309.024, 52521.047 23/03/10,16:57:46,00,10,1, 11.8,1,1, -1.446, 10588.084, 309.024, 52521.047 23/03/10,16:57:46,01,10,1, 11.8,1,1, -1.446, 10586.278, 308.859, 52521.201 23/03/10,16:57:46,02,10,1, 11.8,1,1, -1.446, 10589.304, 309.129, 52527.351 23/03/10,16:57:46,03,10,1, 11.8,1,1, -1.446, 10588.585, 308.822, 52521.201 23/03/10,16:57:46,04,10,1, 11.8,1,1, -1.446, 10586.101, 309.083, 52523.426 23/03/10,16:57:46,05,10,1, 11.8,1,1, -1.446, 10590.315, 309.355, 52526.838 23/03/10,16:57:46,06,10,1, 11.8,1,1, -1.446, 10587.291, 308.980, 52520.507 23/03/10,16:57:46,07,10,1, 11.8,1,1, -1.446, 10587.975, 309.333, 52526.648 23/03/10,16:57:46,08,10,1, 11.8,1,1, -1.446, 10590.561, 309.107, 52524.586 23/03/10,16:57:46,09,10,1, 11.8,1,1, -1.446, 10586.295, 308.860, 52521.146 23/03/10,16:57:46,10,10,1, 11.8,1,1, -1.446, 10589.362, 309.170, 52527.464 23/03/10,16:57:46,11,10,1, 11.8,1,1, -1.446, 10588.655, 308.796, 52521.278 23/03/10,16:57:46,12,10,1, 11.8,1,1, -1.446, 10586.101, 309.099, 52523.346 23/03/10,16:57:46,13,10,1, 11.8,1,1, -1.446, 10590.337, 309.291, 52526.836 23/03/10,16:57:46,14,10,1, 11.8,1,1, -1.446, 10587.342, 308.978, 52520.416 23/03/10,16:57:46,15,10,1, 11.8,1,1, -1.446, 10588.005, 309.276, 52526.609 23/03/10,16:57:46,16,10,1, 11.8,1,1, -1.446, 10590.617, 309.073, 52524.604 23/03/10,16:57:46,17,10,1, 11.8,1,1, -1.446, 10586.344, 308.802, 52521.103 23/03/10,16:57:46,18,10,1, 11.8,1,1, -1.446, 10589.405, 309.110, 52527.422 23/03/10,16:57:46,19,10,1, 11.8,1,1, -1.446, 10588.728, 308.817, 52521.329 23/03/10,16:57:47,00,10,1, 11.9,1,1, -1.449, 10588.727, 308.817, 52521.329 23/03/10,16:57:47,01,10,1, 11.9,1,1, -1.449, 10586.694, 308.656, 52520.782 23/03/10,16:57:47,02,10,1, 11.9,1,1, -1.449, 10589.683, 309.106, 52527.537 23/03/10,16:57:47,03,10,1, 11.9,1,1, -1.449, 10589.325, 308.735, 52521.319 23/03/10,16:57:47,04,10,1, 11.9,1,1, -1.449, 10586.382, 308.949, 52522.924 23/03/10,16:57:47,05,10,1, 11.9,1,1, -1.449, 10590.751, 309.262, 52526.889 23/03/10,16:57:47,06,10,1, 11.9,1,1, -1.449, 10587.747, 308.826, 52520.220 23/03/10,16:57:47,07,10,1, 11.9,1,1, -1.449, 10588.141, 309.197, 52526.339 23/03/10,16:57:47,08,10,1, 11.9,1,1, -1.449, 10591.144, 309.011, 52524.795 23/03/10,16:57:47,09,10,1, 11.9,1,1, -1.449, 10586.787, 308.738, 52520.774 23/03/10,16:57:47,10,10,1, 11.9,1,1, -1.449, 10589.704, 309.063, 52527.472 23/03/10,16:57:47,11,10,1, 11.9,1,1, -1.449, 10589.326, 308.738, 52521.331 23/03/10,16:57:47,12,10,1, 11.9,1,1, -1.449, 10586.442, 308.928, 52522.846 23/03/10,16:57:47,13,10,1, 11.9,1,1, -1.449, 10590.755, 309.195, 52526.869 23/03/10,16:57:47,14,10,1, 11.9,1,1, -1.449, 10587.814, 308.857, 52520.178 23/03/10,16:57:47,15,10,1, 11.9,1,1, -1.449, 10588.171, 309.217, 52526.263 23/03/10,16:57:47,16,10,1, 11.9,1,1, -1.449, 10591.190, 309.013, 52524.823 23/03/10,16:57:47,17,10,1, 11.9,1,1, -1.449, 10586.859, 308.677, 52520.744 23/03/10,16:57:47,18,10,1, 11.9,1,1, -1.449, 10589.745, 309.070, 52527.419 23/03/10,16:57:47,19,10,1, 11.9,1,1, -1.449, 10589.460, 308.694, 52521.395 23/03/10,16:57:48,00,09,1, 11.9,1,1, -1.447, 10589.453, 308.694, 52521.395 23/03/10,16:57:48,01,09,1, 11.9,1,1, -1.447, 10587.256, 308.655, 52520.742 23/03/10,16:57:48,02,09,1, 11.9,1,1, -1.447, 10590.116, 309.031, 52527.329 23/03/10,16:57:48,03,09,1, 11.9,1,1, -1.447, 10589.862, 308.701, 52521.408 23/03/10,16:57:48,04,09,1, 11.9,1,1, -1.447, 10586.828, 308.873, 52522.710 23/03/10,16:57:48,05,09,1, 11.9,1,1, -1.447, 10591.044, 309.204, 52526.820 23/03/10,16:57:48,06,09,1, 11.9,1,1, -1.447, 10588.286, 308.833, 52520.208 23/03/10,16:57:48,07,09,1, 11.9,1,1, -1.447, 10588.517, 309.178, 52526.096 23/03/10,16:57:48,08,09,1, 11.9,1,1, -1.447, 10591.514, 308.920, 52524.841 23/03/10,16:57:48,09,09,1, 11.9,1,1, -1.447, 10587.335, 308.656, 52520.702 23/03/10,16:57:48,10,09,1, 11.9,1,1, -1.447, 10590.071, 308.990, 52527.299 23/03/10,16:57:48,11,09,1, 11.9,1,1, -1.447, 10589.829, 308.667, 52521.440 23/03/10,16:57:48,12,09,1, 11.9,1,1, -1.447, 10586.849, 308.837, 52522.596 23/03/10,16:57:48,13,09,1, 11.9,1,1, -1.447, 10591.077, 309.096, 52526.792 23/03/10,16:57:48,14,09,1, 11.9,1,1, -1.447, 10588.342, 308.814, 52520.197 23/03/10,16:57:48,15,09,1, 11.9,1,1, -1.447, 10588.528, 309.155, 52525.979 23/03/10,16:57:48,16,09,1, 11.9,1,1, -1.447, 10591.595, 308.919, 52524.838 23/03/10,16:57:48,17,09,1, 11.9,1,1, -1.447, 10587.391, 308.701, 52520.667 23/03/10,16:57:48,18,09,1, 11.9,1,1, -1.447, 10590.094, 308.993, 52527.284 23/03/10,16:57:48,19,09,1, 11.9,1,1, -1.447, 10589.937, 308.610, 52521.450 23/03/10,16:57:49,00,08,1, 11.9,1,1, -1.451, 10589.937, 308.610, 52521.450 23/03/10,16:57:49,01,08,1, 11.9,1,1, -1.451, 10587.723, 308.661, 52520.494 23/03/10,16:57:49,02,08,1, 11.9,1,1, -1.451, 10590.440, 309.020, 52527.391 23/03/10,16:57:49,03,08,1, 11.9,1,1, -1.451, 10590.404, 308.558, 52521.396 23/03/10,16:57:49,04,08,1, 11.9,1,1, -1.451, 10587.124, 308.752, 52522.257 23/03/10,16:57:49,05,08,1, 11.9,1,1, -1.451, 10591.403, 309.114, 52526.823 23/03/10,16:57:49,06,08,1, 11.9,1,1, -1.451, 10588.718, 308.693, 52519.969 23/03/10,16:57:49,07,08,1, 11.9,1,1, -1.451, 10588.735, 309.080, 52525.812 23/03/10,16:57:49,08,08,1, 11.9,1,1, -1.451, 10592.054, 308.927, 52524.924 23/03/10,16:57:49,09,08,1, 11.9,1,1, -1.451, 10587.706, 308.595, 52520.424 23/03/10,16:57:49,10,08,1, 11.9,1,1, -1.451, 10590.466, 309.011, 52527.331 23/03/10,16:57:49,11,08,1, 11.9,1,1, -1.451, 10590.434, 308.668, 52521.525 23/03/10,16:57:49,12,08,1, 11.9,1,1, -1.451, 10587.105, 308.787, 52522.362 23/03/10,16:57:49,13,08,1, 11.9,1,1, -1.451, 10591.451, 309.071, 52526.818 23/03/10,16:57:49,14,08,1, 11.9,1,1, -1.451, 10588.711, 308.706, 52519.931 23/03/10,16:57:49,15,08,1, 11.9,1,1, -1.451, 10588.776, 309.098, 52525.744 23/03/10,16:57:49,16,08,1, 11.9,1,1, -1.451, 10592.105, 308.901, 52524.944 23/03/10,16:57:49,17,08,1, 11.9,1,1, -1.451, 10587.711, 308.540, 52520.406 23/03/10,16:57:49,18,08,1, 11.9,1,1, -1.451, 10590.461, 308.960, 52527.339 23/03/10,16:57:49,19,08,1, 11.9,1,1, -1.451, 10590.482, 308.614, 52521.439 23/03/10,16:57:50,00,09,1, 11.9,1,1, -1.449, 10590.479, 308.614, 52521.439 23/03/10,16:57:50,01,09,1, 11.9,1,1, -1.449, 10588.374, 308.630, 52521.150 23/03/10,16:57:50,02,09,1, 11.9,1,1, -1.449, 10590.826, 308.851, 52526.701 23/03/10,16:57:50,03,09,1, 11.9,1,1, -1.449, 10590.447, 308.605, 52521.525 23/03/10,16:57:50,04,09,1, 11.9,1,1, -1.449, 10587.924, 308.801, 52522.803 23/03/10,16:57:50,05,09,1, 11.9,1,1, -1.449, 10591.553, 309.025, 52526.129 23/03/10,16:57:50,06,09,1, 11.9,1,1, -1.449, 10589.029, 308.748, 52520.531 23/03/10,16:57:50,07,09,1, 11.9,1,1, -1.449, 10589.389, 308.933, 52525.752 23/03/10,16:57:50,08,09,1, 11.9,1,1, -1.449, 10591.993, 308.799, 52524.449 23/03/10,16:57:50,09,09,1, 11.9,1,1, -1.449, 10588.377, 308.693, 52521.169 23/03/10,16:57:50,10,09,1, 11.9,1,1, -1.449, 10590.836, 308.870, 52526.729 23/03/10,16:57:50,11,09,1, 11.9,1,1, -1.449, 10590.479, 308.572, 52521.467 23/03/10,16:57:50,12,09,1, 11.9,1,1, -1.449, 10587.923, 308.778, 52522.718 23/03/10,16:57:50,13,09,1, 11.9,1,1, -1.449, 10591.536, 308.951, 52526.080 23/03/10,16:57:50,14,09,1, 11.9,1,1, -1.449, 10589.082, 308.825, 52520.518 23/03/10,16:57:50,15,09,1, 11.9,1,1, -1.449, 10589.448, 309.078, 52525.737 23/03/10,16:57:50,16,09,1, 11.9,1,1, -1.449, 10592.030, 308.814, 52524.450 23/03/10,16:57:50,17,09,1, 11.9,1,1, -1.449, 10588.383, 308.694, 52521.123 23/03/10,16:57:50,18,09,1, 11.9,1,1, -1.449, 10590.881, 308.829, 52526.670 23/03/10,16:57:50,19,09,1, 11.9,1,1, -1.449, 10590.514, 308.556, 52521.523 23/03/10,16:57:51,00,10,1, 11.8,1,1, -1.448, 10590.513, 308.556, 52521.523 23/03/10,16:57:51,01,10,1, 11.8,1,1, -1.448, 10588.641, 308.600, 52520.867 23/03/10,16:57:51,02,10,1, 11.8,1,1, -1.448, 10591.236, 308.838, 52526.765 23/03/10,16:57:51,03,10,1, 11.8,1,1, -1.448, 10590.935, 308.564, 52521.376 23/03/10,16:57:51,04,10,1, 11.8,1,1, -1.448, 10588.215, 308.727, 52522.574 23/03/10,16:57:51,05,10,1, 11.8,1,1, -1.448, 10592.003, 308.931, 52526.105 23/03/10,16:57:51,06,10,1, 11.8,1,1, -1.448, 10589.425, 308.689, 52520.253 23/03/10,16:57:51,07,10,1, 11.8,1,1, -1.448, 10589.777, 308.998, 52525.679 23/03/10,16:57:51,08,10,1, 11.8,1,1, -1.448, 10592.498, 308.942, 52525.646 23/03/10,16:57:51,09,10,1, 11.8,1,1, -1.448, 10588.971, 308.507, 52520.554 23/03/10,16:57:51,10,10,1, 11.8,1,1, -1.448, 10590.664, 308.771, 52526.321 23/03/10,16:57:51,11,10,1, 11.8,1,1, -1.448, 10591.425, 308.613, 52522.324 23/03/10,16:57:51,12,10,1, 11.8,1,1, -1.448, 10588.089, 308.603, 52521.642 23/03/10,16:57:51,13,10,1, 11.8,1,1, -1.448, 10591.731, 308.969, 52526.541 23/03/10,16:57:51,14,10,1, 11.8,1,1, -1.448, 10590.051, 308.722, 52520.594 23/03/10,16:57:51,15,10,1, 11.8,1,1, -1.448, 10589.284, 308.814, 52524.646 23/03/10,16:57:51,16,10,1, 11.8,1,1, -1.448, 10592.695, 308.890, 52525.428 23/03/10,16:57:51,17,10,1, 11.8,1,1, -1.448, 10589.058, 308.542, 52520.446 23/03/10,16:57:51,18,10,1, 11.8,1,1, -1.448, 10590.769, 308.782, 52526.391 23/03/10,16:57:51,19,10,1, 11.8,1,1, -1.448, 10591.519, 308.671, 52522.373 23/03/10,16:57:52,00,10,1, 11.9,1,1, -1.446, 10591.514, 308.671, 52522.373 23/03/10,16:57:52,01,10,1, 11.9,1,1, -1.446, 10588.690, 308.390, 52519.640 23/03/10,16:57:52,02,10,1, 11.9,1,1, -1.446, 10591.470, 308.958, 52527.568 23/03/10,16:57:52,03,10,1, 11.9,1,1, -1.446, 10592.004, 308.488, 52521.469 23/03/10,16:57:52,04,10,1, 11.9,1,1, -1.446, 10587.932, 308.593, 52521.595 23/03/10,16:57:52,05,10,1, 11.9,1,1, -1.446, 10592.792, 309.081, 52527.369 23/03/10,16:57:52,06,10,1, 11.9,1,1, -1.446, 10590.004, 308.463, 52519.398 23/03/10,16:57:52,07,10,1, 11.9,1,1, -1.446, 10589.573, 308.966, 52525.549 23/03/10,16:57:52,08,10,1, 11.9,1,1, -1.446, 10593.613, 308.840, 52525.304 23/03/10,16:57:52,09,10,1, 11.9,1,1, -1.446, 10588.729, 308.368, 52519.518 23/03/10,16:57:52,10,10,1, 11.9,1,1, -1.446, 10591.518, 308.948, 52527.526 23/03/10,16:57:52,11,10,1, 11.9,1,1, -1.446, 10592.056, 308.501, 52521.478 23/03/10,16:57:52,12,10,1, 11.9,1,1, -1.446, 10587.962, 308.574, 52521.510 23/03/10,16:57:52,13,10,1, 11.9,1,1, -1.446, 10592.836, 309.100, 52527.370 23/03/10,16:57:52,14,10,1, 11.9,1,1, -1.446, 10590.105, 308.553, 52519.394 23/03/10,16:57:52,15,10,1, 11.9,1,1, -1.446, 10589.611, 309.025, 52525.505 23/03/10,16:57:52,16,10,1, 11.9,1,1, -1.446, 10593.683, 308.871, 52525.350 23/03/10,16:57:52,17,10,1, 11.9,1,1, -1.446, 10588.784, 308.350, 52519.533 23/03/10,16:57:52,18,10,1, 11.9,1,1, -1.446, 10591.532, 308.837, 52527.440 23/03/10,16:57:52,19,10,1, 11.9,1,1, -1.446, 10592.019, 308.430, 52521.415 23/03/10,16:57:53,00,10,1, 11.8,1,1, -1.446, 10592.015, 308.430, 52521.415 23/03/10,16:57:53,01,10,1, 11.8,1,1, -1.446, 10588.768, 308.418, 52519.754 23/03/10,16:57:53,02,10,1, 11.8,1,1, -1.446, 10592.449, 308.948, 52527.968 23/03/10,16:57:53,03,10,1, 11.8,1,1, -1.446, 10591.913, 308.309, 52520.334 23/03/10,16:57:53,04,10,1, 11.8,1,1, -1.446, 10588.413, 308.699, 52522.301 23/03/10,16:57:53,05,10,1, 11.8,1,1, -1.446, 10593.535, 308.897, 52526.966 23/03/10,16:57:53,06,10,1, 11.8,1,1, -1.446, 10589.875, 308.378, 52518.706 23/03/10,16:57:53,07,10,1, 11.8,1,1, -1.446, 10590.347, 309.060, 52526.380 23/03/10,16:57:53,08,10,1, 11.8,1,1, -1.446, 10593.955, 308.708, 52524.417 23/03/10,16:57:53,09,10,1, 11.8,1,1, -1.446, 10588.843, 308.407, 52519.804 23/03/10,16:57:53,10,10,1, 11.8,1,1, -1.446, 10592.520, 308.911, 52527.916 23/03/10,16:57:53,11,10,1, 11.8,1,1, -1.446, 10592.033, 308.282, 52520.313 23/03/10,16:57:53,12,10,1, 11.8,1,1, -1.446, 10588.416, 308.642, 52522.293 23/03/10,16:57:53,13,10,1, 11.8,1,1, -1.446, 10593.565, 308.951, 52526.921 23/03/10,16:57:53,14,10,1, 11.8,1,1, -1.446, 10589.956, 308.357, 52518.786 23/03/10,16:57:53,15,10,1, 11.8,1,1, -1.446, 10590.440, 309.011, 52526.379 23/03/10,16:57:53,16,10,1, 11.8,1,1, -1.446, 10594.008, 308.665, 52524.396 23/03/10,16:57:53,17,10,1, 11.8,1,1, -1.446, 10588.833, 308.410, 52519.718 23/03/10,16:57:53,18,10,1, 11.8,1,1, -1.446, 10592.596, 308.951, 52527.925 23/03/10,16:57:53,19,10,1, 11.8,1,1, -1.446, 10592.014, 308.265, 52520.347 23/03/10,16:57:54,00,10,1, 11.9,1,1, -1.450, 10592.006, 308.265, 52520.347 23/03/10,16:57:54,01,10,1, 11.9,1,1, -1.450, 10589.356, 308.463, 52519.838 23/03/10,16:57:54,02,10,1, 11.9,1,1, -1.450, 10592.973, 308.970, 52527.766 23/03/10,16:57:54,03,10,1, 11.9,1,1, -1.450, 10592.368, 308.325, 52520.303 23/03/10,16:57:54,04,10,1, 11.9,1,1, -1.450, 10588.942, 308.673, 52522.312 23/03/10,16:57:54,05,10,1, 11.9,1,1, -1.450, 10593.969, 308.891, 52526.744 23/03/10,16:57:54,06,10,1, 11.9,1,1, -1.450, 10590.396, 308.400, 52518.781 23/03/10,16:57:54,07,10,1, 11.9,1,1, -1.450, 10590.919, 309.015, 52526.187 23/03/10,16:57:54,08,10,1, 11.9,1,1, -1.450, 10594.487, 308.667, 52524.477 23/03/10,16:57:54,09,10,1, 11.9,1,1, -1.450, 10589.030, 308.381, 52519.470 23/03/10,16:57:54,10,10,1, 11.9,1,1, -1.450, 10593.215, 309.043, 52528.282 23/03/10,16:57:54,11,10,1, 11.9,1,1, -1.450, 10592.441, 308.265, 52519.787 23/03/10,16:57:54,12,10,1, 11.9,1,1, -1.450, 10588.855, 308.759, 52522.463 23/03/10,16:57:54,13,10,1, 11.9,1,1, -1.450, 10594.356, 308.958, 52527.068 23/03/10,16:57:54,14,10,1, 11.9,1,1, -1.450, 10590.166, 308.337, 52518.127 23/03/10,16:57:54,15,10,1, 11.9,1,1, -1.450, 10591.019, 309.106, 52526.668 23/03/10,16:57:54,16,10,1, 11.9,1,1, -1.450, 10594.622, 308.608, 52524.073 23/03/10,16:57:54,17,10,1, 11.9,1,1, -1.450, 10589.055, 308.364, 52519.456 23/03/10,16:57:54,18,10,1, 11.9,1,1, -1.450, 10593.249, 308.930, 52528.238 23/03/10,16:57:54,19,10,1, 11.9,1,1, -1.450, 10592.452, 308.185, 52519.792 23/03/10,16:57:55,00,10,1, 11.8,1,1, -1.448, 10592.449, 308.185, 52519.792 23/03/10,16:57:55,01,10,1, 11.8,1,1, -1.448, 10589.413, 308.291, 52519.209 23/03/10,16:57:55,02,10,1, 11.8,1,1, -1.448, 10593.586, 308.951, 52528.197 23/03/10,16:57:55,03,10,1, 11.8,1,1, -1.448, 10592.871, 308.113, 52519.611 23/03/10,16:57:55,04,10,1, 11.8,1,1, -1.448, 10589.129, 308.616, 52522.145 23/03/10,16:57:55,05,10,1, 11.8,1,1, -1.448, 10594.828, 308.952, 52527.058 23/03/10,16:57:55,06,10,1, 11.8,1,1, -1.448, 10590.609, 308.278, 52518.009 23/03/10,16:57:55,07,10,1, 11.8,1,1, -1.448, 10591.394, 309.085, 52526.571 23/03/10,16:57:55,08,10,1, 11.8,1,1, -1.448, 10595.091, 308.585, 52524.063 23/03/10,16:57:55,09,10,1, 11.8,1,1, -1.448, 10589.466, 308.365, 52519.223 23/03/10,16:57:55,10,10,1, 11.8,1,1, -1.448, 10593.657, 308.964, 52528.246 23/03/10,16:57:55,11,10,1, 11.8,1,1, -1.448, 10592.994, 308.164, 52519.609 23/03/10,16:57:55,12,10,1, 11.8,1,1, -1.448, 10589.204, 308.633, 52522.180 23/03/10,16:57:55,13,10,1, 11.8,1,1, -1.448, 10594.857, 308.946, 52527.049 23/03/10,16:57:55,14,10,1, 11.8,1,1, -1.448, 10590.688, 308.289, 52518.047 23/03/10,16:57:55,15,10,1, 11.8,1,1, -1.448, 10591.428, 309.118, 52526.594 23/03/10,16:57:55,16,10,1, 11.8,1,1, -1.448, 10595.182, 308.654, 52524.048 23/03/10,16:57:55,17,10,1, 11.8,1,1, -1.448, 10589.519, 308.290, 52519.168 23/03/10,16:57:55,18,10,1, 11.8,1,1, -1.448, 10593.723, 308.956, 52528.231 23/03/10,16:57:55,19,10,1, 11.8,1,1, -1.448, 10593.037, 308.153, 52519.680 23/03/10,16:57:56,00,10,1, 11.8,1,1, -1.446, 10593.033, 308.153, 52519.680 23/03/10,16:57:56,01,10,1, 11.8,1,1, -1.446, 10590.009, 308.258, 52519.308 23/03/10,16:57:56,02,10,1, 11.8,1,1, -1.446, 10594.180, 308.898, 52528.064 23/03/10,16:57:56,03,10,1, 11.8,1,1, -1.446, 10593.282, 308.085, 52519.554 23/03/10,16:57:56,04,10,1, 11.8,1,1, -1.446, 10589.715, 308.538, 52522.242 23/03/10,16:57:56,05,10,1, 11.8,1,1, -1.446, 10595.272, 308.781, 52526.749 23/03/10,16:57:56,06,10,1, 11.8,1,1, -1.446, 10591.099, 308.239, 52518.051 23/03/10,16:57:56,07,10,1, 11.8,1,1, -1.446, 10591.999, 308.983, 52526.488 23/03/10,16:57:56,08,10,1, 11.8,1,1, -1.446, 10595.543, 308.459, 52523.801 23/03/10,16:57:56,09,10,1, 11.8,1,1, -1.446, 10590.017, 308.257, 52519.240 23/03/10,16:57:56,10,10,1, 11.8,1,1, -1.446, 10594.200, 308.822, 52528.007 23/03/10,16:57:56,11,10,1, 11.8,1,1, -1.446, 10593.363, 308.047, 52519.552 23/03/10,16:57:56,12,10,1, 11.8,1,1, -1.446, 10589.789, 308.576, 52522.232 23/03/10,16:57:56,13,10,1, 11.8,1,1, -1.446, 10595.345, 308.807, 52526.745 23/03/10,16:57:56,14,10,1, 11.8,1,1, -1.446, 10591.127, 308.135, 52517.951 23/03/10,16:57:56,15,10,1, 11.8,1,1, -1.446, 10591.986, 308.908, 52526.499 23/03/10,16:57:56,16,10,1, 11.8,1,1, -1.446, 10595.609, 308.456, 52523.739 23/03/10,16:57:56,17,10,1, 11.8,1,1, -1.446, 10590.131, 308.244, 52519.315 23/03/10,16:57:56,18,10,1, 11.8,1,1, -1.446, 10594.258, 308.814, 52528.027 23/03/10,16:57:56,19,10,1, 11.8,1,1, -1.446, 10593.344, 308.036, 52519.540 23/03/10,16:57:57,00,10,1, 11.9,1,1, -1.449, 10593.342, 308.036, 52519.540 23/03/10,16:57:57,01,10,1, 11.9,1,1, -1.449, 10590.575, 308.183, 52519.685 23/03/10,16:57:57,02,10,1, 11.9,1,1, -1.449, 10594.744, 308.685, 52527.553 23/03/10,16:57:57,03,10,1, 11.9,1,1, -1.449, 10593.490, 307.965, 52519.256 23/03/10,16:57:57,04,10,1, 11.9,1,1, -1.449, 10590.554, 308.557, 52522.628 23/03/10,16:57:57,05,10,1, 11.9,1,1, -1.449, 10595.753, 308.687, 52526.157 23/03/10,16:57:57,06,10,1, 11.9,1,1, -1.449, 10591.498, 308.192, 52518.187 23/03/10,16:57:57,07,10,1, 11.9,1,1, -1.449, 10592.834, 308.854, 52526.567 23/03/10,16:57:57,08,10,1, 11.9,1,1, -1.449, 10595.426, 308.368, 52523.234 23/03/10,16:57:57,09,10,1, 11.9,1,1, -1.449, 10591.000, 308.300, 52520.108 23/03/10,16:57:57,10,10,1, 11.9,1,1, -1.449, 10594.464, 308.644, 52526.816 23/03/10,16:57:57,11,10,1, 11.9,1,1, -1.449, 10593.664, 308.148, 52520.262 23/03/10,16:57:57,12,10,1, 11.9,1,1, -1.449, 10591.077, 308.463, 52522.434 23/03/10,16:57:57,13,10,1, 11.9,1,1, -1.449, 10595.257, 308.532, 52525.675 23/03/10,16:57:57,14,10,1, 11.9,1,1, -1.449, 10592.018, 308.214, 52519.072 23/03/10,16:57:57,15,10,1, 11.9,1,1, -1.449, 10592.744, 308.716, 52525.497 23/03/10,16:57:57,16,10,1, 11.9,1,1, -1.449, 10595.344, 308.437, 52523.442 23/03/10,16:57:57,17,10,1, 11.9,1,1, -1.449, 10591.169, 308.269, 52520.153 23/03/10,16:57:57,18,10,1, 11.9,1,1, -1.449, 10594.389, 308.574, 52526.660 23/03/10,16:57:57,19,10,1, 11.9,1,1, -1.449, 10593.748, 308.148, 52520.345 23/03/10,16:57:58,00,10,1, 11.8,1,1, -1.450, 10593.742, 308.148, 52520.345 23/03/10,16:57:58,01,10,1, 11.8,1,1, -1.450, 10591.320, 308.196, 52519.632 23/03/10,16:57:58,02,10,1, 11.8,1,1, -1.450, 10594.754, 308.576, 52526.882 23/03/10,16:57:58,03,10,1, 11.8,1,1, -1.450, 10594.195, 308.091, 52520.082 23/03/10,16:57:58,04,10,1, 11.8,1,1, -1.450, 10591.207, 308.371, 52522.144 23/03/10,16:57:58,05,10,1, 11.8,1,1, -1.450, 10595.821, 308.606, 52526.043 23/03/10,16:57:58,06,10,1, 11.8,1,1, -1.450, 10592.360, 308.186, 52518.677 23/03/10,16:57:58,07,10,1, 11.8,1,1, -1.450, 10592.952, 308.676, 52525.576 23/03/10,16:57:58,08,10,1, 11.8,1,1, -1.450, 10595.965, 308.391, 52523.532 23/03/10,16:57:58,09,10,1, 11.8,1,1, -1.450, 10591.359, 308.191, 52519.649 23/03/10,16:57:58,10,10,1, 11.8,1,1, -1.450, 10594.826, 308.647, 52526.933 23/03/10,16:57:58,11,10,1, 11.8,1,1, -1.450, 10594.256, 308.078, 52520.150 23/03/10,16:57:58,12,10,1, 11.8,1,1, -1.450, 10591.251, 308.386, 52522.121 23/03/10,16:57:58,13,10,1, 11.8,1,1, -1.450, 10595.810, 308.531, 52526.003 23/03/10,16:57:58,14,10,1, 11.8,1,1, -1.450, 10592.396, 308.133, 52518.723 23/03/10,16:57:58,15,10,1, 11.8,1,1, -1.450, 10592.968, 308.633, 52525.495 23/03/10,16:57:58,16,10,1, 11.8,1,1, -1.450, 10595.940, 308.342, 52523.451 23/03/10,16:57:58,17,10,1, 11.8,1,1, -1.450, 10591.346, 308.111, 52519.607 23/03/10,16:57:58,18,10,1, 11.8,1,1, -1.450, 10594.793, 308.577, 52526.861 23/03/10,16:57:58,19,10,1, 11.8,1,1, -1.450, 10594.245, 308.017, 52520.086 23/03/10,16:57:59,00,10,1, 11.8,1,1, -1.447, 10594.243, 308.017, 52520.086 23/03/10,16:57:59,01,10,1, 11.8,1,1, -1.447, 10591.602, 308.094, 52519.435 23/03/10,16:57:59,02,10,1, 11.8,1,1, -1.447, 10595.239, 308.542, 52526.918 23/03/10,16:57:59,03,10,1, 11.8,1,1, -1.447, 10594.537, 308.043, 52519.686 23/03/10,16:57:59,04,10,1, 11.8,1,1, -1.447, 10591.576, 308.326, 52522.137 23/03/10,16:57:59,05,10,1, 11.8,1,1, -1.447, 10596.312, 308.565, 52525.989 23/03/10,16:57:59,06,10,1, 11.8,1,1, -1.447, 10592.622, 308.039, 52518.434 23/03/10,16:57:59,07,10,1, 11.8,1,1, -1.447, 10593.423, 308.594, 52525.641 23/03/10,16:57:59,08,10,1, 11.8,1,1, -1.447, 10596.363, 308.317, 52523.291 23/03/10,16:57:59,09,10,1, 11.8,1,1, -1.447, 10591.589, 308.091, 52519.445 23/03/10,16:57:59,10,10,1, 11.8,1,1, -1.447, 10595.275, 308.513, 52526.978 23/03/10,16:57:59,11,10,1, 11.8,1,1, -1.447, 10594.547, 308.024, 52519.709 23/03/10,16:57:59,12,10,1, 11.8,1,1, -1.447, 10591.614, 308.308, 52522.115 23/03/10,16:57:59,13,10,1, 11.8,1,1, -1.447, 10596.381, 308.535, 52525.981 23/03/10,16:57:59,14,10,1, 11.8,1,1, -1.447, 10592.717, 308.113, 52518.527 23/03/10,16:57:59,15,10,1, 11.8,1,1, -1.447, 10593.436, 308.626, 52525.656 23/03/10,16:57:59,16,10,1, 11.8,1,1, -1.447, 10596.444, 308.342, 52523.232 23/03/10,16:57:59,17,10,1, 11.8,1,1, -1.447, 10591.700, 308.069, 52519.495 23/03/10,16:57:59,18,10,1, 11.8,1,1, -1.447, 10595.376, 308.545, 52526.939 23/03/10,16:57:59,19,10,1, 11.8,1,1, -1.447, 10594.579, 308.057, 52519.735 23/03/10,16:58:00,00,10,1, 11.9,1,1, -1.447, 10594.577, 308.057, 52519.735 23/03/10,16:58:00,01,10,1, 11.9,1,1, -1.447, 10592.099, 308.133, 52519.666 23/03/10,16:58:00,02,10,1, 11.9,1,1, -1.447, 10595.756, 308.535, 52526.692 23/03/10,16:58:00,03,10,1, 11.9,1,1, -1.447, 10594.827, 308.003, 52519.571 23/03/10,16:58:00,04,10,1, 11.9,1,1, -1.447, 10592.120, 308.323, 52522.261 23/03/10,16:58:00,05,10,1, 11.9,1,1, -1.447, 10596.706, 308.508, 52525.577 23/03/10,16:58:00,06,10,1, 11.9,1,1, -1.447, 10593.081, 308.149, 52518.547 23/03/10,16:58:00,07,10,1, 11.9,1,1, -1.447, 10594.023, 308.655, 52525.572 23/03/10,16:58:00,08,10,1, 11.9,1,1, -1.447, 10596.920, 308.247, 52522.786 23/03/10,16:58:00,09,10,1, 11.9,1,1, -1.447, 10591.657, 308.039, 52519.161 23/03/10,16:58:00,10,10,1, 11.9,1,1, -1.447, 10596.168, 308.630, 52527.406 23/03/10,16:58:00,11,10,1, 11.9,1,1, -1.447, 10594.620, 307.882, 52518.554 23/03/10,16:58:00,12,10,1, 11.9,1,1, -1.447, 10591.791, 308.499, 52522.693 23/03/10,16:58:00,13,10,1, 11.9,1,1, -1.447, 10597.315, 308.569, 52525.983 23/03/10,16:58:00,14,10,1, 11.9,1,1, -1.447, 10592.645, 307.970, 52517.630 23/03/10,16:58:00,15,10,1, 11.9,1,1, -1.447, 10594.327, 308.719, 52526.723 23/03/10,16:58:00,16,10,1, 11.9,1,1, -1.447, 10597.070, 308.160, 52522.493 23/03/10,16:58:00,17,10,1, 11.9,1,1, -1.447, 10591.618, 308.056, 52519.216 23/03/10,16:58:00,18,10,1, 11.9,1,1, -1.447, 10596.328, 308.670, 52527.492 23/03/10,16:58:00,19,10,1, 11.9,1,1, -1.447, 10594.586, 307.869, 52518.393 23/03/10,16:58:01,00,10,1, 11.8,1,1, -1.446, 10594.585, 307.869, 52518.393 23/03/10,16:58:01,01,10,1, 11.8,1,1, -1.446, 10591.790, 308.039, 52519.209 23/03/10,16:58:01,02,10,1, 11.8,1,1, -1.446, 10596.670, 308.607, 52527.499 23/03/10,16:58:01,03,10,1, 11.8,1,1, -1.446, 10594.764, 307.892, 52518.132 23/03/10,16:58:01,04,10,1, 11.8,1,1, -1.446, 10592.228, 308.593, 52522.947 23/03/10,16:58:01,05,10,1, 11.8,1,1, -1.446, 10597.805, 308.729, 52525.868 23/03/10,16:58:01,06,10,1, 11.8,1,1, -1.446, 10592.878, 308.113, 52517.611 23/03/10,16:58:01,07,10,1, 11.8,1,1, -1.446, 10594.879, 308.821, 52526.929 23/03/10,16:58:01,08,10,1, 11.8,1,1, -1.446, 10597.401, 308.116, 52522.049 23/03/10,16:58:01,09,10,1, 11.8,1,1, -1.446, 10591.837, 308.135, 52519.260 23/03/10,16:58:01,10,10,1, 11.8,1,1, -1.446, 10596.803, 308.737, 52527.504 23/03/10,16:58:01,11,10,1, 11.8,1,1, -1.446, 10594.781, 307.983, 52518.113 23/03/10,16:58:01,12,10,1, 11.8,1,1, -1.446, 10592.294, 308.566, 52522.983 23/03/10,16:58:01,13,10,1, 11.8,1,1, -1.446, 10597.815, 308.667, 52525.743 23/03/10,16:58:01,14,10,1, 11.8,1,1, -1.446, 10592.883, 308.133, 52517.619 23/03/10,16:58:01,15,10,1, 11.8,1,1, -1.446, 10594.977, 308.875, 52527.049 23/03/10,16:58:01,16,10,1, 11.8,1,1, -1.446, 10597.372, 308.189, 52522.037 23/03/10,16:58:01,17,10,1, 11.8,1,1, -1.446, 10591.888, 308.062, 52519.216 23/03/10,16:58:01,18,10,1, 11.8,1,1, -1.446, 10596.773, 308.687, 52527.432 23/03/10,16:58:01,19,10,1, 11.8,1,1, -1.446, 10594.728, 307.949, 52518.045 23/03/10,16:58:02,00,10,1, 11.9,1,1, -1.447, 10594.727, 307.949, 52518.045 23/03/10,16:58:02,01,10,1, 11.9,1,1, -1.447, 10592.066, 308.308, 52520.133 23/03/10,16:58:02,02,10,1, 11.9,1,1, -1.447, 10597.530, 308.729, 52527.315 23/03/10,16:58:02,03,10,1, 11.9,1,1, -1.447, 10594.384, 307.937, 52517.342 23/03/10,16:58:02,04,10,1, 11.9,1,1, -1.447, 10593.066, 308.783, 52524.077 23/03/10,16:58:02,05,10,1, 11.9,1,1, -1.447, 10598.195, 308.559, 52524.882 23/03/10,16:58:02,06,10,1, 11.9,1,1, -1.447, 10592.715, 308.132, 52517.686 23/03/10,16:58:02,07,10,1, 11.9,1,1, -1.447, 10595.918, 308.967, 52527.641 23/03/10,16:58:02,08,10,1, 11.9,1,1, -1.447, 10597.201, 308.119, 52520.791 23/03/10,16:58:02,09,10,1, 11.9,1,1, -1.447, 10592.108, 308.278, 52520.088 23/03/10,16:58:02,10,10,1, 11.9,1,1, -1.447, 10597.574, 308.648, 52527.295 23/03/10,16:58:02,11,10,1, 11.9,1,1, -1.447, 10594.321, 307.908, 52517.269 23/03/10,16:58:02,12,10,1, 11.9,1,1, -1.447, 10593.080, 308.807, 52524.212 23/03/10,16:58:02,13,10,1, 11.9,1,1, -1.447, 10598.100, 308.499, 52524.349 23/03/10,16:58:02,14,10,1, 11.9,1,1, -1.447, 10593.036, 308.208, 52518.153 23/03/10,16:58:02,15,10,1, 11.9,1,1, -1.447, 10595.871, 308.842, 52527.138 23/03/10,16:58:02,16,10,1, 11.9,1,1, -1.447, 10597.140, 308.148, 52521.088 23/03/10,16:58:02,17,10,1, 11.9,1,1, -1.447, 10592.395, 308.302, 52520.292 23/03/10,16:58:02,18,10,1, 11.9,1,1, -1.447, 10597.341, 308.694, 52526.789 23/03/10,16:58:02,19,10,1, 11.9,1,1, -1.447, 10594.496, 308.034, 52517.911 23/03/10,16:58:03,00,10,1, 11.9,1,1, -1.449, 10594.493, 308.034, 52517.911 23/03/10,16:58:03,01,10,1, 11.9,1,1, -1.449, 10592.501, 308.469, 52521.096 23/03/10,16:58:03,02,10,1, 11.9,1,1, -1.449, 10598.207, 308.716, 52526.715 23/03/10,16:58:03,03,10,1, 11.9,1,1, -1.449, 10593.994, 308.028, 52516.886 23/03/10,16:58:03,04,10,1, 11.9,1,1, -1.449, 10594.030, 309.004, 52525.312 23/03/10,16:58:03,05,10,1, 11.9,1,1, -1.449, 10598.427, 308.476, 52523.820 23/03/10,16:58:03,06,10,1, 11.9,1,1, -1.449, 10592.781, 308.359, 52518.216 23/03/10,16:58:03,07,10,1, 11.9,1,1, -1.449, 10596.948, 309.052, 52528.049 23/03/10,16:58:03,08,10,1, 11.9,1,1, -1.449, 10596.868, 307.998, 52519.528 23/03/10,16:58:03,09,10,1, 11.9,1,1, -1.449, 10592.545, 308.478, 52521.164 23/03/10,16:58:03,10,10,1, 11.9,1,1, -1.449, 10598.184, 308.736, 52526.647 23/03/10,16:58:03,11,10,1, 11.9,1,1, -1.449, 10594.031, 308.052, 52516.913 23/03/10,16:58:03,12,10,1, 11.9,1,1, -1.449, 10594.135, 309.053, 52525.403 23/03/10,16:58:03,13,10,1, 11.9,1,1, -1.449, 10598.485, 308.539, 52523.731 23/03/10,16:58:03,14,10,1, 11.9,1,1, -1.449, 10592.827, 308.358, 52518.329 23/03/10,16:58:03,15,10,1, 11.9,1,1, -1.449, 10597.001, 309.006, 52528.034 23/03/10,16:58:03,16,10,1, 11.9,1,1, -1.449, 10596.911, 307.977, 52519.505 23/03/10,16:58:03,17,10,1, 11.9,1,1, -1.449, 10592.595, 308.484, 52521.205 23/03/10,16:58:03,18,10,1, 11.9,1,1, -1.449, 10598.240, 308.668, 52526.572 23/03/10,16:58:03,19,10,1, 11.9,1,1, -1.449, 10594.030, 307.993, 52516.896 23/03/10,16:58:04,00,09,1, 11.9,1,1, -1.448, 10594.026, 307.993, 52516.896 23/03/10,16:58:04,01,09,1, 11.9,1,1, -1.448, 10593.017, 308.582, 52521.631 23/03/10,16:58:04,02,09,1, 11.9,1,1, -1.448, 10598.601, 308.704, 52526.142 23/03/10,16:58:04,03,09,1, 11.9,1,1, -1.448, 10594.148, 308.151, 52516.987 23/03/10,16:58:04,04,09,1, 11.9,1,1, -1.448, 10594.921, 309.143, 52525.888 23/03/10,16:58:04,05,09,1, 11.9,1,1, -1.448, 10598.733, 308.525, 52523.148 23/03/10,16:58:04,06,09,1, 11.9,1,1, -1.448, 10593.165, 308.407, 52518.622 23/03/10,16:58:04,07,09,1, 11.9,1,1, -1.448, 10597.677, 309.022, 52527.908 23/03/10,16:58:04,08,09,1, 11.9,1,1, -1.448, 10596.839, 308.032, 52519.025 23/03/10,16:58:04,09,09,1, 11.9,1,1, -1.448, 10593.087, 308.627, 52521.688 23/03/10,16:58:04,10,09,1, 11.9,1,1, -1.448, 10598.673, 308.668, 52526.144 23/03/10,16:58:04,11,09,1, 11.9,1,1, -1.448, 10594.178, 308.197, 52516.939 23/03/10,16:58:04,12,09,1, 11.9,1,1, -1.448, 10595.008, 309.096, 52525.858 23/03/10,16:58:04,13,09,1, 11.9,1,1, -1.448, 10598.773, 308.523, 52523.093 23/03/10,16:58:04,14,09,1, 11.9,1,1, -1.448, 10593.247, 308.488, 52518.732 23/03/10,16:58:04,15,09,1, 11.9,1,1, -1.448, 10597.750, 309.029, 52527.912 23/03/10,16:58:04,16,09,1, 11.9,1,1, -1.448, 10596.895, 308.066, 52518.909 23/03/10,16:58:04,17,09,1, 11.9,1,1, -1.448, 10593.170, 308.681, 52521.815 23/03/10,16:58:04,18,09,1, 11.9,1,1, -1.448, 10598.726, 308.719, 52526.107 23/03/10,16:58:04,19,09,1, 11.9,1,1, -1.448, 10594.185, 308.224, 52517.018 23/03/10,16:58:05,00,09,1, 11.9,1,1, -1.446, 10594.184, 308.224, 52517.018 23/03/10,16:58:05,01,09,1, 11.9,1,1, -1.446, 10593.540, 308.805, 52522.138 23/03/10,16:58:05,02,09,1, 11.9,1,1, -1.446, 10599.166, 308.819, 52525.825 23/03/10,16:58:05,03,09,1, 11.9,1,1, -1.446, 10594.339, 308.251, 52516.919 23/03/10,16:58:05,04,09,1, 11.9,1,1, -1.446, 10595.724, 309.221, 52526.279 23/03/10,16:58:05,05,09,1, 11.9,1,1, -1.446, 10599.094, 308.502, 52522.531 23/03/10,16:58:05,06,09,1, 11.9,1,1, -1.446, 10593.500, 308.490, 52518.819 23/03/10,16:58:05,07,09,1, 11.9,1,1, -1.446, 10598.355, 309.000, 52527.794 23/03/10,16:58:05,08,09,1, 11.9,1,1, -1.446, 10596.905, 308.088, 52518.388 23/03/10,16:58:05,09,09,1, 11.9,1,1, -1.446, 10593.578, 308.778, 52522.116 23/03/10,16:58:05,10,09,1, 11.9,1,1, -1.446, 10599.151, 308.809, 52525.759 23/03/10,16:58:05,11,09,1, 11.9,1,1, -1.446, 10594.343, 308.256, 52516.844 23/03/10,16:58:05,12,09,1, 11.9,1,1, -1.446, 10595.842, 309.251, 52526.284 23/03/10,16:58:05,13,09,1, 11.9,1,1, -1.446, 10599.141, 308.503, 52522.529 23/03/10,16:58:05,14,09,1, 11.9,1,1, -1.446, 10593.531, 308.443, 52518.871 23/03/10,16:58:05,15,09,1, 11.9,1,1, -1.446, 10598.392, 309.004, 52527.743 23/03/10,16:58:05,16,09,1, 11.9,1,1, -1.446, 10596.890, 308.002, 52518.218 23/03/10,16:58:05,17,09,1, 11.9,1,1, -1.446, 10593.595, 308.807, 52522.134 23/03/10,16:58:05,18,09,1, 11.9,1,1, -1.446, 10599.219, 308.788, 52525.800 23/03/10,16:58:05,19,09,1, 11.9,1,1, -1.446, 10594.353, 308.281, 52516.926 23/03/10,16:58:06,00,08,1, 11.9,1,1, -1.448, 10594.351, 308.281, 52516.926 23/03/10,16:58:06,01,08,1, 11.9,1,1, -1.448, 10594.170, 308.940, 52522.818 23/03/10,16:58:06,02,08,1, 11.9,1,1, -1.448, 10599.469, 308.765, 52525.200 23/03/10,16:58:06,03,08,1, 11.9,1,1, -1.448, 10594.431, 308.406, 52517.203 23/03/10,16:58:06,04,08,1, 11.9,1,1, -1.448, 10596.647, 309.300, 52526.827 23/03/10,16:58:06,05,08,1, 11.9,1,1, -1.448, 10599.190, 308.526, 52521.775 23/03/10,16:58:06,06,08,1, 11.9,1,1, -1.448, 10593.877, 308.540, 52519.498 23/03/10,16:58:06,07,08,1, 11.9,1,1, -1.448, 10598.929, 308.911, 52527.501 23/03/10,16:58:06,08,08,1, 11.9,1,1, -1.448, 10596.667, 308.097, 52517.767 23/03/10,16:58:06,09,08,1, 11.9,1,1, -1.448, 10594.189, 308.964, 52522.942 23/03/10,16:58:06,10,08,1, 11.9,1,1, -1.448, 10599.514, 308.806, 52525.159 23/03/10,16:58:06,11,08,1, 11.9,1,1, -1.448, 10594.462, 308.386, 52517.160 23/03/10,16:58:06,12,08,1, 11.9,1,1, -1.448, 10596.758, 309.331, 52526.887 23/03/10,16:58:06,13,08,1, 11.9,1,1, -1.448, 10599.161, 308.506, 52521.714 23/03/10,16:58:06,14,08,1, 11.9,1,1, -1.448, 10593.873, 308.599, 52519.491 23/03/10,16:58:06,15,08,1, 11.9,1,1, -1.448, 10598.982, 309.056, 52527.512 23/03/10,16:58:06,16,08,1, 11.9,1,1, -1.448, 10596.624, 308.159, 52517.746 23/03/10,16:58:06,17,08,1, 11.9,1,1, -1.448, 10594.242, 308.951, 52523.002 23/03/10,16:58:06,18,08,1, 11.9,1,1, -1.448, 10599.527, 308.787, 52525.044 23/03/10,16:58:06,19,08,1, 11.9,1,1, -1.448, 10594.435, 308.424, 52517.212 23/03/10,16:58:07,00,08,1, 11.8,1,1, -1.446, 10594.435, 308.424, 52517.212 23/03/10,16:58:07,01,08,1, 11.8,1,1, -1.446, 10595.092, 309.043, 52523.184 23/03/10,16:58:07,02,08,1, 11.8,1,1, -1.446, 10599.116, 308.819, 52524.201 23/03/10,16:58:07,03,08,1, 11.8,1,1, -1.446, 10595.074, 308.699, 52518.509 23/03/10,16:58:07,04,08,1, 11.8,1,1, -1.446, 10597.469, 309.199, 52526.426 23/03/10,16:58:07,05,08,1, 11.8,1,1, -1.446, 10598.379, 308.640, 52521.760 23/03/10,16:58:07,06,08,1, 11.8,1,1, -1.446, 10595.297, 308.808, 52520.917 23/03/10,16:58:07,07,08,1, 11.8,1,1, -1.446, 10598.307, 308.765, 52525.003 23/03/10,16:58:07,08,08,1, 11.8,1,1, -1.446, 10596.540, 308.569, 52519.262 23/03/10,16:58:07,09,08,1, 11.8,1,1, -1.446, 10595.450, 308.997, 52522.903 23/03/10,16:58:07,10,08,1, 11.8,1,1, -1.446, 10598.569, 308.819, 52523.662 23/03/10,16:58:07,11,08,1, 11.8,1,1, -1.446, 10595.530, 308.841, 52519.536 23/03/10,16:58:07,12,08,1, 11.8,1,1, -1.446, 10597.306, 309.002, 52525.153 23/03/10,16:58:07,13,08,1, 11.8,1,1, -1.446, 10598.438, 308.614, 52521.655 23/03/10,16:58:07,14,08,1, 11.8,1,1, -1.446, 10595.308, 308.859, 52520.930 23/03/10,16:58:07,15,08,1, 11.8,1,1, -1.446, 10598.342, 308.755, 52525.033 23/03/10,16:58:07,16,08,1, 11.8,1,1, -1.446, 10596.524, 308.595, 52519.288 23/03/10,16:58:07,17,08,1, 11.8,1,1, -1.446, 10595.520, 308.965, 52522.894 23/03/10,16:58:07,18,08,1, 11.8,1,1, -1.446, 10598.591, 308.822, 52523.662 23/03/10,16:58:07,19,08,1, 11.8,1,1, -1.446, 10595.633, 308.872, 52519.576 23/03/10,16:58:08,00,09,1, 11.9,1,1, -1.451, 10595.628, 308.872, 52519.576 23/03/10,16:58:08,01,09,1, 11.9,1,1, -1.451, 10595.957, 309.179, 52523.459 23/03/10,16:58:08,02,09,1, 11.9,1,1, -1.451, 10598.773, 308.877, 52523.291 23/03/10,16:58:08,03,09,1, 11.9,1,1, -1.451, 10595.716, 308.978, 52519.955 23/03/10,16:58:08,04,09,1, 11.9,1,1, -1.451, 10597.846, 309.148, 52525.469 23/03/10,16:58:08,05,09,1, 11.9,1,1, -1.451, 10598.325, 308.705, 52521.198 23/03/10,16:58:08,06,09,1, 11.9,1,1, -1.451, 10595.467, 308.923, 52521.279 23/03/10,16:58:08,07,09,1, 11.9,1,1, -1.451, 10598.555, 308.832, 52524.630 23/03/10,16:58:08,08,09,1, 11.9,1,1, -1.451, 10596.410, 308.714, 52519.151 23/03/10,16:58:08,09,09,1, 11.9,1,1, -1.451, 10596.029, 309.120, 52523.472 23/03/10,16:58:08,10,09,1, 11.9,1,1, -1.451, 10598.818, 308.927, 52523.307 23/03/10,16:58:08,11,09,1, 11.9,1,1, -1.451, 10595.755, 309.045, 52519.994 23/03/10,16:58:08,12,09,1, 11.9,1,1, -1.451, 10597.960, 309.107, 52525.409 23/03/10,16:58:08,13,09,1, 11.9,1,1, -1.451, 10598.345, 308.664, 52521.122 23/03/10,16:58:08,14,09,1, 11.9,1,1, -1.451, 10595.525, 308.953, 52521.313 23/03/10,16:58:08,15,09,1, 11.9,1,1, -1.451, 10598.572, 308.792, 52524.612 23/03/10,16:58:08,16,09,1, 11.9,1,1, -1.451, 10596.372, 308.700, 52519.199 23/03/10,16:58:08,17,09,1, 11.9,1,1, -1.451, 10596.032, 309.152, 52523.503 23/03/10,16:58:08,18,09,1, 11.9,1,1, -1.451, 10598.727, 308.838, 52523.147 23/03/10,16:58:08,19,09,1, 11.9,1,1, -1.451, 10595.784, 309.029, 52519.995 23/03/10,16:58:09,00,09,1, 11.9,1,1, -1.448, 10595.778, 309.029, 52519.995 23/03/10,16:58:09,01,09,1, 11.9,1,1, -1.448, 10596.390, 309.213, 52523.894 23/03/10,16:58:09,02,09,1, 11.9,1,1, -1.448, 10599.008, 308.862, 52522.964 23/03/10,16:58:09,03,09,1, 11.9,1,1, -1.448, 10595.791, 309.062, 52520.024 23/03/10,16:58:09,04,09,1, 11.9,1,1, -1.448, 10598.264, 309.071, 52525.509 23/03/10,16:58:09,05,09,1, 11.9,1,1, -1.448, 10598.110, 308.642, 52520.587 23/03/10,16:58:09,06,09,1, 11.9,1,1, -1.448, 10595.507, 308.961, 52521.457 23/03/10,16:58:09,07,09,1, 11.9,1,1, -1.448, 10598.734, 308.939, 52524.497 23/03/10,16:58:09,08,09,1, 11.9,1,1, -1.448, 10596.321, 308.868, 52519.131 23/03/10,16:58:09,09,09,1, 11.9,1,1, -1.448, 10596.399, 309.264, 52523.913 23/03/10,16:58:09,10,09,1, 11.9,1,1, -1.448, 10599.023, 308.912, 52522.983 23/03/10,16:58:09,11,09,1, 11.9,1,1, -1.448, 10595.814, 309.019, 52520.045 23/03/10,16:58:09,12,09,1, 11.9,1,1, -1.448, 10598.303, 309.107, 52525.450 23/03/10,16:58:09,13,09,1, 11.9,1,1, -1.448, 10598.145, 308.712, 52520.490 23/03/10,16:58:09,14,09,1, 11.9,1,1, -1.448, 10595.524, 309.019, 52521.522 23/03/10,16:58:09,15,09,1, 11.9,1,1, -1.448, 10598.727, 308.912, 52524.383 23/03/10,16:58:09,16,09,1, 11.9,1,1, -1.448, 10596.262, 308.901, 52519.008 23/03/10,16:58:09,17,09,1, 11.9,1,1, -1.448, 10596.482, 309.332, 52524.033 23/03/10,16:58:09,18,09,1, 11.9,1,1, -1.448, 10599.080, 309.019, 52522.998 23/03/10,16:58:09,19,09,1, 11.9,1,1, -1.448, 10595.821, 309.054, 52520.139 23/03/10,16:58:10,00,09,1, 11.9,1,1, -1.447, 10595.820, 309.054, 52520.139 23/03/10,16:58:10,01,09,1, 11.9,1,1, -1.447, 10596.958, 309.360, 52524.410 23/03/10,16:58:10,02,09,1, 11.9,1,1, -1.447, 10598.973, 308.993, 52522.537 23/03/10,16:58:10,03,09,1, 11.9,1,1, -1.447, 10595.898, 309.109, 52520.528 23/03/10,16:58:10,04,09,1, 11.9,1,1, -1.447, 10598.559, 309.032, 52525.244 23/03/10,16:58:10,05,09,1, 11.9,1,1, -1.447, 10597.737, 308.725, 52519.938 23/03/10,16:58:10,06,09,1, 11.9,1,1, -1.447, 10595.722, 309.120, 52521.997 23/03/10,16:58:10,07,09,1, 11.9,1,1, -1.447, 10598.831, 308.975, 52523.881 23/03/10,16:58:10,08,09,1, 11.9,1,1, -1.447, 10596.131, 309.039, 52519.219 23/03/10,16:58:10,09,09,1, 11.9,1,1, -1.447, 10597.021, 309.352, 52524.449 23/03/10,16:58:10,10,09,1, 11.9,1,1, -1.447, 10599.004, 308.982, 52522.446 23/03/10,16:58:10,11,09,1, 11.9,1,1, -1.447, 10595.913, 309.149, 52520.594 23/03/10,16:58:10,12,09,1, 11.9,1,1, -1.447, 10598.557, 309.131, 52525.164 23/03/10,16:58:10,13,09,1, 11.9,1,1, -1.447, 10597.648, 308.830, 52520.036 23/03/10,16:58:10,14,09,1, 11.9,1,1, -1.447, 10595.746, 309.190, 52522.038 23/03/10,16:58:10,15,09,1, 11.9,1,1, -1.447, 10598.774, 308.991, 52523.858 23/03/10,16:58:10,16,09,1, 11.9,1,1, -1.447, 10596.131, 309.058, 52519.293 23/03/10,16:58:10,17,09,1, 11.9,1,1, -1.447, 10597.093, 309.396, 52524.566 23/03/10,16:58:10,18,09,1, 11.9,1,1, -1.447, 10598.948, 309.007, 52522.483 23/03/10,16:58:10,19,09,1, 11.9,1,1, -1.447, 10595.944, 309.161, 52520.623 23/03/10,16:58:11,00,08,1, 11.9,1,1, -1.451, 10595.937, 309.161, 52520.623 23/03/10,16:58:11,01,08,1, 11.9,1,1, -1.451, 10597.429, 309.382, 52524.794 23/03/10,16:58:11,02,08,1, 11.9,1,1, -1.451, 10598.987, 309.013, 52522.010 23/03/10,16:58:11,03,08,1, 11.9,1,1, -1.451, 10595.806, 309.161, 52520.634 23/03/10,16:58:11,04,08,1, 11.9,1,1, -1.451, 10598.697, 309.093, 52525.033 23/03/10,16:58:11,05,08,1, 11.9,1,1, -1.451, 10597.354, 308.825, 52519.580 23/03/10,16:58:11,06,08,1, 11.9,1,1, -1.451, 10595.815, 309.291, 52522.449 23/03/10,16:58:11,07,08,1, 11.9,1,1, -1.451, 10598.912, 309.129, 52523.729 23/03/10,16:58:11,08,08,1, 11.9,1,1, -1.451, 10596.074, 309.118, 52519.336 23/03/10,16:58:11,09,08,1, 11.9,1,1, -1.451, 10597.470, 309.450, 52524.919 23/03/10,16:58:11,10,08,1, 11.9,1,1, -1.451, 10598.950, 308.995, 52521.995 23/03/10,16:58:11,11,08,1, 11.9,1,1, -1.451, 10595.845, 309.174, 52520.723 23/03/10,16:58:11,12,08,1, 11.9,1,1, -1.451, 10598.722, 309.071, 52524.997 23/03/10,16:58:11,13,08,1, 11.9,1,1, -1.451, 10597.298, 308.870, 52519.543 23/03/10,16:58:11,14,08,1, 11.9,1,1, -1.451, 10595.843, 309.305, 52522.470 23/03/10,16:58:11,15,08,1, 11.9,1,1, -1.451, 10598.987, 309.147, 52523.676 23/03/10,16:58:11,16,08,1, 11.9,1,1, -1.451, 10596.063, 309.190, 52519.464 23/03/10,16:58:11,17,08,1, 11.9,1,1, -1.451, 10597.526, 309.409, 52524.863 23/03/10,16:58:11,18,08,1, 11.9,1,1, -1.451, 10598.911, 308.942, 52521.931 23/03/10,16:58:11,19,08,1, 11.9,1,1, -1.451, 10595.820, 309.161, 52520.662 23/03/10,16:58:12,00,10,1, 11.9,1,1, -1.447, 10595.820, 309.161, 52520.662 23/03/10,16:58:12,01,10,1, 11.9,1,1, -1.447, 10597.669, 309.418, 52525.105 23/03/10,16:58:12,02,10,1, 11.9,1,1, -1.447, 10599.007, 309.075, 52521.807 23/03/10,16:58:12,03,10,1, 11.9,1,1, -1.447, 10595.645, 309.126, 52520.482 23/03/10,16:58:12,04,10,1, 11.9,1,1, -1.447, 10598.677, 309.120, 52525.038 23/03/10,16:58:12,05,10,1, 11.9,1,1, -1.447, 10597.142, 308.961, 52519.222 23/03/10,16:58:12,06,10,1, 11.9,1,1, -1.447, 10595.775, 309.340, 52522.584 23/03/10,16:58:12,07,10,1, 11.9,1,1, -1.447, 10599.198, 309.256, 52523.857 23/03/10,16:58:12,08,10,1, 11.9,1,1, -1.447, 10596.149, 309.165, 52519.295 23/03/10,16:58:12,09,10,1, 11.9,1,1, -1.447, 10597.769, 309.421, 52525.276 23/03/10,16:58:12,10,10,1, 11.9,1,1, -1.447, 10598.977, 309.012, 52521.660 23/03/10,16:58:12,11,10,1, 11.9,1,1, -1.447, 10595.625, 309.093, 52520.496 23/03/10,16:58:12,12,10,1, 11.9,1,1, -1.447, 10598.748, 309.187, 52525.005 23/03/10,16:58:12,13,10,1, 11.9,1,1, -1.447, 10597.106, 309.013, 52519.156 23/03/10,16:58:12,14,10,1, 11.9,1,1, -1.447, 10595.842, 309.352, 52522.641 23/03/10,16:58:12,15,10,1, 11.9,1,1, -1.447, 10599.204, 309.216, 52523.810 23/03/10,16:58:12,16,10,1, 11.9,1,1, -1.447, 10596.069, 309.181, 52519.351 23/03/10,16:58:12,17,10,1, 11.9,1,1, -1.447, 10597.771, 309.448, 52525.136 23/03/10,16:58:12,18,10,1, 11.9,1,1, -1.447, 10599.004, 309.060, 52521.600 23/03/10,16:58:12,19,10,1, 11.9,1,1, -1.447, 10595.654, 309.173, 52520.578 23/03/10,16:58:13,00,10,1, 11.8,1,1, -1.448, 10595.653, 309.173, 52520.578 23/03/10,16:58:13,01,10,1, 11.8,1,1, -1.448, 10598.037, 309.359, 52525.332 23/03/10,16:58:13,02,10,1, 11.8,1,1, -1.448, 10598.782, 309.008, 52521.047 23/03/10,16:58:13,03,10,1, 11.8,1,1, -1.448, 10595.491, 309.145, 52520.640 23/03/10,16:58:13,04,10,1, 11.8,1,1, -1.448, 10598.834, 309.181, 52524.826 23/03/10,16:58:13,05,10,1, 11.8,1,1, -1.448, 10596.769, 309.072, 52518.784 23/03/10,16:58:13,06,10,1, 11.8,1,1, -1.448, 10596.106, 309.465, 52523.201 23/03/10,16:58:13,07,10,1, 11.8,1,1, -1.448, 10599.373, 309.294, 52523.512 23/03/10,16:58:13,08,10,1, 11.8,1,1, -1.448, 10595.930, 309.197, 52519.318 23/03/10,16:58:13,09,10,1, 11.8,1,1, -1.448, 10598.049, 309.417, 52525.356 23/03/10,16:58:13,10,10,1, 11.8,1,1, -1.448, 10598.696, 308.915, 52520.855 23/03/10,16:58:13,11,10,1, 11.8,1,1, -1.448, 10595.433, 309.186, 52520.610 23/03/10,16:58:13,12,10,1, 11.8,1,1, -1.448, 10598.904, 309.235, 52524.889 23/03/10,16:58:13,13,10,1, 11.8,1,1, -1.448, 10596.700, 309.043, 52518.761 23/03/10,16:58:13,14,10,1, 11.8,1,1, -1.448, 10596.127, 309.494, 52523.302 23/03/10,16:58:13,15,10,1, 11.8,1,1, -1.448, 10599.437, 309.259, 52523.520 23/03/10,16:58:13,16,10,1, 11.8,1,1, -1.448, 10595.934, 309.199, 52519.297 23/03/10,16:58:13,17,10,1, 11.8,1,1, -1.448, 10598.118, 309.432, 52525.419 23/03/10,16:58:13,18,10,1, 11.8,1,1, -1.448, 10598.669, 308.942, 52520.833 23/03/10,16:58:13,19,10,1, 11.8,1,1, -1.448, 10595.446, 309.136, 52520.657 23/03/10,16:58:14,00,10,1, 11.9,1,1, -1.450, 10595.444, 309.136, 52520.657 23/03/10,16:58:14,01,10,1, 11.9,1,1, -1.450, 10598.303, 309.411, 52525.262 23/03/10,16:58:14,02,10,1, 11.9,1,1, -1.450, 10598.253, 308.977, 52520.240 23/03/10,16:58:14,03,10,1, 11.9,1,1, -1.450, 10595.433, 309.224, 52521.036 23/03/10,16:58:14,04,10,1, 11.9,1,1, -1.450, 10598.877, 309.326, 52524.450 23/03/10,16:58:14,05,10,1, 11.9,1,1, -1.450, 10596.428, 309.221, 52518.752 23/03/10,16:58:14,06,10,1, 11.9,1,1, -1.450, 10596.516, 309.561, 52523.725 23/03/10,16:58:14,07,10,1, 11.9,1,1, -1.450, 10599.346, 309.342, 52523.004 23/03/10,16:58:14,08,10,1, 11.9,1,1, -1.450, 10595.853, 309.334, 52519.657 23/03/10,16:58:14,09,10,1, 11.9,1,1, -1.450, 10598.393, 309.413, 52525.327 23/03/10,16:58:14,10,10,1, 11.9,1,1, -1.450, 10598.200, 309.036, 52520.227 23/03/10,16:58:14,11,10,1, 11.9,1,1, -1.450, 10595.435, 309.306, 52521.131 23/03/10,16:58:14,12,10,1, 11.9,1,1, -1.450, 10598.935, 309.309, 52524.447 23/03/10,16:58:14,13,10,1, 11.9,1,1, -1.450, 10596.420, 309.228, 52518.694 23/03/10,16:58:14,14,10,1, 11.9,1,1, -1.450, 10596.593, 309.593, 52523.841 23/03/10,16:58:14,15,10,1, 11.9,1,1, -1.450, 10599.268, 309.325, 52522.889 23/03/10,16:58:14,16,10,1, 11.9,1,1, -1.450, 10595.813, 309.272, 52519.672 23/03/10,16:58:14,17,10,1, 11.9,1,1, -1.450, 10598.362, 309.416, 52525.303 23/03/10,16:58:14,18,10,1, 11.9,1,1, -1.450, 10598.164, 309.063, 52520.187 23/03/10,16:58:14,19,10,1, 11.9,1,1, -1.450, 10595.432, 309.342, 52521.153 23/03/10,16:58:15,00,10,1, 11.9,1,1, -1.448, 10595.428, 309.342, 52521.153 23/03/10,16:58:15,01,10,1, 11.9,1,1, -1.448, 10598.422, 309.446, 52525.267 23/03/10,16:58:15,02,10,1, 11.9,1,1, -1.448, 10597.835, 309.162, 52519.768 23/03/10,16:58:15,03,10,1, 11.9,1,1, -1.448, 10595.379, 309.448, 52521.492 23/03/10,16:58:15,04,10,1, 11.9,1,1, -1.448, 10598.932, 309.487, 52524.316 23/03/10,16:58:15,05,10,1, 11.9,1,1, -1.448, 10596.166, 309.318, 52518.689 23/03/10,16:58:15,06,10,1, 11.9,1,1, -1.448, 10596.799, 309.705, 52524.260 23/03/10,16:58:15,07,10,1, 11.9,1,1, -1.448, 10599.278, 309.404, 52522.661 23/03/10,16:58:15,08,10,1, 11.9,1,1, -1.448, 10595.646, 309.450, 52519.726 23/03/10,16:58:15,09,10,1, 11.9,1,1, -1.448, 10598.391, 309.446, 52525.307 23/03/10,16:58:15,10,10,1, 11.9,1,1, -1.448, 10597.772, 309.159, 52519.724 23/03/10,16:58:15,11,10,1, 11.9,1,1, -1.448, 10595.341, 309.496, 52521.475 23/03/10,16:58:15,12,10,1, 11.9,1,1, -1.448, 10598.921, 309.530, 52524.293 23/03/10,16:58:15,13,10,1, 11.9,1,1, -1.448, 10596.186, 309.415, 52518.776 23/03/10,16:58:15,14,10,1, 11.9,1,1, -1.448, 10596.854, 309.757, 52524.344 23/03/10,16:58:15,15,10,1, 11.9,1,1, -1.448, 10599.208, 309.423, 52522.557 23/03/10,16:58:15,16,10,1, 11.9,1,1, -1.448, 10595.653, 309.440, 52519.813 23/03/10,16:58:15,17,10,1, 11.9,1,1, -1.448, 10598.426, 309.517, 52525.280 23/03/10,16:58:15,18,10,1, 11.9,1,1, -1.448, 10597.745, 309.187, 52519.668 23/03/10,16:58:15,19,10,1, 11.9,1,1, -1.448, 10595.344, 309.490, 52521.537 23/03/10,16:58:16,00,10,1, 11.9,1,1, -1.448, 10595.344, 309.490, 52521.537 23/03/10,16:58:16,01,10,1, 11.9,1,1, -1.448, 10598.484, 309.660, 52525.123 23/03/10,16:58:16,02,10,1, 11.9,1,1, -1.448, 10597.334, 309.414, 52519.437 23/03/10,16:58:16,03,10,1, 11.9,1,1, -1.448, 10595.399, 309.704, 52522.060 23/03/10,16:58:16,04,10,1, 11.9,1,1, -1.448, 10598.910, 309.679, 52523.962 23/03/10,16:58:16,05,10,1, 11.9,1,1, -1.448, 10595.957, 309.608, 52519.001 23/03/10,16:58:16,06,10,1, 11.9,1,1, -1.448, 10597.166, 309.919, 52524.792 23/03/10,16:58:16,07,10,1, 11.9,1,1, -1.448, 10599.007, 309.586, 52522.138 23/03/10,16:58:16,08,10,1, 11.9,1,1, -1.448, 10595.572, 309.582, 52520.169 23/03/10,16:58:16,09,10,1, 11.9,1,1, -1.448, 10598.470, 309.655, 52525.115 23/03/10,16:58:16,10,10,1, 11.9,1,1, -1.448, 10597.274, 309.372, 52519.416 23/03/10,16:58:16,11,10,1, 11.9,1,1, -1.448, 10595.421, 309.743, 52522.110 23/03/10,16:58:16,12,10,1, 11.9,1,1, -1.448, 10598.920, 309.696, 52524.026 23/03/10,16:58:16,13,10,1, 11.9,1,1, -1.448, 10595.974, 309.668, 52519.021 23/03/10,16:58:16,14,10,1, 11.9,1,1, -1.448, 10597.166, 309.859, 52524.780 23/03/10,16:58:16,15,10,1, 11.9,1,1, -1.448, 10598.931, 309.524, 52522.045 23/03/10,16:58:16,16,10,1, 11.9,1,1, -1.448, 10595.528, 309.596, 52520.178 23/03/10,16:58:16,17,10,1, 11.9,1,1, -1.448, 10598.507, 309.648, 52525.082 23/03/10,16:58:16,18,10,1, 11.9,1,1, -1.448, 10597.212, 309.388, 52519.309 23/03/10,16:58:16,19,10,1, 11.9,1,1, -1.448, 10595.441, 309.703, 52522.071 23/03/10,16:58:17,00,10,1, 11.9,1,1, -1.446, 10595.436, 309.703, 52522.071 23/03/10,16:58:17,01,10,1, 11.9,1,1, -1.446, 10597.865, 309.717, 52524.132 23/03/10,16:58:17,02,10,1, 11.9,1,1, -1.446, 10597.026, 309.730, 52520.097 23/03/10,16:58:17,03,10,1, 11.9,1,1, -1.446, 10595.697, 309.878, 52522.050 23/03/10,16:58:17,04,10,1, 11.9,1,1, -1.446, 10598.282, 309.863, 52523.546 23/03/10,16:58:17,05,10,1, 11.9,1,1, -1.446, 10596.207, 309.970, 52520.030 23/03/10,16:58:17,06,10,1, 11.9,1,1, -1.446, 10597.125, 309.923, 52524.141 23/03/10,16:58:17,07,10,1, 11.9,1,1, -1.446, 10598.434, 309.766, 52522.176 23/03/10,16:58:17,08,10,1, 11.9,1,1, -1.446, 10595.779, 309.800, 52520.683 23/03/10,16:58:17,09,10,1, 11.9,1,1, -1.446, 10597.847, 309.744, 52524.218 23/03/10,16:58:17,10,10,1, 11.9,1,1, -1.446, 10596.931, 309.800, 52520.196 23/03/10,16:58:17,11,10,1, 11.9,1,1, -1.446, 10595.675, 309.964, 52522.157 23/03/10,16:58:17,12,10,1, 11.9,1,1, -1.446, 10598.305, 309.927, 52523.493 23/03/10,16:58:17,13,10,1, 11.9,1,1, -1.446, 10596.252, 309.999, 52520.147 23/03/10,16:58:17,14,10,1, 11.9,1,1, -1.446, 10597.153, 309.909, 52524.113 23/03/10,16:58:17,15,10,1, 11.9,1,1, -1.446, 10598.386, 309.831, 52522.177 23/03/10,16:58:17,16,10,1, 11.9,1,1, -1.446, 10595.809, 309.781, 52520.756 23/03/10,16:58:17,17,10,1, 11.9,1,1, -1.446, 10597.823, 309.694, 52524.115 23/03/10,16:58:17,18,10,1, 11.9,1,1, -1.446, 10596.926, 309.784, 52520.110 23/03/10,16:58:17,19,10,1, 11.9,1,1, -1.446, 10595.696, 309.989, 52522.138 23/03/10,16:58:18,00,10,1, 11.9,1,1, -1.447, 10595.695, 309.989, 52522.138 23/03/10,16:58:18,01,10,1, 11.9,1,1, -1.447, 10597.148, 309.902, 52523.885 23/03/10,16:58:18,02,10,1, 11.9,1,1, -1.447, 10597.064, 310.149, 52520.823 23/03/10,16:58:18,03,10,1, 11.9,1,1, -1.447, 10595.411, 310.047, 52521.550 23/03/10,16:58:18,04,10,1, 11.9,1,1, -1.447, 10597.951, 310.243, 52524.097 23/03/10,16:58:18,05,10,1, 11.9,1,1, -1.447, 10596.530, 310.179, 52520.482 23/03/10,16:58:18,06,10,1, 11.9,1,1, -1.447, 10596.639, 310.044, 52523.560 23/03/10,16:58:18,07,10,1, 11.9,1,1, -1.447, 10598.318, 310.231, 52522.957 23/03/10,16:58:18,08,10,1, 11.9,1,1, -1.447, 10595.659, 309.954, 52520.348 23/03/10,16:58:18,09,10,1, 11.9,1,1, -1.447, 10597.135, 309.919, 52523.935 23/03/10,16:58:18,10,10,1, 11.9,1,1, -1.447, 10597.031, 310.129, 52520.857 23/03/10,16:58:18,11,10,1, 11.9,1,1, -1.447, 10595.342, 309.989, 52521.503 23/03/10,16:58:18,12,10,1, 11.9,1,1, -1.447, 10597.993, 310.238, 52524.082 23/03/10,16:58:18,13,10,1, 11.9,1,1, -1.447, 10596.462, 310.270, 52520.475 23/03/10,16:58:18,14,10,1, 11.9,1,1, -1.447, 10596.615, 310.076, 52523.591 23/03/10,16:58:18,15,10,1, 11.9,1,1, -1.447, 10598.243, 310.143, 52522.884 23/03/10,16:58:18,16,10,1, 11.9,1,1, -1.447, 10595.654, 309.889, 52520.349 23/03/10,16:58:18,17,10,1, 11.9,1,1, -1.447, 10597.133, 309.989, 52523.960 23/03/10,16:58:18,18,10,1, 11.9,1,1, -1.447, 10597.046, 310.254, 52520.938 23/03/10,16:58:18,19,10,1, 11.9,1,1, -1.447, 10595.370, 310.153, 52521.611 23/03/10,16:58:19,00,10,1, 11.9,1,1, -1.449, 10595.369, 310.153, 52521.611 23/03/10,16:58:19,01,10,1, 11.9,1,1, -1.449, 10597.242, 310.258, 52524.656 23/03/10,16:58:19,02,10,1, 11.9,1,1, -1.449, 10597.092, 310.296, 52520.458 23/03/10,16:58:19,03,10,1, 11.9,1,1, -1.449, 10594.984, 310.219, 52521.563 23/03/10,16:58:19,04,10,1, 11.9,1,1, -1.449, 10598.382, 310.471, 52524.787 23/03/10,16:58:19,05,10,1, 11.9,1,1, -1.449, 10596.202, 310.237, 52519.730 23/03/10,16:58:19,06,10,1, 11.9,1,1, -1.449, 10596.391, 310.177, 52523.937 23/03/10,16:58:19,07,10,1, 11.9,1,1, -1.449, 10598.444, 310.235, 52522.819 23/03/10,16:58:19,08,10,1, 11.9,1,1, -1.449, 10595.073, 309.971, 52519.685 23/03/10,16:58:19,09,10,1, 11.9,1,1, -1.449, 10597.224, 310.256, 52524.570 23/03/10,16:58:19,10,10,1, 11.9,1,1, -1.449, 10597.047, 310.290, 52520.455 23/03/10,16:58:19,11,10,1, 11.9,1,1, -1.449, 10595.011, 310.226, 52521.593 23/03/10,16:58:19,12,10,1, 11.9,1,1, -1.449, 10598.369, 310.516, 52524.753 23/03/10,16:58:19,13,10,1, 11.9,1,1, -1.449, 10596.183, 310.199, 52519.712 23/03/10,16:58:19,14,10,1, 11.9,1,1, -1.449, 10596.452, 310.130, 52523.949 23/03/10,16:58:19,15,10,1, 11.9,1,1, -1.449, 10598.426, 310.279, 52522.808 23/03/10,16:58:19,16,10,1, 11.9,1,1, -1.449, 10595.025, 309.988, 52519.598 23/03/10,16:58:19,17,10,1, 11.9,1,1, -1.449, 10597.165, 310.244, 52524.642 23/03/10,16:58:19,18,10,1, 11.9,1,1, -1.449, 10596.981, 310.246, 52520.384 23/03/10,16:58:19,19,10,1, 11.9,1,1, -1.449, 10594.943, 310.150, 52521.519 23/03/10,16:58:20,00,10,1, 11.9,1,1, -1.447, 10594.935, 310.150, 52521.519 23/03/10,16:58:20,01,10,1, 11.9,1,1, -1.447, 10596.801, 310.327, 52524.523 23/03/10,16:58:20,02,10,1, 11.9,1,1, -1.447, 10597.418, 310.376, 52520.919 23/03/10,16:58:20,03,10,1, 11.9,1,1, -1.447, 10595.008, 310.228, 52522.075 23/03/10,16:58:20,04,10,1, 11.9,1,1, -1.447, 10598.366, 310.540, 52524.519 23/03/10,16:58:20,05,10,1, 11.9,1,1, -1.447, 10596.164, 310.284, 52519.942 23/03/10,16:58:20,06,10,1, 11.9,1,1, -1.447, 10596.513, 310.176, 52523.929 23/03/10,16:58:20,07,10,1, 11.9,1,1, -1.447, 10598.161, 310.317, 52522.380 23/03/10,16:58:20,08,10,1, 11.9,1,1, -1.447, 10594.972, 309.981, 52519.804 23/03/10,16:58:20,09,10,1, 11.9,1,1, -1.447, 10597.247, 310.302, 52524.451 23/03/10,16:58:20,10,10,1, 11.9,1,1, -1.447, 10596.894, 310.441, 52520.370 23/03/10,16:58:20,11,10,1, 11.9,1,1, -1.447, 10595.169, 310.278, 52521.859 23/03/10,16:58:20,12,10,1, 11.9,1,1, -1.447, 10598.430, 310.528, 52524.424 23/03/10,16:58:20,13,10,1, 11.9,1,1, -1.447, 10596.138, 310.271, 52519.725 23/03/10,16:58:20,14,10,1, 11.9,1,1, -1.447, 10596.601, 310.313, 52523.938 23/03/10,16:58:20,15,10,1, 11.9,1,1, -1.447, 10598.220, 310.333, 52522.386 23/03/10,16:58:20,16,10,1, 11.9,1,1, -1.447, 10594.977, 310.073, 52519.814 23/03/10,16:58:20,17,10,1, 11.9,1,1, -1.447, 10597.251, 310.294, 52524.396 23/03/10,16:58:20,18,10,1, 11.9,1,1, -1.447, 10596.804, 310.350, 52520.284 23/03/10,16:58:20,19,10,1, 11.9,1,1, -1.447, 10595.169, 310.317, 52521.825 23/03/10,16:58:21,00,10,1, 11.9,1,1, -1.449, 10595.161, 310.317, 52521.825 23/03/10,16:58:21,01,10,1, 11.9,1,1, -1.449, 10597.369, 310.467, 52524.527 23/03/10,16:58:21,02,10,1, 11.9,1,1, -1.449, 10596.782, 310.525, 52520.082 23/03/10,16:58:21,03,10,1, 11.9,1,1, -1.449, 10595.310, 310.419, 52522.114 23/03/10,16:58:21,04,10,1, 11.9,1,1, -1.449, 10598.622, 310.660, 52524.367 23/03/10,16:58:21,05,10,1, 11.9,1,1, -1.449, 10595.973, 310.288, 52519.528 23/03/10,16:58:21,06,10,1, 11.9,1,1, -1.449, 10596.601, 310.282, 52524.088 23/03/10,16:58:21,07,10,1, 11.9,1,1, -1.449, 10598.123, 310.377, 52521.988 23/03/10,16:58:21,08,10,1, 11.9,1,1, -1.449, 10594.782, 310.137, 52519.738 23/03/10,16:58:21,09,10,1, 11.9,1,1, -1.449, 10597.388, 310.496, 52524.597 23/03/10,16:58:21,10,10,1, 11.9,1,1, -1.449, 10596.762, 310.484, 52520.085 23/03/10,16:58:21,11,10,1, 11.9,1,1, -1.449, 10595.293, 310.419, 52522.131 23/03/10,16:58:21,12,10,1, 11.9,1,1, -1.449, 10598.536, 310.674, 52524.375 23/03/10,16:58:21,13,10,1, 11.9,1,1, -1.449, 10595.956, 310.282, 52519.562 23/03/10,16:58:21,14,10,1, 11.9,1,1, -1.449, 10596.617, 310.324, 52524.047 23/03/10,16:58:21,15,10,1, 11.9,1,1, -1.449, 10598.048, 310.385, 52521.922 23/03/10,16:58:21,16,10,1, 11.9,1,1, -1.449, 10594.800, 310.155, 52519.729 23/03/10,16:58:21,17,10,1, 11.9,1,1, -1.449, 10597.393, 310.542, 52524.619 23/03/10,16:58:21,18,10,1, 11.9,1,1, -1.449, 10596.779, 310.587, 52520.105 23/03/10,16:58:21,19,10,1, 11.9,1,1, -1.449, 10595.344, 310.536, 52522.219 23/03/10,16:58:22,00,10,1, 11.8,1,1, -1.449, 10595.336, 310.536, 52522.219 23/03/10,16:58:22,01,10,1, 11.8,1,1, -1.449, 10596.975, 310.619, 52524.121 23/03/10,16:58:22,02,10,1, 11.8,1,1, -1.449, 10596.883, 310.755, 52520.785 23/03/10,16:58:22,03,10,1, 11.8,1,1, -1.449, 10595.373, 310.497, 52521.777 23/03/10,16:58:22,04,10,1, 11.8,1,1, -1.449, 10598.242, 310.882, 52524.411 23/03/10,16:58:22,05,10,1, 11.8,1,1, -1.449, 10596.217, 310.537, 52520.109 23/03/10,16:58:22,06,10,1, 11.8,1,1, -1.449, 10596.397, 310.472, 52523.499 23/03/10,16:58:22,07,10,1, 11.8,1,1, -1.449, 10597.855, 310.717, 52522.435 23/03/10,16:58:22,08,10,1, 11.8,1,1, -1.449, 10594.974, 310.364, 52519.852 23/03/10,16:58:22,09,10,1, 11.8,1,1, -1.449, 10596.989, 310.666, 52524.189 23/03/10,16:58:22,10,10,1, 11.8,1,1, -1.449, 10596.917, 310.805, 52520.860 23/03/10,16:58:22,11,10,1, 11.8,1,1, -1.449, 10595.370, 310.555, 52521.877 23/03/10,16:58:22,12,10,1, 11.8,1,1, -1.449, 10598.276, 310.885, 52524.395 23/03/10,16:58:22,13,10,1, 11.8,1,1, -1.449, 10596.268, 310.561, 52520.122 23/03/10,16:58:22,14,10,1, 11.8,1,1, -1.449, 10596.338, 310.415, 52523.487 23/03/10,16:58:22,15,10,1, 11.8,1,1, -1.449, 10597.864, 310.737, 52522.412 23/03/10,16:58:22,16,10,1, 11.8,1,1, -1.449, 10594.686, 310.338, 52519.088 23/03/10,16:58:22,17,10,1, 11.8,1,1, -1.449, 10597.632, 310.772, 52524.806 23/03/10,16:58:22,18,10,1, 11.8,1,1, -1.449, 10596.549, 310.656, 52519.780 23/03/10,16:58:22,19,10,1, 11.8,1,1, -1.449, 10595.397, 310.673, 52522.734 23/03/10,16:58:23,00,10,1, 11.9,1,1, -1.449, 10595.394, 310.673, 52522.734 23/03/10,16:58:23,01,10,1, 11.9,1,1, -1.449, 10597.620, 311.079, 52525.173 23/03/10,16:58:23,02,10,1, 11.9,1,1, -1.449, 10596.207, 310.912, 52519.607 23/03/10,16:58:23,03,10,1, 11.9,1,1, -1.449, 10595.263, 310.945, 52523.112 23/03/10,16:58:23,04,10,1, 11.9,1,1, -1.449, 10598.581, 311.109, 52524.226 23/03/10,16:58:23,05,10,1, 11.9,1,1, -1.449, 10595.243, 310.708, 52519.310 23/03/10,16:58:23,06,10,1, 11.9,1,1, -1.449, 10596.645, 310.894, 52524.822 23/03/10,16:58:23,07,10,1, 11.9,1,1, -1.449, 10597.610, 310.785, 52521.333 23/03/10,16:58:23,08,10,1, 11.9,1,1, -1.449, 10594.186, 310.708, 52520.175 23/03/10,16:58:23,09,10,1, 11.9,1,1, -1.449, 10597.616, 311.128, 52525.132 23/03/10,16:58:23,10,10,1, 11.9,1,1, -1.449, 10596.216, 310.971, 52519.617 23/03/10,16:58:23,11,10,1, 11.9,1,1, -1.449, 10595.210, 310.991, 52523.105 23/03/10,16:58:23,12,10,1, 11.9,1,1, -1.449, 10598.575, 311.126, 52524.259 23/03/10,16:58:23,13,10,1, 11.9,1,1, -1.449, 10595.195, 310.662, 52519.340 23/03/10,16:58:23,14,10,1, 11.9,1,1, -1.449, 10596.596, 310.912, 52524.897 23/03/10,16:58:23,15,10,1, 11.9,1,1, -1.449, 10597.561, 310.911, 52521.310 23/03/10,16:58:23,16,10,1, 11.9,1,1, -1.449, 10594.202, 310.777, 52520.300 23/03/10,16:58:23,17,10,1, 11.9,1,1, -1.449, 10597.332, 311.139, 52524.677 23/03/10,16:58:23,18,10,1, 11.9,1,1, -1.449, 10596.783, 311.007, 52519.874 23/03/10,16:58:23,19,10,1, 11.9,1,1, -1.449, 10594.755, 310.904, 52522.243 23/03/10,16:58:24,00,10,1, 11.9,1,1, -1.448, 10594.752, 310.904, 52522.243 23/03/10,16:58:24,01,10,1, 11.9,1,1, -1.448, 10598.020, 311.520, 52525.797 23/03/10,16:58:24,02,10,1, 11.9,1,1, -1.448, 10595.250, 311.137, 52518.624 23/03/10,16:58:24,03,10,1, 11.9,1,1, -1.448, 10595.103, 311.559, 52524.587 23/03/10,16:58:24,04,10,1, 11.9,1,1, -1.448, 10598.670, 311.417, 52523.940 23/03/10,16:58:24,05,10,1, 11.9,1,1, -1.448, 10594.113, 311.018, 52518.970 23/03/10,16:58:24,06,10,1, 11.9,1,1, -1.448, 10596.830, 311.407, 52526.204 23/03/10,16:58:24,07,10,1, 11.9,1,1, -1.448, 10597.023, 311.005, 52520.263 23/03/10,16:58:24,08,10,1, 11.9,1,1, -1.448, 10593.461, 311.165, 52520.869 23/03/10,16:58:24,09,10,1, 11.9,1,1, -1.448, 10598.281, 311.706, 52526.831 23/03/10,16:58:24,10,10,1, 11.9,1,1, -1.448, 10594.746, 311.029, 52517.726 23/03/10,16:58:24,11,10,1, 11.9,1,1, -1.448, 10595.074, 311.618, 52525.384 23/03/10,16:58:24,12,10,1, 11.9,1,1, -1.448, 10599.001, 311.302, 52523.654 23/03/10,16:58:24,13,10,1, 11.9,1,1, -1.448, 10593.489, 311.008, 52518.440 23/03/10,16:58:24,14,10,1, 11.9,1,1, -1.448, 10597.277, 311.653, 52527.210 23/03/10,16:58:24,15,10,1, 11.9,1,1, -1.448, 10596.903, 310.980, 52519.433 23/03/10,16:58:24,16,10,1, 11.9,1,1, -1.448, 10593.053, 311.305, 52521.158 23/03/10,16:58:24,17,10,1, 11.9,1,1, -1.448, 10598.463, 311.643, 52526.407 23/03/10,16:58:24,18,10,1, 11.9,1,1, -1.448, 10594.727, 311.049, 52517.624 23/03/10,16:58:24,19,10,1, 11.9,1,1, -1.448, 10595.086, 311.739, 52525.427 23/03/10,16:58:25,00,10,1, 11.9,1,1, -1.450, 10595.086, 311.739, 52525.427 23/03/10,16:58:25,01,10,1, 11.9,1,1, -1.450, 10598.257, 312.031, 52526.663 23/03/10,16:58:25,02,10,1, 11.9,1,1, -1.450, 10594.403, 311.361, 52517.752 23/03/10,16:58:25,03,10,1, 11.9,1,1, -1.450, 10594.761, 312.051, 52525.707 23/03/10,16:58:25,04,10,1, 11.9,1,1, -1.450, 10598.587, 311.659, 52523.727 23/03/10,16:58:25,05,10,1, 11.9,1,1, -1.450, 10593.044, 311.336, 52518.506 23/03/10,16:58:25,06,10,1, 11.9,1,1, -1.450, 10596.906, 312.013, 52527.440 23/03/10,16:58:25,07,10,1, 11.9,1,1, -1.450, 10596.511, 311.356, 52519.458 23/03/10,16:58:25,08,10,1, 11.9,1,1, -1.450, 10592.606, 311.647, 52521.377 23/03/10,16:58:25,09,10,1, 11.9,1,1, -1.450, 10598.228, 312.047, 52526.649 23/03/10,16:58:25,10,10,1, 11.9,1,1, -1.450, 10594.304, 311.376, 52517.700 23/03/10,16:58:25,11,10,1, 11.9,1,1, -1.450, 10594.735, 312.083, 52525.693 23/03/10,16:58:25,12,10,1, 11.9,1,1, -1.450, 10598.623, 311.753, 52523.811 23/03/10,16:58:25,13,10,1, 11.9,1,1, -1.450, 10593.006, 311.343, 52518.583 23/03/10,16:58:25,14,10,1, 11.9,1,1, -1.450, 10596.812, 311.986, 52527.381 23/03/10,16:58:25,15,10,1, 11.9,1,1, -1.450, 10596.432, 311.333, 52519.491 23/03/10,16:58:25,16,10,1, 11.9,1,1, -1.450, 10592.562, 311.684, 52521.327 23/03/10,16:58:25,17,10,1, 11.9,1,1, -1.450, 10598.143, 312.093, 52526.684 23/03/10,16:58:25,18,10,1, 11.9,1,1, -1.450, 10594.278, 311.436, 52517.740 23/03/10,16:58:25,19,10,1, 11.9,1,1, -1.450, 10594.649, 312.151, 52525.660 23/03/10,16:58:26,00,10,1, 11.8,1,1, -1.446, 10594.643, 312.151, 52525.660 23/03/10,16:58:26,01,10,1, 11.8,1,1, -1.446, 10597.453, 312.235, 52525.912 23/03/10,16:58:26,02,10,1, 11.8,1,1, -1.446, 10593.724, 311.723, 52518.267 23/03/10,16:58:26,03,10,1, 11.8,1,1, -1.446, 10594.626, 312.308, 52525.734 23/03/10,16:58:26,04,10,1, 11.8,1,1, -1.446, 10597.649, 311.922, 52523.277 23/03/10,16:58:26,05,10,1, 11.8,1,1, -1.446, 10592.781, 311.781, 52519.449 23/03/10,16:58:26,06,10,1, 11.8,1,1, -1.446, 10596.453, 312.217, 52527.009 23/03/10,16:58:26,07,10,1, 11.8,1,1, -1.446, 10595.575, 311.676, 52519.496 23/03/10,16:58:26,08,10,1, 11.8,1,1, -1.446, 10592.519, 312.032, 52522.011 23/03/10,16:58:26,09,10,1, 11.8,1,1, -1.446, 10597.385, 312.226, 52525.901 23/03/10,16:58:26,10,10,1, 11.8,1,1, -1.446, 10593.703, 311.759, 52518.349 23/03/10,16:58:26,11,10,1, 11.8,1,1, -1.446, 10594.573, 312.363, 52525.749 23/03/10,16:58:26,12,10,1, 11.8,1,1, -1.446, 10597.628, 311.964, 52523.289 23/03/10,16:58:26,13,10,1, 11.8,1,1, -1.446, 10592.714, 311.768, 52519.377 23/03/10,16:58:26,14,10,1, 11.8,1,1, -1.446, 10596.408, 312.256, 52527.000 23/03/10,16:58:26,15,10,1, 11.8,1,1, -1.446, 10595.523, 311.667, 52519.511 23/03/10,16:58:26,16,10,1, 11.8,1,1, -1.446, 10592.465, 312.085, 52522.041 23/03/10,16:58:26,17,10,1, 11.8,1,1, -1.446, 10597.377, 312.270, 52525.925 23/03/10,16:58:26,18,10,1, 11.8,1,1, -1.446, 10593.665, 311.794, 52518.366 23/03/10,16:58:26,19,10,1, 11.8,1,1, -1.446, 10594.536, 312.421, 52525.896 23/03/10,16:58:27,00,10,1, 11.8,1,1, -1.448, 10594.535, 312.421, 52525.896 23/03/10,16:58:27,01,10,1, 11.8,1,1, -1.448, 10597.423, 312.454, 52526.325 23/03/10,16:58:27,02,10,1, 11.8,1,1, -1.448, 10593.029, 311.888, 52517.609 23/03/10,16:58:27,03,10,1, 11.8,1,1, -1.448, 10594.207, 312.605, 52526.428 23/03/10,16:58:27,04,10,1, 11.8,1,1, -1.448, 10597.497, 312.094, 52523.135 23/03/10,16:58:27,05,10,1, 11.8,1,1, -1.448, 10591.931, 311.865, 52518.974 23/03/10,16:58:27,06,10,1, 11.8,1,1, -1.448, 10596.215, 312.412, 52527.617 23/03/10,16:58:27,07,10,1, 11.8,1,1, -1.448, 10595.100, 311.666, 52518.954 23/03/10,16:58:27,08,10,1, 11.8,1,1, -1.448, 10591.798, 312.222, 52522.014 23/03/10,16:58:27,09,10,1, 11.8,1,1, -1.448, 10597.350, 312.457, 52526.307 23/03/10,16:58:27,10,10,1, 11.8,1,1, -1.448, 10592.995, 311.913, 52517.640 23/03/10,16:58:27,11,10,1, 11.8,1,1, -1.448, 10594.133, 312.647, 52526.332 23/03/10,16:58:27,12,10,1, 11.8,1,1, -1.448, 10597.430, 312.080, 52523.192 23/03/10,16:58:27,13,10,1, 11.8,1,1, -1.448, 10591.873, 311.863, 52518.946 23/03/10,16:58:27,14,10,1, 11.8,1,1, -1.448, 10596.196, 312.439, 52527.569 23/03/10,16:58:27,15,10,1, 11.8,1,1, -1.448, 10595.051, 311.735, 52518.923 23/03/10,16:58:27,16,10,1, 11.8,1,1, -1.448, 10591.770, 312.236, 52522.144 23/03/10,16:58:27,17,10,1, 11.8,1,1, -1.448, 10597.307, 312.540, 52526.288 23/03/10,16:58:27,18,10,1, 11.8,1,1, -1.448, 10592.996, 311.932, 52517.713 23/03/10,16:58:27,19,10,1, 11.8,1,1, -1.448, 10594.103, 312.692, 52526.353 23/03/10,16:58:28,00,10,1, 11.9,1,1, -1.449, 10594.101, 312.692, 52526.353 23/03/10,16:58:28,01,10,1, 11.9,1,1, -1.449, 10597.013, 312.603, 52526.125 23/03/10,16:58:28,02,10,1, 11.9,1,1, -1.449, 10592.676, 312.084, 52517.746 23/03/10,16:58:28,03,10,1, 11.9,1,1, -1.449, 10593.954, 312.799, 52526.428 23/03/10,16:58:28,04,10,1, 11.9,1,1, -1.449, 10597.083, 312.230, 52522.925 23/03/10,16:58:28,05,10,1, 11.9,1,1, -1.449, 10591.631, 312.085, 52519.109 23/03/10,16:58:28,06,10,1, 11.9,1,1, -1.449, 10595.958, 312.671, 52527.527 23/03/10,16:58:28,07,10,1, 11.9,1,1, -1.449, 10594.726, 311.954, 52518.856 23/03/10,16:58:28,08,10,1, 11.9,1,1, -1.449, 10591.522, 312.461, 52522.278 23/03/10,16:58:28,09,10,1, 11.9,1,1, -1.449, 10596.972, 312.577, 52526.073 23/03/10,16:58:28,10,10,1, 11.9,1,1, -1.449, 10592.573, 312.042, 52517.679 23/03/10,16:58:28,11,10,1, 11.9,1,1, -1.449, 10593.914, 312.801, 52526.403 23/03/10,16:58:28,12,10,1, 11.9,1,1, -1.449, 10597.023, 312.251, 52522.968 23/03/10,16:58:28,13,10,1, 11.9,1,1, -1.449, 10591.567, 312.060, 52519.139 23/03/10,16:58:28,14,10,1, 11.9,1,1, -1.449, 10595.924, 312.586, 52527.485 23/03/10,16:58:28,15,10,1, 11.9,1,1, -1.449, 10594.662, 311.930, 52518.853 23/03/10,16:58:28,16,10,1, 11.9,1,1, -1.449, 10591.506, 312.500, 52522.327 23/03/10,16:58:28,17,10,1, 11.9,1,1, -1.449, 10596.959, 312.646, 52526.115 23/03/10,16:58:28,18,10,1, 11.9,1,1, -1.449, 10592.553, 312.065, 52517.682 23/03/10,16:58:28,19,10,1, 11.9,1,1, -1.449, 10593.880, 312.813, 52526.392 23/03/10,16:58:29,00,10,1, 11.9,1,1, -1.444, 10593.876, 312.813, 52526.392 23/03/10,16:58:29,01,10,1, 11.9,1,1, -1.444, 10596.815, 312.671, 52525.154 23/03/10,16:58:29,02,10,1, 11.9,1,1, -1.444, 10591.680, 312.311, 52517.811 23/03/10,16:58:29,03,10,1, 11.9,1,1, -1.444, 10594.372, 313.056, 52527.358 23/03/10,16:58:29,04,10,1, 11.9,1,1, -1.444, 10596.221, 312.231, 52521.612 23/03/10,16:58:29,05,10,1, 11.9,1,1, -1.444, 10591.096, 312.368, 52520.087 23/03/10,16:58:29,06,10,1, 11.9,1,1, -1.444, 10596.221, 312.768, 52527.437 23/03/10,16:58:29,07,10,1, 11.9,1,1, -1.444, 10593.512, 312.018, 52517.943 23/03/10,16:58:29,08,10,1, 11.9,1,1, -1.444, 10591.705, 312.858, 52523.652 23/03/10,16:58:29,09,10,1, 11.9,1,1, -1.444, 10596.757, 312.634, 52525.120 23/03/10,16:58:29,10,10,1, 11.9,1,1, -1.444, 10591.651, 312.327, 52517.784 23/03/10,16:58:29,11,10,1, 11.9,1,1, -1.444, 10594.356, 313.179, 52527.388 23/03/10,16:58:29,12,10,1, 11.9,1,1, -1.444, 10596.161, 312.294, 52521.558 23/03/10,16:58:29,13,10,1, 11.9,1,1, -1.444, 10591.105, 312.463, 52520.064 23/03/10,16:58:29,14,10,1, 11.9,1,1, -1.444, 10596.190, 312.772, 52527.474 23/03/10,16:58:29,15,10,1, 11.9,1,1, -1.444, 10593.488, 311.965, 52517.795 23/03/10,16:58:29,16,10,1, 11.9,1,1, -1.444, 10591.596, 312.894, 52523.671 23/03/10,16:58:29,17,10,1, 11.9,1,1, -1.444, 10596.691, 312.681, 52525.144 23/03/10,16:58:29,18,10,1, 11.9,1,1, -1.444, 10591.582, 312.319, 52517.803 23/03/10,16:58:29,19,10,1, 11.9,1,1, -1.444, 10594.249, 313.152, 52527.366 23/03/10,16:58:30,00,10,1, 11.9,1,1, -1.452, 10594.243, 313.152, 52527.366 23/03/10,16:58:30,01,10,1, 11.9,1,1, -1.452, 10596.488, 312.896, 52525.509 23/03/10,16:58:30,02,10,1, 11.9,1,1, -1.452, 10591.342, 312.411, 52517.396 23/03/10,16:58:30,03,10,1, 11.9,1,1, -1.452, 10593.770, 313.245, 52527.401 23/03/10,16:58:30,04,10,1, 11.9,1,1, -1.452, 10596.101, 312.506, 52521.901 23/03/10,16:58:30,05,10,1, 11.9,1,1, -1.452, 10590.637, 312.590, 52519.769 23/03/10,16:58:30,06,10,1, 11.9,1,1, -1.452, 10595.782, 313.022, 52527.667 23/03/10,16:58:30,07,10,1, 11.9,1,1, -1.452, 10593.335, 312.164, 52517.782 23/03/10,16:58:30,08,10,1, 11.9,1,1, -1.452, 10591.044, 313.011, 52523.350 23/03/10,16:58:30,09,10,1, 11.9,1,1, -1.452, 10596.545, 312.920, 52525.470 23/03/10,16:58:30,10,10,1, 11.9,1,1, -1.452, 10591.289, 312.444, 52517.414 23/03/10,16:58:30,11,10,1, 11.9,1,1, -1.452, 10593.803, 313.288, 52527.273 23/03/10,16:58:30,12,10,1, 11.9,1,1, -1.452, 10596.004, 312.500, 52521.827 23/03/10,16:58:30,13,10,1, 11.9,1,1, -1.452, 10590.558, 312.604, 52519.655 23/03/10,16:58:30,14,10,1, 11.9,1,1, -1.452, 10595.789, 313.093, 52527.752 23/03/10,16:58:30,15,10,1, 11.9,1,1, -1.452, 10593.329, 312.258, 52517.887 23/03/10,16:58:30,16,10,1, 11.9,1,1, -1.452, 10591.067, 313.066, 52523.357 23/03/10,16:58:30,17,10,1, 11.9,1,1, -1.452, 10596.513, 312.943, 52525.509 23/03/10,16:58:30,18,10,1, 11.9,1,1, -1.452, 10591.321, 312.472, 52517.510 23/03/10,16:58:30,19,10,1, 11.9,1,1, -1.452, 10593.803, 313.380, 52527.297 23/03/10,16:58:31,00,10,1, 11.9,1,1, -1.449, 10593.801, 313.380, 52527.297 23/03/10,16:58:31,01,10,1, 11.9,1,1, -1.449, 10596.348, 313.039, 52525.562 23/03/10,16:58:31,02,10,1, 11.9,1,1, -1.449, 10591.020, 312.583, 52517.371 23/03/10,16:58:31,03,10,1, 11.9,1,1, -1.449, 10593.513, 313.478, 52527.306 23/03/10,16:58:31,04,10,1, 11.9,1,1, -1.449, 10595.870, 312.655, 52521.849 23/03/10,16:58:31,05,10,1, 11.9,1,1, -1.449, 10590.291, 312.681, 52519.474 23/03/10,16:58:31,06,10,1, 11.9,1,1, -1.449, 10595.548, 313.160, 52527.721 23/03/10,16:58:31,07,10,1, 11.9,1,1, -1.449, 10593.076, 312.316, 52517.734 23/03/10,16:58:31,08,10,1, 11.9,1,1, -1.449, 10590.686, 313.148, 52523.276 23/03/10,16:58:31,09,10,1, 11.9,1,1, -1.449, 10596.322, 313.094, 52525.543 23/03/10,16:58:31,10,10,1, 11.9,1,1, -1.449, 10590.999, 312.567, 52517.307 23/03/10,16:58:31,11,10,1, 11.9,1,1, -1.449, 10593.509, 313.470, 52527.334 23/03/10,16:58:31,12,10,1, 11.9,1,1, -1.449, 10595.860, 312.672, 52521.776 23/03/10,16:58:31,13,10,1, 11.9,1,1, -1.449, 10590.266, 312.747, 52519.553 23/03/10,16:58:31,14,10,1, 11.9,1,1, -1.449, 10595.544, 313.202, 52527.734 23/03/10,16:58:31,15,10,1, 11.9,1,1, -1.449, 10593.084, 312.318, 52517.739 23/03/10,16:58:31,16,10,1, 11.9,1,1, -1.449, 10590.738, 313.190, 52523.332 23/03/10,16:58:31,17,10,1, 11.9,1,1, -1.449, 10596.290, 313.170, 52525.595 23/03/10,16:58:31,18,10,1, 11.9,1,1, -1.449, 10590.981, 312.669, 52517.434 23/03/10,16:58:31,19,10,1, 11.9,1,1, -1.449, 10593.438, 313.519, 52527.307 23/03/10,16:58:32,00,10,1, 11.9,1,1, -1.449, 10593.433, 313.519, 52527.307 23/03/10,16:58:32,01,10,1, 11.9,1,1, -1.449, 10595.988, 313.123, 52525.299 23/03/10,16:58:32,02,10,1, 11.9,1,1, -1.449, 10590.813, 312.730, 52517.468 23/03/10,16:58:32,03,10,1, 11.9,1,1, -1.449, 10593.291, 313.510, 52527.231 23/03/10,16:58:32,04,10,1, 11.9,1,1, -1.449, 10595.452, 312.733, 52521.612 23/03/10,16:58:32,05,10,1, 11.9,1,1, -1.449, 10590.046, 312.835, 52519.638 23/03/10,16:58:32,06,10,1, 11.9,1,1, -1.449, 10595.260, 313.299, 52527.574 23/03/10,16:58:32,07,10,1, 11.9,1,1, -1.449, 10592.741, 312.477, 52517.770 23/03/10,16:58:32,08,10,1, 11.9,1,1, -1.449, 10590.561, 313.190, 52523.284 23/03/10,16:58:32,09,10,1, 11.9,1,1, -1.449, 10595.987, 313.143, 52525.394 23/03/10,16:58:32,10,10,1, 11.9,1,1, -1.449, 10590.758, 312.669, 52517.375 23/03/10,16:58:32,11,10,1, 11.9,1,1, -1.449, 10593.262, 313.506, 52527.249 23/03/10,16:58:32,12,10,1, 11.9,1,1, -1.449, 10595.517, 312.731, 52521.628 23/03/10,16:58:32,13,10,1, 11.9,1,1, -1.449, 10589.998, 312.820, 52519.623 23/03/10,16:58:32,14,10,1, 11.9,1,1, -1.449, 10595.206, 313.280, 52527.523 23/03/10,16:58:32,15,10,1, 11.9,1,1, -1.449, 10592.681, 312.380, 52517.648 23/03/10,16:58:32,16,10,1, 11.9,1,1, -1.449, 10590.496, 313.249, 52523.296 23/03/10,16:58:32,17,10,1, 11.9,1,1, -1.449, 10595.952, 313.140, 52525.276 23/03/10,16:58:32,18,10,1, 11.9,1,1, -1.449, 10590.748, 312.680, 52517.408 23/03/10,16:58:32,19,10,1, 11.9,1,1, -1.449, 10593.299, 313.497, 52527.135 23/03/10,16:58:33,00,10,1, 12.0,1,1, -1.446, 10593.292, 313.497, 52527.135 23/03/10,16:58:33,01,10,1, 12.0,1,1, -1.446, 10595.837, 313.160, 52525.324 23/03/10,16:58:33,02,10,1, 12.0,1,1, -1.446, 10590.489, 312.684, 52517.209 23/03/10,16:58:33,03,10,1, 12.0,1,1, -1.446, 10593.092, 313.540, 52527.194 23/03/10,16:58:33,04,10,1, 12.0,1,1, -1.446, 10595.265, 312.630, 52521.490 23/03/10,16:58:33,05,10,1, 12.0,1,1, -1.446, 10589.755, 312.786, 52519.349 23/03/10,16:58:33,06,10,1, 12.0,1,1, -1.446, 10595.077, 313.279, 52527.540 23/03/10,16:58:33,07,10,1, 12.0,1,1, -1.446, 10592.531, 312.382, 52517.424 23/03/10,16:58:33,08,10,1, 12.0,1,1, -1.446, 10590.220, 313.281, 52523.210 23/03/10,16:58:33,09,10,1, 12.0,1,1, -1.446, 10595.836, 313.164, 52525.303 23/03/10,16:58:33,10,10,1, 12.0,1,1, -1.446, 10590.506, 312.691, 52517.152 23/03/10,16:58:33,11,10,1, 12.0,1,1, -1.446, 10593.003, 313.519, 52527.182 23/03/10,16:58:33,12,10,1, 12.0,1,1, -1.446, 10595.301, 312.708, 52521.508 23/03/10,16:58:33,13,10,1, 12.0,1,1, -1.446, 10589.704, 312.767, 52519.276 23/03/10,16:58:33,14,10,1, 12.0,1,1, -1.446, 10595.038, 313.247, 52527.514 23/03/10,16:58:33,15,10,1, 12.0,1,1, -1.446, 10592.477, 312.382, 52517.401 23/03/10,16:58:33,16,10,1, 12.0,1,1, -1.446, 10590.223, 313.213, 52523.139 23/03/10,16:58:33,17,10,1, 12.0,1,1, -1.446, 10595.787, 313.123, 52525.276 23/03/10,16:58:33,18,10,1, 12.0,1,1, -1.446, 10590.450, 312.639, 52517.146 23/03/10,16:58:33,19,10,1, 12.0,1,1, -1.446, 10592.979, 313.524, 52527.118 23/03/10,16:58:34,00,10,1, 11.9,1,1, -1.449, 10592.974, 313.524, 52527.118 23/03/10,16:58:34,01,10,1, 11.9,1,1, -1.449, 10595.633, 313.176, 52524.945 23/03/10,16:58:34,02,10,1, 11.9,1,1, -1.449, 10590.278, 312.721, 52517.111 23/03/10,16:58:34,03,10,1, 11.9,1,1, -1.449, 10592.918, 313.574, 52527.060 23/03/10,16:58:34,04,10,1, 11.9,1,1, -1.449, 10594.998, 312.747, 52521.252 23/03/10,16:58:34,05,10,1, 11.9,1,1, -1.449, 10589.588, 312.790, 52519.333 23/03/10,16:58:34,06,10,1, 11.9,1,1, -1.449, 10594.900, 313.339, 52527.274 23/03/10,16:58:34,07,10,1, 11.9,1,1, -1.449, 10592.212, 312.424, 52517.246 23/03/10,16:58:34,08,10,1, 11.9,1,1, -1.449, 10590.108, 313.262, 52523.137 23/03/10,16:58:34,09,10,1, 11.9,1,1, -1.449, 10595.602, 313.211, 52524.971 23/03/10,16:58:34,10,10,1, 11.9,1,1, -1.449, 10590.312, 312.733, 52517.076 23/03/10,16:58:34,11,10,1, 11.9,1,1, -1.449, 10592.941, 313.519, 52527.010 23/03/10,16:58:34,12,10,1, 11.9,1,1, -1.449, 10594.968, 312.735, 52521.153 23/03/10,16:58:34,13,10,1, 11.9,1,1, -1.449, 10589.609, 312.792, 52519.378 23/03/10,16:58:34,14,10,1, 11.9,1,1, -1.449, 10594.917, 313.300, 52527.247 23/03/10,16:58:34,15,10,1, 11.9,1,1, -1.449, 10592.241, 312.407, 52517.199 23/03/10,16:58:34,16,10,1, 11.9,1,1, -1.449, 10590.180, 313.284, 52523.091 23/03/10,16:58:34,17,10,1, 11.9,1,1, -1.449, 10595.588, 313.195, 52524.952 23/03/10,16:58:34,18,10,1, 11.9,1,1, -1.449, 10590.272, 312.729, 52517.102 23/03/10,16:58:34,19,10,1, 11.9,1,1, -1.449, 10592.933, 313.603, 52527.038 23/03/10,16:58:35,00,10,1, 11.9,1,1, -1.448, 10592.933, 313.603, 52527.038 23/03/10,16:58:35,01,10,1, 11.9,1,1, -1.448, 10595.134, 313.232, 52524.653 23/03/10,16:58:35,02,10,1, 11.9,1,1, -1.448, 10590.396, 312.804, 52517.467 23/03/10,16:58:35,03,10,1, 11.9,1,1, -1.448, 10592.735, 313.535, 52526.495 23/03/10,16:58:35,04,10,1, 11.9,1,1, -1.448, 10594.680, 312.802, 52521.237 23/03/10,16:58:35,05,10,1, 11.9,1,1, -1.448, 10589.656, 312.905, 52519.385 23/03/10,16:58:35,06,10,1, 11.9,1,1, -1.448, 10594.438, 313.317, 52526.641 23/03/10,16:58:35,07,10,1, 11.9,1,1, -1.448, 10592.102, 312.619, 52517.644 23/03/10,16:58:35,08,10,1, 11.9,1,1, -1.448, 10590.114, 313.361, 52522.848 23/03/10,16:58:35,09,10,1, 11.9,1,1, -1.448, 10595.127, 313.235, 52524.642 23/03/10,16:58:35,10,10,1, 11.9,1,1, -1.448, 10590.381, 312.878, 52517.508 23/03/10,16:58:35,11,10,1, 11.9,1,1, -1.448, 10592.705, 313.614, 52526.471 23/03/10,16:58:35,12,10,1, 11.9,1,1, -1.448, 10594.616, 312.796, 52521.187 23/03/10,16:58:35,13,10,1, 11.9,1,1, -1.448, 10589.632, 312.879, 52519.422 23/03/10,16:58:35,14,10,1, 11.9,1,1, -1.448, 10594.377, 313.230, 52526.551 23/03/10,16:58:35,15,10,1, 11.9,1,1, -1.448, 10592.047, 312.598, 52517.609 23/03/10,16:58:35,16,10,1, 11.9,1,1, -1.448, 10590.090, 313.332, 52522.763 23/03/10,16:58:35,17,10,1, 11.9,1,1, -1.448, 10595.056, 313.219, 52524.622 23/03/10,16:58:35,18,10,1, 11.9,1,1, -1.448, 10590.369, 312.891, 52517.422 23/03/10,16:58:35,19,10,1, 11.9,1,1, -1.448, 10592.645, 313.493, 52526.406 23/03/10,16:58:36,00,10,1, 11.8,1,1, -1.447, 10592.641, 313.493, 52526.406 23/03/10,16:58:36,01,10,1, 11.8,1,1, -1.447, 10594.954, 313.291, 52524.299 23/03/10,16:58:36,02,10,1, 11.8,1,1, -1.447, 10590.238, 312.925, 52517.518 23/03/10,16:58:36,03,10,1, 11.8,1,1, -1.447, 10592.687, 313.571, 52526.349 23/03/10,16:58:36,04,10,1, 11.8,1,1, -1.447, 10594.370, 312.804, 52520.893 23/03/10,16:58:36,05,10,1, 11.8,1,1, -1.447, 10589.563, 313.012, 52519.504 23/03/10,16:58:36,06,10,1, 11.8,1,1, -1.447, 10594.307, 313.351, 52526.221 23/03/10,16:58:36,07,10,1, 11.8,1,1, -1.447, 10591.770, 312.688, 52517.483 23/03/10,16:58:36,08,10,1, 11.8,1,1, -1.447, 10590.153, 313.367, 52522.842 23/03/10,16:58:36,09,10,1, 11.8,1,1, -1.447, 10594.894, 313.247, 52524.240 23/03/10,16:58:36,10,10,1, 11.8,1,1, -1.447, 10590.205, 312.931, 52517.454 23/03/10,16:58:36,11,10,1, 11.8,1,1, -1.447, 10592.719, 313.550, 52526.295 23/03/10,16:58:36,12,10,1, 11.8,1,1, -1.447, 10594.340, 312.820, 52520.884 23/03/10,16:58:36,13,10,1, 11.8,1,1, -1.447, 10589.609, 313.020, 52519.536 23/03/10,16:58:36,14,10,1, 11.8,1,1, -1.447, 10594.285, 313.328, 52526.231 23/03/10,16:58:36,15,10,1, 11.8,1,1, -1.447, 10591.808, 312.662, 52517.505 23/03/10,16:58:36,16,10,1, 11.8,1,1, -1.447, 10590.067, 313.371, 52522.860 23/03/10,16:58:36,17,10,1, 11.8,1,1, -1.447, 10594.894, 313.227, 52524.216 23/03/10,16:58:36,18,10,1, 11.8,1,1, -1.447, 10590.195, 312.936, 52517.443 23/03/10,16:58:36,19,10,1, 11.8,1,1, -1.447, 10592.667, 313.619, 52526.235 23/03/10,16:58:37,00,10,1, 11.9,1,1, -1.447, 10592.666, 313.619, 52526.235 23/03/10,16:58:37,01,10,1, 11.9,1,1, -1.447, 10594.940, 313.266, 52524.153 23/03/10,16:58:37,02,10,1, 11.9,1,1, -1.447, 10590.075, 312.868, 52517.195 23/03/10,16:58:37,03,10,1, 11.9,1,1, -1.447, 10592.646, 313.513, 52526.153 23/03/10,16:58:37,04,10,1, 11.9,1,1, -1.447, 10594.262, 312.800, 52520.588 23/03/10,16:58:37,05,10,1, 11.9,1,1, -1.447, 10589.386, 312.924, 52519.249 23/03/10,16:58:37,06,10,1, 11.9,1,1, -1.447, 10594.199, 313.311, 52526.129 23/03/10,16:58:37,07,10,1, 11.9,1,1, -1.447, 10591.695, 312.613, 52517.144 23/03/10,16:58:37,08,10,1, 11.9,1,1, -1.447, 10590.029, 313.416, 52522.751 23/03/10,16:58:37,09,10,1, 11.9,1,1, -1.447, 10594.908, 313.210, 52524.111 23/03/10,16:58:37,10,10,1, 11.9,1,1, -1.447, 10590.075, 312.867, 52517.205 23/03/10,16:58:37,11,10,1, 11.9,1,1, -1.447, 10592.608, 313.543, 52526.205 23/03/10,16:58:37,12,10,1, 11.9,1,1, -1.447, 10594.283, 312.812, 52520.634 23/03/10,16:58:37,13,10,1, 11.9,1,1, -1.447, 10589.363, 312.955, 52519.162 23/03/10,16:58:37,14,10,1, 11.9,1,1, -1.447, 10594.284, 313.314, 52526.142 23/03/10,16:58:37,15,10,1, 11.9,1,1, -1.447, 10591.648, 312.741, 52518.128 23/03/10,16:58:37,16,10,1, 11.9,1,1, -1.447, 10590.234, 313.271, 52522.279 23/03/10,16:58:37,17,10,1, 11.9,1,1, -1.447, 10594.350, 313.196, 52523.689 23/03/10,16:58:37,18,10,1, 11.9,1,1, -1.447, 10590.540, 313.027, 52518.097 23/03/10,16:58:37,19,10,1, 11.9,1,1, -1.447, 10592.479, 313.421, 52525.134 23/03/10,16:58:38,00,09,1, 12.0,1,1, -1.451, 10592.474, 313.421, 52525.134 23/03/10,16:58:38,01,09,1, 12.0,1,1, -1.451, 10594.280, 313.163, 52523.403 23/03/10,16:58:38,02,09,1, 12.0,1,1, -1.451, 10590.572, 313.010, 52518.200 23/03/10,16:58:38,03,09,1, 12.0,1,1, -1.451, 10592.558, 313.348, 52525.087 23/03/10,16:58:38,04,09,1, 12.0,1,1, -1.451, 10593.843, 312.778, 52520.734 23/03/10,16:58:38,05,09,1, 12.0,1,1, -1.451, 10589.984, 312.928, 52519.563 23/03/10,16:58:38,06,09,1, 12.0,1,1, -1.451, 10593.719, 313.103, 52524.875 23/03/10,16:58:38,07,09,1, 12.0,1,1, -1.451, 10591.701, 312.755, 52517.933 23/03/10,16:58:38,08,09,1, 12.0,1,1, -1.451, 10590.421, 313.228, 52522.260 23/03/10,16:58:38,09,09,1, 12.0,1,1, -1.451, 10594.338, 313.141, 52523.373 23/03/10,16:58:38,10,09,1, 12.0,1,1, -1.451, 10590.586, 312.906, 52518.104 23/03/10,16:58:38,11,09,1, 12.0,1,1, -1.451, 10592.568, 313.344, 52525.069 23/03/10,16:58:38,12,09,1, 12.0,1,1, -1.451, 10593.848, 312.852, 52520.748 23/03/10,16:58:38,13,09,1, 12.0,1,1, -1.451, 10590.014, 312.904, 52519.595 23/03/10,16:58:38,14,09,1, 12.0,1,1, -1.451, 10593.723, 313.068, 52524.765 23/03/10,16:58:38,15,09,1, 12.0,1,1, -1.451, 10591.733, 312.741, 52517.883 23/03/10,16:58:38,16,09,1, 12.0,1,1, -1.451, 10590.445, 313.260, 52522.248 23/03/10,16:58:38,17,09,1, 12.0,1,1, -1.451, 10594.327, 313.153, 52523.345 23/03/10,16:58:38,18,09,1, 12.0,1,1, -1.451, 10590.542, 312.956, 52518.076 23/03/10,16:58:38,19,09,1, 12.0,1,1, -1.451, 10592.593, 313.270, 52525.031 23/03/10,16:58:39,00,09,1, 11.9,1,1, -1.450, 10592.591, 313.270, 52525.031 23/03/10,16:58:39,01,09,1, 11.9,1,1, -1.450, 10594.458, 313.063, 52523.321 23/03/10,16:58:39,02,09,1, 11.9,1,1, -1.450, 10590.552, 312.840, 52517.919 23/03/10,16:58:39,03,09,1, 11.9,1,1, -1.450, 10592.630, 313.199, 52524.993 23/03/10,16:58:39,04,09,1, 11.9,1,1, -1.450, 10593.924, 312.674, 52520.453 23/03/10,16:58:39,05,09,1, 11.9,1,1, -1.450, 10589.968, 312.826, 52519.367 23/03/10,16:58:39,06,09,1, 11.9,1,1, -1.450, 10593.766, 313.049, 52524.808 23/03/10,16:58:39,07,09,1, 11.9,1,1, -1.450, 10591.722, 312.652, 52517.667 23/03/10,16:58:39,08,09,1, 11.9,1,1, -1.450, 10590.443, 313.154, 52522.262 23/03/10,16:58:39,09,09,1, 11.9,1,1, -1.450, 10594.399, 313.018, 52523.240 23/03/10,16:58:39,10,09,1, 11.9,1,1, -1.450, 10590.567, 312.825, 52517.815 23/03/10,16:58:39,11,09,1, 11.9,1,1, -1.450, 10592.650, 313.237, 52524.900 23/03/10,16:58:39,12,09,1, 11.9,1,1, -1.450, 10593.903, 312.672, 52520.383 23/03/10,16:58:39,13,09,1, 11.9,1,1, -1.450, 10589.959, 312.800, 52519.336 23/03/10,16:58:39,14,09,1, 11.9,1,1, -1.450, 10593.887, 313.036, 52524.766 23/03/10,16:58:39,15,09,1, 11.9,1,1, -1.450, 10591.749, 312.695, 52517.687 23/03/10,16:58:39,16,09,1, 11.9,1,1, -1.450, 10590.485, 313.222, 52522.270 23/03/10,16:58:39,17,09,1, 11.9,1,1, -1.450, 10594.438, 313.089, 52523.273 23/03/10,16:58:39,18,09,1, 11.9,1,1, -1.450, 10590.528, 312.880, 52517.892 23/03/10,16:58:39,19,09,1, 11.9,1,1, -1.450, 10592.652, 313.257, 52524.974 23/03/10,16:58:40,00,10,1, 11.9,1,1, -1.447, 10592.649, 313.257, 52524.974 23/03/10,16:58:40,01,10,1, 11.9,1,1, -1.447, 10594.399, 313.074, 52522.985 23/03/10,16:58:40,02,10,1, 11.9,1,1, -1.447, 10590.622, 312.932, 52517.940 23/03/10,16:58:40,03,10,1, 11.9,1,1, -1.447, 10592.795, 313.270, 52524.842 23/03/10,16:58:40,04,10,1, 11.9,1,1, -1.447, 10593.794, 312.750, 52520.099 23/03/10,16:58:40,05,10,1, 11.9,1,1, -1.447, 10590.010, 312.862, 52519.326 23/03/10,16:58:40,06,10,1, 11.9,1,1, -1.447, 10593.803, 313.045, 52524.417 23/03/10,16:58:40,07,10,1, 11.9,1,1, -1.447, 10591.611, 312.632, 52517.521 23/03/10,16:58:40,08,10,1, 11.9,1,1, -1.447, 10590.604, 313.258, 52522.206 23/03/10,16:58:40,09,10,1, 11.9,1,1, -1.447, 10594.403, 313.032, 52522.916 23/03/10,16:58:40,10,10,1, 11.9,1,1, -1.447, 10590.553, 312.910, 52517.906 23/03/10,16:58:40,11,10,1, 11.9,1,1, -1.447, 10592.807, 313.234, 52524.729 23/03/10,16:58:40,12,10,1, 11.9,1,1, -1.447, 10593.783, 312.718, 52520.056 23/03/10,16:58:40,13,10,1, 11.9,1,1, -1.447, 10590.021, 312.889, 52519.399 23/03/10,16:58:40,14,10,1, 11.9,1,1, -1.447, 10593.831, 312.936, 52524.364 23/03/10,16:58:40,15,10,1, 11.9,1,1, -1.447, 10591.604, 312.612, 52517.491 23/03/10,16:58:40,16,10,1, 11.9,1,1, -1.447, 10590.515, 313.027, 52521.254 23/03/10,16:58:40,17,10,1, 11.9,1,1, -1.447, 10594.286, 313.161, 52523.372 23/03/10,16:58:40,18,10,1, 11.9,1,1, -1.447, 10590.966, 312.887, 52517.968 23/03/10,16:58:40,19,10,1, 11.9,1,1, -1.447, 10592.360, 313.108, 52524.152 23/03/10,16:58:41,00,09,1, 11.8,1,1, -1.447, 10592.357, 313.108, 52524.152 23/03/10,16:58:41,01,09,1, 11.8,1,1, -1.447, 10594.461, 313.155, 52522.917 23/03/10,16:58:41,02,09,1, 11.8,1,1, -1.447, 10590.569, 312.927, 52517.802 23/03/10,16:58:41,03,09,1, 11.8,1,1, -1.447, 10592.827, 313.218, 52524.742 23/03/10,16:58:41,04,09,1, 11.8,1,1, -1.447, 10593.728, 312.775, 52519.909 23/03/10,16:58:41,05,09,1, 11.8,1,1, -1.447, 10589.970, 312.914, 52519.258 23/03/10,16:58:41,06,09,1, 11.8,1,1, -1.447, 10593.851, 313.068, 52524.352 23/03/10,16:58:41,07,09,1, 11.8,1,1, -1.447, 10591.557, 312.688, 52517.322 23/03/10,16:58:41,08,09,1, 11.8,1,1, -1.447, 10590.657, 313.228, 52522.151 23/03/10,16:58:41,09,09,1, 11.8,1,1, -1.447, 10594.504, 313.091, 52522.826 23/03/10,16:58:41,10,09,1, 11.8,1,1, -1.447, 10590.536, 312.881, 52517.770 23/03/10,16:58:41,11,09,1, 11.8,1,1, -1.447, 10592.905, 313.253, 52524.816 23/03/10,16:58:41,12,09,1, 11.8,1,1, -1.447, 10593.777, 312.705, 52519.854 23/03/10,16:58:41,13,09,1, 11.8,1,1, -1.447, 10589.937, 312.849, 52519.243 23/03/10,16:58:41,14,09,1, 11.8,1,1, -1.447, 10593.916, 313.075, 52524.385 23/03/10,16:58:41,15,09,1, 11.8,1,1, -1.447, 10591.596, 312.774, 52517.280 23/03/10,16:58:41,16,09,1, 11.8,1,1, -1.447, 10590.692, 313.185, 52522.236 23/03/10,16:58:41,17,09,1, 11.8,1,1, -1.447, 10594.484, 313.036, 52522.760 23/03/10,16:58:41,18,09,1, 11.8,1,1, -1.447, 10590.531, 312.867, 52517.694 23/03/10,16:58:41,19,09,1, 11.8,1,1, -1.447, 10592.847, 313.217, 52524.829 23/03/10,16:58:42,00,11,1, 11.9,1,1, -1.446, 10592.841, 313.217, 52524.829 23/03/10,16:58:42,01,11,1, 11.9,1,1, -1.446, 10594.434, 313.132, 52522.428 23/03/10,16:58:42,02,11,1, 11.9,1,1, -1.446, 10590.548, 312.991, 52517.874 23/03/10,16:58:42,03,11,1, 11.9,1,1, -1.446, 10593.015, 313.301, 52524.639 23/03/10,16:58:42,04,11,1, 11.9,1,1, -1.446, 10593.632, 312.809, 52519.563 23/03/10,16:58:42,05,11,1, 11.9,1,1, -1.446, 10590.055, 312.916, 52519.361 23/03/10,16:58:42,06,11,1, 11.9,1,1, -1.446, 10593.940, 313.076, 52524.060 23/03/10,16:58:42,07,11,1, 11.9,1,1, -1.446, 10591.536, 312.855, 52517.240 23/03/10,16:58:42,08,11,1, 11.9,1,1, -1.446, 10590.893, 313.382, 52522.356 23/03/10,16:58:42,09,11,1, 11.9,1,1, -1.446, 10594.481, 313.124, 52522.445 23/03/10,16:58:42,10,11,1, 11.9,1,1, -1.446, 10590.598, 312.995, 52517.799 23/03/10,16:58:42,11,11,1, 11.9,1,1, -1.446, 10593.042, 313.225, 52524.619 23/03/10,16:58:42,12,11,1, 11.9,1,1, -1.446, 10593.602, 312.793, 52519.484 23/03/10,16:58:42,13,11,1, 11.9,1,1, -1.446, 10590.061, 312.965, 52519.372 23/03/10,16:58:42,14,11,1, 11.9,1,1, -1.446, 10593.962, 313.081, 52524.036 23/03/10,16:58:42,15,11,1, 11.9,1,1, -1.446, 10591.533, 312.846, 52517.189 23/03/10,16:58:42,16,11,1, 11.9,1,1, -1.446, 10590.937, 313.411, 52522.393 23/03/10,16:58:42,17,11,1, 11.9,1,1, -1.446, 10594.476, 313.202, 52522.472 23/03/10,16:58:42,18,11,1, 11.9,1,1, -1.446, 10590.653, 313.073, 52517.877 23/03/10,16:58:42,19,11,1, 11.9,1,1, -1.446, 10593.086, 313.346, 52524.657 23/03/10,16:58:43,00,11,1, 11.9,1,1, -1.448, 10593.083, 313.346, 52524.657 23/03/10,16:58:43,01,11,1, 11.9,1,1, -1.448, 10594.644, 313.381, 52522.396 23/03/10,16:58:43,02,11,1, 11.9,1,1, -1.448, 10590.614, 313.185, 52517.696 23/03/10,16:58:43,03,11,1, 11.9,1,1, -1.448, 10593.168, 313.494, 52524.682 23/03/10,16:58:43,04,11,1, 11.9,1,1, -1.448, 10593.683, 312.972, 52519.194 23/03/10,16:58:43,05,11,1, 11.9,1,1, -1.448, 10590.027, 313.221, 52519.309 23/03/10,16:58:43,06,11,1, 11.9,1,1, -1.448, 10594.109, 313.332, 52524.043 23/03/10,16:58:43,07,11,1, 11.9,1,1, -1.448, 10591.522, 313.022, 52516.965 23/03/10,16:58:43,08,11,1, 11.9,1,1, -1.448, 10590.976, 313.563, 52522.369 23/03/10,16:58:43,09,11,1, 11.9,1,1, -1.448, 10594.648, 313.380, 52522.324 23/03/10,16:58:43,10,11,1, 11.9,1,1, -1.448, 10590.605, 313.259, 52517.711 23/03/10,16:58:43,11,11,1, 11.9,1,1, -1.448, 10593.212, 313.547, 52524.705 23/03/10,16:58:43,12,11,1, 11.9,1,1, -1.448, 10593.682, 313.042, 52519.238 23/03/10,16:58:43,13,11,1, 11.9,1,1, -1.448, 10590.032, 313.178, 52519.315 23/03/10,16:58:43,14,11,1, 11.9,1,1, -1.448, 10594.083, 313.381, 52523.969 23/03/10,16:58:43,15,11,1, 11.9,1,1, -1.448, 10591.523, 313.080, 52516.938 23/03/10,16:58:43,16,11,1, 11.9,1,1, -1.448, 10591.025, 313.602, 52522.439 23/03/10,16:58:43,17,11,1, 11.9,1,1, -1.448, 10594.643, 313.365, 52522.299 23/03/10,16:58:43,18,11,1, 11.9,1,1, -1.448, 10590.546, 313.233, 52517.649 23/03/10,16:58:43,19,11,1, 11.9,1,1, -1.448, 10593.155, 313.555, 52524.658 23/03/10,16:58:44,00,10,1, 11.9,1,1, -1.448, 10593.150, 313.555, 52524.658 23/03/10,16:58:44,01,10,1, 11.9,1,1, -1.448, 10594.840, 313.766, 52523.447 23/03/10,16:58:44,02,10,1, 11.9,1,1, -1.448, 10590.965, 313.330, 52517.049 23/03/10,16:58:44,03,10,1, 11.9,1,1, -1.448, 10592.524, 313.689, 52524.117 23/03/10,16:58:44,04,10,1, 11.9,1,1, -1.448, 10594.266, 313.415, 52520.185 23/03/10,16:58:44,05,10,1, 11.9,1,1, -1.448, 10589.895, 313.275, 52518.114 23/03/10,16:58:44,06,10,1, 11.9,1,1, -1.448, 10593.804, 313.777, 52524.480 23/03/10,16:58:44,07,10,1, 11.9,1,1, -1.448, 10592.234, 313.418, 52517.417 23/03/10,16:58:44,08,10,1, 11.9,1,1, -1.448, 10590.495, 313.798, 52521.296 23/03/10,16:58:44,09,10,1, 11.9,1,1, -1.448, 10594.863, 313.921, 52523.473 23/03/10,16:58:44,10,10,1, 11.9,1,1, -1.448, 10590.991, 313.472, 52517.189 23/03/10,16:58:44,11,10,1, 11.9,1,1, -1.448, 10592.543, 313.846, 52524.165 23/03/10,16:58:44,12,10,1, 11.9,1,1, -1.448, 10594.289, 313.474, 52520.336 23/03/10,16:58:44,13,10,1, 11.9,1,1, -1.448, 10589.860, 313.347, 52518.090 23/03/10,16:58:44,14,10,1, 11.9,1,1, -1.448, 10593.765, 313.864, 52524.492 23/03/10,16:58:44,15,10,1, 11.9,1,1, -1.448, 10592.239, 313.489, 52517.527 23/03/10,16:58:44,16,10,1, 11.9,1,1, -1.448, 10590.497, 313.817, 52521.378 23/03/10,16:58:44,17,10,1, 11.9,1,1, -1.448, 10594.902, 313.940, 52523.465 23/03/10,16:58:44,18,10,1, 11.9,1,1, -1.448, 10591.016, 313.456, 52517.152 23/03/10,16:58:44,19,10,1, 11.9,1,1, -1.448, 10592.552, 313.840, 52524.129 23/03/10,16:58:45,00,10,1, 11.8,1,1, -1.446, 10592.549, 313.840, 52524.129 23/03/10,16:58:45,01,10,1, 11.8,1,1, -1.446, 10595.038, 314.271, 52523.650 23/03/10,16:58:45,02,10,1, 11.8,1,1, -1.446, 10590.950, 313.760, 52517.137 23/03/10,16:58:45,03,10,1, 11.8,1,1, -1.446, 10592.632, 314.144, 52524.315 23/03/10,16:58:45,04,10,1, 11.8,1,1, -1.446, 10594.245, 313.838, 52520.180 23/03/10,16:58:45,05,10,1, 11.8,1,1, -1.446, 10589.786, 313.671, 52518.049 23/03/10,16:58:45,06,10,1, 11.8,1,1, -1.446, 10593.850, 314.198, 52524.580 23/03/10,16:58:45,07,10,1, 11.8,1,1, -1.446, 10592.254, 313.838, 52517.356 23/03/10,16:58:45,08,10,1, 11.8,1,1, -1.446, 10590.537, 314.193, 52521.493 23/03/10,16:58:45,09,10,1, 11.8,1,1, -1.446, 10595.000, 314.305, 52523.562 23/03/10,16:58:45,10,10,1, 11.8,1,1, -1.446, 10590.939, 313.768, 52517.014 23/03/10,16:58:45,11,10,1, 11.8,1,1, -1.446, 10592.642, 314.205, 52524.311 23/03/10,16:58:45,12,10,1, 11.8,1,1, -1.446, 10594.253, 313.856, 52520.124 23/03/10,16:58:45,13,10,1, 11.8,1,1, -1.446, 10589.832, 313.760, 52518.107 23/03/10,16:58:45,14,10,1, 11.8,1,1, -1.446, 10593.859, 314.241, 52524.590 23/03/10,16:58:45,15,10,1, 11.8,1,1, -1.446, 10592.167, 313.805, 52517.324 23/03/10,16:58:45,16,10,1, 11.8,1,1, -1.446, 10590.550, 314.234, 52521.539 23/03/10,16:58:45,17,10,1, 11.8,1,1, -1.446, 10594.936, 314.393, 52523.609 23/03/10,16:58:45,18,10,1, 11.8,1,1, -1.446, 10590.989, 313.848, 52517.055 23/03/10,16:58:45,19,10,1, 11.8,1,1, -1.446, 10592.640, 314.293, 52524.349 23/03/10,16:58:46,00,10,1, 11.9,1,1, -1.452, 10592.632, 314.293, 52524.349 23/03/10,16:58:46,01,10,1, 11.9,1,1, -1.452, 10595.255, 314.656, 52523.865 23/03/10,16:58:46,02,10,1, 11.9,1,1, -1.452, 10590.877, 313.932, 52516.622 23/03/10,16:58:46,03,10,1, 11.9,1,1, -1.452, 10592.514, 314.538, 52524.468 23/03/10,16:58:46,04,10,1, 11.9,1,1, -1.452, 10594.476, 314.158, 52520.180 23/03/10,16:58:46,05,10,1, 11.9,1,1, -1.452, 10589.610, 314.043, 52517.779 23/03/10,16:58:46,06,10,1, 11.9,1,1, -1.452, 10593.989, 314.610, 52525.046 23/03/10,16:58:46,07,10,1, 11.9,1,1, -1.452, 10592.286, 314.065, 52517.150 23/03/10,16:58:46,08,10,1, 11.9,1,1, -1.452, 10590.314, 314.444, 52521.352 23/03/10,16:58:46,09,10,1, 11.9,1,1, -1.452, 10595.218, 314.668, 52523.872 23/03/10,16:58:46,10,10,1, 11.9,1,1, -1.452, 10590.914, 314.102, 52516.627 23/03/10,16:58:46,11,10,1, 11.9,1,1, -1.452, 10592.566, 314.585, 52524.508 23/03/10,16:58:46,12,10,1, 11.9,1,1, -1.452, 10594.488, 314.178, 52520.255 23/03/10,16:58:46,13,10,1, 11.9,1,1, -1.452, 10589.639, 314.025, 52517.778 23/03/10,16:58:46,14,10,1, 11.9,1,1, -1.452, 10593.985, 314.654, 52525.001 23/03/10,16:58:46,15,10,1, 11.9,1,1, -1.452, 10592.294, 314.217, 52517.190 23/03/10,16:58:46,16,10,1, 11.9,1,1, -1.452, 10590.339, 314.515, 52521.388 23/03/10,16:58:46,17,10,1, 11.9,1,1, -1.452, 10595.259, 314.649, 52523.832 23/03/10,16:58:46,18,10,1, 11.9,1,1, -1.452, 10590.859, 314.043, 52516.657 23/03/10,16:58:46,19,10,1, 11.9,1,1, -1.452, 10592.552, 314.522, 52524.537 23/03/10,16:58:47,00,10,1, 11.9,1,1, -1.449, 10592.549, 314.522, 52524.537 23/03/10,16:58:47,01,10,1, 11.9,1,1, -1.449, 10595.388, 314.830, 52523.869 23/03/10,16:58:47,02,10,1, 11.9,1,1, -1.449, 10590.841, 314.224, 52516.404 23/03/10,16:58:47,03,10,1, 11.9,1,1, -1.449, 10592.677, 314.769, 52524.658 23/03/10,16:58:47,04,10,1, 11.9,1,1, -1.449, 10594.564, 314.361, 52520.047 23/03/10,16:58:47,05,10,1, 11.9,1,1, -1.449, 10589.517, 314.212, 52517.655 23/03/10,16:58:47,06,10,1, 11.9,1,1, -1.449, 10594.116, 314.849, 52525.099 23/03/10,16:58:47,07,10,1, 11.9,1,1, -1.449, 10592.322, 314.314, 52516.930 23/03/10,16:58:47,08,10,1, 11.9,1,1, -1.449, 10590.453, 314.727, 52521.546 23/03/10,16:58:47,09,10,1, 11.9,1,1, -1.449, 10595.420, 314.846, 52523.849 23/03/10,16:58:47,10,10,1, 11.9,1,1, -1.449, 10590.882, 314.251, 52516.481 23/03/10,16:58:47,11,10,1, 11.9,1,1, -1.449, 10592.656, 314.743, 52524.590 23/03/10,16:58:47,12,10,1, 11.9,1,1, -1.449, 10594.550, 314.364, 52520.033 23/03/10,16:58:47,13,10,1, 11.9,1,1, -1.449, 10589.602, 314.210, 52517.678 23/03/10,16:58:47,14,10,1, 11.9,1,1, -1.449, 10594.104, 314.875, 52525.094 23/03/10,16:58:47,15,10,1, 11.9,1,1, -1.449, 10592.306, 314.280, 52516.855 23/03/10,16:58:47,16,10,1, 11.9,1,1, -1.449, 10590.424, 314.722, 52521.432 23/03/10,16:58:47,17,10,1, 11.9,1,1, -1.449, 10595.431, 314.896, 52523.857 23/03/10,16:58:47,18,10,1, 11.9,1,1, -1.449, 10590.900, 314.286, 52516.473 23/03/10,16:58:47,19,10,1, 11.9,1,1, -1.449, 10592.679, 314.828, 52524.617 23/03/10,16:58:48,00,10,1, 11.9,1,1, -1.449, 10592.674, 314.828, 52524.617 23/03/10,16:58:48,01,10,1, 11.9,1,1, -1.449, 10595.427, 315.066, 52523.650 23/03/10,16:58:48,02,10,1, 11.9,1,1, -1.449, 10590.954, 314.386, 52516.576 23/03/10,16:58:48,03,10,1, 11.9,1,1, -1.449, 10592.827, 314.904, 52524.502 23/03/10,16:58:48,04,10,1, 11.9,1,1, -1.449, 10594.527, 314.540, 52519.851 23/03/10,16:58:48,05,10,1, 11.9,1,1, -1.449, 10589.785, 314.369, 52517.746 23/03/10,16:58:48,06,10,1, 11.9,1,1, -1.449, 10594.241, 315.047, 52525.049 23/03/10,16:58:48,07,10,1, 11.9,1,1, -1.449, 10592.281, 314.427, 52516.639 23/03/10,16:58:48,08,10,1, 11.9,1,1, -1.449, 10590.604, 314.843, 52521.700 23/03/10,16:58:48,09,10,1, 11.9,1,1, -1.449, 10595.520, 314.967, 52523.583 23/03/10,16:58:48,10,10,1, 11.9,1,1, -1.449, 10590.794, 314.379, 52516.286 23/03/10,16:58:48,11,10,1, 11.9,1,1, -1.449, 10592.844, 315.009, 52524.744 23/03/10,16:58:48,12,10,1, 11.9,1,1, -1.449, 10594.558, 314.499, 52519.607 23/03/10,16:58:48,13,10,1, 11.9,1,1, -1.449, 10589.609, 314.419, 52517.703 23/03/10,16:58:48,14,10,1, 11.9,1,1, -1.449, 10594.359, 315.059, 52525.006 23/03/10,16:58:48,15,10,1, 11.9,1,1, -1.449, 10592.282, 314.473, 52516.626 23/03/10,16:58:48,16,10,1, 11.9,1,1, -1.449, 10590.689, 314.911, 52521.638 23/03/10,16:58:48,17,10,1, 11.9,1,1, -1.449, 10595.594, 315.027, 52523.604 23/03/10,16:58:48,18,10,1, 11.9,1,1, -1.449, 10590.873, 314.430, 52516.287 23/03/10,16:58:48,19,10,1, 11.9,1,1, -1.449, 10592.862, 314.983, 52524.718 23/03/10,16:58:49,00,10,1, 11.9,1,1, -1.447, 10592.858, 314.983, 52524.718 23/03/10,16:58:49,01,10,1, 11.9,1,1, -1.447, 10595.713, 315.095, 52523.521 23/03/10,16:58:49,02,10,1, 11.9,1,1, -1.447, 10590.845, 314.413, 52516.086 23/03/10,16:58:49,03,10,1, 11.9,1,1, -1.447, 10593.020, 315.076, 52524.723 23/03/10,16:58:49,04,10,1, 11.9,1,1, -1.447, 10594.638, 314.625, 52519.453 23/03/10,16:58:49,05,10,1, 11.9,1,1, -1.447, 10589.598, 314.502, 52517.570 23/03/10,16:58:49,06,10,1, 11.9,1,1, -1.447, 10594.547, 315.217, 52525.058 23/03/10,16:58:49,07,10,1, 11.9,1,1, -1.447, 10592.298, 314.622, 52516.287 23/03/10,16:58:49,08,10,1, 11.9,1,1, -1.447, 10590.921, 314.948, 52520.906 23/03/10,16:58:49,09,10,1, 11.9,1,1, -1.447, 10595.571, 315.209, 52524.260 23/03/10,16:58:49,10,10,1, 11.9,1,1, -1.447, 10590.787, 314.430, 52516.092 23/03/10,16:58:49,11,10,1, 11.9,1,1, -1.447, 10592.885, 314.920, 52523.507 23/03/10,16:58:49,12,10,1, 11.9,1,1, -1.447, 10594.592, 314.804, 52520.200 23/03/10,16:58:49,13,10,1, 11.9,1,1, -1.447, 10590.089, 314.563, 52517.654 23/03/10,16:58:49,14,10,1, 11.9,1,1, -1.447, 10593.965, 315.150, 52524.345 23/03/10,16:58:49,15,10,1, 11.9,1,1, -1.447, 10592.700, 314.720, 52517.449 23/03/10,16:58:49,16,10,1, 11.9,1,1, -1.447, 10590.834, 314.916, 52520.909 23/03/10,16:58:49,17,10,1, 11.9,1,1, -1.447, 10595.241, 315.174, 52523.533 23/03/10,16:58:49,18,10,1, 11.9,1,1, -1.447, 10591.456, 314.659, 52516.874 23/03/10,16:58:49,19,10,1, 11.9,1,1, -1.447, 10592.691, 314.998, 52523.671 23/03/10,16:58:50,00,10,1, 11.9,1,1, -1.447, 10592.691, 314.998, 52523.671 23/03/10,16:58:50,01,10,1, 11.9,1,1, -1.447, 10595.206, 315.129, 52522.572 23/03/10,16:58:50,02,10,1, 11.9,1,1, -1.447, 10591.245, 314.769, 52517.213 23/03/10,16:58:50,03,10,1, 11.9,1,1, -1.447, 10593.232, 315.093, 52523.840 23/03/10,16:58:50,04,10,1, 11.9,1,1, -1.447, 10594.116, 314.762, 52519.237 23/03/10,16:58:50,05,10,1, 11.9,1,1, -1.447, 10590.327, 314.763, 52518.426 23/03/10,16:58:50,06,10,1, 11.9,1,1, -1.447, 10594.243, 315.253, 52523.801 23/03/10,16:58:50,07,10,1, 11.9,1,1, -1.447, 10592.240, 314.864, 52517.057 23/03/10,16:58:50,08,10,1, 11.9,1,1, -1.447, 10591.357, 315.193, 52521.715 23/03/10,16:58:50,09,10,1, 11.9,1,1, -1.447, 10595.224, 315.158, 52522.567 23/03/10,16:58:50,10,10,1, 11.9,1,1, -1.447, 10591.257, 314.794, 52517.109 23/03/10,16:58:50,11,10,1, 11.9,1,1, -1.447, 10593.261, 315.147, 52523.946 23/03/10,16:58:50,12,10,1, 11.9,1,1, -1.447, 10594.131, 314.809, 52519.328 23/03/10,16:58:50,13,10,1, 11.9,1,1, -1.447, 10590.269, 314.766, 52518.341 23/03/10,16:58:50,14,10,1, 11.9,1,1, -1.447, 10594.252, 315.140, 52523.851 23/03/10,16:58:50,15,10,1, 11.9,1,1, -1.447, 10592.311, 314.858, 52517.037 23/03/10,16:58:50,16,10,1, 11.9,1,1, -1.447, 10591.378, 315.209, 52521.740 23/03/10,16:58:50,17,10,1, 11.9,1,1, -1.447, 10595.266, 315.168, 52522.604 23/03/10,16:58:50,18,10,1, 11.9,1,1, -1.447, 10591.262, 314.804, 52517.109 23/03/10,16:58:50,19,10,1, 11.9,1,1, -1.447, 10593.264, 315.166, 52523.951 23/03/10,16:58:51,00,09,1, 11.9,1,1, -1.448, 10593.258, 315.166, 52523.951 23/03/10,16:58:51,01,09,1, 11.9,1,1, -1.448, 10595.364, 315.431, 52522.612 23/03/10,16:58:51,02,09,1, 11.9,1,1, -1.448, 10591.232, 314.930, 52517.018 23/03/10,16:58:51,03,09,1, 11.9,1,1, -1.448, 10593.303, 315.289, 52523.980 23/03/10,16:58:51,04,09,1, 11.9,1,1, -1.448, 10594.199, 315.029, 52519.099 23/03/10,16:58:51,05,09,1, 11.9,1,1, -1.448, 10590.266, 315.008, 52518.407 23/03/10,16:58:51,06,09,1, 11.9,1,1, -1.448, 10594.395, 315.387, 52523.907 23/03/10,16:58:51,07,09,1, 11.9,1,1, -1.448, 10592.313, 315.082, 52516.967 23/03/10,16:58:51,08,09,1, 11.9,1,1, -1.448, 10591.489, 315.362, 52521.908 23/03/10,16:58:51,09,09,1, 11.9,1,1, -1.448, 10595.398, 315.432, 52522.641 23/03/10,16:58:51,10,09,1, 11.9,1,1, -1.448, 10591.223, 314.946, 52516.947 23/03/10,16:58:51,11,09,1, 11.9,1,1, -1.448, 10593.348, 315.312, 52524.013 23/03/10,16:58:51,12,09,1, 11.9,1,1, -1.448, 10594.119, 315.022, 52519.083 23/03/10,16:58:51,13,09,1, 11.9,1,1, -1.448, 10590.298, 315.016, 52518.437 23/03/10,16:58:51,14,09,1, 11.9,1,1, -1.448, 10594.476, 315.452, 52523.911 23/03/10,16:58:51,15,09,1, 11.9,1,1, -1.448, 10592.315, 315.079, 52516.988 23/03/10,16:58:51,16,09,1, 11.9,1,1, -1.448, 10591.535, 315.381, 52521.972 23/03/10,16:58:51,17,09,1, 11.9,1,1, -1.448, 10595.310, 315.407, 52522.460 23/03/10,16:58:51,18,09,1, 11.9,1,1, -1.448, 10591.212, 315.015, 52517.081 23/03/10,16:58:51,19,09,1, 11.9,1,1, -1.448, 10593.368, 315.420, 52524.109 23/03/10,16:58:52,00,09,1, 11.8,1,1, -1.449, 10593.367, 315.420, 52524.109 23/03/10,16:58:52,01,09,1, 11.8,1,1, -1.449, 10595.407, 315.560, 52522.260 23/03/10,16:58:52,02,09,1, 11.8,1,1, -1.449, 10591.343, 315.166, 52517.236 23/03/10,16:58:52,03,09,1, 11.8,1,1, -1.449, 10593.537, 315.534, 52523.940 23/03/10,16:58:52,04,09,1, 11.8,1,1, -1.449, 10594.049, 315.196, 52518.842 23/03/10,16:58:52,05,09,1, 11.8,1,1, -1.449, 10590.477, 315.229, 52518.732 23/03/10,16:58:52,06,09,1, 11.8,1,1, -1.449, 10594.555, 315.660, 52523.743 23/03/10,16:58:52,07,09,1, 11.8,1,1, -1.449, 10592.343, 315.342, 52517.032 23/03/10,16:58:52,08,09,1, 11.8,1,1, -1.449, 10591.813, 315.601, 52522.094 23/03/10,16:58:52,09,09,1, 11.8,1,1, -1.449, 10595.392, 315.553, 52522.188 23/03/10,16:58:52,10,09,1, 11.8,1,1, -1.449, 10591.246, 315.173, 52517.187 23/03/10,16:58:52,11,09,1, 11.8,1,1, -1.449, 10593.615, 315.521, 52523.929 23/03/10,16:58:52,12,09,1, 11.8,1,1, -1.449, 10594.039, 315.214, 52518.735 23/03/10,16:58:52,13,09,1, 11.8,1,1, -1.449, 10590.482, 315.329, 52518.722 23/03/10,16:58:52,14,09,1, 11.8,1,1, -1.449, 10594.595, 315.646, 52523.717 23/03/10,16:58:52,15,09,1, 11.8,1,1, -1.449, 10592.305, 315.308, 52516.892 23/03/10,16:58:52,16,09,1, 11.8,1,1, -1.449, 10591.832, 315.601, 52522.142 23/03/10,16:58:52,17,09,1, 11.8,1,1, -1.449, 10595.418, 315.571, 52522.187 23/03/10,16:58:52,18,09,1, 11.8,1,1, -1.449, 10591.279, 315.188, 52517.119 23/03/10,16:58:52,19,09,1, 11.8,1,1, -1.449, 10593.615, 315.499, 52523.922 23/03/10,16:58:53,00,09,1, 11.9,1,1, -1.450, 10593.609, 315.499, 52523.922 23/03/10,16:58:53,01,09,1, 11.9,1,1, -1.450, 10595.974, 315.544, 52521.735 23/03/10,16:58:53,02,09,1, 11.9,1,1, -1.450, 10590.619, 315.156, 52516.328 23/03/10,16:58:53,03,09,1, 11.9,1,1, -1.450, 10594.226, 315.790, 52525.033 23/03/10,16:58:53,04,09,1, 11.9,1,1, -1.450, 10594.001, 315.143, 52517.475 23/03/10,16:58:53,05,09,1, 11.9,1,1, -1.450, 10590.127, 315.442, 52519.006 23/03/10,16:58:53,06,09,1, 11.9,1,1, -1.450, 10595.462, 315.796, 52524.272 23/03/10,16:58:53,07,09,1, 11.9,1,1, -1.450, 10591.922, 315.258, 52515.688 23/03/10,16:58:53,08,09,1, 11.9,1,1, -1.450, 10592.217, 315.916, 52523.293 23/03/10,16:58:53,09,09,1, 11.9,1,1, -1.450, 10596.015, 315.660, 52521.728 23/03/10,16:58:53,10,09,1, 11.9,1,1, -1.450, 10590.712, 315.254, 52516.495 23/03/10,16:58:53,11,09,1, 11.9,1,1, -1.450, 10594.270, 315.843, 52525.090 23/03/10,16:58:53,12,09,1, 11.9,1,1, -1.450, 10594.009, 315.192, 52517.438 23/03/10,16:58:53,13,09,1, 11.9,1,1, -1.450, 10590.137, 315.549, 52519.038 23/03/10,16:58:53,14,09,1, 11.9,1,1, -1.450, 10595.555, 315.866, 52524.336 23/03/10,16:58:53,15,09,1, 11.9,1,1, -1.450, 10591.839, 315.270, 52515.557 23/03/10,16:58:53,16,09,1, 11.9,1,1, -1.450, 10592.198, 315.939, 52523.387 23/03/10,16:58:53,17,09,1, 11.9,1,1, -1.450, 10596.074, 315.573, 52521.618 23/03/10,16:58:53,18,09,1, 11.9,1,1, -1.450, 10590.599, 315.222, 52516.394 23/03/10,16:58:53,19,09,1, 11.9,1,1, -1.450, 10594.368, 315.834, 52525.123 23/03/10,16:58:54,00,09,1, 11.9,1,1, -1.451, 10594.368, 315.834, 52525.123 23/03/10,16:58:54,01,09,1, 11.9,1,1, -1.451, 10595.731, 315.623, 52520.753 23/03/10,16:58:54,02,09,1, 11.9,1,1, -1.451, 10591.007, 315.459, 52517.256 23/03/10,16:58:54,03,09,1, 11.9,1,1, -1.451, 10594.674, 315.850, 52524.486 23/03/10,16:58:54,04,09,1, 11.9,1,1, -1.451, 10593.649, 315.281, 52517.047 23/03/10,16:58:54,05,09,1, 11.9,1,1, -1.451, 10590.860, 315.772, 52519.857 23/03/10,16:58:54,06,09,1, 11.9,1,1, -1.451, 10595.574, 315.876, 52523.311 23/03/10,16:58:54,07,09,1, 11.9,1,1, -1.451, 10591.862, 315.485, 52516.118 23/03/10,16:58:54,08,09,1, 11.9,1,1, -1.451, 10592.982, 315.951, 52523.492 23/03/10,16:58:54,09,09,1, 11.9,1,1, -1.451, 10595.742, 315.564, 52520.685 23/03/10,16:58:54,10,09,1, 11.9,1,1, -1.451, 10590.969, 315.404, 52517.260 23/03/10,16:58:54,11,09,1, 11.9,1,1, -1.451, 10594.714, 315.816, 52524.472 23/03/10,16:58:54,12,09,1, 11.9,1,1, -1.451, 10593.657, 315.327, 52517.068 23/03/10,16:58:54,13,09,1, 11.9,1,1, -1.451, 10590.890, 315.743, 52519.916 23/03/10,16:58:54,14,09,1, 11.9,1,1, -1.451, 10595.583, 315.832, 52523.292 23/03/10,16:58:54,15,09,1, 11.9,1,1, -1.451, 10591.914, 315.451, 52516.030 23/03/10,16:58:54,16,09,1, 11.9,1,1, -1.451, 10593.017, 316.041, 52523.504 23/03/10,16:58:54,17,09,1, 11.9,1,1, -1.451, 10595.712, 315.634, 52520.642 23/03/10,16:58:54,18,09,1, 11.9,1,1, -1.451, 10591.006, 315.405, 52517.276 23/03/10,16:58:54,19,09,1, 11.9,1,1, -1.451, 10594.741, 315.867, 52524.470 23/03/10,16:58:55,00,09,1, 11.9,1,1, -1.450, 10594.735, 315.867, 52524.470 23/03/10,16:58:55,01,09,1, 11.9,1,1, -1.450, 10595.438, 315.802, 52520.847 23/03/10,16:58:55,02,09,1, 11.9,1,1, -1.450, 10591.747, 315.619, 52517.730 23/03/10,16:58:55,03,09,1, 11.9,1,1, -1.450, 10594.317, 315.854, 52523.253 23/03/10,16:58:55,04,09,1, 11.9,1,1, -1.450, 10593.763, 315.697, 52517.960 23/03/10,16:58:55,05,09,1, 11.9,1,1, -1.450, 10591.493, 315.841, 52519.632 23/03/10,16:58:55,06,09,1, 11.9,1,1, -1.450, 10595.220, 316.031, 52522.758 23/03/10,16:58:55,07,09,1, 11.9,1,1, -1.450, 10592.563, 315.813, 52517.177 23/03/10,16:58:55,08,09,1, 11.9,1,1, -1.450, 10593.134, 315.987, 52522.550 23/03/10,16:58:55,09,09,1, 11.9,1,1, -1.450, 10595.450, 315.867, 52520.801 23/03/10,16:58:55,10,09,1, 11.9,1,1, -1.450, 10591.686, 315.712, 52517.739 23/03/10,16:58:55,11,09,1, 11.9,1,1, -1.450, 10594.347, 315.914, 52523.217 23/03/10,16:58:55,12,09,1, 11.9,1,1, -1.450, 10593.759, 315.667, 52517.854 23/03/10,16:58:55,13,09,1, 11.9,1,1, -1.450, 10591.452, 315.904, 52519.596 23/03/10,16:58:55,14,09,1, 11.9,1,1, -1.450, 10595.252, 316.065, 52522.748 23/03/10,16:58:55,15,09,1, 11.9,1,1, -1.450, 10592.588, 315.830, 52517.151 23/03/10,16:58:55,16,09,1, 11.9,1,1, -1.450, 10593.155, 316.030, 52522.621 23/03/10,16:58:55,17,09,1, 11.9,1,1, -1.450, 10595.448, 315.833, 52520.727 23/03/10,16:58:55,18,09,1, 11.9,1,1, -1.450, 10591.704, 315.685, 52517.748 23/03/10,16:58:55,19,09,1, 11.9,1,1, -1.450, 10594.391, 315.940, 52523.258 23/03/10,16:58:56,00,09,1, 11.9,1,1, -1.449, 10594.385, 315.940, 52523.258 23/03/10,16:58:56,01,09,1, 11.9,1,1, -1.449, 10595.061, 315.785, 52519.315 23/03/10,16:58:56,02,09,1, 11.9,1,1, -1.449, 10591.638, 315.957, 52518.538 23/03/10,16:58:56,03,09,1, 11.9,1,1, -1.449, 10595.011, 315.999, 52523.072 23/03/10,16:58:56,04,09,1, 11.9,1,1, -1.449, 10593.053, 315.743, 52516.873 23/03/10,16:58:56,05,09,1, 11.9,1,1, -1.449, 10592.073, 316.186, 52521.047 23/03/10,16:58:56,06,09,1, 11.9,1,1, -1.449, 10595.452, 316.019, 52521.707 23/03/10,16:58:56,07,09,1, 11.9,1,1, -1.449, 10592.124, 316.007, 52517.244 23/03/10,16:58:56,08,09,1, 11.9,1,1, -1.449, 10594.102, 316.282, 52523.453 23/03/10,16:58:56,09,09,1, 11.9,1,1, -1.449, 10595.067, 315.743, 52519.289 23/03/10,16:58:56,10,09,1, 11.9,1,1, -1.449, 10591.603, 315.899, 52518.551 23/03/10,16:58:56,11,09,1, 11.9,1,1, -1.449, 10594.992, 315.939, 52523.019 23/03/10,16:58:56,12,09,1, 11.9,1,1, -1.449, 10593.028, 315.822, 52516.917 23/03/10,16:58:56,13,09,1, 11.9,1,1, -1.449, 10592.117, 316.222, 52521.028 23/03/10,16:58:56,14,09,1, 11.9,1,1, -1.449, 10595.448, 315.989, 52521.659 23/03/10,16:58:56,15,09,1, 11.9,1,1, -1.449, 10592.115, 315.992, 52517.246 23/03/10,16:58:56,16,09,1, 11.9,1,1, -1.449, 10594.134, 316.263, 52523.494 23/03/10,16:58:56,17,09,1, 11.9,1,1, -1.449, 10595.058, 315.832, 52519.229 23/03/10,16:58:56,18,09,1, 11.9,1,1, -1.449, 10591.659, 315.983, 52518.569 23/03/10,16:58:56,19,09,1, 11.9,1,1, -1.449, 10595.015, 316.000, 52523.034 23/03/10,16:58:57,00,09,1, 11.9,1,1, -1.451, 10595.011, 316.000, 52523.034 23/03/10,16:58:57,01,09,1, 11.9,1,1, -1.451, 10595.275, 315.800, 52518.347 23/03/10,16:58:57,02,09,1, 11.9,1,1, -1.451, 10591.093, 315.929, 52518.297 23/03/10,16:58:57,03,09,1, 11.9,1,1, -1.451, 10595.708, 316.242, 52523.870 23/03/10,16:58:57,04,09,1, 11.9,1,1, -1.451, 10592.761, 315.739, 52515.575 23/03/10,16:58:57,05,09,1, 11.9,1,1, -1.451, 10592.112, 316.473, 52521.831 23/03/10,16:58:57,06,09,1, 11.9,1,1, -1.451, 10596.257, 316.203, 52521.749 23/03/10,16:58:57,07,09,1, 11.9,1,1, -1.451, 10591.704, 315.996, 52516.416 23/03/10,16:58:57,08,09,1, 11.9,1,1, -1.451, 10594.477, 316.396, 52523.929 23/03/10,16:58:57,09,09,1, 11.9,1,1, -1.451, 10595.045, 315.894, 52518.682 23/03/10,16:58:57,10,09,1, 11.9,1,1, -1.451, 10591.605, 316.124, 52518.702 23/03/10,16:58:57,11,09,1, 11.9,1,1, -1.451, 10595.381, 316.161, 52523.215 23/03/10,16:58:57,12,09,1, 11.9,1,1, -1.451, 10593.123, 315.916, 52516.640 23/03/10,16:58:57,13,09,1, 11.9,1,1, -1.451, 10592.420, 316.355, 52521.373 23/03/10,16:58:57,14,09,1, 11.9,1,1, -1.451, 10595.743, 316.176, 52521.574 23/03/10,16:58:57,15,09,1, 11.9,1,1, -1.451, 10592.055, 316.074, 52517.050 23/03/10,16:58:57,16,09,1, 11.9,1,1, -1.451, 10594.266, 316.377, 52523.497 23/03/10,16:58:57,17,09,1, 11.9,1,1, -1.451, 10594.973, 315.955, 52518.917 23/03/10,16:58:57,18,09,1, 11.9,1,1, -1.451, 10591.701, 316.118, 52518.698 23/03/10,16:58:57,19,09,1, 11.9,1,1, -1.451, 10595.309, 316.196, 52523.122 23/03/10,16:58:58,00,09,1, 11.9,1,1, -1.448, 10595.303, 316.196, 52523.122 23/03/10,16:58:58,01,09,1, 11.9,1,1, -1.448, 10594.841, 316.011, 52518.428 23/03/10,16:58:58,02,09,1, 11.9,1,1, -1.448, 10591.863, 316.230, 52518.934 23/03/10,16:58:58,03,09,1, 11.9,1,1, -1.448, 10595.466, 316.259, 52522.864 23/03/10,16:58:58,04,09,1, 11.9,1,1, -1.448, 10593.036, 316.070, 52516.684 23/03/10,16:58:58,05,09,1, 11.9,1,1, -1.448, 10592.790, 316.431, 52521.605 23/03/10,16:58:58,06,09,1, 11.9,1,1, -1.448, 10595.720, 316.190, 52521.055 23/03/10,16:58:58,07,09,1, 11.9,1,1, -1.448, 10592.164, 316.168, 52517.236 23/03/10,16:58:58,08,09,1, 11.9,1,1, -1.448, 10594.639, 316.448, 52523.412 23/03/10,16:58:58,09,09,1, 11.9,1,1, -1.448, 10594.867, 316.004, 52518.472 23/03/10,16:58:58,10,09,1, 11.9,1,1, -1.448, 10591.880, 316.249, 52519.055 23/03/10,16:58:58,11,09,1, 11.9,1,1, -1.448, 10595.450, 316.239, 52522.798 23/03/10,16:58:58,12,09,1, 11.9,1,1, -1.448, 10593.029, 316.029, 52516.632 23/03/10,16:58:58,13,09,1, 11.9,1,1, -1.448, 10592.803, 316.448, 52521.644 23/03/10,16:58:58,14,09,1, 11.9,1,1, -1.448, 10595.769, 316.247, 52521.102 23/03/10,16:58:58,15,09,1, 11.9,1,1, -1.448, 10592.159, 316.231, 52517.331 23/03/10,16:58:58,16,09,1, 11.9,1,1, -1.448, 10594.585, 316.419, 52523.432 23/03/10,16:58:58,17,09,1, 11.9,1,1, -1.448, 10594.826, 316.055, 52518.374 23/03/10,16:58:58,18,09,1, 11.9,1,1, -1.448, 10591.896, 316.233, 52518.975 23/03/10,16:58:58,19,09,1, 11.9,1,1, -1.448, 10595.483, 316.279, 52522.804 23/03/10,16:58:59,00,09,1, 11.9,1,1, -1.447, 10595.478, 316.279, 52522.804 23/03/10,16:58:59,01,09,1, 11.9,1,1, -1.447, 10594.813, 316.055, 52518.095 23/03/10,16:58:59,02,09,1, 11.9,1,1, -1.447, 10591.888, 316.306, 52519.098 23/03/10,16:58:59,03,09,1, 11.9,1,1, -1.447, 10595.688, 316.310, 52522.706 23/03/10,16:58:59,04,09,1, 11.9,1,1, -1.447, 10592.954, 316.141, 52516.400 23/03/10,16:58:59,05,09,1, 11.9,1,1, -1.447, 10593.096, 316.604, 52521.965 23/03/10,16:58:59,06,09,1, 11.9,1,1, -1.447, 10595.944, 316.314, 52520.855 23/03/10,16:58:59,07,09,1, 11.9,1,1, -1.447, 10592.117, 316.241, 52517.235 23/03/10,16:58:59,08,09,1, 11.9,1,1, -1.447, 10594.879, 316.437, 52523.539 23/03/10,16:58:59,09,09,1, 11.9,1,1, -1.447, 10594.729, 316.031, 52517.924 23/03/10,16:58:59,10,09,1, 11.9,1,1, -1.447, 10591.904, 316.295, 52519.108 23/03/10,16:58:59,11,09,1, 11.9,1,1, -1.447, 10595.668, 316.392, 52522.759 23/03/10,16:58:59,12,09,1, 11.9,1,1, -1.447, 10592.999, 316.156, 52516.491 23/03/10,16:58:59,13,09,1, 11.9,1,1, -1.447, 10593.110, 316.553, 52522.021 23/03/10,16:58:59,14,09,1, 11.9,1,1, -1.447, 10595.946, 316.290, 52520.734 23/03/10,16:58:59,15,09,1, 11.9,1,1, -1.447, 10592.130, 316.298, 52517.298 23/03/10,16:58:59,16,09,1, 11.9,1,1, -1.447, 10594.909, 316.505, 52523.531 23/03/10,16:58:59,17,09,1, 11.9,1,1, -1.447, 10594.784, 316.100, 52517.980 23/03/10,16:58:59,18,09,1, 11.9,1,1, -1.447, 10591.915, 316.346, 52519.159 23/03/10,16:58:59,19,09,1, 11.9,1,1, -1.447, 10595.756, 316.381, 52522.679 23/03/10,16:59:00,00,10,1, 11.8,1,1, -1.452, 10595.753, 316.381, 52522.679 23/03/10,16:59:00,01,10,1, 11.8,1,1, -1.452, 10594.382, 316.021, 52517.001 23/03/10,16:59:00,02,10,1, 11.8,1,1, -1.452, 10592.260, 316.519, 52520.063 23/03/10,16:59:00,03,10,1, 11.8,1,1, -1.452, 10596.076, 316.384, 52522.137 23/03/10,16:59:00,04,10,1, 11.8,1,1, -1.452, 10592.603, 316.242, 52516.178 23/03/10,16:59:00,05,10,1, 11.8,1,1, -1.452, 10593.827, 316.717, 52522.827 23/03/10,16:59:00,06,10,1, 11.8,1,1, -1.452, 10595.934, 316.265, 52519.788 23/03/10,16:59:00,07,10,1, 11.8,1,1, -1.452, 10592.079, 316.455, 52517.647 23/03/10,16:59:00,08,10,1, 11.8,1,1, -1.452, 10595.729, 316.612, 52524.239 23/03/10,16:59:00,09,10,1, 11.8,1,1, -1.452, 10594.288, 315.893, 52516.297 23/03/10,16:59:00,10,10,1, 11.8,1,1, -1.452, 10591.832, 316.496, 52519.937 23/03/10,16:59:00,11,10,1, 11.8,1,1, -1.452, 10596.533, 316.432, 52522.563 23/03/10,16:59:00,12,10,1, 11.8,1,1, -1.452, 10592.149, 316.144, 52515.224 23/03/10,16:59:00,13,10,1, 11.8,1,1, -1.452, 10593.946, 316.937, 52523.782 23/03/10,16:59:00,14,10,1, 11.8,1,1, -1.452, 10596.440, 316.219, 52519.669 23/03/10,16:59:00,15,10,1, 11.8,1,1, -1.452, 10591.616, 316.328, 52517.263 23/03/10,16:59:00,16,10,1, 11.8,1,1, -1.452, 10596.168, 316.663, 52524.601 23/03/10,16:59:00,17,10,1, 11.8,1,1, -1.452, 10594.231, 315.837, 52515.982 23/03/10,16:59:00,18,10,1, 11.8,1,1, -1.452, 10591.791, 316.556, 52520.206 23/03/10,16:59:00,19,10,1, 11.8,1,1, -1.452, 10596.580, 316.462, 52522.541 23/03/10,16:59:01,00,10,1, 11.9,1,1, -1.447, 10596.579, 316.462, 52522.541 23/03/10,16:59:01,01,10,1, 11.9,1,1, -1.447, 10593.913, 315.911, 52515.640 23/03/10,16:59:01,02,10,1, 11.9,1,1, -1.447, 10592.338, 316.702, 52520.915 23/03/10,16:59:01,03,10,1, 11.9,1,1, -1.447, 10596.691, 316.493, 52521.789 23/03/10,16:59:01,04,10,1, 11.9,1,1, -1.447, 10592.201, 316.348, 52515.724 23/03/10,16:59:01,05,10,1, 11.9,1,1, -1.447, 10594.733, 317.004, 52524.110 23/03/10,16:59:01,06,10,1, 11.9,1,1, -1.447, 10596.254, 316.141, 52518.785 23/03/10,16:59:01,07,10,1, 11.9,1,1, -1.447, 10591.930, 316.428, 52517.933 23/03/10,16:59:01,08,10,1, 11.9,1,1, -1.447, 10596.466, 316.612, 52524.051 23/03/10,16:59:01,09,10,1, 11.9,1,1, -1.447, 10593.875, 315.957, 52515.612 23/03/10,16:59:01,10,10,1, 11.9,1,1, -1.447, 10592.425, 316.775, 52520.928 23/03/10,16:59:01,11,10,1, 11.9,1,1, -1.447, 10596.729, 316.463, 52521.734 23/03/10,16:59:01,12,10,1, 11.9,1,1, -1.447, 10592.222, 316.342, 52515.711 23/03/10,16:59:01,13,10,1, 11.9,1,1, -1.447, 10594.831, 316.978, 52524.116 23/03/10,16:59:01,14,10,1, 11.9,1,1, -1.447, 10596.266, 316.165, 52518.824 23/03/10,16:59:01,15,10,1, 11.9,1,1, -1.447, 10591.955, 316.507, 52518.038 23/03/10,16:59:01,16,10,1, 11.9,1,1, -1.447, 10596.463, 316.630, 52523.997 23/03/10,16:59:01,17,10,1, 11.9,1,1, -1.447, 10593.884, 315.994, 52515.653 23/03/10,16:59:01,18,10,1, 11.9,1,1, -1.447, 10592.474, 316.737, 52520.994 23/03/10,16:59:01,19,10,1, 11.9,1,1, -1.447, 10596.728, 316.495, 52521.705 23/03/10,16:59:02,00,10,1, 11.9,1,1, -1.446, 10596.721, 316.495, 52521.705 23/03/10,16:59:02,01,10,1, 11.9,1,1, -1.446, 10594.015, 316.058, 52515.414 23/03/10,16:59:02,02,10,1, 11.9,1,1, -1.446, 10592.621, 316.931, 52521.015 23/03/10,16:59:02,03,10,1, 11.9,1,1, -1.446, 10597.098, 316.592, 52521.850 23/03/10,16:59:02,04,10,1, 11.9,1,1, -1.446, 10592.423, 316.459, 52515.612 23/03/10,16:59:02,05,10,1, 11.9,1,1, -1.446, 10595.118, 317.044, 52524.311 23/03/10,16:59:02,06,10,1, 11.9,1,1, -1.446, 10596.526, 316.290, 52518.642 23/03/10,16:59:02,07,10,1, 11.9,1,1, -1.446, 10592.032, 316.527, 52517.756 23/03/10,16:59:02,08,10,1, 11.9,1,1, -1.446, 10596.747, 316.691, 52524.077 23/03/10,16:59:02,09,10,1, 11.9,1,1, -1.446, 10593.952, 316.048, 52515.305 23/03/10,16:59:02,10,10,1, 11.9,1,1, -1.446, 10592.634, 316.826, 52520.934 23/03/10,16:59:02,11,10,1, 11.9,1,1, -1.446, 10597.105, 316.618, 52521.847 23/03/10,16:59:02,12,10,1, 11.9,1,1, -1.446, 10592.497, 316.417, 52515.596 23/03/10,16:59:02,13,10,1, 11.9,1,1, -1.446, 10595.205, 317.028, 52524.271 23/03/10,16:59:02,14,10,1, 11.9,1,1, -1.446, 10596.571, 316.227, 52518.652 23/03/10,16:59:02,15,10,1, 11.9,1,1, -1.446, 10592.046, 316.510, 52517.828 23/03/10,16:59:02,16,10,1, 11.9,1,1, -1.446, 10596.756, 316.773, 52524.112 23/03/10,16:59:02,17,10,1, 11.9,1,1, -1.446, 10593.994, 316.026, 52515.281 23/03/10,16:59:02,18,10,1, 11.9,1,1, -1.446, 10592.702, 316.854, 52521.068 23/03/10,16:59:02,19,10,1, 11.9,1,1, -1.446, 10597.162, 316.563, 52521.802 23/03/10,16:59:03,00,10,1, 11.9,1,1, -1.448, 10597.155, 316.563, 52521.802 23/03/10,16:59:03,01,10,1, 11.9,1,1, -1.448, 10593.912, 316.117, 52515.052 23/03/10,16:59:03,02,10,1, 11.9,1,1, -1.448, 10592.909, 316.947, 52521.426 23/03/10,16:59:03,03,10,1, 11.9,1,1, -1.448, 10597.316, 316.677, 52521.551 23/03/10,16:59:03,04,10,1, 11.9,1,1, -1.448, 10592.502, 316.526, 52515.608 23/03/10,16:59:03,05,10,1, 11.9,1,1, -1.448, 10595.600, 317.126, 52524.479 23/03/10,16:59:03,06,10,1, 11.9,1,1, -1.448, 10596.527, 316.264, 52518.123 23/03/10,16:59:03,07,10,1, 11.9,1,1, -1.448, 10592.119, 316.566, 52517.931 23/03/10,16:59:03,08,10,1, 11.9,1,1, -1.448, 10596.962, 316.844, 52523.978 23/03/10,16:59:03,09,10,1, 11.9,1,1, -1.448, 10593.858, 316.248, 52515.058 23/03/10,16:59:03,10,10,1, 11.9,1,1, -1.448, 10592.967, 317.063, 52521.410 23/03/10,16:59:03,11,10,1, 11.9,1,1, -1.448, 10597.390, 316.706, 52521.532 23/03/10,16:59:03,12,10,1, 11.9,1,1, -1.448, 10592.477, 316.544, 52515.641 23/03/10,16:59:03,13,10,1, 11.9,1,1, -1.448, 10595.608, 317.164, 52524.453 23/03/10,16:59:03,14,10,1, 11.9,1,1, -1.448, 10596.518, 316.377, 52518.113 23/03/10,16:59:03,15,10,1, 11.9,1,1, -1.448, 10592.081, 316.625, 52518.002 23/03/10,16:59:03,16,10,1, 11.9,1,1, -1.448, 10596.975, 316.806, 52523.888 23/03/10,16:59:03,17,10,1, 11.9,1,1, -1.448, 10593.846, 316.154, 52514.966 23/03/10,16:59:03,18,10,1, 11.9,1,1, -1.448, 10592.944, 317.005, 52521.518 23/03/10,16:59:03,19,10,1, 11.9,1,1, -1.448, 10597.347, 316.748, 52521.517 23/03/10,16:59:04,00,10,1, 11.9,1,1, -1.452, 10597.339, 316.748, 52521.517 23/03/10,16:59:04,01,10,1, 11.9,1,1, -1.452, 10593.655, 316.325, 52514.886 23/03/10,16:59:04,02,10,1, 11.9,1,1, -1.452, 10593.349, 317.123, 52521.891 23/03/10,16:59:04,03,10,1, 11.9,1,1, -1.452, 10597.441, 316.789, 52521.117 23/03/10,16:59:04,04,10,1, 11.9,1,1, -1.452, 10592.496, 316.661, 52515.918 23/03/10,16:59:04,05,10,1, 11.9,1,1, -1.452, 10595.973, 317.165, 52524.550 23/03/10,16:59:04,06,10,1, 11.9,1,1, -1.452, 10596.275, 316.267, 52517.492 23/03/10,16:59:04,07,10,1, 11.9,1,1, -1.452, 10592.239, 316.710, 52518.511 23/03/10,16:59:04,08,10,1, 11.9,1,1, -1.452, 10597.163, 316.872, 52523.524 23/03/10,16:59:04,09,10,1, 11.9,1,1, -1.452, 10593.649, 316.334, 52514.860 23/03/10,16:59:04,10,10,1, 11.9,1,1, -1.452, 10593.393, 317.145, 52521.929 23/03/10,16:59:04,11,10,1, 11.9,1,1, -1.452, 10597.383, 316.722, 52521.089 23/03/10,16:59:04,12,10,1, 11.9,1,1, -1.452, 10592.529, 316.602, 52515.940 23/03/10,16:59:04,13,10,1, 11.9,1,1, -1.452, 10595.999, 317.197, 52524.587 23/03/10,16:59:04,14,10,1, 11.9,1,1, -1.452, 10596.269, 316.291, 52517.508 23/03/10,16:59:04,15,10,1, 11.9,1,1, -1.452, 10592.265, 316.666, 52518.354 23/03/10,16:59:04,16,10,1, 11.9,1,1, -1.452, 10597.154, 316.865, 52523.526 23/03/10,16:59:04,17,10,1, 11.9,1,1, -1.452, 10593.598, 316.302, 52514.854 23/03/10,16:59:04,18,10,1, 11.9,1,1, -1.452, 10593.366, 317.172, 52521.928 23/03/10,16:59:04,19,10,1, 11.9,1,1, -1.452, 10597.431, 316.740, 52521.078 23/03/10,16:59:05,00,10,1, 11.8,1,1, -1.450, 10597.430, 316.740, 52521.078 23/03/10,16:59:05,01,10,1, 11.8,1,1, -1.450, 10593.535, 316.379, 52514.664 23/03/10,16:59:05,02,10,1, 11.8,1,1, -1.450, 10593.631, 317.197, 52522.165 23/03/10,16:59:05,03,10,1, 11.8,1,1, -1.450, 10597.502, 316.716, 52520.723 23/03/10,16:59:05,04,10,1, 11.8,1,1, -1.450, 10592.524, 316.685, 52516.008 23/03/10,16:59:05,05,10,1, 11.8,1,1, -1.450, 10596.312, 317.192, 52524.624 23/03/10,16:59:05,06,10,1, 11.8,1,1, -1.450, 10596.126, 316.315, 52516.966 23/03/10,16:59:05,07,10,1, 11.8,1,1, -1.450, 10592.277, 316.810, 52518.510 23/03/10,16:59:05,08,10,1, 11.8,1,1, -1.450, 10597.297, 316.848, 52523.293 23/03/10,16:59:05,09,10,1, 11.8,1,1, -1.450, 10593.515, 316.358, 52514.632 23/03/10,16:59:05,10,10,1, 11.8,1,1, -1.450, 10593.668, 317.242, 52522.226 23/03/10,16:59:05,11,10,1, 11.8,1,1, -1.450, 10597.565, 316.773, 52520.706 23/03/10,16:59:05,12,10,1, 11.8,1,1, -1.450, 10592.457, 316.608, 52515.942 23/03/10,16:59:05,13,10,1, 11.8,1,1, -1.450, 10596.350, 317.194, 52524.601 23/03/10,16:59:05,14,10,1, 11.8,1,1, -1.450, 10596.085, 316.288, 52516.939 23/03/10,16:59:05,15,10,1, 11.8,1,1, -1.450, 10592.287, 316.814, 52518.568 23/03/10,16:59:05,16,10,1, 11.8,1,1, -1.450, 10597.311, 316.892, 52523.267 23/03/10,16:59:05,17,10,1, 11.8,1,1, -1.450, 10593.500, 316.333, 52514.615 23/03/10,16:59:05,18,10,1, 11.8,1,1, -1.450, 10593.696, 317.208, 52522.331 23/03/10,16:59:05,19,10,1, 11.8,1,1, -1.450, 10597.542, 316.694, 52520.653 23/03/10,16:59:06,00,10,1, 11.9,1,1, -1.449, 10597.539, 316.694, 52520.653 23/03/10,16:59:06,01,10,1, 11.9,1,1, -1.449, 10593.435, 316.472, 52514.756 23/03/10,16:59:06,02,10,1, 11.9,1,1, -1.449, 10594.187, 317.236, 52522.691 23/03/10,16:59:06,03,10,1, 11.9,1,1, -1.449, 10597.549, 316.742, 52520.223 23/03/10,16:59:06,04,10,1, 11.9,1,1, -1.449, 10592.630, 316.647, 52516.321 23/03/10,16:59:06,05,10,1, 11.9,1,1, -1.449, 10596.653, 317.073, 52524.377 23/03/10,16:59:06,06,10,1, 11.9,1,1, -1.449, 10595.795, 316.225, 52516.477 23/03/10,16:59:06,07,10,1, 11.9,1,1, -1.449, 10592.524, 316.814, 52518.962 23/03/10,16:59:06,08,10,1, 11.9,1,1, -1.449, 10597.418, 316.880, 52522.817 23/03/10,16:59:06,09,10,1, 11.9,1,1, -1.449, 10593.361, 316.413, 52514.702 23/03/10,16:59:06,10,10,1, 11.9,1,1, -1.449, 10594.226, 317.241, 52522.673 23/03/10,16:59:06,11,10,1, 11.9,1,1, -1.449, 10597.506, 316.679, 52520.089 23/03/10,16:59:06,12,10,1, 11.9,1,1, -1.449, 10592.636, 316.668, 52516.317 23/03/10,16:59:06,13,10,1, 11.9,1,1, -1.449, 10596.706, 317.108, 52524.401 23/03/10,16:59:06,14,10,1, 11.9,1,1, -1.449, 10595.798, 316.316, 52516.423 23/03/10,16:59:06,15,10,1, 11.9,1,1, -1.449, 10592.534, 316.861, 52519.039 23/03/10,16:59:06,16,10,1, 11.9,1,1, -1.449, 10597.447, 316.821, 52522.660 23/03/10,16:59:06,17,10,1, 11.9,1,1, -1.449, 10593.398, 316.476, 52514.746 23/03/10,16:59:06,18,10,1, 11.9,1,1, -1.449, 10594.328, 317.322, 52522.822 23/03/10,16:59:06,19,10,1, 11.9,1,1, -1.449, 10597.423, 316.837, 52521.136 23/03/10,16:59:07,00,10,1, 12.0,1,1, -1.450, 10597.422, 316.837, 52521.136 23/03/10,16:59:07,01,10,1, 12.0,1,1, -1.450, 10593.421, 316.510, 52514.633 23/03/10,16:59:07,02,10,1, 12.0,1,1, -1.450, 10594.655, 317.270, 52522.938 23/03/10,16:59:07,03,10,1, 12.0,1,1, -1.450, 10597.644, 316.675, 52519.720 23/03/10,16:59:07,04,10,1, 12.0,1,1, -1.450, 10592.701, 316.704, 52516.446 23/03/10,16:59:07,05,10,1, 12.0,1,1, -1.450, 10596.957, 317.108, 52524.334 23/03/10,16:59:07,06,10,1, 12.0,1,1, -1.450, 10595.657, 316.277, 52515.887 23/03/10,16:59:07,07,10,1, 12.0,1,1, -1.450, 10592.646, 316.870, 52519.182 23/03/10,16:59:07,08,10,1, 12.0,1,1, -1.450, 10597.621, 316.816, 52522.492 23/03/10,16:59:07,09,10,1, 12.0,1,1, -1.450, 10593.366, 316.526, 52514.635 23/03/10,16:59:07,10,10,1, 12.0,1,1, -1.450, 10594.670, 317.309, 52523.025 23/03/10,16:59:07,11,10,1, 12.0,1,1, -1.450, 10597.655, 316.642, 52519.681 23/03/10,16:59:07,12,10,1, 12.0,1,1, -1.450, 10592.696, 316.684, 52516.459 23/03/10,16:59:07,13,10,1, 12.0,1,1, -1.450, 10596.948, 317.044, 52524.256 23/03/10,16:59:07,14,10,1, 12.0,1,1, -1.450, 10595.694, 316.261, 52515.894 23/03/10,16:59:07,15,10,1, 12.0,1,1, -1.450, 10592.680, 316.871, 52519.291 23/03/10,16:59:07,16,10,1, 12.0,1,1, -1.450, 10597.643, 316.797, 52522.414 23/03/10,16:59:07,17,10,1, 12.0,1,1, -1.450, 10593.378, 316.476, 52514.628 23/03/10,16:59:07,18,10,1, 12.0,1,1, -1.450, 10594.703, 317.264, 52523.013 23/03/10,16:59:07,19,10,1, 12.0,1,1, -1.450, 10597.510, 316.578, 52519.216 23/03/10,16:59:08,00,10,1, 11.9,1,1, -1.450, 10597.506, 316.578, 52519.216 23/03/10,16:59:08,01,10,1, 11.9,1,1, -1.450, 10593.898, 316.630, 52516.150 23/03/10,16:59:08,02,10,1, 11.9,1,1, -1.450, 10595.222, 317.024, 52522.045 23/03/10,16:59:08,03,10,1, 11.9,1,1, -1.450, 10597.029, 316.609, 52519.317 23/03/10,16:59:08,04,10,1, 11.9,1,1, -1.450, 10593.716, 316.755, 52517.615 23/03/10,16:59:08,05,10,1, 11.9,1,1, -1.450, 10596.689, 316.691, 52522.571 23/03/10,16:59:08,06,10,1, 11.9,1,1, -1.450, 10595.388, 316.363, 52516.556 23/03/10,16:59:08,07,10,1, 11.9,1,1, -1.450, 10593.612, 316.804, 52519.487 23/03/10,16:59:08,08,10,1, 11.9,1,1, -1.450, 10596.964, 316.687, 52521.093 23/03/10,16:59:08,09,10,1, 11.9,1,1, -1.450, 10593.929, 316.648, 52516.176 23/03/10,16:59:08,10,10,1, 11.9,1,1, -1.450, 10595.286, 317.054, 52522.130 23/03/10,16:59:08,11,10,1, 11.9,1,1, -1.450, 10597.029, 316.569, 52519.185 23/03/10,16:59:08,12,10,1, 11.9,1,1, -1.450, 10593.698, 316.681, 52517.585 23/03/10,16:59:08,13,10,1, 11.9,1,1, -1.450, 10596.765, 316.721, 52522.504 23/03/10,16:59:08,14,10,1, 11.9,1,1, -1.450, 10595.372, 316.383, 52516.584 23/03/10,16:59:08,15,10,1, 11.9,1,1, -1.450, 10593.661, 316.790, 52519.427 23/03/10,16:59:08,16,10,1, 11.9,1,1, -1.450, 10596.974, 316.671, 52520.990 23/03/10,16:59:08,17,10,1, 11.9,1,1, -1.450, 10593.982, 316.713, 52516.184 23/03/10,16:59:08,18,10,1, 11.9,1,1, -1.450, 10595.351, 316.962, 52522.092 23/03/10,16:59:08,19,10,1, 11.9,1,1, -1.450, 10597.034, 316.609, 52519.174 23/03/10,16:59:09,00,10,1, 11.9,1,1, -1.445, 10597.030, 316.609, 52519.174 23/03/10,16:59:09,01,10,1, 11.9,1,1, -1.445, 10594.053, 316.581, 52516.112 23/03/10,16:59:09,02,10,1, 11.9,1,1, -1.445, 10595.669, 316.893, 52522.316 23/03/10,16:59:09,03,10,1, 11.9,1,1, -1.445, 10597.192, 316.495, 52518.849 23/03/10,16:59:09,04,10,1, 11.9,1,1, -1.445, 10593.813, 316.595, 52517.626 23/03/10,16:59:09,05,10,1, 11.9,1,1, -1.445, 10596.998, 316.612, 52522.400 23/03/10,16:59:09,06,10,1, 11.9,1,1, -1.445, 10595.328, 316.265, 52516.167 23/03/10,16:59:09,07,10,1, 11.9,1,1, -1.445, 10593.879, 316.792, 52519.721 23/03/10,16:59:09,08,10,1, 11.9,1,1, -1.445, 10597.304, 316.618, 52520.877 23/03/10,16:59:09,09,10,1, 11.9,1,1, -1.445, 10594.092, 316.588, 52516.133 23/03/10,16:59:09,10,10,1, 11.9,1,1, -1.445, 10595.749, 316.918, 52522.384 23/03/10,16:59:09,11,10,1, 11.9,1,1, -1.445, 10597.195, 316.427, 52518.767 23/03/10,16:59:09,12,10,1, 11.9,1,1, -1.445, 10593.786, 316.513, 52517.583 23/03/10,16:59:09,13,10,1, 11.9,1,1, -1.445, 10597.030, 316.532, 52522.339 23/03/10,16:59:09,14,10,1, 11.9,1,1, -1.445, 10595.310, 316.231, 52516.092 23/03/10,16:59:09,15,10,1, 11.9,1,1, -1.445, 10593.921, 316.700, 52519.729 23/03/10,16:59:09,16,10,1, 11.9,1,1, -1.445, 10597.372, 316.562, 52520.878 23/03/10,16:59:09,17,10,1, 11.9,1,1, -1.445, 10594.090, 316.599, 52516.145 23/03/10,16:59:09,18,10,1, 11.9,1,1, -1.445, 10595.834, 316.892, 52522.367 23/03/10,16:59:09,19,10,1, 11.9,1,1, -1.445, 10597.211, 316.366, 52518.773 23/03/10,16:59:10,00,10,1, 11.9,1,1, -1.449, 10597.205, 316.366, 52518.773 23/03/10,16:59:10,01,10,1, 11.9,1,1, -1.449, 10593.698, 316.320, 52515.114 23/03/10,16:59:10,02,10,1, 11.9,1,1, -1.449, 10596.554, 316.877, 52523.536 23/03/10,16:59:10,03,10,1, 11.9,1,1, -1.449, 10597.606, 316.165, 52517.728 23/03/10,16:59:10,04,10,1, 11.9,1,1, -1.449, 10593.406, 316.413, 52517.357 23/03/10,16:59:10,05,10,1, 11.9,1,1, -1.449, 10597.949, 316.501, 52523.082 23/03/10,16:59:10,06,10,1, 11.9,1,1, -1.449, 10595.049, 315.918, 52514.631 23/03/10,16:59:10,07,10,1, 11.9,1,1, -1.449, 10594.096, 316.702, 52520.570 23/03/10,16:59:10,08,10,1, 11.9,1,1, -1.449, 10598.224, 316.481, 52520.855 23/03/10,16:59:10,09,10,1, 11.9,1,1, -1.449, 10593.683, 316.275, 52515.077 23/03/10,16:59:10,10,10,1, 11.9,1,1, -1.449, 10596.594, 316.853, 52523.551 23/03/10,16:59:10,11,10,1, 11.9,1,1, -1.449, 10597.604, 316.089, 52517.616 23/03/10,16:59:10,12,10,1, 11.9,1,1, -1.449, 10593.403, 316.442, 52517.371 23/03/10,16:59:10,13,10,1, 11.9,1,1, -1.449, 10598.004, 316.556, 52523.030 23/03/10,16:59:10,14,10,1, 11.9,1,1, -1.449, 10595.070, 315.971, 52514.552 23/03/10,16:59:10,15,10,1, 11.9,1,1, -1.449, 10594.116, 316.794, 52520.643 23/03/10,16:59:10,16,10,1, 11.9,1,1, -1.449, 10598.328, 316.497, 52520.793 23/03/10,16:59:10,17,10,1, 11.9,1,1, -1.449, 10593.718, 316.283, 52515.146 23/03/10,16:59:10,18,10,1, 11.9,1,1, -1.449, 10596.669, 316.820, 52523.643 23/03/10,16:59:10,19,10,1, 11.9,1,1, -1.449, 10597.577, 316.115, 52517.585 23/03/10,16:59:11,00,10,1, 11.8,1,1, -1.451, 10597.572, 316.115, 52517.585 23/03/10,16:59:11,01,10,1, 11.8,1,1, -1.451, 10594.706, 316.145, 52515.260 23/03/10,16:59:11,02,10,1, 11.8,1,1, -1.451, 10596.117, 316.581, 52522.318 23/03/10,16:59:11,03,10,1, 11.8,1,1, -1.451, 10598.122, 316.193, 52518.737 23/03/10,16:59:11,04,10,1, 11.8,1,1, -1.451, 10593.717, 315.977, 52516.257 23/03/10,16:59:11,05,10,1, 11.8,1,1, -1.451, 10597.379, 316.439, 52522.670 23/03/10,16:59:11,06,10,1, 11.8,1,1, -1.451, 10595.966, 316.067, 52515.613 23/03/10,16:59:11,07,10,1, 11.8,1,1, -1.451, 10594.081, 316.400, 52519.236 23/03/10,16:59:11,08,10,1, 11.8,1,1, -1.451, 10598.398, 316.506, 52521.583 23/03/10,16:59:11,09,10,1, 11.8,1,1, -1.451, 10594.759, 316.115, 52515.310 23/03/10,16:59:11,10,10,1, 11.8,1,1, -1.451, 10596.231, 316.537, 52522.321 23/03/10,16:59:11,11,10,1, 11.8,1,1, -1.451, 10598.091, 316.127, 52518.597 23/03/10,16:59:11,12,10,1, 11.8,1,1, -1.451, 10593.749, 316.023, 52516.325 23/03/10,16:59:11,13,10,1, 11.8,1,1, -1.451, 10597.447, 316.403, 52522.621 23/03/10,16:59:11,14,10,1, 11.8,1,1, -1.451, 10595.915, 316.033, 52515.511 23/03/10,16:59:11,15,10,1, 11.8,1,1, -1.451, 10594.162, 316.388, 52519.269 23/03/10,16:59:11,16,10,1, 11.8,1,1, -1.451, 10598.470, 316.491, 52521.575 23/03/10,16:59:11,17,10,1, 11.8,1,1, -1.451, 10594.688, 316.071, 52515.266 23/03/10,16:59:11,18,10,1, 11.8,1,1, -1.451, 10596.251, 316.474, 52522.266 23/03/10,16:59:11,19,10,1, 11.8,1,1, -1.451, 10598.073, 316.115, 52518.533 23/03/10,16:59:12,00,10,1, 11.9,1,1, -1.451, 10598.065, 316.115, 52518.533 23/03/10,16:59:12,01,10,1, 11.9,1,1, -1.451, 10594.809, 316.031, 52515.532 23/03/10,16:59:12,02,10,1, 11.9,1,1, -1.451, 10596.699, 316.296, 52522.337 23/03/10,16:59:12,03,10,1, 11.9,1,1, -1.451, 10597.825, 315.968, 52517.762 23/03/10,16:59:12,04,10,1, 11.9,1,1, -1.451, 10593.933, 315.946, 52516.721 23/03/10,16:59:12,05,10,1, 11.9,1,1, -1.451, 10597.757, 316.267, 52522.216 23/03/10,16:59:12,06,10,1, 11.9,1,1, -1.451, 10595.811, 315.989, 52515.306 23/03/10,16:59:12,07,10,1, 11.9,1,1, -1.451, 10594.737, 316.345, 52519.917 23/03/10,16:59:12,08,10,1, 11.9,1,1, -1.451, 10598.626, 316.285, 52520.936 23/03/10,16:59:12,09,10,1, 11.9,1,1, -1.451, 10594.769, 316.032, 52515.510 23/03/10,16:59:12,10,10,1, 11.9,1,1, -1.451, 10596.796, 316.344, 52522.410 23/03/10,16:59:12,11,10,1, 11.9,1,1, -1.451, 10597.797, 315.915, 52517.745 23/03/10,16:59:12,12,10,1, 11.9,1,1, -1.451, 10593.960, 315.961, 52516.737 23/03/10,16:59:12,13,10,1, 11.9,1,1, -1.451, 10597.778, 316.267, 52522.217 23/03/10,16:59:12,14,10,1, 11.9,1,1, -1.451, 10595.741, 315.913, 52515.271 23/03/10,16:59:12,15,10,1, 11.9,1,1, -1.451, 10594.863, 316.330, 52520.008 23/03/10,16:59:12,16,10,1, 11.9,1,1, -1.451, 10598.678, 316.291, 52520.858 23/03/10,16:59:12,17,10,1, 11.9,1,1, -1.451, 10594.787, 315.905, 52515.465 23/03/10,16:59:12,18,10,1, 11.9,1,1, -1.451, 10596.829, 316.285, 52522.426 23/03/10,16:59:12,19,10,1, 11.9,1,1, -1.451, 10597.841, 315.912, 52517.669 23/03/10,16:59:13,00,10,1, 11.9,1,1, -1.446, 10597.839, 315.912, 52517.669 23/03/10,16:59:13,01,10,1, 11.9,1,1, -1.446, 10594.714, 315.784, 52515.387 23/03/10,16:59:13,02,10,1, 11.9,1,1, -1.446, 10597.229, 316.199, 52522.558 23/03/10,16:59:13,03,10,1, 11.9,1,1, -1.446, 10597.588, 315.788, 52516.875 23/03/10,16:59:13,04,10,1, 11.9,1,1, -1.446, 10593.964, 315.907, 52517.039 23/03/10,16:59:13,05,10,1, 11.9,1,1, -1.446, 10598.201, 316.241, 52522.024 23/03/10,16:59:13,06,10,1, 11.9,1,1, -1.446, 10595.704, 315.832, 52514.997 23/03/10,16:59:13,07,10,1, 11.9,1,1, -1.446, 10595.375, 316.321, 52520.627 23/03/10,16:59:13,08,10,1, 11.9,1,1, -1.446, 10598.955, 316.103, 52520.347 23/03/10,16:59:13,09,10,1, 11.9,1,1, -1.446, 10594.677, 315.680, 52515.339 23/03/10,16:59:13,10,10,1, 11.9,1,1, -1.446, 10597.319, 316.176, 52522.506 23/03/10,16:59:13,11,10,1, 11.9,1,1, -1.446, 10597.563, 315.727, 52516.716 23/03/10,16:59:13,12,10,1, 11.9,1,1, -1.446, 10594.025, 315.890, 52517.137 23/03/10,16:59:13,13,10,1, 11.9,1,1, -1.446, 10598.287, 316.245, 52522.076 23/03/10,16:59:13,14,10,1, 11.9,1,1, -1.446, 10595.638, 315.819, 52514.957 23/03/10,16:59:13,15,10,1, 11.9,1,1, -1.446, 10595.409, 316.239, 52520.656 23/03/10,16:59:13,16,10,1, 11.9,1,1, -1.446, 10598.977, 316.124, 52520.275 23/03/10,16:59:13,17,10,1, 11.9,1,1, -1.446, 10594.713, 315.770, 52515.406 23/03/10,16:59:13,18,10,1, 11.9,1,1, -1.446, 10597.264, 316.149, 52522.427 23/03/10,16:59:13,19,10,1, 11.9,1,1, -1.446, 10597.512, 315.735, 52516.692 23/03/10,16:59:14,00,10,1, 11.9,1,1, -1.451, 10597.506, 315.735, 52516.692 23/03/10,16:59:14,01,10,1, 11.9,1,1, -1.451, 10594.673, 315.728, 52515.678 23/03/10,16:59:14,02,10,1, 11.9,1,1, -1.451, 10597.711, 316.055, 52522.333 23/03/10,16:59:14,03,10,1, 11.9,1,1, -1.451, 10597.173, 315.651, 52515.937 23/03/10,16:59:14,04,10,1, 11.9,1,1, -1.451, 10594.357, 315.887, 52517.806 23/03/10,16:59:14,05,10,1, 11.9,1,1, -1.451, 10598.658, 316.173, 52521.603 23/03/10,16:59:14,06,10,1, 11.9,1,1, -1.451, 10595.608, 315.825, 52514.929 23/03/10,16:59:14,07,10,1, 11.9,1,1, -1.451, 10596.173, 316.197, 52521.321 23/03/10,16:59:14,08,10,1, 11.9,1,1, -1.451, 10598.987, 315.942, 52519.385 23/03/10,16:59:14,09,10,1, 11.9,1,1, -1.451, 10594.670, 315.689, 52515.713 23/03/10,16:59:14,10,10,1, 11.9,1,1, -1.451, 10597.760, 316.035, 52522.297 23/03/10,16:59:14,11,10,1, 11.9,1,1, -1.451, 10597.112, 315.650, 52515.945 23/03/10,16:59:14,12,10,1, 11.9,1,1, -1.451, 10594.376, 315.933, 52517.917 23/03/10,16:59:14,13,10,1, 11.9,1,1, -1.451, 10598.699, 316.103, 52521.531 23/03/10,16:59:14,14,10,1, 11.9,1,1, -1.451, 10595.574, 315.838, 52514.990 23/03/10,16:59:14,15,10,1, 11.9,1,1, -1.451, 10596.266, 316.253, 52521.408 23/03/10,16:59:14,16,10,1, 11.9,1,1, -1.451, 10598.973, 315.917, 52519.345 23/03/10,16:59:14,17,10,1, 11.9,1,1, -1.451, 10594.651, 315.664, 52515.677 23/03/10,16:59:14,18,10,1, 11.9,1,1, -1.451, 10597.829, 316.058, 52522.338 23/03/10,16:59:14,19,10,1, 11.9,1,1, -1.451, 10597.078, 315.718, 52515.838 23/03/10,16:59:15,00,10,1, 11.8,1,1, -1.453, 10597.072, 315.718, 52515.838 23/03/10,16:59:15,01,10,1, 11.8,1,1, -1.453, 10594.698, 315.510, 52515.091 23/03/10,16:59:15,02,10,1, 11.8,1,1, -1.453, 10597.677, 316.075, 52522.211 23/03/10,16:59:15,03,10,1, 11.8,1,1, -1.453, 10597.454, 315.723, 52515.977 23/03/10,16:59:15,04,10,1, 11.8,1,1, -1.453, 10594.490, 315.874, 52517.629 23/03/10,16:59:15,05,10,1, 11.8,1,1, -1.453, 10599.038, 316.242, 52521.869 23/03/10,16:59:15,06,10,1, 11.8,1,1, -1.453, 10596.029, 315.698, 52514.857 23/03/10,16:59:15,07,10,1, 11.8,1,1, -1.453, 10596.347, 316.013, 52521.133 23/03/10,16:59:15,08,10,1, 11.8,1,1, -1.453, 10599.246, 315.952, 52519.330 23/03/10,16:59:15,09,10,1, 11.8,1,1, -1.453, 10594.649, 315.527, 52515.093 23/03/10,16:59:15,10,10,1, 11.8,1,1, -1.453, 10597.747, 316.010, 52522.249 23/03/10,16:59:15,11,10,1, 11.8,1,1, -1.453, 10597.415, 315.724, 52515.787 23/03/10,16:59:15,12,10,1, 11.8,1,1, -1.453, 10594.666, 315.977, 52519.030 23/03/10,16:59:15,13,10,1, 11.8,1,1, -1.453, 10599.255, 316.130, 52521.230 23/03/10,16:59:15,14,10,1, 11.8,1,1, -1.453, 10595.465, 315.669, 52514.765 23/03/10,16:59:15,15,10,1, 11.8,1,1, -1.453, 10596.994, 316.094, 52521.945 23/03/10,16:59:15,16,10,1, 11.8,1,1, -1.453, 10598.933, 315.723, 52518.129 23/03/10,16:59:15,17,10,1, 11.8,1,1, -1.453, 10594.525, 315.608, 52515.848 23/03/10,16:59:15,18,10,1, 11.8,1,1, -1.453, 10598.351, 316.038, 52522.301 23/03/10,16:59:15,19,10,1, 11.8,1,1, -1.453, 10596.787, 315.680, 52515.063 23/03/10,16:59:16,00,10,1, 11.9,1,1, -1.448, 10596.780, 315.680, 52515.063 23/03/10,16:59:16,01,10,1, 11.9,1,1, -1.448, 10594.663, 315.700, 52516.358 23/03/10,16:59:16,02,10,1, 11.9,1,1, -1.448, 10598.664, 315.989, 52521.850 23/03/10,16:59:16,03,10,1, 11.9,1,1, -1.448, 10596.586, 315.657, 52514.802 23/03/10,16:59:16,04,10,1, 11.9,1,1, -1.448, 10595.710, 316.036, 52519.818 23/03/10,16:59:16,05,10,1, 11.9,1,1, -1.448, 10599.573, 316.050, 52520.476 23/03/10,16:59:16,06,10,1, 11.9,1,1, -1.448, 10595.571, 315.687, 52515.107 23/03/10,16:59:16,07,10,1, 11.9,1,1, -1.448, 10597.733, 316.011, 52522.016 23/03/10,16:59:16,08,10,1, 11.9,1,1, -1.448, 10598.565, 315.613, 52517.093 23/03/10,16:59:16,09,10,1, 11.9,1,1, -1.448, 10594.701, 315.652, 52516.455 23/03/10,16:59:16,10,10,1, 11.9,1,1, -1.448, 10598.775, 316.065, 52521.933 23/03/10,16:59:16,11,10,1, 11.9,1,1, -1.448, 10596.575, 315.669, 52514.819 23/03/10,16:59:16,12,10,1, 11.9,1,1, -1.448, 10595.811, 316.087, 52519.909 23/03/10,16:59:16,13,10,1, 11.9,1,1, -1.448, 10599.602, 315.974, 52520.372 23/03/10,16:59:16,14,10,1, 11.9,1,1, -1.448, 10595.560, 315.633, 52515.098 23/03/10,16:59:16,15,10,1, 11.9,1,1, -1.448, 10597.850, 316.036, 52522.170 23/03/10,16:59:16,16,10,1, 11.9,1,1, -1.448, 10598.545, 315.601, 52516.996 23/03/10,16:59:16,17,10,1, 11.9,1,1, -1.448, 10594.743, 315.655, 52516.499 23/03/10,16:59:16,18,10,1, 11.9,1,1, -1.448, 10598.803, 315.949, 52521.779 23/03/10,16:59:16,19,10,1, 11.9,1,1, -1.448, 10596.550, 315.653, 52514.735 23/03/10,16:59:17,00,10,1, 11.8,1,1, -1.451, 10596.546, 315.653, 52514.735 23/03/10,16:59:17,01,10,1, 11.8,1,1, -1.451, 10594.489, 315.630, 52516.513 23/03/10,16:59:17,02,10,1, 11.8,1,1, -1.451, 10599.591, 316.103, 52522.368 23/03/10,16:59:17,03,10,1, 11.8,1,1, -1.451, 10596.582, 315.540, 52513.991 23/03/10,16:59:17,04,10,1, 11.8,1,1, -1.451, 10596.271, 316.107, 52520.759 23/03/10,16:59:17,05,10,1, 11.8,1,1, -1.451, 10600.357, 315.883, 52520.123 23/03/10,16:59:17,06,10,1, 11.8,1,1, -1.451, 10595.262, 315.382, 52514.290 23/03/10,16:59:17,07,10,1, 11.8,1,1, -1.451, 10598.345, 316.029, 52522.745 23/03/10,16:59:17,08,10,1, 11.8,1,1, -1.451, 10598.533, 315.511, 52515.928 23/03/10,16:59:17,09,10,1, 11.8,1,1, -1.451, 10594.548, 315.636, 52516.601 23/03/10,16:59:17,10,10,1, 11.8,1,1, -1.451, 10599.664, 316.106, 52522.287 23/03/10,16:59:17,11,10,1, 11.8,1,1, -1.451, 10596.574, 315.447, 52513.961 23/03/10,16:59:17,12,10,1, 11.8,1,1, -1.451, 10596.400, 316.090, 52520.769 23/03/10,16:59:17,13,10,1, 11.8,1,1, -1.451, 10600.345, 315.916, 52520.018 23/03/10,16:59:17,14,10,1, 11.8,1,1, -1.451, 10595.239, 315.341, 52514.314 23/03/10,16:59:17,15,10,1, 11.8,1,1, -1.451, 10598.402, 316.031, 52522.814 23/03/10,16:59:17,16,10,1, 11.8,1,1, -1.451, 10598.505, 315.484, 52515.798 23/03/10,16:59:17,17,10,1, 11.8,1,1, -1.451, 10594.629, 315.675, 52516.764 23/03/10,16:59:17,18,10,1, 11.8,1,1, -1.451, 10599.720, 316.167, 52522.315 23/03/10,16:59:17,19,10,1, 11.8,1,1, -1.451, 10596.542, 315.570, 52513.910 23/03/10,16:59:18,00,10,1, 11.9,1,1, -1.449, 10596.538, 315.570, 52513.910 23/03/10,16:59:18,01,10,1, 11.9,1,1, -1.449, 10595.181, 315.777, 52517.899 23/03/10,16:59:18,02,10,1, 11.9,1,1, -1.449, 10600.247, 316.066, 52521.742 23/03/10,16:59:18,03,10,1, 11.9,1,1, -1.449, 10596.305, 315.425, 52513.957 23/03/10,16:59:18,04,10,1, 11.9,1,1, -1.449, 10597.431, 315.977, 52521.693 23/03/10,16:59:18,05,10,1, 11.9,1,1, -1.449, 10600.216, 315.679, 52518.641 23/03/10,16:59:18,06,10,1, 11.9,1,1, -1.449, 10595.137, 315.357, 52514.792 23/03/10,16:59:18,07,10,1, 11.9,1,1, -1.449, 10599.047, 315.972, 52522.570 23/03/10,16:59:18,08,10,1, 11.9,1,1, -1.449, 10597.922, 315.395, 52514.818 23/03/10,16:59:18,09,10,1, 11.9,1,1, -1.449, 10595.253, 315.761, 52517.962 23/03/10,16:59:18,10,10,1, 11.9,1,1, -1.449, 10600.330, 316.069, 52521.724 23/03/10,16:59:18,11,10,1, 11.9,1,1, -1.449, 10596.359, 315.482, 52513.959 23/03/10,16:59:18,12,10,1, 11.9,1,1, -1.449, 10597.455, 315.921, 52521.736 23/03/10,16:59:18,13,10,1, 11.9,1,1, -1.449, 10600.111, 315.557, 52518.416 23/03/10,16:59:18,14,10,1, 11.9,1,1, -1.449, 10595.123, 315.294, 52514.819 23/03/10,16:59:18,15,10,1, 11.9,1,1, -1.449, 10599.085, 315.880, 52522.523 23/03/10,16:59:18,16,10,1, 11.9,1,1, -1.449, 10597.918, 315.436, 52514.721 23/03/10,16:59:18,17,10,1, 11.9,1,1, -1.449, 10595.308, 315.717, 52518.148 23/03/10,16:59:18,18,10,1, 11.9,1,1, -1.449, 10600.351, 316.019, 52521.577 23/03/10,16:59:18,19,10,1, 11.9,1,1, -1.449, 10596.383, 315.474, 52513.962 23/03/10,16:59:19,00,10,1, 11.9,1,1, -1.445, 10596.379, 315.474, 52513.962 23/03/10,16:59:19,01,10,1, 11.9,1,1, -1.445, 10595.978, 315.840, 52519.344 23/03/10,16:59:19,02,10,1, 11.9,1,1, -1.445, 10600.806, 315.878, 52520.910 23/03/10,16:59:19,03,10,1, 11.9,1,1, -1.445, 10596.097, 315.321, 52513.819 23/03/10,16:59:19,04,10,1, 11.9,1,1, -1.445, 10598.280, 315.919, 52522.359 23/03/10,16:59:19,05,10,1, 11.9,1,1, -1.445, 10599.790, 315.400, 52516.974 23/03/10,16:59:19,06,10,1, 11.9,1,1, -1.445, 10594.942, 315.258, 52515.367 23/03/10,16:59:19,07,10,1, 11.9,1,1, -1.445, 10599.734, 315.947, 52522.453 23/03/10,16:59:19,08,10,1, 11.9,1,1, -1.445, 10597.468, 315.366, 52513.976 23/03/10,16:59:19,09,10,1, 11.9,1,1, -1.445, 10596.089, 315.806, 52519.359 23/03/10,16:59:19,10,10,1, 11.9,1,1, -1.445, 10600.885, 315.932, 52520.875 23/03/10,16:59:19,11,10,1, 11.9,1,1, -1.445, 10596.109, 315.259, 52513.838 23/03/10,16:59:19,12,10,1, 11.9,1,1, -1.445, 10598.440, 315.921, 52522.394 23/03/10,16:59:19,13,10,1, 11.9,1,1, -1.445, 10599.675, 315.400, 52516.819 23/03/10,16:59:19,14,10,1, 11.9,1,1, -1.445, 10595.041, 315.403, 52515.563 23/03/10,16:59:19,15,10,1, 11.9,1,1, -1.445, 10599.840, 315.926, 52522.474 23/03/10,16:59:19,16,10,1, 11.9,1,1, -1.445, 10597.429, 315.377, 52513.878 23/03/10,16:59:19,17,10,1, 11.9,1,1, -1.445, 10596.182, 315.876, 52519.514 23/03/10,16:59:19,18,10,1, 11.9,1,1, -1.445, 10600.918, 315.895, 52520.760 23/03/10,16:59:19,19,10,1, 11.9,1,1, -1.445, 10596.080, 315.315, 52513.855 23/03/10,16:59:20,00,10,1, 11.9,1,1, -1.450, 10596.079, 315.315, 52513.855 23/03/10,16:59:20,01,10,1, 11.9,1,1, -1.450, 10597.177, 315.866, 52520.690 23/03/10,16:59:20,02,10,1, 11.9,1,1, -1.450, 10600.860, 315.642, 52519.566 23/03/10,16:59:20,03,10,1, 11.9,1,1, -1.450, 10595.871, 315.208, 52514.220 23/03/10,16:59:20,04,10,1, 11.9,1,1, -1.450, 10599.082, 315.739, 52522.406 23/03/10,16:59:20,05,10,1, 11.9,1,1, -1.450, 10599.012, 315.296, 52515.506 23/03/10,16:59:20,06,10,1, 11.9,1,1, -1.450, 10595.332, 315.569, 52516.680 23/03/10,16:59:20,07,10,1, 11.9,1,1, -1.450, 10600.334, 315.920, 52521.923 23/03/10,16:59:20,08,10,1, 11.9,1,1, -1.450, 10597.080, 315.411, 52513.776 23/03/10,16:59:20,09,10,1, 11.9,1,1, -1.450, 10597.247, 315.855, 52520.718 23/03/10,16:59:20,10,10,1, 11.9,1,1, -1.450, 10600.921, 315.658, 52519.409 23/03/10,16:59:20,11,10,1, 11.9,1,1, -1.450, 10595.844, 315.214, 52514.249 23/03/10,16:59:20,12,10,1, 11.9,1,1, -1.450, 10599.147, 315.725, 52522.405 23/03/10,16:59:20,13,10,1, 11.9,1,1, -1.450, 10598.961, 315.262, 52515.283 23/03/10,16:59:20,14,10,1, 11.9,1,1, -1.450, 10595.295, 315.475, 52516.738 23/03/10,16:59:20,15,10,1, 11.9,1,1, -1.450, 10600.480, 315.897, 52521.925 23/03/10,16:59:20,16,10,1, 11.9,1,1, -1.450, 10597.059, 315.379, 52513.699 23/03/10,16:59:20,17,10,1, 11.9,1,1, -1.450, 10597.319, 315.822, 52520.819 23/03/10,16:59:20,18,10,1, 11.9,1,1, -1.450, 10600.898, 315.636, 52519.236 23/03/10,16:59:20,19,10,1, 11.9,1,1, -1.450, 10595.735, 315.135, 52514.231 23/03/10,16:59:21,00,10,1, 11.9,1,1, -1.451, 10595.728, 315.135, 52514.231 23/03/10,16:59:21,01,10,1, 11.9,1,1, -1.451, 10598.116, 315.868, 52521.632 23/03/10,16:59:21,02,10,1, 11.9,1,1, -1.451, 10600.736, 315.414, 52518.128 23/03/10,16:59:21,03,10,1, 11.9,1,1, -1.451, 10595.586, 315.174, 52514.535 23/03/10,16:59:21,04,10,1, 11.9,1,1, -1.451, 10599.723, 315.753, 52522.372 23/03/10,16:59:21,05,10,1, 11.9,1,1, -1.451, 10598.435, 315.248, 52514.292 23/03/10,16:59:21,06,10,1, 11.9,1,1, -1.451, 10595.885, 315.547, 52517.898 23/03/10,16:59:21,07,10,1, 11.9,1,1, -1.451, 10601.050, 315.850, 52521.420 23/03/10,16:59:21,08,10,1, 11.9,1,1, -1.451, 10596.857, 315.209, 52513.527 23/03/10,16:59:21,09,10,1, 11.9,1,1, -1.451, 10598.218, 315.836, 52521.756 23/03/10,16:59:21,10,10,1, 11.9,1,1, -1.451, 10600.702, 315.418, 52517.937 23/03/10,16:59:21,11,10,1, 11.9,1,1, -1.451, 10595.604, 315.188, 52514.663 23/03/10,16:59:21,12,10,1, 11.9,1,1, -1.451, 10599.793, 315.789, 52522.406 23/03/10,16:59:21,13,10,1, 11.9,1,1, -1.451, 10598.376, 315.247, 52514.210 23/03/10,16:59:21,14,10,1, 11.9,1,1, -1.451, 10595.976, 315.630, 52518.169 23/03/10,16:59:21,15,10,1, 11.9,1,1, -1.451, 10601.090, 315.826, 52521.309 23/03/10,16:59:21,16,10,1, 11.9,1,1, -1.451, 10596.813, 315.254, 52513.566 23/03/10,16:59:21,17,10,1, 11.9,1,1, -1.451, 10598.287, 315.810, 52521.816 23/03/10,16:59:21,18,10,1, 11.9,1,1, -1.451, 10600.539, 315.262, 52516.512 23/03/10,16:59:21,19,10,1, 11.9,1,1, -1.451, 10595.510, 315.287, 52515.481 23/03/10,16:59:22,00,10,1, 11.9,1,1, -1.449, 10595.503, 315.287, 52515.481 23/03/10,16:59:22,01,10,1, 11.9,1,1, -1.449, 10599.352, 315.589, 52521.553 23/03/10,16:59:22,02,10,1, 11.9,1,1, -1.449, 10599.694, 315.199, 52516.195 23/03/10,16:59:22,03,10,1, 11.9,1,1, -1.449, 10596.237, 315.367, 52516.365 23/03/10,16:59:22,04,10,1, 11.9,1,1, -1.449, 10600.273, 315.632, 52521.034 23/03/10,16:59:22,05,10,1, 11.9,1,1, -1.449, 10597.774, 315.314, 52514.218 23/03/10,16:59:22,06,10,1, 11.9,1,1, -1.449, 10597.551, 315.705, 52519.735 23/03/10,16:59:22,07,10,1, 11.9,1,1, -1.449, 10600.879, 315.571, 52519.388 23/03/10,16:59:22,08,10,1, 11.9,1,1, -1.449, 10596.920, 315.285, 52514.832 23/03/10,16:59:22,09,10,1, 11.9,1,1, -1.449, 10599.429, 315.554, 52521.448 23/03/10,16:59:22,10,10,1, 11.9,1,1, -1.449, 10599.590, 315.182, 52516.016 23/03/10,16:59:22,11,10,1, 11.9,1,1, -1.449, 10596.258, 315.320, 52516.402 23/03/10,16:59:22,12,10,1, 11.9,1,1, -1.449, 10600.293, 315.634, 52520.984 23/03/10,16:59:22,13,10,1, 11.9,1,1, -1.449, 10597.791, 315.320, 52514.351 23/03/10,16:59:22,14,10,1, 11.9,1,1, -1.449, 10597.650, 315.698, 52519.846 23/03/10,16:59:22,15,10,1, 11.9,1,1, -1.449, 10600.951, 315.521, 52519.304 23/03/10,16:59:22,16,10,1, 11.9,1,1, -1.449, 10596.972, 315.281, 52514.863 23/03/10,16:59:22,17,10,1, 11.9,1,1, -1.449, 10599.519, 315.583, 52521.487 23/03/10,16:59:22,18,10,1, 11.9,1,1, -1.449, 10599.553, 315.175, 52515.891 23/03/10,16:59:22,19,10,1, 11.9,1,1, -1.449, 10596.309, 315.354, 52516.554 23/03/10,16:59:23,00,10,1, 11.9,1,1, -1.446, 10596.304, 315.354, 52516.554 23/03/10,16:59:23,01,10,1, 11.9,1,1, -1.446, 10600.008, 315.477, 52521.430 23/03/10,16:59:23,02,10,1, 11.9,1,1, -1.446, 10599.263, 315.076, 52514.980 23/03/10,16:59:23,03,10,1, 11.9,1,1, -1.446, 10596.655, 315.331, 52517.239 23/03/10,16:59:23,04,10,1, 11.9,1,1, -1.446, 10600.933, 315.621, 52520.649 23/03/10,16:59:23,05,10,1, 11.9,1,1, -1.446, 10597.780, 315.268, 52514.142 23/03/10,16:59:23,06,10,1, 11.9,1,1, -1.446, 10598.660, 315.674, 52520.664 23/03/10,16:59:23,07,10,1, 11.9,1,1, -1.446, 10601.151, 315.339, 52518.202 23/03/10,16:59:23,08,10,1, 11.9,1,1, -1.446, 10596.927, 315.152, 52514.928 23/03/10,16:59:23,09,10,1, 11.9,1,1, -1.446, 10600.149, 315.498, 52521.478 23/03/10,16:59:23,10,10,1, 11.9,1,1, -1.446, 10599.202, 315.082, 52514.842 23/03/10,16:59:23,11,10,1, 11.9,1,1, -1.446, 10596.542, 315.439, 52516.795 23/03/10,16:59:23,12,10,1, 11.9,1,1, -1.446, 10601.611, 315.652, 52520.949 23/03/10,16:59:23,13,10,1, 11.9,1,1, -1.446, 10597.245, 315.079, 52513.102 23/03/10,16:59:23,14,10,1, 11.9,1,1, -1.446, 10598.847, 315.769, 52521.681 23/03/10,16:59:23,15,10,1, 11.9,1,1, -1.446, 10601.485, 315.308, 52517.786 23/03/10,16:59:23,16,10,1, 11.9,1,1, -1.446, 10596.294, 315.105, 52514.580 23/03/10,16:59:23,17,10,1, 11.9,1,1, -1.446, 10600.684, 315.586, 52522.479 23/03/10,16:59:23,18,10,1, 11.9,1,1, -1.446, 10599.056, 314.951, 52513.858 23/03/10,16:59:23,19,10,1, 11.9,1,1, -1.446, 10596.481, 315.467, 52517.826 23/03/10,16:59:24,00,10,1, 11.8,1,1, -1.450, 10596.479, 315.467, 52517.826 23/03/10,16:59:24,01,10,1, 11.8,1,1, -1.450, 10601.332, 315.649, 52522.568 23/03/10,16:59:24,02,10,1, 11.8,1,1, -1.450, 10598.794, 314.947, 52512.950 23/03/10,16:59:24,03,10,1, 11.8,1,1, -1.450, 10597.065, 315.627, 52518.942 23/03/10,16:59:24,04,10,1, 11.8,1,1, -1.450, 10602.359, 315.601, 52520.608 23/03/10,16:59:24,05,10,1, 11.8,1,1, -1.450, 10597.180, 315.007, 52512.849 23/03/10,16:59:24,06,10,1, 11.8,1,1, -1.450, 10599.726, 315.650, 52522.421 23/03/10,16:59:24,07,10,1, 11.8,1,1, -1.450, 10601.432, 315.034, 52516.457 23/03/10,16:59:24,08,10,1, 11.8,1,1, -1.450, 10596.239, 315.045, 52514.809 23/03/10,16:59:24,09,10,1, 11.8,1,1, -1.450, 10601.385, 315.580, 52522.456 23/03/10,16:59:24,10,10,1, 11.8,1,1, -1.450, 10598.759, 314.879, 52512.936 23/03/10,16:59:24,11,10,1, 11.8,1,1, -1.450, 10597.188, 315.597, 52519.056 23/03/10,16:59:24,12,10,1, 11.8,1,1, -1.450, 10602.411, 315.541, 52520.534 23/03/10,16:59:24,13,10,1, 11.8,1,1, -1.450, 10597.202, 314.987, 52512.966 23/03/10,16:59:24,14,10,1, 11.8,1,1, -1.450, 10599.878, 315.633, 52522.454 23/03/10,16:59:24,15,10,1, 11.8,1,1, -1.450, 10601.403, 314.994, 52516.282 23/03/10,16:59:24,16,10,1, 11.8,1,1, -1.450, 10596.210, 314.999, 52514.949 23/03/10,16:59:24,17,10,1, 11.8,1,1, -1.450, 10601.503, 315.614, 52522.434 23/03/10,16:59:24,18,10,1, 11.8,1,1, -1.450, 10598.721, 314.865, 52512.856 23/03/10,16:59:24,19,10,1, 11.8,1,1, -1.450, 10597.339, 315.556, 52519.197 23/03/10,16:59:25,00,10,1, 11.9,1,1, -1.450, 10597.339, 315.556, 52519.197 23/03/10,16:59:25,01,10,1, 11.9,1,1, -1.450, 10602.136, 315.627, 52522.096 23/03/10,16:59:25,02,10,1, 11.9,1,1, -1.450, 10598.369, 314.826, 52512.081 23/03/10,16:59:25,03,10,1, 11.9,1,1, -1.450, 10598.652, 315.653, 52520.402 23/03/10,16:59:25,04,10,1, 11.9,1,1, -1.450, 10602.539, 315.226, 52518.902 23/03/10,16:59:25,05,10,1, 11.9,1,1, -1.450, 10597.339, 314.988, 52513.711 23/03/10,16:59:25,06,10,1, 11.9,1,1, -1.450, 10600.904, 315.500, 52522.402 23/03/10,16:59:25,07,10,1, 11.9,1,1, -1.450, 10600.699, 314.795, 52514.685 23/03/10,16:59:25,08,10,1, 11.9,1,1, -1.450, 10596.831, 315.141, 52516.307 23/03/10,16:59:25,09,10,1, 11.9,1,1, -1.450, 10602.102, 315.505, 52521.456 23/03/10,16:59:25,10,10,1, 11.9,1,1, -1.450, 10598.375, 314.952, 52512.789 23/03/10,16:59:25,11,10,1, 11.9,1,1, -1.450, 10598.727, 315.605, 52520.536 23/03/10,16:59:25,12,10,1, 11.9,1,1, -1.450, 10602.540, 315.275, 52518.844 23/03/10,16:59:25,13,10,1, 11.9,1,1, -1.450, 10597.305, 315.031, 52513.792 23/03/10,16:59:25,14,10,1, 11.9,1,1, -1.450, 10601.052, 315.522, 52522.363 23/03/10,16:59:25,15,10,1, 11.9,1,1, -1.450, 10600.616, 314.821, 52514.555 23/03/10,16:59:25,16,10,1, 11.9,1,1, -1.450, 10596.877, 315.186, 52516.426 23/03/10,16:59:25,17,10,1, 11.9,1,1, -1.450, 10602.108, 315.454, 52521.296 23/03/10,16:59:25,18,10,1, 11.9,1,1, -1.450, 10598.357, 314.893, 52512.744 23/03/10,16:59:25,19,10,1, 11.9,1,1, -1.450, 10598.852, 315.623, 52520.622 23/03/10,16:59:26,00,10,1, 11.9,1,1, -1.445, 10598.849, 315.623, 52520.622 23/03/10,16:59:26,01,10,1, 11.9,1,1, -1.445, 10602.556, 315.490, 52520.672 23/03/10,16:59:26,02,10,1, 11.9,1,1, -1.445, 10598.314, 315.017, 52512.939 23/03/10,16:59:26,03,10,1, 11.9,1,1, -1.445, 10599.876, 315.679, 52521.343 23/03/10,16:59:26,04,10,1, 11.9,1,1, -1.445, 10602.480, 315.133, 52517.456 23/03/10,16:59:26,05,10,1, 11.9,1,1, -1.445, 10597.402, 314.934, 52514.283 23/03/10,16:59:26,06,10,1, 11.9,1,1, -1.445, 10601.654, 315.451, 52521.949 23/03/10,16:59:26,07,10,1, 11.9,1,1, -1.445, 10600.081, 314.811, 52513.564 23/03/10,16:59:26,08,10,1, 11.9,1,1, -1.445, 10597.592, 315.405, 52517.573 23/03/10,16:59:26,09,10,1, 11.9,1,1, -1.445, 10602.660, 315.457, 52520.578 23/03/10,16:59:26,10,10,1, 11.9,1,1, -1.445, 10598.334, 314.983, 52512.935 23/03/10,16:59:26,11,10,1, 11.9,1,1, -1.445, 10599.962, 315.640, 52521.354 23/03/10,16:59:26,12,10,1, 11.9,1,1, -1.445, 10602.445, 315.083, 52517.347 23/03/10,16:59:26,13,10,1, 11.9,1,1, -1.445, 10597.435, 314.954, 52514.442 23/03/10,16:59:26,14,10,1, 11.9,1,1, -1.445, 10601.760, 315.437, 52521.965 23/03/10,16:59:26,15,10,1, 11.9,1,1, -1.445, 10600.024, 314.772, 52513.481 23/03/10,16:59:26,16,10,1, 11.9,1,1, -1.445, 10597.679, 315.339, 52517.668 23/03/10,16:59:26,17,10,1, 11.9,1,1, -1.445, 10602.678, 315.479, 52520.496 23/03/10,16:59:26,18,10,1, 11.9,1,1, -1.445, 10598.330, 314.956, 52512.954 23/03/10,16:59:26,19,10,1, 11.9,1,1, -1.445, 10600.116, 315.597, 52521.385 23/03/10,16:59:27,00,10,1, 11.9,1,1, -1.449, 10600.109, 315.597, 52521.385 23/03/10,16:59:27,01,10,1, 11.9,1,1, -1.449, 10603.012, 315.650, 52521.257 23/03/10,16:59:27,02,10,1, 11.9,1,1, -1.449, 10599.074, 314.903, 52512.908 23/03/10,16:59:27,03,10,1, 11.9,1,1, -1.449, 10599.847, 315.420, 52520.666 23/03/10,16:59:27,04,10,1, 11.9,1,1, -1.449, 10602.935, 315.158, 52517.928 23/03/10,16:59:27,05,10,1, 11.9,1,1, -1.449, 10597.406, 314.902, 52514.254 23/03/10,16:59:27,06,10,1, 11.9,1,1, -1.449, 10601.760, 315.457, 52521.725 23/03/10,16:59:27,07,10,1, 11.9,1,1, -1.449, 10600.248, 314.899, 52513.454 23/03/10,16:59:27,08,10,1, 11.9,1,1, -1.449, 10598.019, 315.363, 52517.675 23/03/10,16:59:27,09,10,1, 11.9,1,1, -1.449, 10603.122, 315.587, 52520.639 23/03/10,16:59:27,10,10,1, 11.9,1,1, -1.449, 10598.752, 314.950, 52512.976 23/03/10,16:59:27,11,10,1, 11.9,1,1, -1.449, 10600.400, 315.542, 52521.339 23/03/10,16:59:27,12,10,1, 11.9,1,1, -1.449, 10602.513, 315.102, 52516.991 23/03/10,16:59:27,13,10,1, 11.9,1,1, -1.449, 10597.530, 314.838, 52514.111 23/03/10,16:59:27,14,10,1, 11.9,1,1, -1.449, 10601.889, 315.456, 52521.790 23/03/10,16:59:27,15,10,1, 11.9,1,1, -1.449, 10600.227, 315.016, 52513.516 23/03/10,16:59:27,16,10,1, 11.9,1,1, -1.449, 10598.145, 315.328, 52517.823 23/03/10,16:59:27,17,10,1, 11.9,1,1, -1.449, 10603.142, 315.531, 52520.516 23/03/10,16:59:27,18,10,1, 11.9,1,1, -1.449, 10598.718, 314.863, 52512.997 23/03/10,16:59:27,19,10,1, 11.9,1,1, -1.449, 10600.440, 315.480, 52521.292 23/03/10,16:59:28,00,10,1, 11.9,1,1, -1.448, 10600.435, 315.480, 52521.292 23/03/10,16:59:28,01,10,1, 11.9,1,1, -1.448, 10603.361, 315.285, 52518.843 23/03/10,16:59:28,02,10,1, 11.9,1,1, -1.448, 10598.336, 314.949, 52513.562 23/03/10,16:59:28,03,10,1, 11.9,1,1, -1.448, 10601.729, 315.519, 52522.068 23/03/10,16:59:28,04,10,1, 11.9,1,1, -1.448, 10601.720, 314.849, 52514.815 23/03/10,16:59:28,05,10,1, 11.9,1,1, -1.448, 10597.789, 315.129, 52515.902 23/03/10,16:59:28,06,10,1, 11.9,1,1, -1.448, 10602.803, 315.401, 52521.118 23/03/10,16:59:28,07,10,1, 11.9,1,1, -1.448, 10599.353, 314.947, 52512.660 23/03/10,16:59:28,08,10,1, 11.9,1,1, -1.448, 10599.501, 315.582, 52519.926 23/03/10,16:59:28,09,10,1, 11.9,1,1, -1.448, 10603.369, 315.249, 52518.661 23/03/10,16:59:28,10,10,1, 11.9,1,1, -1.448, 10598.300, 314.953, 52513.520 23/03/10,16:59:28,11,10,1, 11.9,1,1, -1.448, 10601.769, 315.458, 52522.041 23/03/10,16:59:28,12,10,1, 11.9,1,1, -1.448, 10601.648, 314.830, 52514.651 23/03/10,16:59:28,13,10,1, 11.9,1,1, -1.448, 10597.795, 315.140, 52516.020 23/03/10,16:59:28,14,10,1, 11.9,1,1, -1.448, 10602.869, 315.453, 52521.084 23/03/10,16:59:28,15,10,1, 11.9,1,1, -1.448, 10599.327, 314.880, 52512.521 23/03/10,16:59:28,16,10,1, 11.9,1,1, -1.448, 10599.583, 315.557, 52520.096 23/03/10,16:59:28,17,10,1, 11.9,1,1, -1.448, 10603.384, 315.231, 52518.527 23/03/10,16:59:28,18,10,1, 11.9,1,1, -1.448, 10598.315, 314.930, 52513.502 23/03/10,16:59:28,19,10,1, 11.9,1,1, -1.448, 10601.853, 315.468, 52522.038 23/03/10,16:59:29,00,10,1, 11.8,1,1, -1.451, 10601.845, 315.468, 52522.038 23/03/10,16:59:29,01,10,1, 11.8,1,1, -1.451, 10603.521, 315.064, 52517.761 23/03/10,16:59:29,02,10,1, 11.8,1,1, -1.451, 10598.255, 314.902, 52513.724 23/03/10,16:59:29,03,10,1, 11.8,1,1, -1.451, 10602.418, 315.430, 52521.998 23/03/10,16:59:29,04,10,1, 11.8,1,1, -1.451, 10601.246, 314.713, 52513.561 23/03/10,16:59:29,05,10,1, 11.8,1,1, -1.451, 10598.202, 315.225, 52516.768 23/03/10,16:59:29,06,10,1, 11.8,1,1, -1.451, 10603.436, 315.438, 52520.670 23/03/10,16:59:29,07,10,1, 11.8,1,1, -1.451, 10599.293, 314.881, 52512.429 23/03/10,16:59:29,08,10,1, 11.8,1,1, -1.451, 10600.527, 315.581, 52520.889 23/03/10,16:59:29,09,10,1, 11.8,1,1, -1.451, 10603.497, 315.028, 52517.613 23/03/10,16:59:29,10,10,1, 11.8,1,1, -1.451, 10598.246, 314.851, 52513.692 23/03/10,16:59:29,11,10,1, 11.8,1,1, -1.451, 10602.471, 315.390, 52521.912 23/03/10,16:59:29,12,10,1, 11.8,1,1, -1.451, 10601.188, 314.700, 52513.512 23/03/10,16:59:29,13,10,1, 11.8,1,1, -1.451, 10598.206, 315.211, 52516.873 23/03/10,16:59:29,14,10,1, 11.8,1,1, -1.451, 10603.505, 315.481, 52520.622 23/03/10,16:59:29,15,10,1, 11.8,1,1, -1.451, 10599.280, 314.921, 52512.456 23/03/10,16:59:29,16,10,1, 11.8,1,1, -1.451, 10600.577, 315.556, 52520.913 23/03/10,16:59:29,17,10,1, 11.8,1,1, -1.451, 10603.472, 315.018, 52517.415 23/03/10,16:59:29,18,10,1, 11.8,1,1, -1.451, 10598.288, 314.849, 52513.789 23/03/10,16:59:29,19,10,1, 11.8,1,1, -1.451, 10602.507, 315.420, 52521.867 23/03/10,16:59:30,00,10,1, 12.0,1,1, -1.449, 10602.504, 315.420, 52521.867 23/03/10,16:59:30,01,10,1, 12.0,1,1, -1.449, 10603.650, 314.750, 52515.792 23/03/10,16:59:30,02,10,1, 12.0,1,1, -1.449, 10597.895, 314.814, 52513.934 23/03/10,16:59:30,03,10,1, 12.0,1,1, -1.449, 10603.575, 315.406, 52522.436 23/03/10,16:59:30,04,10,1, 12.0,1,1, -1.449, 10600.669, 314.511, 52511.828 23/03/10,16:59:30,05,10,1, 12.0,1,1, -1.449, 10598.748, 315.386, 52518.346 23/03/10,16:59:30,06,10,1, 12.0,1,1, -1.449, 10604.439, 315.329, 52520.078 23/03/10,16:59:30,07,10,1, 12.0,1,1, -1.449, 10598.798, 314.774, 52511.832 23/03/10,16:59:30,08,10,1, 12.0,1,1, -1.449, 10601.721, 315.631, 52522.312 23/03/10,16:59:30,09,10,1, 12.0,1,1, -1.449, 10603.580, 314.727, 52515.705 23/03/10,16:59:30,10,10,1, 12.0,1,1, -1.449, 10597.927, 314.809, 52514.104 23/03/10,16:59:30,11,10,1, 12.0,1,1, -1.449, 10603.579, 315.383, 52522.312 23/03/10,16:59:30,12,10,1, 12.0,1,1, -1.449, 10600.577, 314.497, 52511.679 23/03/10,16:59:30,13,10,1, 12.0,1,1, -1.449, 10598.864, 315.381, 52518.528 23/03/10,16:59:30,14,10,1, 12.0,1,1, -1.449, 10604.494, 315.250, 52520.017 23/03/10,16:59:30,15,10,1, 12.0,1,1, -1.449, 10598.708, 314.696, 52511.629 23/03/10,16:59:30,16,10,1, 12.0,1,1, -1.449, 10601.832, 315.573, 52522.408 23/03/10,16:59:30,17,10,1, 12.0,1,1, -1.449, 10603.602, 314.757, 52515.542 23/03/10,16:59:30,18,10,1, 12.0,1,1, -1.449, 10597.889, 314.842, 52514.170 23/03/10,16:59:30,19,10,1, 12.0,1,1, -1.449, 10603.666, 315.348, 52522.288 23/03/10,16:59:31,00,10,1, 11.9,1,1, -1.449, 10603.664, 315.348, 52522.288 23/03/10,16:59:31,01,10,1, 11.9,1,1, -1.449, 10603.235, 314.559, 52514.306 23/03/10,16:59:31,02,10,1, 11.9,1,1, -1.449, 10598.118, 314.880, 52514.794 23/03/10,16:59:31,03,10,1, 11.9,1,1, -1.449, 10604.166, 315.379, 52521.898 23/03/10,16:59:31,04,10,1, 11.9,1,1, -1.449, 10600.279, 314.502, 52511.193 23/03/10,16:59:31,05,10,1, 11.9,1,1, -1.449, 10599.733, 315.515, 52519.608 23/03/10,16:59:31,06,10,1, 11.9,1,1, -1.449, 10604.902, 315.147, 52519.041 23/03/10,16:59:31,07,10,1, 11.9,1,1, -1.449, 10598.760, 314.630, 52511.952 23/03/10,16:59:31,08,10,1, 11.9,1,1, -1.449, 10602.742, 315.474, 52522.648 23/03/10,16:59:31,09,10,1, 11.9,1,1, -1.449, 10603.224, 314.583, 52514.174 23/03/10,16:59:31,10,10,1, 11.9,1,1, -1.449, 10598.167, 314.931, 52514.923 23/03/10,16:59:31,11,10,1, 11.9,1,1, -1.449, 10604.274, 315.369, 52521.834 23/03/10,16:59:31,12,10,1, 11.9,1,1, -1.449, 10600.234, 314.536, 52511.130 23/03/10,16:59:31,13,10,1, 11.9,1,1, -1.449, 10599.880, 315.526, 52519.805 23/03/10,16:59:31,14,10,1, 11.9,1,1, -1.449, 10604.921, 315.130, 52518.899 23/03/10,16:59:31,15,10,1, 11.9,1,1, -1.449, 10598.738, 314.661, 52512.024 23/03/10,16:59:31,16,10,1, 11.9,1,1, -1.449, 10602.839, 315.474, 52522.690 23/03/10,16:59:31,17,10,1, 11.9,1,1, -1.449, 10603.139, 314.541, 52513.993 23/03/10,16:59:31,18,10,1, 11.9,1,1, -1.449, 10598.174, 314.893, 52514.940 23/03/10,16:59:31,19,10,1, 11.9,1,1, -1.449, 10604.312, 315.430, 52521.771 23/03/10,16:59:32,00,10,1, 11.9,1,1, -1.451, 10604.306, 315.430, 52521.771 23/03/10,16:59:32,01,10,1, 11.9,1,1, -1.451, 10602.650, 314.416, 52512.540 23/03/10,16:59:32,02,10,1, 11.9,1,1, -1.451, 10598.437, 315.091, 52515.987 23/03/10,16:59:32,03,10,1, 11.9,1,1, -1.451, 10605.101, 315.366, 52521.393 23/03/10,16:59:32,04,10,1, 11.9,1,1, -1.451, 10599.848, 314.615, 52510.569 23/03/10,16:59:32,05,10,1, 11.9,1,1, -1.451, 10601.022, 315.635, 52521.113 23/03/10,16:59:32,06,10,1, 11.9,1,1, -1.451, 10605.247, 314.923, 52517.516 23/03/10,16:59:32,07,10,1, 11.9,1,1, -1.451, 10598.507, 314.632, 52512.224 23/03/10,16:59:32,08,10,1, 11.9,1,1, -1.451, 10603.831, 315.480, 52523.055 23/03/10,16:59:32,09,10,1, 11.9,1,1, -1.451, 10602.575, 314.338, 52512.367 23/03/10,16:59:32,10,10,1, 11.9,1,1, -1.451, 10598.477, 315.043, 52516.087 23/03/10,16:59:32,11,10,1, 11.9,1,1, -1.451, 10605.147, 315.389, 52521.289 23/03/10,16:59:32,12,10,1, 11.9,1,1, -1.451, 10599.809, 314.553, 52510.461 23/03/10,16:59:32,13,10,1, 11.9,1,1, -1.451, 10601.114, 315.638, 52521.163 23/03/10,16:59:32,14,10,1, 11.9,1,1, -1.451, 10605.229, 314.954, 52517.411 23/03/10,16:59:32,15,10,1, 11.9,1,1, -1.451, 10598.513, 314.620, 52512.219 23/03/10,16:59:32,16,10,1, 11.9,1,1, -1.451, 10603.888, 315.468, 52522.997 23/03/10,16:59:32,17,10,1, 11.9,1,1, -1.451, 10602.524, 314.403, 52512.261 23/03/10,16:59:32,18,10,1, 11.9,1,1, -1.451, 10598.514, 315.086, 52516.187 23/03/10,16:59:32,19,10,1, 11.9,1,1, -1.451, 10605.154, 315.328, 52521.121 23/03/10,16:59:33,00,10,1, 11.9,1,1, -1.449, 10605.149, 315.328, 52521.121 23/03/10,16:59:33,01,10,1, 11.9,1,1, -1.449, 10602.177, 314.329, 52511.412 23/03/10,16:59:33,02,10,1, 11.9,1,1, -1.449, 10599.042, 315.154, 52517.064 23/03/10,16:59:33,03,10,1, 11.9,1,1, -1.449, 10605.577, 315.218, 52520.611 23/03/10,16:59:33,04,10,1, 11.9,1,1, -1.449, 10599.679, 314.492, 52510.452 23/03/10,16:59:33,05,10,1, 11.9,1,1, -1.449, 10602.076, 315.597, 52521.948 23/03/10,16:59:33,06,10,1, 11.9,1,1, -1.449, 10605.184, 314.784, 52516.222 23/03/10,16:59:33,07,10,1, 11.9,1,1, -1.449, 10598.558, 314.637, 52512.655 23/03/10,16:59:33,08,10,1, 11.9,1,1, -1.449, 10604.575, 315.406, 52522.811 23/03/10,16:59:33,09,10,1, 11.9,1,1, -1.449, 10602.157, 314.327, 52511.314 23/03/10,16:59:33,10,10,1, 11.9,1,1, -1.449, 10599.125, 315.186, 52517.106 23/03/10,16:59:33,11,10,1, 11.9,1,1, -1.449, 10605.712, 315.309, 52520.545 23/03/10,16:59:33,12,10,1, 11.9,1,1, -1.449, 10599.679, 314.482, 52510.426 23/03/10,16:59:33,13,10,1, 11.9,1,1, -1.449, 10602.269, 315.563, 52522.013 23/03/10,16:59:33,14,10,1, 11.9,1,1, -1.449, 10605.194, 314.708, 52516.086 23/03/10,16:59:33,15,10,1, 11.9,1,1, -1.449, 10598.488, 314.683, 52512.669 23/03/10,16:59:33,16,10,1, 11.9,1,1, -1.449, 10604.814, 315.350, 52522.457 23/03/10,16:59:33,17,10,1, 11.9,1,1, -1.449, 10601.809, 314.320, 52511.083 23/03/10,16:59:33,18,10,1, 11.9,1,1, -1.449, 10599.520, 315.288, 52517.743 23/03/10,16:59:33,19,10,1, 11.9,1,1, -1.449, 10605.633, 315.180, 52519.909 23/03/10,16:59:34,00,10,1, 11.9,1,1, -1.450, 10605.625, 315.180, 52519.909 23/03/10,16:59:34,01,10,1, 11.9,1,1, -1.450, 10601.391, 314.351, 52510.614 23/03/10,16:59:34,02,10,1, 11.9,1,1, -1.450, 10600.257, 315.351, 52518.653 23/03/10,16:59:34,03,10,1, 11.9,1,1, -1.450, 10605.785, 315.141, 52518.930 23/03/10,16:59:34,04,10,1, 11.9,1,1, -1.450, 10599.632, 314.609, 52511.208 23/03/10,16:59:34,05,10,1, 11.9,1,1, -1.450, 10603.406, 315.516, 52522.372 23/03/10,16:59:34,06,10,1, 11.9,1,1, -1.450, 10604.463, 314.483, 52514.273 23/03/10,16:59:34,07,10,1, 11.9,1,1, -1.450, 10598.954, 314.781, 52514.036 23/03/10,16:59:34,08,10,1, 11.9,1,1, -1.450, 10605.187, 315.290, 52521.799 23/03/10,16:59:34,09,10,1, 11.9,1,1, -1.450, 10601.337, 314.372, 52510.595 23/03/10,16:59:34,10,10,1, 11.9,1,1, -1.450, 10600.361, 315.341, 52518.759 23/03/10,16:59:34,11,10,1, 11.9,1,1, -1.450, 10605.810, 315.039, 52518.869 23/03/10,16:59:34,12,10,1, 11.9,1,1, -1.450, 10599.586, 314.590, 52511.214 23/03/10,16:59:34,13,10,1, 11.9,1,1, -1.450, 10603.516, 315.542, 52522.402 23/03/10,16:59:34,14,10,1, 11.9,1,1, -1.450, 10604.461, 314.520, 52514.109 23/03/10,16:59:34,15,10,1, 11.9,1,1, -1.450, 10598.998, 314.757, 52514.035 23/03/10,16:59:34,16,10,1, 11.9,1,1, -1.450, 10605.235, 315.240, 52521.641 23/03/10,16:59:34,17,10,1, 11.9,1,1, -1.450, 10601.301, 314.346, 52510.524 23/03/10,16:59:34,18,10,1, 11.9,1,1, -1.450, 10600.459, 315.435, 52518.934 23/03/10,16:59:34,19,10,1, 11.9,1,1, -1.450, 10605.862, 315.090, 52518.769 23/03/10,16:59:35,00,10,1, 11.9,1,1, -1.451, 10605.859, 315.090, 52518.769 23/03/10,16:59:35,01,10,1, 11.9,1,1, -1.451, 10601.018, 314.339, 52510.104 23/03/10,16:59:35,02,10,1, 11.9,1,1, -1.451, 10601.170, 315.434, 52519.774 23/03/10,16:59:35,03,10,1, 11.9,1,1, -1.451, 10606.037, 314.910, 52517.933 23/03/10,16:59:35,04,10,1, 11.9,1,1, -1.451, 10599.612, 314.560, 52511.407 23/03/10,16:59:35,05,10,1, 11.9,1,1, -1.451, 10604.269, 315.423, 52522.626 23/03/10,16:59:35,06,10,1, 11.9,1,1, -1.451, 10604.024, 314.320, 52512.879 23/03/10,16:59:35,07,10,1, 11.9,1,1, -1.451, 10599.218, 314.825, 52514.796 23/03/10,16:59:35,08,10,1, 11.9,1,1, -1.451, 10605.708, 315.236, 52521.227 23/03/10,16:59:35,09,10,1, 11.9,1,1, -1.451, 10600.987, 314.332, 52510.130 23/03/10,16:59:35,10,10,1, 11.9,1,1, -1.451, 10601.235, 315.433, 52519.854 23/03/10,16:59:35,11,10,1, 11.9,1,1, -1.451, 10606.048, 314.933, 52517.781 23/03/10,16:59:35,12,10,1, 11.9,1,1, -1.451, 10599.603, 314.585, 52511.528 23/03/10,16:59:35,13,10,1, 11.9,1,1, -1.451, 10604.317, 315.430, 52522.528 23/03/10,16:59:35,14,10,1, 11.9,1,1, -1.451, 10604.003, 314.270, 52512.711 23/03/10,16:59:35,15,10,1, 11.9,1,1, -1.451, 10599.256, 314.842, 52514.884 23/03/10,16:59:35,16,10,1, 11.9,1,1, -1.451, 10605.741, 315.248, 52521.207 23/03/10,16:59:35,17,10,1, 11.9,1,1, -1.451, 10600.983, 314.319, 52510.079 23/03/10,16:59:35,18,10,1, 11.9,1,1, -1.451, 10601.397, 315.385, 52519.932 23/03/10,16:59:35,19,10,1, 11.9,1,1, -1.451, 10606.040, 314.876, 52517.659 23/03/10,16:59:36,00,10,1, 11.9,1,1, -1.451, 10606.034, 314.876, 52517.659 23/03/10,16:59:36,01,10,1, 11.9,1,1, -1.451, 10600.752, 314.401, 52510.080 23/03/10,16:59:36,02,10,1, 11.9,1,1, -1.451, 10602.341, 315.523, 52520.703 23/03/10,16:59:36,03,10,1, 11.9,1,1, -1.451, 10606.003, 314.730, 52516.473 23/03/10,16:59:36,04,10,1, 11.9,1,1, -1.451, 10599.689, 314.609, 52512.094 23/03/10,16:59:36,05,10,1, 11.9,1,1, -1.451, 10604.989, 315.269, 52522.211 23/03/10,16:59:36,06,10,1, 11.9,1,1, -1.451, 10603.392, 314.245, 52511.642 23/03/10,16:59:36,07,10,1, 11.9,1,1, -1.451, 10599.769, 314.977, 52515.902 23/03/10,16:59:36,08,10,1, 11.9,1,1, -1.451, 10606.116, 315.130, 52520.207 23/03/10,16:59:36,09,10,1, 11.9,1,1, -1.451, 10600.740, 314.394, 52510.095 23/03/10,16:59:36,10,10,1, 11.9,1,1, -1.451, 10602.446, 315.476, 52520.777 23/03/10,16:59:36,11,10,1, 11.9,1,1, -1.451, 10605.937, 314.672, 52516.305 23/03/10,16:59:36,12,10,1, 11.9,1,1, -1.451, 10599.669, 314.540, 52512.150 23/03/10,16:59:36,13,10,1, 11.9,1,1, -1.451, 10605.058, 315.283, 52522.114 23/03/10,16:59:36,14,10,1, 11.9,1,1, -1.451, 10603.324, 314.235, 52511.485 23/03/10,16:59:36,15,10,1, 11.9,1,1, -1.451, 10599.842, 315.003, 52516.065 23/03/10,16:59:36,16,10,1, 11.9,1,1, -1.451, 10606.113, 315.127, 52520.077 23/03/10,16:59:36,17,10,1, 11.9,1,1, -1.451, 10600.697, 314.449, 52510.202 23/03/10,16:59:36,18,10,1, 11.9,1,1, -1.451, 10602.566, 315.528, 52520.872 23/03/10,16:59:36,19,10,1, 11.9,1,1, -1.451, 10605.924, 314.622, 52516.169 23/03/10,16:59:37,00,10,1, 11.9,1,1, -1.447, 10605.917, 314.622, 52516.169 23/03/10,16:59:37,01,10,1, 11.9,1,1, -1.447, 10601.058, 314.444, 52510.321 23/03/10,16:59:37,02,10,1, 11.9,1,1, -1.447, 10602.923, 315.331, 52520.680 23/03/10,16:59:37,03,10,1, 11.9,1,1, -1.447, 10606.123, 314.689, 52515.981 23/03/10,16:59:37,04,10,1, 11.9,1,1, -1.447, 10599.819, 314.468, 52512.025 23/03/10,16:59:37,05,10,1, 11.9,1,1, -1.447, 10605.160, 315.236, 52521.670 23/03/10,16:59:37,06,10,1, 11.9,1,1, -1.447, 10603.245, 314.299, 52511.217 23/03/10,16:59:37,07,10,1, 11.9,1,1, -1.447, 10600.189, 314.936, 52516.110 23/03/10,16:59:37,08,10,1, 11.9,1,1, -1.447, 10606.379, 315.225, 52519.871 23/03/10,16:59:37,09,10,1, 11.9,1,1, -1.447, 10601.035, 314.429, 52510.334 23/03/10,16:59:37,10,10,1, 11.9,1,1, -1.447, 10603.050, 315.379, 52520.789 23/03/10,16:59:37,11,10,1, 11.9,1,1, -1.447, 10606.010, 314.668, 52515.748 23/03/10,16:59:37,12,10,1, 11.9,1,1, -1.447, 10599.867, 314.507, 52512.164 23/03/10,16:59:37,13,10,1, 11.9,1,1, -1.447, 10605.235, 315.200, 52521.640 23/03/10,16:59:37,14,10,1, 11.9,1,1, -1.447, 10603.153, 314.258, 52511.176 23/03/10,16:59:37,15,10,1, 11.9,1,1, -1.447, 10600.192, 315.005, 52516.261 23/03/10,16:59:37,16,10,1, 11.9,1,1, -1.447, 10606.423, 315.160, 52519.765 23/03/10,16:59:37,17,10,1, 11.9,1,1, -1.447, 10600.998, 314.373, 52510.294 23/03/10,16:59:37,18,10,1, 11.9,1,1, -1.447, 10603.175, 315.374, 52520.852 23/03/10,16:59:37,19,10,1, 11.9,1,1, -1.447, 10606.029, 314.616, 52515.532 23/03/10,16:59:38,00,10,1, 11.9,1,1, -1.449, 10606.025, 314.616, 52515.532 23/03/10,16:59:38,01,10,1, 11.9,1,1, -1.449, 10600.887, 314.423, 52510.625 23/03/10,16:59:38,02,10,1, 11.9,1,1, -1.449, 10604.059, 315.240, 52521.218 23/03/10,16:59:38,03,10,1, 11.9,1,1, -1.449, 10605.470, 314.416, 52513.997 23/03/10,16:59:38,04,10,1, 11.9,1,1, -1.449, 10599.936, 314.627, 52513.062 23/03/10,16:59:38,05,10,1, 11.9,1,1, -1.449, 10605.783, 315.125, 52521.077 23/03/10,16:59:38,06,10,1, 11.9,1,1, -1.449, 10602.494, 314.283, 52510.414 23/03/10,16:59:38,07,10,1, 11.9,1,1, -1.449, 10601.240, 315.188, 52517.716 23/03/10,16:59:38,08,10,1, 11.9,1,1, -1.449, 10606.650, 315.008, 52518.479 23/03/10,16:59:38,09,10,1, 11.9,1,1, -1.449, 10600.875, 314.410, 52510.682 23/03/10,16:59:38,10,10,1, 11.9,1,1, -1.449, 10604.163, 315.253, 52521.297 23/03/10,16:59:38,11,10,1, 11.9,1,1, -1.449, 10605.387, 314.377, 52513.821 23/03/10,16:59:38,12,10,1, 11.9,1,1, -1.449, 10599.962, 314.548, 52513.188 23/03/10,16:59:38,13,10,1, 11.9,1,1, -1.449, 10605.872, 315.155, 52521.017 23/03/10,16:59:38,14,10,1, 11.9,1,1, -1.449, 10602.453, 314.367, 52510.325 23/03/10,16:59:38,15,10,1, 11.9,1,1, -1.449, 10601.309, 315.207, 52517.892 23/03/10,16:59:38,16,10,1, 11.9,1,1, -1.449, 10606.747, 314.989, 52518.403 23/03/10,16:59:38,17,10,1, 11.9,1,1, -1.449, 10601.065, 314.485, 52511.800 23/03/10,16:59:38,18,10,1, 11.9,1,1, -1.449, 10603.999, 315.105, 52520.383 23/03/10,16:59:38,19,10,1, 11.9,1,1, -1.449, 10605.189, 314.495, 52514.302 23/03/10,16:59:39,00,10,1, 11.9,1,1, -1.449, 10605.183, 314.495, 52514.302 23/03/10,16:59:39,01,10,1, 11.9,1,1, -1.449, 10600.960, 314.488, 52511.851 23/03/10,16:59:39,02,10,1, 11.9,1,1, -1.449, 10605.105, 315.102, 52520.780 23/03/10,16:59:39,03,10,1, 11.9,1,1, -1.449, 10604.269, 314.223, 52512.161 23/03/10,16:59:39,04,10,1, 11.9,1,1, -1.449, 10600.691, 314.795, 52514.862 23/03/10,16:59:39,05,10,1, 11.9,1,1, -1.449, 10606.136, 314.962, 52519.456 23/03/10,16:59:39,06,10,1, 11.9,1,1, -1.449, 10601.965, 314.440, 52510.522 23/03/10,16:59:39,07,10,1, 11.9,1,1, -1.449, 10602.862, 315.291, 52519.182 23/03/10,16:59:39,08,10,1, 11.9,1,1, -1.449, 10606.353, 314.716, 52516.409 23/03/10,16:59:39,09,10,1, 11.9,1,1, -1.449, 10600.962, 314.518, 52511.957 23/03/10,16:59:39,10,10,1, 11.9,1,1, -1.449, 10605.190, 315.034, 52520.749 23/03/10,16:59:39,11,10,1, 11.9,1,1, -1.449, 10604.207, 314.323, 52512.077 23/03/10,16:59:39,12,10,1, 11.9,1,1, -1.449, 10600.754, 314.783, 52514.943 23/03/10,16:59:39,13,10,1, 11.9,1,1, -1.449, 10606.221, 315.000, 52519.340 23/03/10,16:59:39,14,10,1, 11.9,1,1, -1.449, 10601.934, 314.433, 52510.491 23/03/10,16:59:39,15,10,1, 11.9,1,1, -1.449, 10602.986, 315.227, 52519.271 23/03/10,16:59:39,16,10,1, 11.9,1,1, -1.449, 10606.387, 314.705, 52516.269 23/03/10,16:59:39,17,10,1, 11.9,1,1, -1.449, 10600.931, 314.525, 52511.987 23/03/10,16:59:39,18,10,1, 11.9,1,1, -1.449, 10605.204, 315.049, 52520.720 23/03/10,16:59:39,19,10,1, 11.9,1,1, -1.449, 10604.162, 314.258, 52511.988 23/03/10,16:59:40,00,10,1, 11.9,1,1, -1.450, 10604.156, 314.258, 52511.988 23/03/10,16:59:40,01,10,1, 11.9,1,1, -1.450, 10601.263, 314.470, 52512.893 23/03/10,16:59:40,02,10,1, 11.9,1,1, -1.450, 10605.461, 314.816, 52519.665 23/03/10,16:59:40,03,10,1, 11.9,1,1, -1.450, 10603.504, 314.267, 52511.557 23/03/10,16:59:40,04,10,1, 11.9,1,1, -1.450, 10601.686, 314.844, 52516.126 23/03/10,16:59:40,05,10,1, 11.9,1,1, -1.450, 10606.237, 314.879, 52518.173 23/03/10,16:59:40,06,10,1, 11.9,1,1, -1.450, 10602.077, 314.489, 52511.392 23/03/10,16:59:40,07,10,1, 11.9,1,1, -1.450, 10604.079, 315.028, 52519.438 23/03/10,16:59:40,08,10,1, 11.9,1,1, -1.450, 10605.890, 314.413, 52514.804 23/03/10,16:59:40,09,10,1, 11.9,1,1, -1.450, 10601.343, 314.494, 52513.019 23/03/10,16:59:40,10,10,1, 11.9,1,1, -1.450, 10605.560, 314.879, 52519.643 23/03/10,16:59:40,11,10,1, 11.9,1,1, -1.450, 10603.528, 314.321, 52511.461 23/03/10,16:59:40,12,10,1, 11.9,1,1, -1.450, 10601.802, 314.891, 52516.176 23/03/10,16:59:40,13,10,1, 11.9,1,1, -1.450, 10606.320, 314.857, 52518.033 23/03/10,16:59:40,14,10,1, 11.9,1,1, -1.450, 10602.085, 314.514, 52511.403 23/03/10,16:59:40,15,10,1, 11.9,1,1, -1.450, 10604.171, 315.102, 52519.564 23/03/10,16:59:40,16,10,1, 11.9,1,1, -1.450, 10605.785, 314.441, 52514.663 23/03/10,16:59:40,17,10,1, 11.9,1,1, -1.450, 10601.271, 314.503, 52512.996 23/03/10,16:59:40,18,10,1, 11.9,1,1, -1.450, 10605.627, 314.917, 52519.628 23/03/10,16:59:40,19,10,1, 11.9,1,1, -1.450, 10603.417, 314.319, 52511.406 23/03/10,16:59:41,00,11,1, 11.9,1,1, -1.450, 10603.414, 314.319, 52511.406 23/03/10,16:59:41,01,11,1, 11.9,1,1, -1.450, 10601.319, 314.484, 52513.440 23/03/10,16:59:41,02,11,1, 11.9,1,1, -1.450, 10606.031, 314.855, 52519.129 23/03/10,16:59:41,03,11,1, 11.9,1,1, -1.450, 10603.073, 314.330, 52510.810 23/03/10,16:59:41,04,11,1, 11.9,1,1, -1.450, 10602.595, 314.975, 52517.313 23/03/10,16:59:41,05,11,1, 11.9,1,1, -1.450, 10606.650, 314.711, 52517.056 23/03/10,16:59:41,06,11,1, 11.9,1,1, -1.450, 10601.956, 314.456, 52511.495 23/03/10,16:59:41,07,11,1, 11.9,1,1, -1.450, 10604.958, 314.846, 52519.742 23/03/10,16:59:41,08,11,1, 11.9,1,1, -1.450, 10605.409, 314.246, 52513.220 23/03/10,16:59:41,09,11,1, 11.9,1,1, -1.450, 10601.348, 314.527, 52513.506 23/03/10,16:59:41,10,11,1, 11.9,1,1, -1.450, 10606.045, 314.793, 52519.054 23/03/10,16:59:41,11,11,1, 11.9,1,1, -1.450, 10603.018, 314.361, 52510.845 23/03/10,16:59:41,12,11,1, 11.9,1,1, -1.450, 10602.757, 314.990, 52517.427 23/03/10,16:59:41,13,11,1, 11.9,1,1, -1.450, 10606.672, 314.718, 52516.942 23/03/10,16:59:41,14,11,1, 11.9,1,1, -1.450, 10601.974, 314.382, 52511.561 23/03/10,16:59:41,15,11,1, 11.9,1,1, -1.450, 10605.009, 314.869, 52519.733 23/03/10,16:59:41,16,11,1, 11.9,1,1, -1.450, 10605.358, 314.209, 52513.094 23/03/10,16:59:41,17,11,1, 11.9,1,1, -1.450, 10601.340, 314.476, 52513.593 23/03/10,16:59:41,18,11,1, 11.9,1,1, -1.450, 10606.137, 314.710, 52518.948 23/03/10,16:59:41,19,11,1, 11.9,1,1, -1.450, 10602.981, 314.252, 52510.680 23/03/10,16:59:42,00,10,1, 11.9,1,1, -1.454, 10602.980, 314.252, 52510.680 23/03/10,16:59:42,01,10,1, 11.9,1,1, -1.454, 10601.748, 314.549, 52514.596 23/03/10,16:59:42,02,10,1, 11.9,1,1, -1.454, 10606.445, 314.623, 52518.176 23/03/10,16:59:42,03,10,1, 11.9,1,1, -1.454, 10602.717, 314.246, 52510.689 23/03/10,16:59:42,04,10,1, 11.9,1,1, -1.454, 10603.747, 314.876, 52518.387 23/03/10,16:59:42,05,10,1, 11.9,1,1, -1.454, 10606.678, 314.416, 52515.502 23/03/10,16:59:42,06,10,1, 11.9,1,1, -1.454, 10601.907, 314.287, 52511.965 23/03/10,16:59:42,07,10,1, 11.9,1,1, -1.454, 10605.701, 314.676, 52519.466 23/03/10,16:59:42,08,10,1, 11.9,1,1, -1.454, 10604.595, 314.151, 52511.746 23/03/10,16:59:42,09,10,1, 11.9,1,1, -1.454, 10601.790, 314.525, 52514.634 23/03/10,16:59:42,10,10,1, 11.9,1,1, -1.454, 10606.568, 314.677, 52518.181 23/03/10,16:59:42,11,10,1, 11.9,1,1, -1.454, 10602.769, 314.237, 52510.679 23/03/10,16:59:42,12,10,1, 11.9,1,1, -1.454, 10603.926, 314.842, 52518.501 23/03/10,16:59:42,13,10,1, 11.9,1,1, -1.454, 10606.661, 314.398, 52515.411 23/03/10,16:59:42,14,10,1, 11.9,1,1, -1.454, 10601.959, 314.321, 52512.092 23/03/10,16:59:42,15,10,1, 11.9,1,1, -1.454, 10605.741, 314.650, 52519.413 23/03/10,16:59:42,16,10,1, 11.9,1,1, -1.454, 10604.534, 314.088, 52511.676 23/03/10,16:59:42,17,10,1, 11.9,1,1, -1.454, 10601.861, 314.568, 52514.858 23/03/10,16:59:42,18,10,1, 11.9,1,1, -1.454, 10606.610, 314.721, 52518.042 23/03/10,16:59:42,19,10,1, 11.9,1,1, -1.454, 10602.802, 314.329, 52510.808 23/03/10,16:59:43,00,10,1, 11.9,1,1, -1.451, 10602.796, 314.329, 52510.808 23/03/10,16:59:43,01,10,1, 11.9,1,1, -1.451, 10602.671, 314.536, 52515.138 23/03/10,16:59:43,02,10,1, 11.9,1,1, -1.451, 10606.314, 314.586, 52517.055 23/03/10,16:59:43,03,10,1, 11.9,1,1, -1.451, 10603.239, 314.290, 52511.825 23/03/10,16:59:43,04,10,1, 11.9,1,1, -1.451, 10604.563, 314.535, 52517.792 23/03/10,16:59:43,05,10,1, 11.9,1,1, -1.451, 10606.148, 314.268, 52514.616 23/03/10,16:59:43,06,10,1, 11.9,1,1, -1.451, 10602.523, 314.199, 52512.749 23/03/10,16:59:43,07,10,1, 11.9,1,1, -1.451, 10605.563, 314.448, 52517.917 23/03/10,16:59:43,08,10,1, 11.9,1,1, -1.451, 10604.255, 314.225, 52511.914 23/03/10,16:59:43,09,10,1, 11.9,1,1, -1.451, 10602.771, 314.461, 52515.266 23/03/10,16:59:43,10,10,1, 11.9,1,1, -1.451, 10606.339, 314.533, 52517.025 23/03/10,16:59:43,11,10,1, 11.9,1,1, -1.451, 10603.298, 314.362, 52511.913 23/03/10,16:59:43,12,10,1, 11.9,1,1, -1.451, 10604.680, 314.471, 52517.846 23/03/10,16:59:43,13,10,1, 11.9,1,1, -1.451, 10606.088, 314.248, 52514.480 23/03/10,16:59:43,14,10,1, 11.9,1,1, -1.451, 10602.473, 314.159, 52512.756 23/03/10,16:59:43,15,10,1, 11.9,1,1, -1.451, 10605.571, 314.424, 52517.867 23/03/10,16:59:43,16,10,1, 11.9,1,1, -1.451, 10604.213, 314.216, 52511.858 23/03/10,16:59:43,17,10,1, 11.9,1,1, -1.451, 10602.845, 314.540, 52515.285 23/03/10,16:59:43,18,10,1, 11.9,1,1, -1.451, 10606.450, 314.535, 52516.937 23/03/10,16:59:43,19,10,1, 11.9,1,1, -1.451, 10603.272, 314.297, 52511.840 23/03/10,16:59:44,00,10,1, 11.9,1,1, -1.451, 10603.263, 314.297, 52511.840 23/03/10,16:59:44,01,10,1, 11.9,1,1, -1.451, 10603.615, 314.506, 52516.143 23/03/10,16:59:44,02,10,1, 11.9,1,1, -1.451, 10606.713, 314.374, 52516.105 23/03/10,16:59:44,03,10,1, 11.9,1,1, -1.451, 10603.259, 314.227, 52512.040 23/03/10,16:59:44,04,10,1, 11.9,1,1, -1.451, 10605.348, 314.326, 52517.875 23/03/10,16:59:44,05,10,1, 11.9,1,1, -1.451, 10605.680, 314.056, 52513.113 23/03/10,16:59:44,06,10,1, 11.9,1,1, -1.451, 10602.632, 314.129, 52513.269 23/03/10,16:59:44,07,10,1, 11.9,1,1, -1.451, 10606.085, 314.337, 52517.334 23/03/10,16:59:44,08,10,1, 11.9,1,1, -1.451, 10603.931, 314.185, 52511.419 23/03/10,16:59:44,09,10,1, 11.9,1,1, -1.451, 10603.739, 314.492, 52516.201 23/03/10,16:59:44,10,10,1, 11.9,1,1, -1.451, 10606.708, 314.361, 52516.007 23/03/10,16:59:44,11,10,1, 11.9,1,1, -1.451, 10603.319, 314.188, 52512.079 23/03/10,16:59:44,12,10,1, 11.9,1,1, -1.451, 10605.438, 314.384, 52517.803 23/03/10,16:59:44,13,10,1, 11.9,1,1, -1.451, 10605.617, 314.119, 52513.060 23/03/10,16:59:44,14,10,1, 11.9,1,1, -1.451, 10602.617, 314.182, 52513.320 23/03/10,16:59:44,15,10,1, 11.9,1,1, -1.451, 10606.076, 314.333, 52517.211 23/03/10,16:59:44,16,10,1, 11.9,1,1, -1.451, 10603.918, 314.266, 52511.410 23/03/10,16:59:44,17,10,1, 11.9,1,1, -1.451, 10603.847, 314.500, 52516.317 23/03/10,16:59:44,18,10,1, 11.9,1,1, -1.451, 10606.738, 314.368, 52515.846 23/03/10,16:59:44,19,10,1, 11.9,1,1, -1.451, 10603.250, 314.214, 52511.965 23/03/10,16:59:45,00,10,1, 11.9,1,1, -1.453, 10603.247, 314.214, 52511.965 23/03/10,16:59:45,01,10,1, 11.9,1,1, -1.453, 10604.503, 314.390, 52516.849 23/03/10,16:59:45,02,10,1, 11.9,1,1, -1.453, 10606.968, 314.140, 52514.985 23/03/10,16:59:45,03,10,1, 11.9,1,1, -1.453, 10603.161, 313.970, 52511.849 23/03/10,16:59:45,04,10,1, 11.9,1,1, -1.453, 10605.916, 314.215, 52517.642 23/03/10,16:59:45,05,10,1, 11.9,1,1, -1.453, 10605.219, 313.992, 52511.899 23/03/10,16:59:45,06,10,1, 11.9,1,1, -1.453, 10602.901, 314.180, 52513.892 23/03/10,16:59:45,07,10,1, 11.9,1,1, -1.453, 10606.604, 314.370, 52516.955 23/03/10,16:59:45,08,10,1, 11.9,1,1, -1.453, 10603.857, 314.173, 52511.163 23/03/10,16:59:45,09,10,1, 11.9,1,1, -1.453, 10604.622, 314.322, 52516.884 23/03/10,16:59:45,10,10,1, 11.9,1,1, -1.453, 10606.835, 314.107, 52514.874 23/03/10,16:59:45,11,10,1, 11.9,1,1, -1.453, 10603.167, 314.034, 52511.956 23/03/10,16:59:45,12,10,1, 11.9,1,1, -1.453, 10605.934, 314.223, 52517.636 23/03/10,16:59:45,13,10,1, 11.9,1,1, -1.453, 10605.153, 313.940, 52511.803 23/03/10,16:59:45,14,10,1, 11.9,1,1, -1.453, 10602.925, 314.203, 52513.938 23/03/10,16:59:45,15,10,1, 11.9,1,1, -1.453, 10606.672, 314.319, 52516.815 23/03/10,16:59:45,16,10,1, 11.9,1,1, -1.453, 10603.863, 314.159, 52511.193 23/03/10,16:59:45,17,10,1, 11.9,1,1, -1.453, 10604.707, 314.307, 52516.930 23/03/10,16:59:45,18,10,1, 11.9,1,1, -1.453, 10606.840, 314.081, 52514.741 23/03/10,16:59:45,19,10,1, 11.9,1,1, -1.453, 10603.127, 313.880, 52511.935 23/03/10,16:59:46,00,10,1, 11.9,1,1, -1.451, 10603.122, 313.880, 52511.935 23/03/10,16:59:46,01,10,1, 11.9,1,1, -1.451, 10605.381, 314.151, 52517.109 23/03/10,16:59:46,02,10,1, 11.9,1,1, -1.451, 10606.547, 313.895, 52513.541 23/03/10,16:59:46,03,10,1, 11.9,1,1, -1.451, 10603.149, 313.843, 52512.216 23/03/10,16:59:46,04,10,1, 11.9,1,1, -1.451, 10605.913, 313.982, 52516.157 23/03/10,16:59:46,05,10,1, 11.9,1,1, -1.451, 10605.347, 313.987, 52511.743 23/03/10,16:59:46,06,10,1, 11.9,1,1, -1.451, 10603.266, 314.025, 52513.770 23/03/10,16:59:46,07,10,1, 11.9,1,1, -1.451, 10606.941, 314.245, 52516.821 23/03/10,16:59:46,08,10,1, 11.9,1,1, -1.451, 10604.349, 313.973, 52511.294 23/03/10,16:59:46,09,10,1, 11.9,1,1, -1.451, 10604.884, 314.065, 52516.457 23/03/10,16:59:46,10,10,1, 11.9,1,1, -1.451, 10606.880, 313.983, 52514.523 23/03/10,16:59:46,11,10,1, 11.9,1,1, -1.451, 10603.009, 313.780, 52512.421 23/03/10,16:59:46,12,10,1, 11.9,1,1, -1.451, 10606.256, 314.047, 52516.969 23/03/10,16:59:46,13,10,1, 11.9,1,1, -1.451, 10604.680, 313.874, 52511.081 23/03/10,16:59:46,14,10,1, 11.9,1,1, -1.451, 10603.657, 314.152, 52514.884 23/03/10,16:59:46,15,10,1, 11.9,1,1, -1.451, 10607.024, 314.120, 52515.970 23/03/10,16:59:46,16,10,1, 11.9,1,1, -1.451, 10603.778, 313.945, 52511.342 23/03/10,16:59:46,17,10,1, 11.9,1,1, -1.451, 10605.520, 314.114, 52517.095 23/03/10,16:59:46,18,10,1, 11.9,1,1, -1.451, 10606.506, 313.894, 52513.330 23/03/10,16:59:46,19,10,1, 11.9,1,1, -1.451, 10603.129, 313.811, 52512.228 23/03/10,16:59:47,00,10,1, 11.8,1,1, -1.449, 10603.122, 313.811, 52512.228 23/03/10,16:59:47,01,10,1, 11.8,1,1, -1.449, 10605.952, 313.940, 52517.118 23/03/10,16:59:47,02,10,1, 11.8,1,1, -1.449, 10606.047, 313.693, 52512.072 23/03/10,16:59:47,03,10,1, 11.8,1,1, -1.449, 10603.100, 313.736, 52512.584 23/03/10,16:59:47,04,10,1, 11.8,1,1, -1.449, 10606.715, 314.029, 52516.606 23/03/10,16:59:47,05,10,1, 11.8,1,1, -1.449, 10604.435, 313.822, 52510.646 23/03/10,16:59:47,06,10,1, 11.8,1,1, -1.449, 10604.408, 314.145, 52515.741 23/03/10,16:59:47,07,10,1, 11.8,1,1, -1.449, 10607.322, 313.901, 52515.078 23/03/10,16:59:47,08,10,1, 11.8,1,1, -1.449, 10603.666, 313.731, 52511.236 23/03/10,16:59:47,09,10,1, 11.8,1,1, -1.449, 10606.019, 313.913, 52517.165 23/03/10,16:59:47,10,10,1, 11.8,1,1, -1.449, 10605.948, 313.663, 52512.040 23/03/10,16:59:47,11,10,1, 11.8,1,1, -1.449, 10603.099, 313.778, 52512.701 23/03/10,16:59:47,12,10,1, 11.8,1,1, -1.449, 10606.759, 313.972, 52516.557 23/03/10,16:59:47,13,10,1, 11.8,1,1, -1.449, 10604.346, 313.744, 52510.546 23/03/10,16:59:47,14,10,1, 11.8,1,1, -1.449, 10604.512, 314.026, 52515.853 23/03/10,16:59:47,15,10,1, 11.8,1,1, -1.449, 10607.322, 313.925, 52514.943 23/03/10,16:59:47,16,10,1, 11.8,1,1, -1.449, 10603.650, 313.704, 52511.204 23/03/10,16:59:47,17,10,1, 11.8,1,1, -1.449, 10606.052, 313.868, 52517.141 23/03/10,16:59:47,18,10,1, 11.8,1,1, -1.449, 10605.892, 313.594, 52511.853 23/03/10,16:59:47,19,10,1, 11.8,1,1, -1.449, 10603.100, 313.737, 52512.692 23/03/10,16:59:48,00,10,1, 11.9,1,1, -1.449, 10603.096, 313.737, 52512.692 23/03/10,16:59:48,01,10,1, 11.9,1,1, -1.449, 10606.911, 313.739, 52516.794 23/03/10,16:59:48,02,10,1, 11.9,1,1, -1.449, 10604.768, 313.479, 52510.104 23/03/10,16:59:48,03,10,1, 11.9,1,1, -1.449, 10603.891, 314.019, 52514.642 23/03/10,16:59:48,04,10,1, 11.9,1,1, -1.449, 10607.329, 313.812, 52515.155 23/03/10,16:59:48,05,10,1, 11.9,1,1, -1.449, 10603.747, 313.751, 52510.526 23/03/10,16:59:48,06,10,1, 11.9,1,1, -1.449, 10605.975, 313.991, 52517.139 23/03/10,16:59:48,07,10,1, 11.9,1,1, -1.449, 10606.788, 313.458, 52512.536 23/03/10,16:59:48,08,10,1, 11.9,1,1, -1.449, 10603.403, 313.682, 52512.200 23/03/10,16:59:48,09,10,1, 11.9,1,1, -1.449, 10606.930, 313.685, 52516.692 23/03/10,16:59:48,10,10,1, 11.9,1,1, -1.449, 10604.670, 313.468, 52510.006 23/03/10,16:59:48,11,10,1, 11.9,1,1, -1.449, 10603.940, 313.961, 52514.753 23/03/10,16:59:48,12,10,1, 11.9,1,1, -1.449, 10607.343, 313.772, 52515.026 23/03/10,16:59:48,13,10,1, 11.9,1,1, -1.449, 10603.787, 313.800, 52510.518 23/03/10,16:59:48,14,10,1, 11.9,1,1, -1.449, 10606.077, 314.008, 52517.281 23/03/10,16:59:48,15,10,1, 11.9,1,1, -1.449, 10606.801, 313.490, 52512.483 23/03/10,16:59:48,16,10,1, 11.9,1,1, -1.449, 10603.436, 313.666, 52512.185 23/03/10,16:59:48,17,10,1, 11.9,1,1, -1.449, 10607.008, 313.700, 52516.600 23/03/10,16:59:48,18,10,1, 11.9,1,1, -1.449, 10604.642, 313.482, 52509.967 23/03/10,16:59:48,19,10,1, 11.9,1,1, -1.449, 10604.014, 314.012, 52514.842 23/03/10,16:59:49,00,10,1, 11.8,1,1, -1.453, 10604.014, 314.012, 52514.842 23/03/10,16:59:49,01,10,1, 11.8,1,1, -1.453, 10607.382, 313.672, 52515.952 23/03/10,16:59:49,02,10,1, 11.8,1,1, -1.453, 10604.408, 313.502, 52509.879 23/03/10,16:59:49,03,10,1, 11.8,1,1, -1.453, 10604.398, 313.954, 52515.641 23/03/10,16:59:49,04,10,1, 11.8,1,1, -1.453, 10607.698, 313.671, 52513.897 23/03/10,16:59:49,05,10,1, 11.8,1,1, -1.453, 10603.686, 313.639, 52510.876 23/03/10,16:59:49,06,10,1, 11.8,1,1, -1.453, 10606.500, 313.912, 52517.625 23/03/10,16:59:49,07,10,1, 11.8,1,1, -1.453, 10606.273, 313.313, 52510.534 23/03/10,16:59:49,08,10,1, 11.8,1,1, -1.453, 10603.461, 313.652, 52512.729 23/03/10,16:59:49,09,10,1, 11.8,1,1, -1.453, 10607.239, 313.731, 52516.629 23/03/10,16:59:49,10,10,1, 11.8,1,1, -1.453, 10604.328, 313.483, 52509.271 23/03/10,16:59:49,11,10,1, 11.8,1,1, -1.453, 10604.530, 314.043, 52515.692 23/03/10,16:59:49,12,10,1, 11.8,1,1, -1.453, 10607.851, 313.640, 52514.445 23/03/10,16:59:49,13,10,1, 11.8,1,1, -1.453, 10603.576, 313.497, 52510.220 23/03/10,16:59:49,14,10,1, 11.8,1,1, -1.453, 10606.610, 313.854, 52517.472 23/03/10,16:59:49,15,10,1, 11.8,1,1, -1.453, 10606.344, 313.278, 52510.940 23/03/10,16:59:49,16,10,1, 11.8,1,1, -1.453, 10603.099, 313.601, 52512.288 23/03/10,16:59:49,17,10,1, 11.8,1,1, -1.453, 10607.450, 313.749, 52516.422 23/03/10,16:59:49,18,10,1, 11.8,1,1, -1.453, 10604.292, 313.404, 52509.127 23/03/10,16:59:49,19,10,1, 11.8,1,1, -1.453, 10604.618, 313.979, 52515.819 23/03/10,16:59:50,00,10,1, 11.9,1,1, -1.442, 10604.615, 313.979, 52515.819 23/03/10,16:59:50,01,10,1, 11.9,1,1, -1.442, 10607.679, 313.753, 52515.599 23/03/10,16:59:50,02,10,1, 11.9,1,1, -1.442, 10604.121, 313.449, 52509.405 23/03/10,16:59:50,03,10,1, 11.9,1,1, -1.442, 10605.609, 313.913, 52516.477 23/03/10,16:59:50,04,10,1, 11.9,1,1, -1.442, 10607.639, 313.475, 52513.110 23/03/10,16:59:50,05,10,1, 11.9,1,1, -1.442, 10603.461, 313.427, 52510.809 23/03/10,16:59:50,06,10,1, 11.9,1,1, -1.442, 10607.114, 313.639, 52516.833 23/03/10,16:59:50,07,10,1, 11.9,1,1, -1.442, 10605.530, 313.252, 52509.766 23/03/10,16:59:50,08,10,1, 11.9,1,1, -1.442, 10603.575, 313.671, 52513.353 23/03/10,16:59:50,09,10,1, 11.9,1,1, -1.442, 10607.749, 313.725, 52515.424 23/03/10,16:59:50,10,10,1, 11.9,1,1, -1.442, 10604.131, 313.496, 52509.487 23/03/10,16:59:50,11,10,1, 11.9,1,1, -1.442, 10605.721, 313.847, 52516.541 23/03/10,16:59:50,12,10,1, 11.9,1,1, -1.442, 10607.557, 313.423, 52512.877 23/03/10,16:59:50,13,10,1, 11.9,1,1, -1.442, 10603.518, 313.487, 52510.872 23/03/10,16:59:50,14,10,1, 11.9,1,1, -1.442, 10607.162, 313.673, 52516.840 23/03/10,16:59:50,15,10,1, 11.9,1,1, -1.442, 10605.431, 313.209, 52509.628 23/03/10,16:59:50,16,10,1, 11.9,1,1, -1.442, 10603.647, 313.706, 52513.524 23/03/10,16:59:50,17,10,1, 11.9,1,1, -1.442, 10607.774, 313.763, 52515.441 23/03/10,16:59:50,18,10,1, 11.9,1,1, -1.442, 10604.114, 313.575, 52509.495 23/03/10,16:59:50,19,10,1, 11.9,1,1, -1.442, 10605.855, 313.883, 52516.590 23/03/10,16:59:51,00,10,1, 11.9,1,1, -1.453, 10605.850, 313.883, 52516.590 23/03/10,16:59:51,01,10,1, 11.9,1,1, -1.453, 10608.066, 313.620, 52514.677 23/03/10,16:59:51,02,10,1, 11.9,1,1, -1.453, 10604.009, 313.393, 52509.635 23/03/10,16:59:51,03,10,1, 11.9,1,1, -1.453, 10606.542, 313.726, 52516.988 23/03/10,16:59:51,04,10,1, 11.9,1,1, -1.453, 10607.105, 313.147, 52511.343 23/03/10,16:59:51,05,10,1, 11.9,1,1, -1.453, 10603.411, 313.377, 52511.306 23/03/10,16:59:51,06,10,1, 11.9,1,1, -1.453, 10607.525, 313.575, 52516.291 23/03/10,16:59:51,07,10,1, 11.9,1,1, -1.453, 10604.936, 313.255, 52508.997 23/03/10,16:59:51,08,10,1, 11.9,1,1, -1.453, 10604.427, 313.695, 52514.582 23/03/10,16:59:51,09,10,1, 11.9,1,1, -1.453, 10608.063, 313.592, 52514.584 23/03/10,16:59:51,10,10,1, 11.9,1,1, -1.453, 10604.054, 313.432, 52509.721 23/03/10,16:59:51,11,10,1, 11.9,1,1, -1.453, 10606.630, 313.674, 52516.900 23/03/10,16:59:51,12,10,1, 11.9,1,1, -1.453, 10607.021, 313.226, 52511.270 23/03/10,16:59:51,13,10,1, 11.9,1,1, -1.453, 10603.440, 313.382, 52511.351 23/03/10,16:59:51,14,10,1, 11.9,1,1, -1.453, 10607.576, 313.532, 52516.206 23/03/10,16:59:51,15,10,1, 11.9,1,1, -1.453, 10604.894, 313.231, 52508.948 23/03/10,16:59:51,16,10,1, 11.9,1,1, -1.453, 10604.492, 313.768, 52514.661 23/03/10,16:59:51,17,10,1, 11.9,1,1, -1.453, 10608.055, 313.494, 52514.378 23/03/10,16:59:51,18,10,1, 11.9,1,1, -1.453, 10603.977, 313.367, 52509.679 23/03/10,16:59:51,19,10,1, 11.9,1,1, -1.453, 10606.672, 313.682, 52516.926 23/03/10,16:59:52,00,10,1, 11.8,1,1, -1.449, 10606.668, 313.682, 52516.926 23/03/10,16:59:52,01,10,1, 11.8,1,1, -1.449, 10608.046, 313.335, 52513.147 23/03/10,16:59:52,02,10,1, 11.8,1,1, -1.449, 10603.915, 313.220, 52510.098 23/03/10,16:59:52,03,10,1, 11.8,1,1, -1.449, 10607.213, 313.507, 52516.511 23/03/10,16:59:52,04,10,1, 11.8,1,1, -1.449, 10606.188, 313.058, 52509.785 23/03/10,16:59:52,05,10,1, 11.8,1,1, -1.449, 10603.728, 313.435, 52512.272 23/03/10,16:59:52,06,10,1, 11.8,1,1, -1.449, 10607.906, 313.515, 52515.253 23/03/10,16:59:52,07,10,1, 11.8,1,1, -1.449, 10604.507, 313.268, 52508.891 23/03/10,16:59:52,08,10,1, 11.8,1,1, -1.449, 10605.574, 313.681, 52515.618 23/03/10,16:59:52,09,10,1, 11.8,1,1, -1.449, 10607.971, 313.292, 52513.002 23/03/10,16:59:52,10,10,1, 11.8,1,1, -1.449, 10603.900, 313.204, 52510.080 23/03/10,16:59:52,11,10,1, 11.8,1,1, -1.449, 10607.295, 313.446, 52516.420 23/03/10,16:59:52,12,10,1, 11.8,1,1, -1.449, 10606.170, 313.057, 52509.688 23/03/10,16:59:52,13,10,1, 11.8,1,1, -1.449, 10603.750, 313.416, 52512.396 23/03/10,16:59:52,14,10,1, 11.8,1,1, -1.449, 10607.866, 313.449, 52515.201 23/03/10,16:59:52,15,10,1, 11.8,1,1, -1.449, 10604.465, 313.267, 52508.931 23/03/10,16:59:52,16,10,1, 11.8,1,1, -1.449, 10605.736, 313.671, 52515.728 23/03/10,16:59:52,17,10,1, 11.8,1,1, -1.449, 10607.958, 313.216, 52512.824 23/03/10,16:59:52,18,10,1, 11.8,1,1, -1.449, 10603.846, 313.210, 52510.195 23/03/10,16:59:52,19,10,1, 11.8,1,1, -1.449, 10607.270, 313.381, 52516.437 23/03/10,16:59:53,00,10,1, 11.9,1,1, -1.449, 10607.269, 313.381, 52516.437 23/03/10,16:59:53,01,10,1, 11.9,1,1, -1.449, 10607.741, 312.981, 52511.530 23/03/10,16:59:53,02,10,1, 11.9,1,1, -1.449, 10603.749, 313.113, 52510.442 23/03/10,16:59:53,03,10,1, 11.9,1,1, -1.449, 10607.623, 313.290, 52515.998 23/03/10,16:59:53,04,10,1, 11.9,1,1, -1.449, 10605.479, 312.941, 52508.665 23/03/10,16:59:53,05,10,1, 11.9,1,1, -1.449, 10604.359, 313.485, 52513.479 23/03/10,16:59:53,06,10,1, 11.9,1,1, -1.449, 10608.272, 313.401, 52514.450 23/03/10,16:59:53,07,10,1, 11.9,1,1, -1.449, 10604.384, 313.206, 52508.974 23/03/10,16:59:53,08,10,1, 11.9,1,1, -1.449, 10606.578, 313.529, 52516.292 23/03/10,16:59:53,09,10,1, 11.9,1,1, -1.449, 10607.665, 312.987, 52511.426 23/03/10,16:59:53,10,10,1, 11.9,1,1, -1.449, 10603.742, 313.099, 52510.515 23/03/10,16:59:53,11,10,1, 11.9,1,1, -1.449, 10607.682, 313.338, 52515.949 23/03/10,16:59:53,12,10,1, 11.9,1,1, -1.449, 10605.428, 312.953, 52508.576 23/03/10,16:59:53,13,10,1, 11.9,1,1, -1.449, 10604.370, 313.446, 52513.570 23/03/10,16:59:53,14,10,1, 11.9,1,1, -1.449, 10608.280, 313.300, 52514.356 23/03/10,16:59:53,15,10,1, 11.9,1,1, -1.449, 10604.369, 313.139, 52509.022 23/03/10,16:59:53,16,10,1, 11.9,1,1, -1.449, 10606.677, 313.447, 52516.300 23/03/10,16:59:53,17,10,1, 11.9,1,1, -1.449, 10607.571, 312.933, 52511.172 23/03/10,16:59:53,18,10,1, 11.9,1,1, -1.449, 10603.723, 313.063, 52510.584 23/03/10,16:59:53,19,10,1, 11.9,1,1, -1.449, 10607.698, 313.268, 52515.856 23/03/10,16:59:54,00,10,1, 11.9,1,1, -1.447, 10607.694, 313.268, 52515.856 23/03/10,16:59:54,01,10,1, 11.9,1,1, -1.447, 10606.937, 312.646, 52509.026 23/03/10,16:59:54,02,10,1, 11.9,1,1, -1.447, 10603.325, 313.095, 52511.328 23/03/10,16:59:54,03,10,1, 11.9,1,1, -1.447, 10608.594, 313.360, 52515.807 23/03/10,16:59:54,04,10,1, 11.9,1,1, -1.447, 10604.507, 312.807, 52507.160 23/03/10,16:59:54,05,10,1, 11.9,1,1, -1.447, 10605.335, 313.532, 52515.454 23/03/10,16:59:54,06,10,1, 11.9,1,1, -1.447, 10608.772, 313.030, 52512.918 23/03/10,16:59:54,07,10,1, 11.9,1,1, -1.447, 10603.629, 312.928, 52508.727 23/03/10,16:59:54,08,10,1, 11.9,1,1, -1.447, 10607.693, 313.433, 52517.122 23/03/10,16:59:54,09,10,1, 11.9,1,1, -1.447, 10606.804, 312.668, 52508.815 23/03/10,16:59:54,10,10,1, 11.9,1,1, -1.447, 10603.427, 313.166, 52511.554 23/03/10,16:59:54,11,10,1, 11.9,1,1, -1.447, 10608.577, 313.293, 52515.621 23/03/10,16:59:54,12,10,1, 11.9,1,1, -1.447, 10604.451, 312.827, 52507.193 23/03/10,16:59:54,13,10,1, 11.9,1,1, -1.447, 10605.459, 313.566, 52515.584 23/03/10,16:59:54,14,10,1, 11.9,1,1, -1.447, 10608.799, 313.076, 52512.779 23/03/10,16:59:54,15,10,1, 11.9,1,1, -1.447, 10603.603, 312.943, 52508.665 23/03/10,16:59:54,16,10,1, 11.9,1,1, -1.447, 10607.745, 313.402, 52517.070 23/03/10,16:59:54,17,10,1, 11.9,1,1, -1.447, 10606.735, 312.646, 52508.666 23/03/10,16:59:54,18,10,1, 11.9,1,1, -1.447, 10603.417, 313.238, 52511.630 23/03/10,16:59:54,19,10,1, 11.9,1,1, -1.447, 10608.378, 313.315, 52515.077 23/03/10,16:59:55,00,10,1, 11.8,1,1, -1.449, 10608.370, 313.315, 52515.077 23/03/10,16:59:55,01,10,1, 11.8,1,1, -1.449, 10606.041, 312.793, 52508.426 23/03/10,16:59:55,02,10,1, 11.8,1,1, -1.449, 10604.175, 313.259, 52512.285 23/03/10,16:59:55,03,10,1, 11.8,1,1, -1.449, 10608.391, 313.216, 52514.251 23/03/10,16:59:55,04,10,1, 11.8,1,1, -1.449, 10604.612, 313.020, 52508.223 23/03/10,16:59:55,05,10,1, 11.8,1,1, -1.449, 10606.417, 313.466, 52515.561 23/03/10,16:59:55,06,10,1, 11.8,1,1, -1.449, 10608.167, 312.940, 52511.501 23/03/10,16:59:55,07,10,1, 11.8,1,1, -1.449, 10603.971, 312.988, 52509.551 23/03/10,16:59:55,08,10,1, 11.8,1,1, -1.449, 10607.785, 313.197, 52515.665 23/03/10,16:59:55,09,10,1, 11.8,1,1, -1.449, 10605.976, 312.777, 52508.309 23/03/10,16:59:55,10,10,1, 11.8,1,1, -1.449, 10604.222, 313.327, 52512.500 23/03/10,16:59:55,11,10,1, 11.8,1,1, -1.449, 10608.427, 313.268, 52514.267 23/03/10,16:59:55,12,10,1, 11.8,1,1, -1.449, 10604.553, 312.997, 52508.156 23/03/10,16:59:55,13,10,1, 11.8,1,1, -1.449, 10606.433, 313.385, 52515.607 23/03/10,16:59:55,14,10,1, 11.8,1,1, -1.449, 10608.106, 312.950, 52511.385 23/03/10,16:59:55,15,10,1, 11.8,1,1, -1.449, 10603.946, 312.970, 52509.718 23/03/10,16:59:55,16,10,1, 11.8,1,1, -1.449, 10607.847, 313.201, 52515.636 23/03/10,16:59:55,17,10,1, 11.8,1,1, -1.449, 10605.847, 312.744, 52508.176 23/03/10,16:59:55,18,10,1, 11.8,1,1, -1.449, 10604.283, 313.188, 52512.539 23/03/10,16:59:55,19,10,1, 11.8,1,1, -1.449, 10608.488, 313.250, 52514.100 23/03/10,16:59:56,00,11,1, 11.9,1,1, -1.451, 10608.487, 313.250, 52514.100 23/03/10,16:59:56,01,11,1, 11.9,1,1, -1.451, 10605.475, 312.824, 52507.554 23/03/10,16:59:56,02,11,1, 11.9,1,1, -1.451, 10604.842, 313.418, 52513.493 23/03/10,16:59:56,03,11,1, 11.9,1,1, -1.451, 10608.896, 313.231, 52513.669 23/03/10,16:59:56,04,11,1, 11.9,1,1, -1.451, 10604.390, 312.865, 52508.128 23/03/10,16:59:56,05,11,1, 11.9,1,1, -1.451, 10607.131, 313.286, 52516.016 23/03/10,16:59:56,06,11,1, 11.9,1,1, -1.451, 10607.711, 312.757, 52509.951 23/03/10,16:59:56,07,11,1, 11.9,1,1, -1.451, 10603.740, 312.969, 52509.958 23/03/10,16:59:56,08,11,1, 11.9,1,1, -1.451, 10608.195, 313.239, 52515.448 23/03/10,16:59:56,09,11,1, 11.9,1,1, -1.451, 10605.410, 312.752, 52507.473 23/03/10,16:59:56,10,11,1, 11.9,1,1, -1.451, 10604.931, 313.350, 52513.555 23/03/10,16:59:56,11,11,1, 11.9,1,1, -1.451, 10608.888, 313.223, 52513.463 23/03/10,16:59:56,12,11,1, 11.9,1,1, -1.451, 10604.388, 312.864, 52508.132 23/03/10,16:59:56,13,11,1, 11.9,1,1, -1.451, 10607.216, 313.320, 52515.924 23/03/10,16:59:56,14,11,1, 11.9,1,1, -1.451, 10607.643, 312.741, 52509.775 23/03/10,16:59:56,15,11,1, 11.9,1,1, -1.451, 10603.765, 312.940, 52510.059 23/03/10,16:59:56,16,11,1, 11.9,1,1, -1.451, 10608.237, 313.278, 52515.340 23/03/10,16:59:56,17,11,1, 11.9,1,1, -1.451, 10605.408, 312.851, 52507.555 23/03/10,16:59:56,18,11,1, 11.9,1,1, -1.451, 10605.034, 313.382, 52513.742 23/03/10,16:59:56,19,11,1, 11.9,1,1, -1.451, 10608.854, 313.192, 52513.381 23/03/10,16:59:57,00,11,1, 11.9,1,1, -1.448, 10608.846, 313.192, 52513.381 23/03/10,16:59:57,01,11,1, 11.9,1,1, -1.448, 10604.456, 312.771, 52506.413 23/03/10,16:59:57,02,11,1, 11.9,1,1, -1.448, 10606.359, 313.617, 52515.909 23/03/10,16:59:57,03,11,1, 11.9,1,1, -1.448, 10609.054, 312.889, 52511.333 23/03/10,16:59:57,04,11,1, 11.9,1,1, -1.448, 10603.625, 312.880, 52508.312 23/03/10,16:59:57,05,11,1, 11.9,1,1, -1.448, 10608.457, 313.379, 52516.665 23/03/10,16:59:57,06,11,1, 11.9,1,1, -1.448, 10606.533, 312.586, 52507.266 23/03/10,16:59:57,07,11,1, 11.9,1,1, -1.448, 10604.026, 313.344, 52512.074 23/03/10,16:59:57,08,11,1, 11.9,1,1, -1.448, 10609.020, 313.221, 52514.393 23/03/10,16:59:57,09,11,1, 11.9,1,1, -1.448, 10604.773, 312.856, 52507.232 23/03/10,16:59:57,10,11,1, 11.9,1,1, -1.448, 10606.345, 313.487, 52515.142 23/03/10,16:59:57,11,11,1, 11.9,1,1, -1.448, 10608.602, 312.972, 52511.370 23/03/10,16:59:57,12,11,1, 11.9,1,1, -1.448, 10604.131, 312.941, 52508.868 23/03/10,16:59:57,13,11,1, 11.9,1,1, -1.448, 10608.135, 313.284, 52515.786 23/03/10,16:59:57,14,11,1, 11.9,1,1, -1.448, 10606.576, 312.735, 52508.069 23/03/10,16:59:57,15,11,1, 11.9,1,1, -1.448, 10604.369, 313.178, 52511.762 23/03/10,16:59:57,16,11,1, 11.9,1,1, -1.448, 10608.848, 313.240, 52514.204 23/03/10,16:59:57,17,11,1, 11.9,1,1, -1.448, 10604.840, 312.897, 52507.392 23/03/10,16:59:57,18,11,1, 11.9,1,1, -1.448, 10606.418, 313.422, 52515.061 23/03/10,16:59:57,19,11,1, 11.9,1,1, -1.448, 10608.566, 312.987, 52511.306 23/03/10,16:59:58,00,11,1, 11.9,1,1, -1.449, 10608.562, 312.987, 52511.306 23/03/10,16:59:58,01,11,1, 11.9,1,1, -1.449, 10604.673, 312.933, 52507.757 23/03/10,16:59:58,02,11,1, 11.9,1,1, -1.449, 10607.305, 313.341, 52515.285 23/03/10,16:59:58,03,11,1, 11.9,1,1, -1.449, 10608.018, 312.835, 52509.726 23/03/10,16:59:58,04,11,1, 11.9,1,1, -1.449, 10604.295, 313.001, 52509.762 23/03/10,16:59:58,05,11,1, 11.9,1,1, -1.449, 10608.539, 313.181, 52514.940 23/03/10,16:59:58,06,11,1, 11.9,1,1, -1.449, 10605.869, 312.781, 52507.329 23/03/10,16:59:58,07,11,1, 11.9,1,1, -1.449, 10605.192, 313.267, 52512.933 23/03/10,16:59:58,08,11,1, 11.9,1,1, -1.449, 10608.927, 313.156, 52512.823 23/03/10,16:59:58,09,11,1, 11.9,1,1, -1.449, 10604.657, 312.922, 52507.727 23/03/10,16:59:58,10,11,1, 11.9,1,1, -1.449, 10607.388, 313.332, 52515.393 23/03/10,16:59:58,11,11,1, 11.9,1,1, -1.449, 10607.926, 312.806, 52509.583 23/03/10,16:59:58,12,11,1, 11.9,1,1, -1.449, 10604.259, 312.990, 52509.791 23/03/10,16:59:58,13,11,1, 11.9,1,1, -1.449, 10608.625, 313.191, 52514.851 23/03/10,16:59:58,14,11,1, 11.9,1,1, -1.449, 10605.782, 312.760, 52507.209 23/03/10,16:59:58,15,11,1, 11.9,1,1, -1.449, 10605.348, 313.310, 52513.043 23/03/10,16:59:58,16,11,1, 11.9,1,1, -1.449, 10608.969, 313.036, 52512.683 23/03/10,16:59:58,17,11,1, 11.9,1,1, -1.449, 10604.660, 312.936, 52507.795 23/03/10,16:59:58,18,11,1, 11.9,1,1, -1.449, 10607.495, 313.291, 52515.370 23/03/10,16:59:58,19,11,1, 11.9,1,1, -1.449, 10607.887, 312.756, 52509.415 23/03/10,16:59:59,00,11,1, 12.0,1,1, -1.449, 10607.886, 312.756, 52509.415 23/03/10,16:59:59,01,11,1, 12.0,1,1, -1.449, 10605.027, 312.758, 52507.238 23/03/10,16:59:59,02,11,1, 12.0,1,1, -1.449, 10607.191, 313.150, 52514.661 23/03/10,16:59:59,03,11,1, 12.0,1,1, -1.449, 10608.103, 312.892, 52509.691 23/03/10,16:59:59,04,11,1, 12.0,1,1, -1.449, 10604.261, 312.837, 52509.028 23/03/10,16:59:59,05,11,1, 12.0,1,1, -1.449, 10608.497, 313.278, 52514.755 23/03/10,16:59:59,06,11,1, 12.0,1,1, -1.449, 10606.314, 312.827, 52507.341 23/03/10,16:59:59,07,11,1, 12.0,1,1, -1.449, 10605.393, 313.134, 52512.443 23/03/10,16:59:59,08,11,1, 12.0,1,1, -1.449, 10609.222, 313.236, 52512.940 23/03/10,16:59:59,09,11,1, 12.0,1,1, -1.449, 10604.977, 312.731, 52507.292 23/03/10,16:59:59,10,11,1, 12.0,1,1, -1.449, 10607.223, 313.214, 52514.600 23/03/10,16:59:59,11,11,1, 12.0,1,1, -1.449, 10608.084, 312.900, 52509.491 23/03/10,16:59:59,12,11,1, 12.0,1,1, -1.449, 10604.304, 312.817, 52509.040 23/03/10,16:59:59,13,11,1, 12.0,1,1, -1.449, 10608.542, 313.235, 52514.667 23/03/10,16:59:59,14,11,1, 12.0,1,1, -1.449, 10606.257, 312.814, 52507.293 23/03/10,16:59:59,15,11,1, 12.0,1,1, -1.449, 10605.525, 313.170, 52512.566 23/03/10,16:59:59,16,11,1, 12.0,1,1, -1.449, 10609.260, 313.208, 52512.810 23/03/10,16:59:59,17,11,1, 12.0,1,1, -1.449, 10604.894, 312.727, 52507.250 23/03/10,16:59:59,18,11,1, 12.0,1,1, -1.449, 10607.336, 313.214, 52514.660 23/03/10,16:59:59,19,11,1, 12.0,1,1, -1.449, 10607.995, 312.894, 52509.327